1640874600000|2021-12-30 14:30:00|1021|1018|1020|1018|1024|1019|1020|1018|12791
1640874610000|2021-12-30 14:30:10|1022|1019|1024|1020|1024|1020|1022|1019|928
1640874620000|2021-12-30 14:30:20|1022|1022|1024|1022|1024|1022|1022|1022|500
1640874630000|2021-12-30 14:30:30|1025||1025||1025||1025||100
1640874640000|2021-12-30 14:30:40|1024|1019|1023|1019|1024|1019|1023|1019|1216
1640874650000|2021-12-30 14:30:50|||||||||300
1640874660000|2021-12-30 14:31:00|||||||||100
1640874680000|2021-12-30 14:31:20|||||||||300
1640874690000|2021-12-30 14:31:30|1024|1021|1029|1027|1029|1027|1024|1021|2356
1640874700000|2021-12-30 14:31:40|1030|1029|1029|1025|1033|1029|1029|1025|1100
1640874710000|2021-12-30 14:31:50||1024||1024||1024||1024|0
1640874720000|2021-12-30 14:32:00|||||||||100
1640874730000|2021-12-30 14:32:10|1030|1027|1035|1029|1035|1029|1030|1027|1008
1640874750000|2021-12-30 14:32:30|1037|1032|1038|1032|1038|1032|1037|1032|100
1640874770000|2021-12-30 14:32:50|1034|1033|1040|1035|1040|1035|1034|1033|1950
1640874790000|2021-12-30 14:33:10|1039||1039||1039||1039||1000
1640874800000|2021-12-30 14:33:20|1040|1036|1044|1039|1044|1039|1040|1036|5611
1640874810000|2021-12-30 14:33:30|1043|1041|1047|1042|1047|1042|1043|1041|100
1640874820000|2021-12-30 14:33:40|1046||1046||1046||1046||404
1640874830000|2021-12-30 14:33:50|1048|1043|1049|1045|1050|1045|1048|1043|3500
1640874840000|2021-12-30 14:34:00|1048||1049||1049||1048||100
1640874850000|2021-12-30 14:34:10|1048||1049||1049||1048||0
1640874860000|2021-12-30 14:34:20|1050|1046|1055|1050|1055|1050|1050|1046|11589
1640874870000|2021-12-30 14:34:30|1054|1049|1051|1047|1054|1049|1051|1047|1700
1640874890000|2021-12-30 14:34:50|1050||1050||1050||1050||1100
1640874900000|2021-12-30 14:35:00|||||||||2400
1640874910000|2021-12-30 14:35:10|1051|1049|1055|1050|1055|1050|1051|1049|1066
1640874920000|2021-12-30 14:35:20|||||||||100
1640874930000|2021-12-30 14:35:30|1052|1051|1056|1054|1056|1054|1052|1051|1250
1640874940000|2021-12-30 14:35:40|||||||||100
1640874950000|2021-12-30 14:35:50|||||||||1000
1640874960000|2021-12-30 14:36:00|1055|1055|1057|1055|1057|1055|1055|1055|900
1640874980000|2021-12-30 14:36:20|1058|1056|1058|1055|1059|1057|1056|1054|10150
1640875010000|2021-12-30 14:36:50|||||||||100
1640875020000|2021-12-30 14:37:00|1057|1053|1056|1052|1057|1053|1054|1052|1000
1640875030000|2021-12-30 14:37:10|1055|1051|1055|1051|1055|1051|1055|1051|3000
1640875040000|2021-12-30 14:37:20|1054|1050|1054|1051|1054|1051|1053|1050|3748
1640875050000|2021-12-30 14:37:30|1053||1053||1054||1052||1900
1640875060000|2021-12-30 14:37:40|1054|1052|1057|1055|1057|1055|1054|1052|746
1640875070000|2021-12-30 14:37:50|1056|1056|1058|1055|1058|1056|1056|1055|300
1640875080000|2021-12-30 14:38:00|||||||||1500
1640875100000|2021-12-30 14:38:20|||||||||100
1640875110000|2021-12-30 14:38:30|1056|1058|1060|1058|1060|1058|1056|1058|900
1640875120000|2021-12-30 14:38:40|1061|1059|1058|1055|1063|1059|1058|1055|2053
1640875130000|2021-12-30 14:38:50|||||||||406
1640875140000|2021-12-30 14:39:00|||||||||300
1640875150000|2021-12-30 14:39:10|1057|1056|1058|1055|1058|1056|1057|1055|200
1640875160000|2021-12-30 14:39:20|1057|1056|1058|1056|1061|1057|1057|1056|800
1640875170000|2021-12-30 14:39:30|1060|1057|1059|1058|1060|1058|1059|1056|6390
1640875180000|2021-12-30 14:39:40|1058|1057|1058|1055|1058|1057|1057|1055|800
1640875190000|2021-12-30 14:39:50|||||||||300
1640875200000|2021-12-30 14:40:00|||||||||2100
1640875210000|2021-12-30 14:40:10|1059|1056|1065|1062|1065|1063|1059|1056|13871
1640875230000|2021-12-30 14:40:30|1067|1063|1068|1065|1070|1067|1067|1063|1300
1640875240000|2021-12-30 14:40:40|1069||1069||1069||1069||0
1640875250000|2021-12-30 14:40:50|1070|1066|1070|1067|1070|1067|1070|1065|2487
1640875260000|2021-12-30 14:41:00|1068||1070||1070||1068||5300
1640875270000|2021-12-30 14:41:10|||||||||2400
1640875280000|2021-12-30 14:41:20|1068|1068|1071|1068|1072|1069|1068|1068|14520
1640875290000|2021-12-30 14:41:30|1069|1066|1068|1066|1069|1066|1068|1066|100
1640875300000|2021-12-30 14:41:40|||||||||300
1640875310000|2021-12-30 14:41:50|1067|1064|1067|1063|1067|1064|1067|1063|100
1640875320000|2021-12-30 14:42:00|1065|1062|1063|1057|1066|1062|1062|1057|10182
1640875330000|2021-12-30 14:42:10|1062|1058|1062|1058|1062|1058|1062|1057|500
1640875350000|2021-12-30 14:42:30|||||||||240
1640875360000|2021-12-30 14:42:40|||||||||900
1640875370000|2021-12-30 14:42:50|1061||1061||1061||1061||100
1640875380000|2021-12-30 14:43:00|1060|1056|1062|1060|1062|1060|1059|1055|2600
1640875390000|2021-12-30 14:43:10||1059||1059||1059||1059|400
1640875400000|2021-12-30 14:43:20|1060|1058|1060|1056|1060|1058|1060|1055|1800
1640875410000|2021-12-30 14:43:30|1059|1058|1061|1058|1061|1058|1059|1058|5200
1640875420000|2021-12-30 14:43:40|1060||1061||1061||1060||400
1640875430000|2021-12-30 14:43:50|||||||||5600
1640875440000|2021-12-30 14:44:00|1060|1059|1061|1059|1061|1059|1060|1059|5987
1640875450000|2021-12-30 14:44:10|1062|1060|1062|1059|1062|1060|1062|1059|500
1640875460000|2021-12-30 14:44:20|1060|1060|1060|1059|1061|1060|1060|1059|2300
1640875470000|2021-12-30 14:44:30|1061||1061||1061||1061||1100
1640875480000|2021-12-30 14:44:40|1060||1060||1060||1060||600
1640875490000|2021-12-30 14:44:50|1058|1058|1058|1055|1058|1058|1058|1055|1800
1640875500000|2021-12-30 14:45:00|1057||1057||1057||1057||0
1640875510000|2021-12-30 14:45:10|1058|1056|1060|1058|1060|1058|1058|1056|4095
1640875520000|2021-12-30 14:45:20|1061|1056|1061|1056|1061|1056|1061|1056|500
1640875530000|2021-12-30 14:45:30|1062|1059|1063|1060|1063|1060|1062|1059|1100
1640875540000|2021-12-30 14:45:40|1064|1059|1065|1059|1065|1059|1064|1059|100
1640875550000|2021-12-30 14:45:50|1062||1062||1062||1062||100
1640875560000|2021-12-30 14:46:00|1064|1061|1063|1060|1064|1061|1063|1060|3038
1640875570000|2021-12-30 14:46:10|1062||1062||1063||1062||100
1640875580000|2021-12-30 14:46:20|1061|1059|1059|1053|1061|1059|1059|1053|400
1640875590000|2021-12-30 14:46:30|1058|1052|1056|1052|1058|1053|1056|1052|100
1640875610000|2021-12-30 14:46:50|1057|1053|1061|1057|1061|1057|1057|1053|3860
1640875630000|2021-12-30 14:47:10|1060|1056|1055|1052|1060|1056|1055|1052|1100
1640875640000|2021-12-30 14:47:20||1051||1051||1051||1050|600
1640875670000|2021-12-30 14:47:50|1054|1052|1057|1054|1057|1054|1054|1052|1000
1640875690000|2021-12-30 14:48:10|1058|1055|1062|1060|1062|1060|1058|1055|1206
1640875700000|2021-12-30 14:48:20|1064|1061|1067|1064|1068|1064|1064|1061|2804
1640875710000|2021-12-30 14:48:30|1065|1062|1064|1062|1065|1062|1064|1062|5200
1640875720000|2021-12-30 14:48:40|1062|1061|1060|1056|1062|1061|1059|1056|2018
1640875730000|2021-12-30 14:48:50|1059||1059||1059||1059||2250
1640875750000|2021-12-30 14:49:10|1060|1057|1063|1060|1064|1060|1060|1057|3412
1640875760000|2021-12-30 14:49:20|1064|1061|1063|1060|1064|1061|1063|1060|500
1640875780000|2021-12-30 14:49:40|1061|1059|1060|1058|1061|1059|1060|1058|4100
1640875790000|2021-12-30 14:49:50|1061|1057|1061|1058|1063|1058|1061|1057|2600
1640875800000|2021-12-30 14:50:00|||||||||1200
1640875820000|2021-12-30 14:50:20|1062|1059|1066|1062|1066|1062|1062|1059|3200
1640875830000|2021-12-30 14:50:30|||||||||100
1640875840000|2021-12-30 14:50:40|1067|1063|1067|1064|1067|1064|1067|1063|300
1640875850000|2021-12-30 14:50:50|1068|1065|1068|1065|1068|1066|1068|1064|9554
1640875860000|2021-12-30 14:51:00|1067|1066|1068|1066|1068|1066|1067|1066|200
1640875870000|2021-12-30 14:51:10|1069|1067|1069|1066|1070|1067|1069|1066|3470
1640875880000|2021-12-30 14:51:20|1068|1065|1067|1064|1068|1065|1066|1063|5665
1640875890000|2021-12-30 14:51:30|||||||||3600
1640875900000|2021-12-30 14:51:40|||||||||100
1640875910000|2021-12-30 14:51:50|||||||||1000
1640875920000|2021-12-30 14:52:00|1069|1065|1069|1067|1069|1067|1068|1065|1300
1640875940000|2021-12-30 14:52:20|1070|1068|1069|1067|1070|1068|1069|1067|2848
1640875950000|2021-12-30 14:52:30|||||||||100
1640875960000|2021-12-30 14:52:40|||||||||350
1640875970000|2021-12-30 14:52:50|1068|1066|1067|1065|1068|1066|1067|1065|1100
1640875980000|2021-12-30 14:53:00|1068|1066|1068|1066|1068|1066|1068|1066|200
1640875990000|2021-12-30 14:53:10|1067|1067|1070|1068|1070|1068|1067|1067|3100
1640876000000|2021-12-30 14:53:20|||||||||100
1640876010000|2021-12-30 14:53:30|1071|1069|1074|1072|1074|1072|1071|1069|14074
1640876020000|2021-12-30 14:53:40|||||||||100
1640876030000|2021-12-30 14:53:50|1073|1071|1070|1066|1073|1071|1070|1066|3203
1640876040000|2021-12-30 14:54:00|||||||||100
1640876050000|2021-12-30 14:54:10|1071|1068|1073|1070|1074|1070|1071|1068|100
1640876060000|2021-12-30 14:54:20|1074||1073||1074||1073||2300
1640876070000|2021-12-30 14:54:30|1072|1071|1074|1072|1074|1072|1072|1071|5900
1640876080000|2021-12-30 14:54:40|1072|1071|1072|1070|1072|1071|1072|1070|100
1640876090000|2021-12-30 14:54:50|1073|1071|1072|1070|1073|1071|1072|1070|988
1640876100000|2021-12-30 14:55:00|1073|1067|1069|1067|1073|1068|1069|1067|1038
1640876110000|2021-12-30 14:55:10|1067|1066|1068|1066|1069|1067|1067|1066|10785
1640876120000|2021-12-30 14:55:20|1067|1067|1068|1067|1069|1067|1067|1067|1580
1640876130000|2021-12-30 14:55:30||1066||1066||1066||1066|400
1640876140000|2021-12-30 14:55:40|1067||1069||1069||1067||5463
1640876150000|2021-12-30 14:55:50|1070|1067|1073|1069|1073|1069|1070|1067|3400
1640876170000|2021-12-30 14:56:10|1072||1072||1072||1072||0
1640876180000|2021-12-30 14:56:20|1071||1070||1071||1070||540
1640876190000|2021-12-30 14:56:30||1068||1067||1068||1067|2600
1640876210000|2021-12-30 14:56:50|||||||||1000
1640876220000|2021-12-30 14:57:00|1069||1068||1069||1068||100
1640876230000|2021-12-30 14:57:10|1069|1068|1070|1068|1070|1068|1069|1068|2100
1640876240000|2021-12-30 14:57:20|1071|1069|1074|1072|1074|1072|1071|1068|5200
1640876250000|2021-12-30 14:57:30|1073|1071|1074|1072|1074|1072|1072|1071|4663
1640876260000|2021-12-30 14:57:40|||||||||400
1640876270000|2021-12-30 14:57:50|1073|1071|1073|1071|1074|1072|1073|1071|57900
1640876280000|2021-12-30 14:58:00|1072|1070|1071|1069|1073|1070|1070|1068|1600
1640876290000|2021-12-30 14:58:10|1073|1070|1073|1070|1073|1070|1073|1070|1400
1640876300000|2021-12-30 14:58:20|1074|1071|1075|1073|1075|1073|1074|1071|10790
1640876310000|2021-12-30 14:58:30|1076|1072|1076|1074|1076|1074|1076|1072|1200
1640876320000|2021-12-30 14:58:40|1078||1078||1078||1078||100
1640876330000|2021-12-30 14:58:50|1079|1075|1080|1076|1080|1077|1079|1075|3572
1640876340000|2021-12-30 14:59:00|1079|1077|1079|1076|1080|1078|1079|1076|5400
1640876350000|2021-12-30 14:59:10|1080|1077|1080|1077|1080|1078|1079|1077|200
1640876360000|2021-12-30 14:59:20||1078||1078||1078||1078|225
1640876370000|2021-12-30 14:59:30|1079|1077|1080|1078|1080|1078|1078|1076|2400
1640876380000|2021-12-30 14:59:40|1079|1077|1082|1080|1083|1082|1078|1076|6400
1640876390000|2021-12-30 14:59:50|1081|1079|1079|1077|1081|1079|1079|1076|2700
1640876400000|2021-12-30 15:00:00||1076||1076||1076||1076|990
1640876410000|2021-12-30 15:00:10|1080|1078|1081|1079|1081|1080|1079|1076|10032
1640876420000|2021-12-30 15:00:20|1082|1078|1082|1079|1082|1079|1080|1076|3147
1640876430000|2021-12-30 15:00:30|1081|1081|1082|1080|1082|1081|1080|1079|920
1640876440000|2021-12-30 15:00:40|1081|1079|1083|1079|1083|1080|1081|1079|800
1640876450000|2021-12-30 15:00:50|1084|1080|1083|1081|1084|1081|1083|1080|5512
1640876460000|2021-12-30 15:01:00|1081|1080|1082|1079|1082|1080|1081|1079|1210
1640876470000|2021-12-30 15:01:10|1083|1080|1080|1077|1083|1082|1079|1077|3503
1640876490000|2021-12-30 15:01:30|1081|1078|1081|1080|1081|1080|1081|1078|400
1640876500000|2021-12-30 15:01:40|1080|1079|1083|1080|1083|1081|1080|1078|2300
1640876510000|2021-12-30 15:01:50|1081|1079|1080|1079|1081|1079|1080|1079|0
1640876520000|2021-12-30 15:02:00||1078||1077||1078||1077|100
1640876530000|2021-12-30 15:02:10|1081|1078|1083|1081|1083|1081|1081|1078|7112
1640876540000|2021-12-30 15:02:20|1082|1080|1082|1079|1082|1080|1082|1079|300
1640876550000|2021-12-30 15:02:30|1081||1081||1081||1081||1100
1640876560000|2021-12-30 15:02:40|1080|1080|1084|1082|1084|1082|1080|1080|1310
1640876570000|2021-12-30 15:02:50|1085|1083|1085|1084|1085|1084|1085|1082|3158
1640876580000|2021-12-30 15:03:00|1086|1085|1086|1084|1086|1085|1085|1084|7950
1640876600000|2021-12-30 15:03:20||1085||1084||1085||1084|6985
1640876610000|2021-12-30 15:03:30|||||||||460
1640876620000|2021-12-30 15:03:40|1087|1085|1088|1086|1088|1086|1087|1085|1400
1640876630000|2021-12-30 15:03:50|||||||||300
1640876640000|2021-12-30 15:04:00|1087|1085|1087|1084|1087|1085|1086|1084|1400
1640876650000|2021-12-30 15:04:10|||||||||200
1640876660000|2021-12-30 15:04:20|1086|1085|1087|1085|1087|1085|1086|1085|100
1640876670000|2021-12-30 15:04:30||1086||1086||1086||1086|800
1640876700000|2021-12-30 15:05:00|1086|1085|1086|1084|1086|1085|1085|1084|5272
1640876710000|2021-12-30 15:05:10|1085|1083|1083|1082|1085|1083|1082|1080|6131
1640876720000|2021-12-30 15:05:20|1084|1083|1086|1083|1086|1083|1084|1083|1300
1640876730000|2021-12-30 15:05:30|||||||||311
1640876740000|2021-12-30 15:05:40|||||||||507
1640876750000|2021-12-30 15:05:50|||||||||100
1640876760000|2021-12-30 15:06:00|||||||||186
1640876790000|2021-12-30 15:06:30|1085|1082|1084|1081|1085|1082|1083|1080|2262
1640876800000|2021-12-30 15:06:40|||||||||934
1640876820000|2021-12-30 15:07:00|1083|1080|1083|1080|1083|1081|1080|1079|1600
1640876830000|2021-12-30 15:07:10|1084|1081|1085|1082|1085|1083|1084|1081|1950
1640876840000|2021-12-30 15:07:20||1083||1083||1083||1083|0
1640876850000|2021-12-30 15:07:30|1086|1084|1086|1084|1086|1085|1086|1084|1650
1640876890000|2021-12-30 15:08:10|||||||||100
1640876900000|2021-12-30 15:08:20|1085|1083|1084|1082|1085|1083|1084|1082|1800
1640876910000|2021-12-30 15:08:30|||||||||663
1640876920000|2021-12-30 15:08:40|1085|1083|1085|1084|1085|1084|1085|1083|300
1640876930000|2021-12-30 15:08:50|1086|1083|1086|1085|1086|1085|1086|1083|800
1640876940000|2021-12-30 15:09:00||1084||1084||1084||1084|1200
1640876950000|2021-12-30 15:09:10|1085|1083|1085|1083|1085|1083|1084|1083|200
1640876960000|2021-12-30 15:09:20|1084|1082|1084|1082|1084|1082|1084|1082|1500
1640876970000|2021-12-30 15:09:30|1083|1081|1082|1081|1083|1082|1082|1081|1300
1640876980000|2021-12-30 15:09:40|1083|1080|1082|1080|1083|1080|1082|1080|2494
1640876990000|2021-12-30 15:09:50|1081||1081||1081||1081||0
1640877000000|2021-12-30 15:10:00|1080|1079|1081|1079|1081|1079|1080|1078|1403
1640877010000|2021-12-30 15:10:10|1082|1081|1084|1083|1084|1083|1082|1081|1000
1640877020000|2021-12-30 15:10:20|||||||||1500
1640877030000|2021-12-30 15:10:30|1085|1084|1085|1084|1085|1084|1085|1084|600
1640877040000|2021-12-30 15:10:40|1086|1085|1088|1087|1088|1087|1086|1085|7390
1640877050000|2021-12-30 15:10:50|||||||||200
1640877060000|2021-12-30 15:11:00|1089|1088|1089|1088|1089|1088|1089|1088|500
1640877070000|2021-12-30 15:11:10|1090|1089|1092|1090|1092|1090|1090|1089|17878
1640877080000|2021-12-30 15:11:20|1091|1091|1093|1092|1093|1092|1091|1091|731
1640877090000|2021-12-30 15:11:30|1092|1091|1093|1091|1093|1091|1091|1090|6758
1640877100000|2021-12-30 15:11:40|||||||||2600
1640877110000|2021-12-30 15:11:50|1094|1092|1093|1091|1095|1094|1093|1091|3685
1640877130000|2021-12-30 15:12:10|||||||||800
1640877140000|2021-12-30 15:12:20|1094|1092|1094|1092|1094|1092|1094|1091|16065
1640877150000|2021-12-30 15:12:30|1093|1091|1094|1091|1094|1091|1093|1091|521
1640877160000|2021-12-30 15:12:40|||||||||100
1640877170000|2021-12-30 15:12:50||1092||1092||1092||1091|4697
1640877180000|2021-12-30 15:13:00|1095|1093|1099|1097|1099|1097|1094|1093|18148
1640877190000|2021-12-30 15:13:10|1098|1096|1098|1096|1098|1096|1097|1095|1449
1640877200000|2021-12-30 15:13:20|1097|1095|1096|1095|1097|1095|1093|1092|7231
1640877210000|2021-12-30 15:13:30|1094|1094|1097|1095|1097|1096|1094|1092|6715
1640877220000|2021-12-30 15:13:40|||||||||700
1640877230000|2021-12-30 15:13:50|||||||||2644
1640877250000|2021-12-30 15:14:10|1098|1096|1103|1101|1104|1103|1098|1096|19914
1640877260000|2021-12-30 15:14:20|1102|1100|1102|1100|1102|1100|1102|1100|1500
1640877270000|2021-12-30 15:14:30|1103|1101|1104|1103|1105|1104|1103|1100|10498
1640877280000|2021-12-30 15:14:40||1102||1101||1102||1101|518
1640877300000|2021-12-30 15:15:00|1102|1100|1097|1096|1103|1101|1097|1095|13398
1640877310000|2021-12-30 15:15:10|1098|1095|1097|1096|1099|1096|1097|1095|100
1640877320000|2021-12-30 15:15:20|||||||||300
1640877330000|2021-12-30 15:15:30|1096|1095|1097|1095|1097|1095|1096|1095|582
1640877340000|2021-12-30 15:15:40|1096|1096|1096|1094|1097|1096|1096|1094|1276
1640877350000|2021-12-30 15:15:50||1093||1092||1093||1092|200
1640877370000|2021-12-30 15:16:10|1095|1091|1094|1090|1095|1091|1094|1090|1150
1640877380000|2021-12-30 15:16:20|||||||||500
1640877400000|2021-12-30 15:16:40|||||||||800
1640877420000|2021-12-30 15:17:00|1093||1093||1093||1093||100
1640877430000|2021-12-30 15:17:10|1092|1088|1091|1089|1092|1089|1090|1088|3357
1640877440000|2021-12-30 15:17:20|||||||||300
1640877450000|2021-12-30 15:17:30|1090|1088|1089|1087|1091|1088|1088|1086|1392
1640877460000|2021-12-30 15:17:40|1090|1088|1091|1089|1091|1090|1090|1088|908
1640877480000|2021-12-30 15:18:00|1090|1090|1090|1089|1091|1090|1090|1089|300
1640877490000|2021-12-30 15:18:10|1091|1090|1092|1091|1092|1091|1091|1090|500
1640877500000|2021-12-30 15:18:20|1091|1090|1091|1089|1091|1090|1091|1089|700
1640877510000|2021-12-30 15:18:30|1090|1090|1091|1089|1091|1090|1090|1089|214
1640877520000|2021-12-30 15:18:40|1092|1090|1094|1091|1094|1092|1092|1089|1745
1640877530000|2021-12-30 15:18:50|||||||||100
1640877550000|2021-12-30 15:19:10||1092||1092||1092||1092|0
1640877560000|2021-12-30 15:19:20|1093|1091|1094|1092|1094|1092|1093|1091|1002
1640877570000|2021-12-30 15:19:30|1095|1093|1095|1093|1095|1093|1095|1093|400
1640877580000|2021-12-30 15:19:40|1096|1094|1097|1095|1097|1095|1096|1094|714
1640877590000|2021-12-30 15:19:50|||||||||283
1640877600000|2021-12-30 15:20:00|1096|1094|1096|1094|1096|1094|1095|1094|4115
1640877610000|2021-12-30 15:20:10|1094|1093|1092|1090|1095|1093|1092|1090|1750
1640877630000|2021-12-30 15:20:30|||||||||200
1640877640000|2021-12-30 15:20:40|1093|1091|1093|1092|1093|1092|1093|1091|947
1640877650000|2021-12-30 15:20:50|||||||||1000
1640877660000|2021-12-30 15:21:00|||||||||300
1640877670000|2021-12-30 15:21:10|1092|1091|1092|1090|1092|1091|1092|1090|2375
1640877700000|2021-12-30 15:21:40|1091|1091|1093|1092|1093|1092|1091|1091|2952
1640877710000|2021-12-30 15:21:50|1094|1093|1099|1097|1099|1097|1094|1093|2727
1640877720000|2021-12-30 15:22:00|1100|1098|1100|1098|1100|1099|1100|1098|992
1640877730000|2021-12-30 15:22:10|1099|1097|1099|1097|1099|1097|1098|1097|2568
1640877740000|2021-12-30 15:22:20|1098|1096|1098|1096|1098|1096|1097|1096|2355
1640877750000|2021-12-30 15:22:30|1097||1098||1098||1097||900
1640877760000|2021-12-30 15:22:40|1096|1097|1096|1093|1096|1097|1096|1093|4700
1640877790000|2021-12-30 15:23:10|1095||1095||1095||1095||1760
1640877800000|2021-12-30 15:23:20|1096|1094|1096|1094|1096|1094|1096|1094|500
1640877820000|2021-12-30 15:23:40|||||||||171
1640877830000|2021-12-30 15:23:50|||||||||500
1640877840000|2021-12-30 15:24:00|||||||||1197
1640877870000|2021-12-30 15:24:30|||||||||100
1640877880000|2021-12-30 15:24:40|1095|1095|1098|1096|1098|1096|1095|1095|1300
1640877890000|2021-12-30 15:24:50|1099|1097|1099|1097|1099|1097|1099|1097|0
1640877900000|2021-12-30 15:25:00|1100|1098|1102|1099|1102|1100|1100|1098|6691
1640877910000|2021-12-30 15:25:10|||||||||1400
1640877920000|2021-12-30 15:25:20|1100|1097|1099|1097|1100|1097|1098|1096|2150
1640877930000|2021-12-30 15:25:30|||||||||500
1640877940000|2021-12-30 15:25:40|||||||||200
1640877950000|2021-12-30 15:25:50|1098|1096|1100|1099|1100|1099|1098|1096|977
1640877960000|2021-12-30 15:26:00|1099|1097|1099|1096|1100|1097|1099|1096|1520
1640877970000|2021-12-30 15:26:10|1098|1097|1099|1097|1099|1097|1098|1097|200
1640877990000|2021-12-30 15:26:30|1098||1099||1099||1098||2485
1640878000000|2021-12-30 15:26:40|1100|1098|1104|1102|1104|1102|1100|1098|8452
1640878010000|2021-12-30 15:26:50|1103||1104||1104||1103||1400
1640878020000|2021-12-30 15:27:00|1103|1103|1103|1102|1104|1103|1103|1102|6735
1640878030000|2021-12-30 15:27:10|||||||||650
1640878040000|2021-12-30 15:27:20|||||||||800
1640878050000|2021-12-30 15:27:30|1102|1101|1102|1100|1102|1101|1102|1100|1098
1640878060000|2021-12-30 15:27:40|1103|1101|1102|1100|1103|1101|1102|1100|3285
1640878070000|2021-12-30 15:27:50|||||||||200
1640878080000|2021-12-30 15:28:00||1101||1100||1101||1100|300
1640878090000|2021-12-30 15:28:10||1101||1101||1101||1101|177
1640878100000|2021-12-30 15:28:20|1103||1103||1103||1103||500
1640878110000|2021-12-30 15:28:30|||||||||700
1640878130000|2021-12-30 15:28:50|1102|1102|1102|1101|1103|1102|1102|1101|5200
1640878140000|2021-12-30 15:29:00|1103|1102|1103|1101|1103|1102|1103|1101|944
1640878150000|2021-12-30 15:29:10|||||||||1200
1640878160000|2021-12-30 15:29:20|||||||||550
1640878180000|2021-12-30 15:29:40|||||||||300
1640878190000|2021-12-30 15:29:50|||||||||300
1640878200000|2021-12-30 15:30:00|1104|1102|1106|1103|1106|1104|1104|1102|4711
1640878210000|2021-12-30 15:30:10|1108|1104|1109|1105|1109|1108|1107|1104|4760
1640878220000|2021-12-30 15:30:20|1108|1106|1109|1107|1109|1108|1108|1106|6892
1640878230000|2021-12-30 15:30:30|||||||||100
1640878240000|2021-12-30 15:30:40|1108|1106|1108|1107|1108|1107|1108|1106|6164
1640878250000|2021-12-30 15:30:50|1107|1106|1108|1107|1109|1108|1107|1106|7580
1640878260000|2021-12-30 15:31:00|1107|1106|1107|1106|1108|1106|1107|1106|800
1640878280000|2021-12-30 15:31:20|1108|1107|1108|1107|1108|1107|1108|1107|2500
1640878290000|2021-12-30 15:31:30|1109|1108|1108|1106|1109|1108|1108|1106|4350
1640878300000|2021-12-30 15:31:40|1107||1107||1108||1107||221
1640878310000|2021-12-30 15:31:50|1108|1107|1108|1107|1109|1107|1108|1107|1500
1640878320000|2021-12-30 15:32:00||1106||1106||1106||1106|1250
1640878330000|2021-12-30 15:32:10|1107||1107||1107||1107||0
1640878340000|2021-12-30 15:32:20|||||||||231
1640878350000|2021-12-30 15:32:30|1108|1107|1108|1107|1108|1107|1108|1107|900
1640878360000|2021-12-30 15:32:40|||||||||800
1640878370000|2021-12-30 15:32:50|1107|1106|1108|1107|1108|1107|1107|1106|1400
1640878380000|2021-12-30 15:33:00||1106||1106||1106||1106|1200
1640878390000|2021-12-30 15:33:10|||||||||200
1640878400000|2021-12-30 15:33:20|||||||||100
1640878410000|2021-12-30 15:33:30|1109|1108|1106|1105|1109|1108|1106|1105|6560
1640878420000|2021-12-30 15:33:40|1105|1104|1104|1102|1105|1104|1104|1102|1250
1640878440000|2021-12-30 15:34:00|1105|1103|1105|1103|1105|1104|1105|1103|2207
1640878450000|2021-12-30 15:34:10|1106|1104|1106|1104|1106|1105|1106|1104|1288
1640878460000|2021-12-30 15:34:20|1105|1105|1104|1102|1105|1105|1104|1102|5000
1640878470000|2021-12-30 15:34:30|||||||||200
1640878480000|2021-12-30 15:34:40|||||||||2800
1640878490000|2021-12-30 15:34:50|||||||||339
1640878510000|2021-12-30 15:35:10|1103|1103|1104|1102|1105|1104|1103|1102|900
1640878520000|2021-12-30 15:35:20|1103||1104||1104||1103||8400
1640878530000|2021-12-30 15:35:30|1103|1101|1103|1101|1103|1101|1102|1101|3043
1640878540000|2021-12-30 15:35:40|1104|1102|1104|1102|1104|1102|1104|1102|300
1640878550000|2021-12-30 15:35:50|||||||||675
1640878560000|2021-12-30 15:36:00|||||||||100
1640878570000|2021-12-30 15:36:10|1105|1103|1105|1102|1105|1103|1105|1102|300
1640878580000|2021-12-30 15:36:20|1107|1103|1107|1105|1107|1105|1107|1103|9187
1640878590000|2021-12-30 15:36:30|1108|1106|1108|1106|1108|1106|1108|1106|137
1640878600000|2021-12-30 15:36:40|1107||1107||1107||1107||800
1640878610000|2021-12-30 15:36:50||1105||1105||1105||1105|3270
1640878620000|2021-12-30 15:37:00|1106|1103|1107|1104|1107|1104|1106|1103|600
1640878630000|2021-12-30 15:37:10|1105||1106||1106||1105||800
1640878640000|2021-12-30 15:37:20|1105|1103|1105|1102|1105|1103|1105|1102|4657
1640878650000|2021-12-30 15:37:30|1104|1101|1104|1102|1104|1102|1102|1101|5828
1640878660000|2021-12-30 15:37:40|1103||1103||1103||1103||200
1640878670000|2021-12-30 15:37:50|1104||1104||1104||1104||877
1640878680000|2021-12-30 15:38:00|1103|1103|1105|1104|1105|1104|1103|1103|637
1640878690000|2021-12-30 15:38:10|1106|1105|1105|1104|1106|1105|1105|1104|813
1640878700000|2021-12-30 15:38:20|1106||1106||1106||1106||500
1640878710000|2021-12-30 15:38:30|1105|1105|1108|1107|1108|1107|1105|1105|13146
1640878720000|2021-12-30 15:38:40|1109|1108|1109|1108|1109|1108|1109|1108|100
1640878730000|2021-12-30 15:38:50|1108|1107|1109|1107|1109|1107|1108|1107|2100
1640878740000|2021-12-30 15:39:00|1110|1108|1110|1108|1110|1109|1110|1108|4230
1640878750000|2021-12-30 15:39:10|1109||1110||1110||1109||1672
1640878760000|2021-12-30 15:39:20|1111|1109|1110|1109|1112|1110|1110|1109|7737
1640878770000|2021-12-30 15:39:30|1111||1111||1111||1110||500
1640878780000|2021-12-30 15:39:40|1110|1110|1109|1107|1111|1110|1108|1107|5162
1640878790000|2021-12-30 15:39:50|1108|1106|1109|1107|1109|1107|1108|1106|1100
1640878800000|2021-12-30 15:40:00|1108|1106|1109|1107|1109|1107|1108|1106|600
1640878810000|2021-12-30 15:40:10|1108|1106|1107|1104|1108|1106|1107|1104|600
1640878830000|2021-12-30 15:40:30|1106|1103|1106|1103|1106|1103|1106|1103|232
1640878840000|2021-12-30 15:40:40|1105|1104|1106|1104|1106|1104|1105|1104|100
1640878850000|2021-12-30 15:40:50|1105|1103|1106|1104|1106|1104|1105|1103|2550
1640878870000|2021-12-30 15:41:10|||||||||300
1640878880000|2021-12-30 15:41:20|1105|1105|1108|1106|1108|1106|1105|1105|2400
1640878890000|2021-12-30 15:41:30|||||||||550
1640878900000|2021-12-30 15:41:40|1109|1107|1109|1108|1109|1108|1109|1107|2571
1640878910000|2021-12-30 15:41:50|1110|1109|1111|1109|1111|1109|1110|1108|3900
1640878920000|2021-12-30 15:42:00|1112|1110|1112|1110|1112|1110|1112|1110|0
1640878930000|2021-12-30 15:42:10|1113|1111|1112|1111|1113|1111|1112|1110|1100
1640878940000|2021-12-30 15:42:20|1113|1112|1113|1111|1113|1112|1112|1111|1800
1640878950000|2021-12-30 15:42:30|1114|1112|1114|1112|1114|1112|1113|1112|1502
1640878960000|2021-12-30 15:42:40|||||||||600
1640878970000|2021-12-30 15:42:50|1113|1111|1113|1110|1113|1111|1111|1110|4257
1640878980000|2021-12-30 15:43:00|||||||||500
1640878990000|2021-12-30 15:43:10|||||||||1080
1640879000000|2021-12-30 15:43:20|||||||||400
1640879010000|2021-12-30 15:43:30|1114|1111|1113|1111|1115|1114|1111|1110|15875
1640879020000|2021-12-30 15:43:40|1112|1110|1112|1110|1113|1110|1111|1110|2425
1640879030000|2021-12-30 15:43:50|1111||1111||1111||1111||400
1640879040000|2021-12-30 15:44:00|1112|1109|1110|1109|1112|1109|1110|1109|1009
1640879050000|2021-12-30 15:44:10|1109|1107|1108|1106|1109|1107|1107|1106|7443
1640879060000|2021-12-30 15:44:20|||||||||200
1640879090000|2021-12-30 15:44:50|1107||1108||1108||1107||700
1640879100000|2021-12-30 15:45:00|1109|1107|1110|1109|1110|1109|1109|1107|2299
1640879110000|2021-12-30 15:45:10|1111|1108|1110|1109|1111|1109|1109|1108|5619
1640879120000|2021-12-30 15:45:20|1111|1108|1109|1108|1111|1110|1109|1108|2862
1640879130000|2021-12-30 15:45:30|1110||1110||1110||1110||700
1640879140000|2021-12-30 15:45:40|1109|1107|1109|1106|1109|1107|1109|1106|300
1640879150000|2021-12-30 15:45:50|||||||||801
1640879160000|2021-12-30 15:46:00|||||||||800
1640879180000|2021-12-30 15:46:20|1108|1105|1106|1104|1108|1105|1105|1104|3570
1640879190000|2021-12-30 15:46:30|1107|1105|1107|1105|1107|1106|1107|1105|800
1640879200000|2021-12-30 15:46:40|1108|1106|1108|1106|1108|1106|1108|1106|300
1640879220000|2021-12-30 15:47:00|1109|1107|1110|1107|1110|1107|1109|1107|15500
1640879230000|2021-12-30 15:47:10|||||||||681
1640879240000|2021-12-30 15:47:20|1109|1106|1108|1106|1109|1106|1107|1106|1900
1640879250000|2021-12-30 15:47:30|1107|1105|1107|1105|1107|1105|1107|1105|200
1640879260000|2021-12-30 15:47:40|||||||||300
1640879270000|2021-12-30 15:47:50|1106|1104|1106|1104|1106|1104|1105|1104|800
1640879280000|2021-12-30 15:48:00|||||||||100
1640879290000|2021-12-30 15:48:10|1107||1106||1107||1106||300
1640879300000|2021-12-30 15:48:20|||||||||100
1640879310000|2021-12-30 15:48:30|1105|1103|1105|1103|1105|1103|1104|1103|1300
1640879320000|2021-12-30 15:48:40|||||||||100
1640879330000|2021-12-30 15:48:50|1104|1102|1103|1101|1104|1102|1102|1101|1736
1640879340000|2021-12-30 15:49:00|||||||||200
1640879350000|2021-12-30 15:49:10|1102|1100|1106|1104|1106|1104|1101|1100|2054
1640879360000|2021-12-30 15:49:20|1105||1105||1105||1105||300
1640879370000|2021-12-30 15:49:30|1104|1103|1104|1102|1107|1104|1104|1102|30265
1640879390000|2021-12-30 15:49:50|1103|1100|1103|1100|1104|1100|1102|1100|3200
1640879410000|2021-12-30 15:50:10|||||||||876
1640879420000|2021-12-30 15:50:20|||||||||1500
1640879440000|2021-12-30 15:50:40|||||||||200
1640879450000|2021-12-30 15:50:50|1102|1099|1100|1099|1102|1099|1099|1098|4460
1640879460000|2021-12-30 15:51:00||1098||1098||1099||1098|1300
1640879470000|2021-12-30 15:51:10|||||||||100
1640879480000|2021-12-30 15:51:20|||||||||400
1640879490000|2021-12-30 15:51:30|||||||||200
1640879510000|2021-12-30 15:51:50|1101|1099|1102|1099|1103|1101|1101|1099|2596
1640879520000|2021-12-30 15:52:00|1101|1100|1103|1100|1103|1100|1101|1100|409
1640879530000|2021-12-30 15:52:10|1104|1101|1104|1102|1104|1102|1104|1101|3309
1640879540000|2021-12-30 15:52:20|1105||1105||1105||1105||0
1640879550000|2021-12-30 15:52:30|1104||1104||1105||1104||200
1640879560000|2021-12-30 15:52:40|||||||||200
1640879570000|2021-12-30 15:52:50|1103|1101|1103|1101|1103|1101|1102|1101|1700
1640879580000|2021-12-30 15:53:00|1102|1099|1101|1098|1102|1099|1101|1098|200
1640879590000|2021-12-30 15:53:10|||||||||131
1640879600000|2021-12-30 15:53:20|1100||1100||1100||1100||0
1640879610000|2021-12-30 15:53:30|||||||||100
1640879640000|2021-12-30 15:54:00|||||||||300
1640879650000|2021-12-30 15:54:10|1099|1097|1099|1097|1099|1097|1099|1097|413
1640879660000|2021-12-30 15:54:20|1098|1096|1098|1096|1098|1096|1098|1096|771
1640879670000|2021-12-30 15:54:30|1097||1097||1097||1097||1400
1640879680000|2021-12-30 15:54:40|1098||1098||1098||1098||1293
1640879690000|2021-12-30 15:54:50|1097||1098||1098||1097||5026
1640879700000|2021-12-30 15:55:00|1099|1097|1102|1099|1102|1099|1099|1097|2416
1640879710000|2021-12-30 15:55:10|1103|1100|1102|1100|1103|1100|1102|1100|900
1640879720000|2021-12-30 15:55:20|1103||1102||1103||1102||200
1640879730000|2021-12-30 15:55:30|1101||1102||1102||1101||552
1640879750000|2021-12-30 15:55:50|1101|1101|1103|1101|1103|1101|1101|1101|600
1640879760000|2021-12-30 15:56:00|1102|1100|1102|1100|1102|1100|1102|1100|300
1640879770000|2021-12-30 15:56:10|||||||||126
1640879780000|2021-12-30 15:56:20|||||||||100
1640879790000|2021-12-30 15:56:30|||||||||170
1640879800000|2021-12-30 15:56:40|||||||||300
1640879840000|2021-12-30 15:57:20|1101||1102||1102||1101||500
1640879850000|2021-12-30 15:57:30|1103|1101|1105|1103|1105|1103|1103|1100|3948
1640879860000|2021-12-30 15:57:40|1104|1102|1103|1101|1104|1102|1102|1101|2800
1640879870000|2021-12-30 15:57:50|||||||||1647
1640879880000|2021-12-30 15:58:00|1102||1103||1103||1102||600
1640879900000|2021-12-30 15:58:20|1102|1100|1100|1098|1102|1100|1099|1097|2500
1640879910000|2021-12-30 15:58:30|1101|1100|1102|1100|1102|1101|1101|1099|2837
1640879920000|2021-12-30 15:58:40|1103||1102||1103||1102||700
1640879930000|2021-12-30 15:58:50|1101|1098|1100|1098|1101|1098|1100|1098|600
1640879940000|2021-12-30 15:59:00|1099|1097|1103|1100|1103|1101|1098|1097|6545
1640879950000|2021-12-30 15:59:10|1102||1102||1102||1102||360
1640879960000|2021-12-30 15:59:20|1101|1101|1103|1100|1103|1101|1101|1100|1492
1640879970000|2021-12-30 15:59:30|1102|1101|1103|1101|1103|1102|1102|1101|2587
1640879980000|2021-12-30 15:59:40|||||||||120
1640880000000|2021-12-30 16:00:00|||||||||585
1640880010000|2021-12-30 16:00:10|1104|1102|1104|1103|1104|1103|1104|1102|500
1640880020000|2021-12-30 16:00:20||1102||1102||1103||1102|300
1640880030000|2021-12-30 16:00:30|1103|1101|1104|1102|1104|1102|1103|1101|900
1640880050000|2021-12-30 16:00:50|||||||||100
1640880060000|2021-12-30 16:01:00|1103||1103||1104||1103||500
1640880070000|2021-12-30 16:01:10|1104|1103|1104|1103|1104|1103|1104|1103|398
1640880080000|2021-12-30 16:01:20|1105|1104|1105|1104|1105|1104|1104|1103|800
1640880090000|2021-12-30 16:01:30|1106|1105|1106|1105|1106|1105|1106|1105|1670
1640880100000|2021-12-30 16:01:40|1107|1106|1107|1105|1107|1106|1106|1105|1600
1640880110000|2021-12-30 16:01:50|||||||||200
1640880120000|2021-12-30 16:02:00|||||||||100
1640880140000|2021-12-30 16:02:20|||||||||300
1640880160000|2021-12-30 16:02:40|||||||||100
1640880180000|2021-12-30 16:03:00|||||||||605
1640880200000|2021-12-30 16:03:20|1106|1104|1106|1104|1106|1104|1105|1103|846
1640880220000|2021-12-30 16:03:40|||||||||350
1640880230000|2021-12-30 16:03:50|1105||1106||1106||1105||600
1640880250000|2021-12-30 16:04:10|1107|1105|1109|1107|1109|1107|1107|1105|4485
1640880260000|2021-12-30 16:04:20|1110|1108|1110|1108|1111|1110|1109|1108|8555
1640880270000|2021-12-30 16:04:30|1111|1109|1113|1110|1113|1110|1110|1109|1309
1640880290000|2021-12-30 16:04:50|1112|1109|1113|1111|1113|1111|1110|1109|7070
1640880300000|2021-12-30 16:05:00|1114|1112|1114|1111|1114|1112|1114|1111|600
1640880310000|2021-12-30 16:05:10||1112||1112||1112||1112|0
1640880320000|2021-12-30 16:05:20|1113|1111|1113|1111|1113|1112|1112|1110|2370
1640880330000|2021-12-30 16:05:30|1114|1112|1114|1112|1114|1112|1114|1112|200
1640880340000|2021-12-30 16:05:40|1113|1113|1117|1115|1118|1116|1113|1112|8760
1640880350000|2021-12-30 16:05:50|1116||1117||1117||1116||1100
1640880360000|2021-12-30 16:06:00|1118|1116|1118|1115|1118|1116|1118|1115|300
1640880370000|2021-12-30 16:06:10||1116||1116||1116||1116|0
1640880380000|2021-12-30 16:06:20|||||||||300
1640880390000|2021-12-30 16:06:30|1117|1117|1117|1114|1118|1117|1116|1114|5859
1640880400000|2021-12-30 16:06:40|1118|1115|1118|1115|1118|1116|1118|1115|410
1640880410000|2021-12-30 16:06:50|1119|1116|1118|1116|1119|1117|1117|1116|8007
1640880420000|2021-12-30 16:07:00|||||||||223
1640880430000|2021-12-30 16:07:10|||||||||200
1640880440000|2021-12-30 16:07:20||1117||1117||1117||1117|1000
1640880450000|2021-12-30 16:07:30|1117|1116|1118|1116|1118|1117|1117|1116|1641
1640880470000|2021-12-30 16:07:50|1117||1118||1118||1117||1462
1640880490000|2021-12-30 16:08:10|1117||1118||1118||1117||6125
1640880500000|2021-12-30 16:08:20|1117|1117|1118|1116|1118|1117|1117|1116|200
1640880510000|2021-12-30 16:08:30|1117|1117|1119|1117|1119|1118|1117|1117|11305
1640880520000|2021-12-30 16:08:40|1118|1116|1117|1116|1119|1116|1117|1116|3197
1640880530000|2021-12-30 16:08:50||1115||1115||1115||1115|100
1640880540000|2021-12-30 16:09:00|1118||1117||1118||1117||100
1640880550000|2021-12-30 16:09:10|1116||1117||1117||1116||400
1640880560000|2021-12-30 16:09:20|||||||||200
1640880570000|2021-12-30 16:09:30|1116|1114|1116|1113|1116|1114|1114|1113|1505
1640880580000|2021-12-30 16:09:40|1115|1112|1113|1111|1115|1112|1113|1111|900
1640880590000|2021-12-30 16:09:50|||||||||1000
1640880610000|2021-12-30 16:10:10|||||||||200
1640880620000|2021-12-30 16:10:20|1112|1110|1113|1110|1113|1112|1111|1109|3650
1640880630000|2021-12-30 16:10:30|1112|1111|1114|1112|1114|1113|1112|1111|900
1640880640000|2021-12-30 16:10:40|||||||||205
1640880650000|2021-12-30 16:10:50|||||||||3300
1640880660000|2021-12-30 16:11:00|1115|1113|1115|1113|1115|1113|1115|1113|2209
1640880680000|2021-12-30 16:11:20|||||||||400
1640880690000|2021-12-30 16:11:30|1114|1112|1114|1111|1114|1112|1112|1111|1300
1640880700000|2021-12-30 16:11:40|1113|1110|1112|1109|1113|1110|1111|1109|2171
1640880720000|2021-12-30 16:12:00|1111|1110|1114|1112|1114|1112|1111|1110|4950
1640880730000|2021-12-30 16:12:10|1115||1115||1115||1114||1700
1640880740000|2021-12-30 16:12:20|1114|1113|1115|1113|1115|1113|1113|1113|900
1640880750000|2021-12-30 16:12:30|||||||||100
1640880760000|2021-12-30 16:12:40|1114|1112|1113|1111|1114|1112|1112|1111|771
1640880770000|2021-12-30 16:12:50|1112|1110|1113|1110|1113|1110|1112|1110|793
1640880780000|2021-12-30 16:13:00|1112||1112||1112||1112||0
1640880790000|2021-12-30 16:13:10|1113|1111|1113|1110|1113|1111|1113|1110|100
1640880800000|2021-12-30 16:13:20|1112||1112||1112||1112||950
1640880830000|2021-12-30 16:13:50|||||||||100
1640880840000|2021-12-30 16:14:00|1111|1109|1113|1111|1113|1112|1110|1109|5200
1640880850000|2021-12-30 16:14:10|||||||||2100
1640880860000|2021-12-30 16:14:20|1114|1112|1114|1112|1114|1112|1114|1112|500
1640880870000|2021-12-30 16:14:30|||||||||160
1640880890000|2021-12-30 16:14:50|||||||||100
1640880910000|2021-12-30 16:15:10|||||||||100
1640880930000|2021-12-30 16:15:30|1113|1111|1113|1111|1113|1111|1112|1111|1600
1640880970000|2021-12-30 16:16:10|1114|1112|1114|1112|1114|1112|1113|1112|1626
1640880980000|2021-12-30 16:16:20|1115|1113|1115|1113|1115|1113|1115|1113|100
1640880990000|2021-12-30 16:16:30||1114||1113||1114||1113|400
1640881000000|2021-12-30 16:16:40|1116|1114|1116|1114|1116|1114|1116|1114|500
1640881010000|2021-12-30 16:16:50|||||||||100
1640881020000|2021-12-30 16:17:00|1117|1115|1117|1115|1117|1116|1117|1115|400
1640881030000|2021-12-30 16:17:10|1116|1114|1115|1113|1116|1114|1114|1113|800
1640881050000|2021-12-30 16:17:30||1114||1114||1114||1114|0
1640881070000|2021-12-30 16:17:50|1114|1113|1114|1112|1114|1113|1114|1112|2161
1640881090000|2021-12-30 16:18:10|||||||||100
1640881130000|2021-12-30 16:18:50|1113|1111|1112|1110|1113|1111|1112|1110|1676
1640881140000|2021-12-30 16:19:00|1113|1111|1114|1112|1114|1113|1113|1111|2228
1640881160000|2021-12-30 16:19:20|1113|1111|1113|1111|1113|1111|1112|1111|2600
1640881170000|2021-12-30 16:19:30|1112|1110|1112|1110|1112|1110|1111|1109|800
1640881180000|2021-12-30 16:19:40|1111|1109|1112|1110|1112|1110|1111|1109|100
1640881200000|2021-12-30 16:20:00|1113|1111|1111|1110|1113|1112|1111|1110|2500
1640881210000|2021-12-30 16:20:10|1110|1109|1111|1109|1111|1109|1110|1109|2150
1640881220000|2021-12-30 16:20:20|1110|1110|1111|1109|1111|1110|1110|1109|0
1640881230000|2021-12-30 16:20:30|||||||||221
1640881240000|2021-12-30 16:20:40||1110||1109||1110||1109|100
1640881250000|2021-12-30 16:20:50||1110||1110||1110||1110|0
1640881260000|2021-12-30 16:21:00|1112|1109|1110|1108|1112|1109|1109|1107|2987
1640881270000|2021-12-30 16:21:10|1111|1109|1112|1109|1112|1109|1111|1109|200
1640881280000|2021-12-30 16:21:20|1110||1111||1111||1110||200
1640881290000|2021-12-30 16:21:30|||||||||100
1640881300000|2021-12-30 16:21:40|1110|1108|1109|1108|1110|1108|1109|1108|200
1640881310000|2021-12-30 16:21:50|1110|1107|1110|1108|1110|1108|1110|1107|400
1640881320000|2021-12-30 16:22:00|1111|1109|1111|1109|1111|1109|1111|1109|700
1640881360000|2021-12-30 16:22:40|||||||||950
1640881400000|2021-12-30 16:23:20|||||||||1400
1640881410000|2021-12-30 16:23:30|1112|1110|1117|1115|1118|1116|1112|1110|9848
1640881470000|2021-12-30 16:24:30|1116|1114|1116|1114|1116|1114|1115|1114|698
1640881510000|2021-12-30 16:25:10|1115|1115|1115|1114|1115|1115|1115|1114|1150
1640881520000|2021-12-30 16:25:20|1114|1113|1114|1113|1114|1113|1114|1113|682
1640881530000|2021-12-30 16:25:30|1113|1112|1114|1112|1114|1112|1113|1112|296
1640881550000|2021-12-30 16:25:50|1113|1111|1113|1111|1113|1111|1112|1111|1000
1640881600000|2021-12-30 16:26:40|1114|1112|1115|1114|1115|1114|1114|1112|1558
1640881610000|2021-12-30 16:26:50|1116|1115|1117|1115|1117|1115|1116|1115|220
1640881620000|2021-12-30 16:27:00|1116|1114|1116|1114|1116|1114|1115|1114|400
1640881700000|2021-12-30 16:28:20|1117|1115|1117|1115|1117|1115|1117|1115|1100
1640881710000|2021-12-30 16:28:30|||||||||200
1640881730000|2021-12-30 16:28:50|||||||||500
1640881740000|2021-12-30 16:29:00|||||||||600
1640881750000|2021-12-30 16:29:10|||||||||100
1640881760000|2021-12-30 16:29:20|||||||||250
1640881770000|2021-12-30 16:29:30|1116|1116|1117|1116|1117|1116|1116|1116|6935
1640881780000|2021-12-30 16:29:40|1116|1115|1116|1115|1116|1115|1116|1115|811
1640881790000|2021-12-30 16:29:50|||||||||700
1640881800000|2021-12-30 16:30:00|1115|1114|1116|1114|1116|1115|1115|1114|1200
1640881810000|2021-12-30 16:30:10|||||||||200
1640881840000|2021-12-30 16:30:40|1115|1115|1116|1114|1116|1115|1115|1114|1644
1640881860000|2021-12-30 16:31:00|||||||||350
1640881920000|2021-12-30 16:32:00|1115||1115||1115||1115||0
1640881930000|2021-12-30 16:32:10|1114|1113|1115|1114|1115|1114|1114|1113|900
1640881950000|2021-12-30 16:32:30|1114|1113|1114|1113|1114|1113|1114|1113|1413
1640881960000|2021-12-30 16:32:40|1115|1114|1115|1114|1115|1114|1115|1114|372
1640881970000|2021-12-30 16:32:50|1116||1116||1116||1116||1616
1640881980000|2021-12-30 16:33:00|1117|1115|1117|1115|1117|1115|1117|1115|500
1640882000000|2021-12-30 16:33:20|||||||||100
1640882020000|2021-12-30 16:33:40|1116|1114|1116|1114|1116|1115|1115|1114|800
1640882030000|2021-12-30 16:33:50|1117||1117||1117||1117||100
1640882040000|2021-12-30 16:34:00|1116||1116||1116||1116||0
1640882060000|2021-12-30 16:34:20|||||||||900
1640882070000|2021-12-30 16:34:30|1117|1115|1119|1116|1119|1116|1117|1115|1200
1640882080000|2021-12-30 16:34:40|1118||1118||1118||1118||0
1640882100000|2021-12-30 16:35:00|||||||||250
1640882120000|2021-12-30 16:35:20|1117||1117||1117||1117||100
1640882130000|2021-12-30 16:35:30|1118|1117|1118|1117|1118|1117|1118|1117|200
1640882140000|2021-12-30 16:35:40||1116||1116||1116||1116|0
1640882200000|2021-12-30 16:36:40|||||||||10072
1640882210000|2021-12-30 16:36:50|1119|1117|1118|1116|1119|1118|1118|1116|7643
1640882220000|2021-12-30 16:37:00|1119|1117|1122|1120|1123|1122|1119|1117|28610
1640882230000|2021-12-30 16:37:10|1121|1118|1121|1119|1122|1120|1120|1118|3000
1640882240000|2021-12-30 16:37:20|1122|1120|1122|1120|1122|1121|1121|1119|4333
1640882250000|2021-12-30 16:37:30|||||||||200
1640882260000|2021-12-30 16:37:40|||||||||1800
1640882280000|2021-12-30 16:38:00|1121||1121||1121||1121||470
1640882290000|2021-12-30 16:38:10|1122|1121|1122|1120|1122|1121|1122|1120|1910
1640882300000|2021-12-30 16:38:20|1121|1121|1123|1122|1123|1122|1121|1121|1400
1640882310000|2021-12-30 16:38:30|1122|1121|1122|1121|1122|1121|1122|1120|1731
1640882330000|2021-12-30 16:38:50|||||||||200
1640882340000|2021-12-30 16:39:00|||||||||114
1640882350000|2021-12-30 16:39:10|1121|1120|1121|1119|1121|1120|1120|1119|1084
1640882360000|2021-12-30 16:39:20|1120|1117|1120|1118|1120|1118|1120|1117|500
1640882370000|2021-12-30 16:39:30|1121|1119|1120|1118|1121|1119|1120|1118|1200
1640882380000|2021-12-30 16:39:40|1121|1119|1121|1119|1121|1119|1120|1119|500
1640882390000|2021-12-30 16:39:50|1120|1120|1121|1119|1121|1120|1120|1119|2880
1640882400000|2021-12-30 16:40:00|1120||1121||1121||1119||4761
1640882420000|2021-12-30 16:40:20|1120|1118|1120|1118|1120|1118|1120|1118|400
1640882430000|2021-12-30 16:40:30|||||||||350
1640882440000|2021-12-30 16:40:40|1119||1120||1120||1119||700
1640882470000|2021-12-30 16:41:10|||||||||200
1640882490000|2021-12-30 16:41:30|1121|1119|1120|1118|1121|1119|1120|1118|28793
1640882500000|2021-12-30 16:41:40|||||||||330
1640882510000|2021-12-30 16:41:50|1121|1119|1121|1119|1121|1119|1121|1119|600
1640882520000|2021-12-30 16:42:00|1120|1118|1120|1119|1120|1119|1120|1118|2000
1640882530000|2021-12-30 16:42:10|1119|1118|1120|1118|1120|1119|1119|1118|100
1640882550000|2021-12-30 16:42:30|1119|1119|1120|1118|1120|1119|1119|1118|300
1640882580000|2021-12-30 16:43:00|||||||||3285
1640882590000|2021-12-30 16:43:10|1119|1116|1118|1117|1119|1118|1118|1116|2030
1640882600000|2021-12-30 16:43:20|1117|1116|1116|1115|1118|1117|1116|1114|5656
1640882610000|2021-12-30 16:43:30|1117|1116|1118|1117|1118|1117|1117|1116|1266
1640882620000|2021-12-30 16:43:40|1119|1118|1119|1118|1119|1118|1119|1117|400
1640882630000|2021-12-30 16:43:50||1117||1117||1117||1117|120
1640882640000|2021-12-30 16:44:00|||||||||100
1640882650000|2021-12-30 16:44:10|1120|1118|1121|1119|1121|1120|1120|1118|2500
1640882660000|2021-12-30 16:44:20|1122|1120|1123|1121|1123|1121|1122|1119|500
1640882670000|2021-12-30 16:44:30|||||||||354
1640882680000|2021-12-30 16:44:40|||||||||1000
1640882700000|2021-12-30 16:45:00|||||||||175
1640882710000|2021-12-30 16:45:10|1124|1122|1125|1124|1125|1124|1124|1122|622
1640882720000|2021-12-30 16:45:20||1123||1123||1123||1123|12800
1640882730000|2021-12-30 16:45:30|||||||||1810
1640882740000|2021-12-30 16:45:40|||||||||200
1640882750000|2021-12-30 16:45:50|1124||1125||1125||1124||0
1640882760000|2021-12-30 16:46:00|1124|1124|1125|1123|1125|1124|1124|1123|2285
1640882770000|2021-12-30 16:46:10|1124|1124|1125|1124|1125|1124|1124|1124|900
1640882780000|2021-12-30 16:46:20|1124|1123|1125|1123|1125|1124|1124|1123|300
1640882790000|2021-12-30 16:46:30|1124||1125||1125||1124||0
1640882800000|2021-12-30 16:46:40|1124|1124|1124|1123|1124|1124|1124|1123|0
1640882810000|2021-12-30 16:46:50|1125|1124|1124|1123|1125|1124|1124|1123|600
1640882830000|2021-12-30 16:47:10|1125||1125||1125||1124||200
1640882840000|2021-12-30 16:47:20|||||||||1100
1640882850000|2021-12-30 16:47:30|1126|1124|1129|1126|1129|1126|1126|1124|7837
1640882860000|2021-12-30 16:47:40|1128||1128||1128||1128||450
1640882870000|2021-12-30 16:47:50|||||||||100
1640882880000|2021-12-30 16:48:00|||||||||200
1640882890000|2021-12-30 16:48:10|1129||1129||1129||1129||0
1640882910000|2021-12-30 16:48:30|1128||1128||1128||1128||200
1640882920000|2021-12-30 16:48:40|||||||||100
1640882970000|2021-12-30 16:49:30|1129|1127|1131|1129|1132|1130|1129|1127|6690
1640882990000|2021-12-30 16:49:50|1132|1128|1129|1127|1132|1128|1129|1127|4880
1640883000000|2021-12-30 16:50:00|1128||1128||1128||1128||314
1640883010000|2021-12-30 16:50:10|1129||1129||1129||1129||200
1640883020000|2021-12-30 16:50:20|||||||||3100
1640883040000|2021-12-30 16:50:40|1128||1129||1129||1128||800
1640883050000|2021-12-30 16:50:50|1128|1125|1128|1125|1128|1125|1127|1125|1594
1640883060000|2021-12-30 16:51:00|||||||||300
1640883070000|2021-12-30 16:51:10|1127||1127||1127||1127||0
1640883080000|2021-12-30 16:51:20|1128|1126|1128|1127|1128|1127|1128|1126|27980
1640883090000|2021-12-30 16:51:30||1126||1126||1126||1126|1543
1640883110000|2021-12-30 16:51:50|1127|1125|1128|1126|1128|1126|1126|1125|887
1640883120000|2021-12-30 16:52:00||1127||1127||1127||1127|452
1640883130000|2021-12-30 16:52:10||1126||1126||1126||1126|0
1640883140000|2021-12-30 16:52:20|1129|1127|1129|1127|1129|1127|1129|1127|2500
1640883160000|2021-12-30 16:52:40|||||||||250
1640883170000|2021-12-30 16:52:50|1130|1128|1130|1127|1130|1128|1129|1127|1640
1640883180000|2021-12-30 16:53:00|||||||||1103
1640883190000|2021-12-30 16:53:10||1128||1128||1128||1128|100
1640883200000|2021-12-30 16:53:20|||||||||480
1640883230000|2021-12-30 16:53:50|||||||||200
1640883240000|2021-12-30 16:54:00|||||||||200
1640883260000|2021-12-30 16:54:20|1129||1130||1130||1129||0
1640883270000|2021-12-30 16:54:30|1129||1129||1130||1129||200
1640883280000|2021-12-30 16:54:40|1130||1130||1130||1130||100
1640883310000|2021-12-30 16:55:10|1129||1130||1130||1129||5610
1640883350000|2021-12-30 16:55:50|||||||||100
1640883360000|2021-12-30 16:56:00|1129|1129|1131|1129|1131|1129|1129|1129|1753
1640883380000|2021-12-30 16:56:20|1132|1130|1132|1130|1132|1130|1132|1130|650
1640883390000|2021-12-30 16:56:30|1133|1131|1133|1131|1133|1131|1133|1131|100
1640883410000|2021-12-30 16:56:50|1132|1130|1132|1130|1133|1130|1131|1130|2250
1640883450000|2021-12-30 16:57:30|1133|1131|1134|1132|1134|1132|1133|1131|2100
1640883460000|2021-12-30 16:57:40|1133|1133|1133|1132|1134|1133|1133|1132|414
1640883470000|2021-12-30 16:57:50|1134||1134||1134||1134||114
1640883500000|2021-12-30 16:58:20|1135|1133|1134|1132|1135|1133|1134|1132|400
1640883520000|2021-12-30 16:58:40|1133||1134||1134||1133||118
1640883540000|2021-12-30 16:59:00|1135|1133|1135|1132|1135|1133|1134|1132|384
1640883550000|2021-12-30 16:59:10|1134||1135||1135||1134||300
1640883560000|2021-12-30 16:59:20|1134||1135||1135||1134||1300
1640883580000|2021-12-30 16:59:40|||||||||100
1640883590000|2021-12-30 16:59:50|||||||||145
1640883600000|2021-12-30 17:00:00|||||||||135
1640883610000|2021-12-30 17:00:10||1133||1132||1133||1132|100
1640883620000|2021-12-30 17:00:20|1134|1133|1136|1134|1136|1134|1134|1133|800
1640883640000|2021-12-30 17:00:40|||||||||400
1640883650000|2021-12-30 17:00:50||1135||1135||1135||1134|2630
1640883660000|2021-12-30 17:01:00|1135|1134|1136|1135|1136|1135|1134|1133|5045
1640883670000|2021-12-30 17:01:10|1135|1134|1135|1133|1135|1134|1135|1133|0
1640883680000|2021-12-30 17:01:20|1136||1136||1136||1136||0
1640883690000|2021-12-30 17:01:30||1134||1134||1134||1134|100
1640883700000|2021-12-30 17:01:40|1135||1136||1136||1135||1078
1640883710000|2021-12-30 17:01:50|1135||1135||1136||1135||500
1640883720000|2021-12-30 17:02:00|1136||1136||1136||1136||5212
1640883730000|2021-12-30 17:02:10|||||||||200
1640883740000|2021-12-30 17:02:20|||||||||100
1640883800000|2021-12-30 17:03:20|1135|1133|1135|1133|1135|1133|1134|1133|1100
1640883810000|2021-12-30 17:03:30||1134||1134||1134||1134|901
1640883820000|2021-12-30 17:03:40|1134|1133|1135|1134|1136|1135|1132|1130|62008
1640883830000|2021-12-30 17:03:50|1137|1135|1136|1135|1137|1136|1135|1134|5755
1640883840000|2021-12-30 17:04:00|1137|1136|1138|1136|1138|1136|1137|1135|670
1640883850000|2021-12-30 17:04:10|1137|1135|1137|1136|1137|1136|1137|1135|1184
1640883860000|2021-12-30 17:04:20|1136|1135|1137|1136|1137|1136|1134|1133|23450
1640883870000|2021-12-30 17:04:30|||||||||500
1640883890000|2021-12-30 17:04:50|1138|1137|1137|1135|1138|1137|1136|1135|3232
1640883900000|2021-12-30 17:05:00|1138|1136|1138|1136|1138|1136|1138|1136|640
1640883940000|2021-12-30 17:05:40|1137|1135|1137|1135|1137|1135|1137|1135|400
1640883960000|2021-12-30 17:06:00|1136|1136|1138|1136|1138|1136|1136|1135|500
1640883990000|2021-12-30 17:06:30|||||||||100
1640884010000|2021-12-30 17:06:50|1137||1137||1137||1137||0
1640884030000|2021-12-30 17:07:10|||||||||600
1640884040000|2021-12-30 17:07:20|1138||1138||1138||1137||5400
1640884060000|2021-12-30 17:07:40|1139|1137|1142|1140|1142|1140|1138|1137|7185
1640884070000|2021-12-30 17:07:50|||||||||100
1640884100000|2021-12-30 17:08:20|1141|1139|1142|1139|1143|1141|1140|1139|4600
1640884110000|2021-12-30 17:08:30|1143||1143||1143||1143||500
1640884120000|2021-12-30 17:08:40|||||||||820
1640884130000|2021-12-30 17:08:50|1142||1142||1142||1142||0
1640884150000|2021-12-30 17:09:10|1141||1141||1141||1141||1000
1640884160000|2021-12-30 17:09:20|||||||||100
1640884180000|2021-12-30 17:09:40|1140|1138|1141|1139|1141|1139|1139|1138|19949
1640884190000|2021-12-30 17:09:50|||||||||2400
1640884200000|2021-12-30 17:10:00|||||||||600
1640884210000|2021-12-30 17:10:10|||||||||100
1640884220000|2021-12-30 17:10:20|1142|1140|1143|1141|1143|1141|1142|1139|800
1640884260000|2021-12-30 17:11:00|||||||||200
1640884280000|2021-12-30 17:11:20|1142|1142|1145|1143|1145|1144|1142|1141|2387
1640884290000|2021-12-30 17:11:30|1146|1144|1147|1145|1147|1145|1146|1144|4402
1640884310000|2021-12-30 17:11:50|||||||||200
1640884320000|2021-12-30 17:12:00|1146|1144|1144|1142|1147|1144|1142|1142|8700
1640884330000|2021-12-30 17:12:10|||||||||2800
1640884340000|2021-12-30 17:12:20|1143|1141|1140|1139|1143|1141|1140|1139|2800
1640884350000|2021-12-30 17:12:30|1139|1138|1138|1135|1139|1138|1136|1135|46619
1640884360000|2021-12-30 17:12:40|1139|1136|1139|1136|1139|1136|1139|1136|100
1640884370000|2021-12-30 17:12:50|1138|1135|1137|1135|1138|1135|1137|1135|1867
1640884380000|2021-12-30 17:13:00|1136|1134|1136|1134|1137|1135|1135|1134|2200
1640884390000|2021-12-30 17:13:10|1135|1133|1134|1132|1135|1133|1133|1132|1721
1640884400000|2021-12-30 17:13:20|1133||1133||1133||1133||400
1640884410000|2021-12-30 17:13:30|1134|1133|1132|1130|1134|1133|1132|1130|7561
1640884420000|2021-12-30 17:13:40|1133|1131|1130|1129|1133|1132|1130|1129|5639
1640884430000|2021-12-30 17:13:50|1131|1128|1130|1128|1131|1128|1130|1128|480
1640884440000|2021-12-30 17:14:00|1131|1129|1130|1129|1131|1130|1130|1129|643
1640884450000|2021-12-30 17:14:10|1131|1128|1130|1128|1131|1128|1129|1128|1746
1640884460000|2021-12-30 17:14:20|||||||||200
1640884480000|2021-12-30 17:14:40|1129|1127|1130|1128|1130|1128|1128|1127|800
1640884490000|2021-12-30 17:14:50|1131|1129|1132|1130|1132|1131|1131|1129|847
1640884500000|2021-12-30 17:15:00|1131||1132||1132||1131||1100
1640884510000|2021-12-30 17:15:10|||||||||400
1640884530000|2021-12-30 17:15:30|1131|1131|1133|1131|1133|1131|1131|1131|1200
1640884540000|2021-12-30 17:15:40||1132||1132||1132||1132|0
1640884570000|2021-12-30 17:16:10|1134|1133|1134|1133|1134|1133|1134|1133|200
1640884580000|2021-12-30 17:16:20|||||||||624
1640884590000|2021-12-30 17:16:30|1135|1134|1135|1134|1135|1134|1135|1134|10970
1640884600000|2021-12-30 17:16:40|1136||1136||1136||1136||855
1640884610000|2021-12-30 17:16:50|||||||||900
1640884620000|2021-12-30 17:17:00|1135|1133|1136|1133|1136|1133|1135|1132|2530
1640884630000|2021-12-30 17:17:10|||||||||155
1640884640000|2021-12-30 17:17:20|1135||1135||1135||1135||200
1640884650000|2021-12-30 17:17:30|1134||1134||1134||1134||200
1640884660000|2021-12-30 17:17:40|1135|1132|1135|1133|1135|1133|1134|1132|400
1640884670000|2021-12-30 17:17:50||1132||1132||1132||1132|0
1640884680000|2021-12-30 17:18:00|||||||||100
1640884690000|2021-12-30 17:18:10||1133||1133||1133||1133|112
1640884700000|2021-12-30 17:18:20|1134||1134||1134||1134||100
1640884710000|2021-12-30 17:18:30|1135||1135||1135||1135||200
1640884720000|2021-12-30 17:18:40|||||||||198
1640884730000|2021-12-30 17:18:50|1136|1134|1139|1136|1139|1136|1136|1134|2780
1640884740000|2021-12-30 17:19:00|||||||||100
1640884750000|2021-12-30 17:19:10|1138||1139||1139||1138||1790
1640884760000|2021-12-30 17:19:20|1138||1138||1138||1138||0
1640884770000|2021-12-30 17:19:30|1139|1137|1138|1137|1139|1137|1138|1137|900
1640884780000|2021-12-30 17:19:40|1139||1139||1139||1139||705
1640884790000|2021-12-30 17:19:50|1138|1138|1139|1138|1139|1138|1138|1137|1332
1640884800000|2021-12-30 17:20:00|1138|1137|1138|1136|1139|1137|1138|1136|700
1640884820000|2021-12-30 17:20:20|||||||||100
1640884840000|2021-12-30 17:20:40|1137|1135|1136|1134|1137|1135|1136|1134|607
1640884860000|2021-12-30 17:21:00|||||||||500
1640884880000|2021-12-30 17:21:20|1135|1133|1135|1132|1135|1133|1134|1132|436
1640884890000|2021-12-30 17:21:30|1134||1134||1134||1134||0
1640884900000|2021-12-30 17:21:40|1135|1133|1136|1134|1136|1134|1135|1133|790
1640884910000|2021-12-30 17:21:50|||||||||100
1640884930000|2021-12-30 17:22:10|1137|1135|1137|1135|1137|1135|1136|1134|1040
1640884950000|2021-12-30 17:22:30|||||||||551
1640884990000|2021-12-30 17:23:10|1136|1134|1136|1134|1136|1134|1135|1133|566
1640885020000|2021-12-30 17:23:40|1135||1135||1135||1135||0
1640885030000|2021-12-30 17:23:50|||||||||1100
1640885040000|2021-12-30 17:24:00|1136||1136||1136||1136||1190
1640885080000|2021-12-30 17:24:40|1135|1133|1134|1133|1135|1133|1134|1133|1200
1640885100000|2021-12-30 17:25:00|1135||1135||1135||1135||400
1640885110000|2021-12-30 17:25:10|||||||||100
1640885150000|2021-12-30 17:25:50|1134|1132|1135|1134|1135|1134|1133|1131|6418
1640885160000|2021-12-30 17:26:00|1134|1133|1134|1133|1134|1133|1134|1133|0
1640885170000|2021-12-30 17:26:10|||||||||1100
1640885180000|2021-12-30 17:26:20|||||||||200
1640885190000|2021-12-30 17:26:30|1135|1134|1135|1133|1135|1134|1135|1133|776
1640885220000|2021-12-30 17:27:00|||||||||1100
1640885230000|2021-12-30 17:27:10|1134|1134|1135|1134|1135|1134|1134|1133|1050
1640885250000|2021-12-30 17:27:30|1134|1133|1134|1133|1134|1133|1134|1133|300
1640885270000|2021-12-30 17:27:50|1135|1134|1134|1133|1135|1134|1134|1133|3070
1640885280000|2021-12-30 17:28:00|1135|1134|1135|1133|1135|1134|1134|1133|2636
1640885290000|2021-12-30 17:28:10|||||||||500
1640885300000|2021-12-30 17:28:20|||||||||500
1640885310000|2021-12-30 17:28:30|1134|1134|1132|1130|1135|1134|1132|1130|4200
1640885320000|2021-12-30 17:28:40|||||||||200
1640885330000|2021-12-30 17:28:50|||||||||850
1640885340000|2021-12-30 17:29:00|1131|1131|1131|1130|1131|1131|1131|1130|700
1640885350000|2021-12-30 17:29:10|||||||||300
1640885360000|2021-12-30 17:29:20|1132|1131|1132|1131|1132|1131|1132|1130|1600
1640885370000|2021-12-30 17:29:30|1133||1133||1133||1133||165
1640885390000|2021-12-30 17:29:50|||||||||585
1640885400000|2021-12-30 17:30:00|1132||1132||1132||1132||220
1640885410000|2021-12-30 17:30:10|1131|1130|1133|1131|1133|1131|1131|1130|1904
1640885420000|2021-12-30 17:30:20|1132||1132||1132||1132||1000
1640885430000|2021-12-30 17:30:30|1133||1133||1133||1133||100
1640885440000|2021-12-30 17:30:40|1132|1132|1133|1132|1133|1132|1132|1132|1290
1640885450000|2021-12-30 17:30:50|||||||||2300
1640885460000|2021-12-30 17:31:00|1132|1131|1133|1131|1133|1132|1132|1131|1000
1640885470000|2021-12-30 17:31:10|1132||1133||1133||1132||215
1640885530000|2021-12-30 17:32:10|||||||||200
1640885540000|2021-12-30 17:32:20|||||||||100
1640885550000|2021-12-30 17:32:30|1132|1132|1133|1132|1133|1132|1132|1131|1600
1640885560000|2021-12-30 17:32:40|||||||||500
1640885570000|2021-12-30 17:32:50|||||||||300
1640885590000|2021-12-30 17:33:10|1132|1131|1132|1131|1132|1131|1132|1131|478
1640885600000|2021-12-30 17:33:20|1131|1130|1132|1131|1132|1131|1131|1130|4486
1640885620000|2021-12-30 17:33:40|1133|1132|1133|1132|1133|1132|1133|1132|1507
1640885630000|2021-12-30 17:33:50|||||||||200
1640885650000|2021-12-30 17:34:10|||||||||200
1640885670000|2021-12-30 17:34:30|1132|1131|1132|1131|1132|1131|1132|1131|798
1640885680000|2021-12-30 17:34:40|||||||||1820
1640885690000|2021-12-30 17:34:50|||||||||1000
1640885700000|2021-12-30 17:35:00|||||||||1607
1640885710000|2021-12-30 17:35:10|1133|1132|1135|1133|1135|1133|1133|1132|2200
1640885770000|2021-12-30 17:36:10|||||||||100
1640885810000|2021-12-30 17:36:50|1136|1134|1138|1136|1138|1136|1136|1134|3449
1640885820000|2021-12-30 17:37:00|1137|1135|1136|1134|1137|1135|1134|1132|23678
1640885830000|2021-12-30 17:37:10|1135|1133|1135|1134|1135|1134|1134|1133|2287
1640885840000|2021-12-30 17:37:20|1136|1135|1136|1135|1136|1135|1136|1135|613
1640885860000|2021-12-30 17:37:40|1137||1137||1137||1137||400
1640885890000|2021-12-30 17:38:10|1138|1136|1137|1135|1138|1136|1135|1134|6208
1640885900000|2021-12-30 17:38:20|1136|1136|1136|1135|1136|1136|1136|1135|1900
1640885910000|2021-12-30 17:38:30|1137||1137||1137||1137||300
1640885920000|2021-12-30 17:38:40|1136|1136|1137|1135|1137|1136|1136|1135|100
1640885930000|2021-12-30 17:38:50||1136||1136||1136||1136|0
1640885940000|2021-12-30 17:39:00||1135||1135||1135||1135|200
1640885960000|2021-12-30 17:39:20|1136||1136||1136||1136||0
1640885970000|2021-12-30 17:39:30|1137||1137||1137||1137||300
1640885990000|2021-12-30 17:39:50|1136|1134|1136|1134|1136|1134|1136|1134|1468
1640886000000|2021-12-30 17:40:00|1137|1135|1136|1135|1137|1136|1136|1135|4368
1640886010000|2021-12-30 17:40:10|1137|1136|1137|1136|1137|1136|1137|1136|557
1640886030000|2021-12-30 17:40:30|1138|1137|1138|1137|1138|1137|1138|1137|800
1640886040000|2021-12-30 17:40:40|1137|1136|1138|1137|1138|1137|1137|1136|800
1640886090000|2021-12-30 17:41:30|1137|1135|1139|1138|1139|1138|1137|1135|14906
1640886100000|2021-12-30 17:41:40|1138|1137|1138|1137|1138|1137|1138|1137|400
1640886110000|2021-12-30 17:41:50|||||||||740
1640886120000|2021-12-30 17:42:00||1136||1136||1136||1136|500
1640886130000|2021-12-30 17:42:10|1137|1135|1133|1131|1137|1135|1132|1131|8303
1640886140000|2021-12-30 17:42:20|||||||||300
1640886150000|2021-12-30 17:42:30|||||||||100
1640886160000|2021-12-30 17:42:40|1134|1132|1134|1132|1134|1132|1134|1132|802
1640886170000|2021-12-30 17:42:50|1133||1134||1134||1133||440
1640886180000|2021-12-30 17:43:00|||||||||100
1640886190000|2021-12-30 17:43:10|1135|1133|1135|1134|1135|1134|1135|1133|1000
1640886200000|2021-12-30 17:43:20|||||||||100
1640886210000|2021-12-30 17:43:30|||||||||400
1640886220000|2021-12-30 17:43:40||1133||1133||1133||1133|1500
1640886260000|2021-12-30 17:44:20|1134|1132|1134|1132|1134|1132|1134|1132|1100
1640886270000|2021-12-30 17:44:30|1133||1133||1133||1133||0
1640886280000|2021-12-30 17:44:40|1134|1133|1134|1133|1134|1133|1134|1132|630
1640886290000|2021-12-30 17:44:50||1132||1132||1132||1132|460
1640886310000|2021-12-30 17:45:10|1133|1131|1132|1130|1133|1131|1132|1130|1908
1640886330000|2021-12-30 17:45:30||1131||1131||1131||1131|500
1640886340000|2021-12-30 17:45:40|||||||||220
1640886350000|2021-12-30 17:45:50|1133|1132|1133|1132|1133|1132|1133|1132|604
1640886370000|2021-12-30 17:46:10|1132|1131|1133|1131|1133|1131|1132|1131|1200
1640886380000|2021-12-30 17:46:20|1132|1132|1134|1132|1134|1132|1132|1132|800
1640886390000|2021-12-30 17:46:30|1133|1131|1134|1132|1134|1132|1133|1131|3607
1640886400000|2021-12-30 17:46:40|||||||||100
1640886410000|2021-12-30 17:46:50|||||||||100
1640886450000|2021-12-30 17:47:30|1133|1133|1134|1133|1134|1133|1133|1132|1518
1640886460000|2021-12-30 17:47:40|1135||1135||1135||1135||2244
1640886480000|2021-12-30 17:48:00|1136|1135|1137|1135|1137|1136|1136|1135|500
1640886490000|2021-12-30 17:48:10|1136||1137||1137||1136||900
1640886530000|2021-12-30 17:48:50|||||||||100
1640886540000|2021-12-30 17:49:00|1138|1136|1138|1136|1138|1136|1138|1136|500
1640886550000|2021-12-30 17:49:10|||||||||100
1640886570000|2021-12-30 17:49:30|||||||||1851
1640886580000|2021-12-30 17:49:40|1137||1138||1138||1137||4522
1640886590000|2021-12-30 17:49:50|1137||1138||1138||1137||600
1640886600000|2021-12-30 17:50:00|||||||||1000
1640886610000|2021-12-30 17:50:10|1137|1137|1138|1137|1138|1137|1137|1136|600
1640886620000|2021-12-30 17:50:20|1139||1139||1139||1139||600
1640886640000|2021-12-30 17:50:40|1140|1138|1141|1139|1141|1139|1140|1138|2086
1640886650000|2021-12-30 17:50:50|1140|1140|1140|1139|1142|1140|1140|1139|1400
1640886660000|2021-12-30 17:51:00|||||||||3400
1640886670000|2021-12-30 17:51:10|1139|1137|1140|1137|1140|1138|1139|1137|1000
1640886680000|2021-12-30 17:51:20|||||||||500
1640886690000|2021-12-30 17:51:30|1139|1136|1138|1137|1139|1137|1138|1136|1200
1640886710000|2021-12-30 17:51:50|1139||1139||1139||1139||500
1640886720000|2021-12-30 17:52:00|1140|1138|1140|1138|1140|1138|1140|1138|300
1640886730000|2021-12-30 17:52:10|1139|1139|1140|1139|1140|1139|1139|1139|900
1640886750000|2021-12-30 17:52:30|1141|1140|1141|1140|1141|1140|1141|1140|1593
1640886760000|2021-12-30 17:52:40|1142||1142||1142||1142||200
1640886780000|2021-12-30 17:53:00|||||||||200
1640886790000|2021-12-30 17:53:10|1141||1141||1141||1141||0
1640886810000|2021-12-30 17:53:30|1140|1138|1140|1138|1141|1138|1139|1137|4430
1640886820000|2021-12-30 17:53:40|1141|1139|1141|1140|1141|1140|1141|1139|23160
1640886830000|2021-12-30 17:53:50|1142|1141|1142|1141|1142|1141|1142|1141|3021
1640886840000|2021-12-30 17:54:00|1143||1143||1143||1143||5000
1640886850000|2021-12-30 17:54:10|||||||||100
1640886870000|2021-12-30 17:54:30|||||||||100
1640886880000|2021-12-30 17:54:40|||||||||200
1640886890000|2021-12-30 17:54:50|1142|1140|1142|1140|1142|1140|1140|1139|1797
1640886900000|2021-12-30 17:55:00|1141||1142||1142||1141||600
1640886910000|2021-12-30 17:55:10|||||||||205
1640886940000|2021-12-30 17:55:40|1141|1139|1139|1137|1142|1140|1137|1136|6490
1640886950000|2021-12-30 17:55:50|1140|1138|1140|1138|1141|1139|1140|1138|1320
1640886970000|2021-12-30 17:56:10|||||||||5300
1640886980000|2021-12-30 17:56:20|1139|1137|1138|1137|1139|1137|1138|1137|602
1640887000000|2021-12-30 17:56:40|||||||||1275
1640887010000|2021-12-30 17:56:50|1137|1136|1136|1135|1137|1136|1136|1134|800
1640887020000|2021-12-30 17:57:00|1135|1134|1135|1132|1135|1134|1135|1132|599
1640887030000|2021-12-30 17:57:10|||||||||475
1640887040000|2021-12-30 17:57:20|1136|1133|1138|1135|1139|1136|1136|1133|4254
1640887050000|2021-12-30 17:57:30|1137||1137||1137||1137||100
1640887090000|2021-12-30 17:58:10|||||||||200
1640887100000|2021-12-30 17:58:20|||||||||500
1640887110000|2021-12-30 17:58:30|1136|1134|1135|1133|1136|1134|1134|1132|6416
1640887120000|2021-12-30 17:58:40||1134||1134||1134||1134|0
1640887140000|2021-12-30 17:59:00|1136|1135|1136|1135|1136|1135|1135|1134|1100
1640887150000|2021-12-30 17:59:10|1135|1134|1134|1132|1135|1134|1134|1132|2307
1640887190000|2021-12-30 17:59:50|||||||||200
1640887220000|2021-12-30 18:00:20|1133|1131|1132|1130|1133|1131|1131|1130|1350
1640887230000|2021-12-30 18:00:30|||||||||200
1640887260000|2021-12-30 18:01:00|1131||1131||1131||1131||330
1640887270000|2021-12-30 18:01:10|1132||1132||1132||1132||1600
1640887280000|2021-12-30 18:01:20|1131|1129|1131|1129|1131|1129|1130|1129|2993
1640887290000|2021-12-30 18:01:30|||||||||300
1640887300000|2021-12-30 18:01:40|1130|1128|1129|1128|1130|1128|1129|1128|950
1640887310000|2021-12-30 18:01:50|1130|1129|1130|1129|1130|1129|1130|1129|2108
1640887320000|2021-12-30 18:02:00|1131|1130|1131|1130|1133|1131|1131|1130|5117
1640887330000|2021-12-30 18:02:10|1132|1131|1133|1131|1133|1131|1132|1131|800
1640887340000|2021-12-30 18:02:20|||||||||300
1640887360000|2021-12-30 18:02:40|||||||||100
1640887370000|2021-12-30 18:02:50|||||||||100
1640887380000|2021-12-30 18:03:00|||||||||100
1640887390000|2021-12-30 18:03:10|1132|1130|1130|1129|1132|1130|1130|1129|2300
1640887400000|2021-12-30 18:03:20|1131|1130|1130|1129|1131|1130|1130|1129|1000
1640887410000|2021-12-30 18:03:30|1131|1130|1131|1129|1131|1130|1131|1129|300
1640887420000|2021-12-30 18:03:40||1130||1129||1130||1129|100
1640887430000|2021-12-30 18:03:50||1130||1128||1130||1128|500
1640887440000|2021-12-30 18:04:00|1130|1129|1130|1128|1130|1129|1130|1128|200
1640887460000|2021-12-30 18:04:20|||||||||163
1640887470000|2021-12-30 18:04:30|||||||||200
1640887480000|2021-12-30 18:04:40|1129||1129||1129||1129||400
1640887500000|2021-12-30 18:05:00|1130|1129|1130|1129|1130|1129|1130|1129|2411
1640887520000|2021-12-30 18:05:20|1131|1130|1131|1130|1132|1130|1131|1129|2100
1640887540000|2021-12-30 18:05:40|1132||1132||1132||1132||200
1640887550000|2021-12-30 18:05:50|||||||||100
1640887560000|2021-12-30 18:06:00|1131|1129|1130|1128|1131|1129|1130|1128|3400
1640887570000|2021-12-30 18:06:10|1131|1129|1131|1129|1131|1130|1130|1129|1943
1640887580000|2021-12-30 18:06:20|||||||||423
1640887630000|2021-12-30 18:07:10|1130|1130|1131|1130|1131|1130|1130|1129|3546
1640887640000|2021-12-30 18:07:20|||||||||100
1640887660000|2021-12-30 18:07:40|1130|1129|1131|1129|1131|1129|1130|1129|313
1640887670000|2021-12-30 18:07:50|1130|1128|1130|1128|1130|1128|1130|1128|900
1640887730000|2021-12-30 18:08:50|||||||||100
1640887740000|2021-12-30 18:09:00|||||||||1000
1640887750000|2021-12-30 18:09:10|||||||||200
1640887760000|2021-12-30 18:09:20|1129||1129||1129||1129||400
1640887790000|2021-12-30 18:09:50|1128|1127|1128|1127|1128|1127|1127|1125|9167
1640887810000|2021-12-30 18:10:10|1130|1128|1130|1128|1130|1128|1130|1128|1300
1640887850000|2021-12-30 18:10:50|||||||||200
1640887890000|2021-12-30 18:11:30|1129||1129||1129||1129||200
1640887910000|2021-12-30 18:11:50|1130|1129|1130|1129|1130|1129|1130|1128|1700
1640887920000|2021-12-30 18:12:00|1131|1130|1132|1130|1132|1130|1130|1130|1812
1640887960000|2021-12-30 18:12:40|||||||||200
1640887970000|2021-12-30 18:12:50|1131|1129|1130|1129|1131|1129|1130|1129|3062
1640887980000|2021-12-30 18:13:00|1131|1130|1131|1129|1131|1130|1131|1129|800
1640888010000|2021-12-30 18:13:30|||||||||300
1640888020000|2021-12-30 18:13:40|1132|1130|1133|1131|1133|1132|1132|1130|2362
1640888030000|2021-12-30 18:13:50|1132||1132||1132||1132||0
1640888040000|2021-12-30 18:14:00|1133|1132|1135|1132|1135|1133|1133|1132|1740
1640888070000|2021-12-30 18:14:30|1134|1131|1133|1131|1134|1132|1132|1131|1400
1640888100000|2021-12-30 18:15:00|1132|1130|1131|1130|1132|1130|1131|1129|2353
1640888120000|2021-12-30 18:15:20|1132|1131|1132|1131|1132|1131|1132|1131|200
1640888130000|2021-12-30 18:15:30|||||||||600
1640888150000|2021-12-30 18:15:50|1131|1130|1131|1129|1131|1130|1129|1128|6800
1640888160000|2021-12-30 18:16:00|||||||||200
1640888170000|2021-12-30 18:16:10|1130||1130||1130||1130||0
1640888180000|2021-12-30 18:16:20|1129|1128|1129|1128|1129|1128|1129|1128|1885
1640888200000|2021-12-30 18:16:40|1130||1130||1130||1130||500
1640888220000|2021-12-30 18:17:00||1129||1129||1129||1129|0
1640888230000|2021-12-30 18:17:10|1129|1128|1129|1128|1129|1128|1129|1128|1467
1640888260000|2021-12-30 18:17:40|1130|1127|1130|1129|1130|1129|1128|1126|7582
1640888300000|2021-12-30 18:18:20|||||||||300
1640888310000|2021-12-30 18:18:30|1129|1127|1128|1127|1129|1127|1128|1127|982
1640888340000|2021-12-30 18:19:00|1129|1128|1131|1128|1131|1129|1129|1128|3421
1640888350000|2021-12-30 18:19:10|1130||1130||1130||1130||1271
1640888380000|2021-12-30 18:19:40|1129|1127|1129|1127|1129|1127|1128|1127|1000
1640888390000|2021-12-30 18:19:50|1128|1128|1128|1127|1129|1128|1128|1127|6660
1640888400000|2021-12-30 18:20:00|1129|1128|1128|1127|1129|1128|1128|1127|300
1640888410000|2021-12-30 18:20:10|||||||||200
1640888420000|2021-12-30 18:20:20|||||||||300
1640888430000|2021-12-30 18:20:30|1129|1128|1128|1127|1129|1128|1128|1127|3100
1640888440000|2021-12-30 18:20:40|1129|1128|1129|1128|1129|1128|1129|1128|1388
1640888450000|2021-12-30 18:20:50|||||||||550
1640888460000|2021-12-30 18:21:00|1130|1129|1130|1128|1130|1129|1129|1128|3113
1640888470000|2021-12-30 18:21:10|1131|1129|1131|1129|1131|1129|1131|1129|500
1640888480000|2021-12-30 18:21:20|1132|1130|1133|1131|1134|1132|1132|1130|3900
1640888490000|2021-12-30 18:21:30|1132||1132||1132||1132||300
1640888500000|2021-12-30 18:21:40|1131|1130|1132|1130|1132|1130|1131|1130|1100
1640888540000|2021-12-30 18:22:20|1131||1131||1131||1131||5163
1640888570000|2021-12-30 18:22:50|1130|1129|1131|1130|1131|1130|1130|1129|3007
1640888580000|2021-12-30 18:23:00|1130|1129|1130|1129|1130|1129|1130|1129|0
1640888590000|2021-12-30 18:23:10|1129|1128|1129|1128|1130|1129|1129|1128|1909
1640888600000|2021-12-30 18:23:20|1130|1129|1130|1129|1130|1129|1130|1129|700
1640888620000|2021-12-30 18:23:40|1129|1128|1130|1128|1130|1129|1129|1128|1967
1640888640000|2021-12-30 18:24:00||1129||1129||1129||1129|200
1640888650000|2021-12-30 18:24:10|1131|1130|1132|1129|1132|1130|1130|1129|1600
1640888660000|2021-12-30 18:24:20|1131||1132||1132||1131||0
1640888670000|2021-12-30 18:24:30|1131||1132||1132||1131||100
1640888680000|2021-12-30 18:24:40||1130||1130||1130||1130|200
1640888710000|2021-12-30 18:25:10|1131||1131||1131||1131||600
1640888730000|2021-12-30 18:25:30|||||||||351
1640888750000|2021-12-30 18:25:50|1132||1132||1132||1132||1000
1640888760000|2021-12-30 18:26:00|||||||||100
1640888820000|2021-12-30 18:27:00|1133|1131|1133|1131|1133|1131|1133|1131|1200
1640888830000|2021-12-30 18:27:10|||||||||850
1640888840000|2021-12-30 18:27:20|||||||||2000
1640888850000|2021-12-30 18:27:30|||||||||200
1640888860000|2021-12-30 18:27:40|||||||||400
1640888870000|2021-12-30 18:27:50|||||||||400
1640888880000|2021-12-30 18:28:00|1132|1130|1134|1132|1134|1132|1131|1130|6648
1640888890000|2021-12-30 18:28:10|||||||||200
1640888900000|2021-12-30 18:28:20||1133||1133||1133||1133|400
1640888920000|2021-12-30 18:28:40|||||||||978
1640888930000|2021-12-30 18:28:50|1135|1134|1135|1134|1135|1134|1135|1134|2002
1640888950000|2021-12-30 18:29:10|||||||||800
1640888960000|2021-12-30 18:29:20|||||||||1100
1640888990000|2021-12-30 18:29:50|1134|1133|1134|1133|1134|1133|1134|1133|800
1640889000000|2021-12-30 18:30:00|||||||||100
1640889030000|2021-12-30 18:30:30|1133|1132|1133|1132|1134|1132|1133|1132|5626
1640889040000|2021-12-30 18:30:40|1134|1133|1135|1134|1135|1134|1134|1133|1720
1640889050000|2021-12-30 18:30:50|1136|1135|1136|1135|1136|1135|1136|1134|706
1640889090000|2021-12-30 18:31:30|1135|1134|1136|1134|1136|1135|1135|1134|724
1640889110000|2021-12-30 18:31:50|1135||1136||1136||1135||2485
1640889120000|2021-12-30 18:32:00|||||||||500
1640889130000|2021-12-30 18:32:10|||||||||280
1640889140000|2021-12-30 18:32:20|1135||1135||1135||1135||0
1640889150000|2021-12-30 18:32:30|||||||||400
1640889180000|2021-12-30 18:33:00|1136|1135|1136|1135|1136|1135|1136|1135|970
1640889190000|2021-12-30 18:33:10|1137|1136|1138|1136|1138|1136|1137|1136|1700
1640889200000|2021-12-30 18:33:20|1137||1137||1137||1137||1086
1640889240000|2021-12-30 18:34:00|||||||||4000
1640889260000|2021-12-30 18:34:20|||||||||100
1640889280000|2021-12-30 18:34:40|1136|1135|1137|1136|1137|1136|1136|1135|2270
1640889330000|2021-12-30 18:35:30|||||||||992
1640889340000|2021-12-30 18:35:40|||||||||700
1640889360000|2021-12-30 18:36:00|||||||||300
1640889380000|2021-12-30 18:36:20|||||||||200
1640889390000|2021-12-30 18:36:30|||||||||300
1640889400000|2021-12-30 18:36:40|||||||||250
1640889410000|2021-12-30 18:36:50|||||||||800
1640889420000|2021-12-30 18:37:00|||||||||100
1640889440000|2021-12-30 18:37:20|||||||||100
1640889490000|2021-12-30 18:38:10|||||||||100
1640889500000|2021-12-30 18:38:20|||||||||100
1640889510000|2021-12-30 18:38:30|1138|1137|1137|1136|1138|1137|1137|1136|7989
1640889520000|2021-12-30 18:38:40|1138|1137|1137|1136|1138|1137|1137|1136|1600
1640889540000|2021-12-30 18:39:00|1138|1137|1138|1136|1138|1137|1137|1136|1200
1640889550000|2021-12-30 18:39:10|1137|1137|1138|1136|1138|1137|1137|1136|2090
1640889560000|2021-12-30 18:39:20||1137||1137||1137||1137|190
1640889570000|2021-12-30 18:39:30|||||||||439
1640889590000|2021-12-30 18:39:50|||||||||300
1640889600000|2021-12-30 18:40:00|||||||||297
1640889620000|2021-12-30 18:40:20|1137|1136|1137|1136|1137|1136|1137|1136|281
1640889650000|2021-12-30 18:40:50|||||||||100
1640889670000|2021-12-30 18:41:10|1138|1137|1138|1137|1139|1138|1137|1136|6400
1640889680000|2021-12-30 18:41:20|||||||||100
1640889740000|2021-12-30 18:42:20|||||||||500
1640889760000|2021-12-30 18:42:40|1137|1136|1137|1136|1137|1136|1137|1136|701
1640889810000|2021-12-30 18:43:30|1136|1135|1136|1135|1136|1135|1136|1135|929
1640889820000|2021-12-30 18:43:40|||||||||100
1640889830000|2021-12-30 18:43:50|||||||||1000
1640889840000|2021-12-30 18:44:00|1135|1134|1135|1134|1135|1134|1135|1134|1146
1640889910000|2021-12-30 18:45:10|1136|1135|1134|1133|1136|1135|1134|1133|4936
1640889920000|2021-12-30 18:45:20|||||||||1274
1640889940000|2021-12-30 18:45:40|||||||||100
1640889950000|2021-12-30 18:45:50|1133|1132|1131|1129|1133|1132|1130|1129|6939
1640889960000|2021-12-30 18:46:00|1130|1128|1130|1128|1130|1128|1130|1128|1600
1640889970000|2021-12-30 18:46:10|||||||||200
1640890010000|2021-12-30 18:46:50|1131|1129|1131|1129|1131|1129|1131|1129|3176
1640890070000|2021-12-30 18:47:50|1130|1128|1129|1128|1130|1129|1129|1127|1700
1640890080000|2021-12-30 18:48:00|||||||||400
1640890090000|2021-12-30 18:48:10|1128|1127|1128|1127|1128|1127|1128|1127|1023
1640890100000|2021-12-30 18:48:20|||||||||100
1640890120000|2021-12-30 18:48:40|||||||||100
1640890130000|2021-12-30 18:48:50|1127|1126|1127|1126|1127|1126|1127|1126|631
1640890150000|2021-12-30 18:49:10|1126|1125|1127|1126|1127|1126|1125|1124|8107
1640890160000|2021-12-30 18:49:20||1125||1126||1126||1125|0
1640890170000|2021-12-30 18:49:30|||||||||100
1640890180000|2021-12-30 18:49:40|||||||||100
1640890190000|2021-12-30 18:49:50|1126|1125|1126|1125|1126|1125|1126|1125|800
1640890200000|2021-12-30 18:50:00||1124||1125||1125||1124|655
1640890220000|2021-12-30 18:50:20|1125|1124|1126|1124|1126|1125|1125|1124|900
1640890230000|2021-12-30 18:50:30|1127|1125|1127|1126|1127|1126|1127|1125|1485
1640890240000|2021-12-30 18:50:40||1125||1126||1126||1125|0
1640890260000|2021-12-30 18:51:00|1128|1127|1130|1129|1130|1129|1128|1127|2800
1640890280000|2021-12-30 18:51:20|1131|1130|1133|1130|1133|1130|1131|1130|200
1640890290000|2021-12-30 18:51:30|||||||||1200
1640890300000|2021-12-30 18:51:40|1132||1133||1133||1132||1000
1640890320000|2021-12-30 18:52:00|1132|1131|1133|1131|1133|1131|1132|1131|0
1640890330000|2021-12-30 18:52:10|1132||1132||1132||1132||354
1640890350000|2021-12-30 18:52:30|1131|1130|1131|1130|1132|1131|1131|1129|1397
1640890380000|2021-12-30 18:53:00|||||||||2000
1640890390000|2021-12-30 18:53:10|1132|1131|1132|1131|1132|1131|1132|1131|500
1640890400000|2021-12-30 18:53:20|1133|1132|1133|1132|1134|1132|1133|1131|200
1640890430000|2021-12-30 18:53:50|1132|1131|1132|1130|1132|1131|1131|1130|1946
1640890440000|2021-12-30 18:54:00|||||||||1000
1640890450000|2021-12-30 18:54:10|1133||1133||1133||1133||400
1640890470000|2021-12-30 18:54:30|1132|1131|1133|1131|1133|1131|1132|1131|1631
1640890480000|2021-12-30 18:54:40|1134|1132|1136|1133|1136|1134|1134|1132|1930
1640890520000|2021-12-30 18:55:20|1134||1134||1134||1134||3868
1640890530000|2021-12-30 18:55:30|||||||||250
1640890540000|2021-12-30 18:55:40|||||||||400
1640890560000|2021-12-30 18:56:00|||||||||100
1640890570000|2021-12-30 18:56:10|1133|1132|1134|1133|1134|1133|1133|1132|500
1640890590000|2021-12-30 18:56:30|||||||||100
1640890600000|2021-12-30 18:56:40|||||||||700
1640890610000|2021-12-30 18:56:50|||||||||488
1640890630000|2021-12-30 18:57:10|||||||||200
1640890640000|2021-12-30 18:57:20|||||||||100
1640890660000|2021-12-30 18:57:40|||||||||100
1640890670000|2021-12-30 18:57:50|||||||||100
1640890680000|2021-12-30 18:58:00|1133|1132|1134|1132|1134|1133|1133|1132|2000
1640890710000|2021-12-30 18:58:30|1133||1133||1133||1133||422
1640890720000|2021-12-30 18:58:40|||||||||200
1640890730000|2021-12-30 18:58:50|||||||||200
1640890740000|2021-12-30 18:59:00|1134|1133|1136|1134|1136|1134|1134|1133|2500
1640890760000|2021-12-30 18:59:20|||||||||1100
1640890770000|2021-12-30 18:59:30|||||||||2000
1640890790000|2021-12-30 18:59:50|||||||||100
1640890800000|2021-12-30 19:00:00|1135||1135||1135||1135||2869
1640890810000|2021-12-30 19:00:10|||||||||3200
1640890820000|2021-12-30 19:00:20|||||||||100
1640890830000|2021-12-30 19:00:30|||||||||3125
1640890850000|2021-12-30 19:00:50|1134|1133|1135|1134|1135|1134|1134|1133|2042
1640890860000|2021-12-30 19:01:00|||||||||100
1640890870000|2021-12-30 19:01:10|1134|1133|1135|1134|1135|1134|1134|1133|863
1640890880000|2021-12-30 19:01:20|||||||||615
1640890890000|2021-12-30 19:01:30|1134|1133|1133|1132|1134|1133|1133|1132|5875
1640890900000|2021-12-30 19:01:40|||||||||500
1640890910000|2021-12-30 19:01:50|||||||||400
1640890920000|2021-12-30 19:02:00|1134|1133|1136|1134|1136|1134|1134|1133|1000
1640890930000|2021-12-30 19:02:10|1135||1135||1135||1135||0
1640890940000|2021-12-30 19:02:20|1136|1135|1136|1135|1136|1135|1136|1135|400
1640890950000|2021-12-30 19:02:30|||||||||250
1640890960000|2021-12-30 19:02:40|1137|1136|1139|1137|1139|1137|1137|1136|1000
1640890970000|2021-12-30 19:02:50|1138|1136|1137|1135|1138|1136|1136|1135|10120
1640890990000|2021-12-30 19:03:10|||||||||200
1640891000000|2021-12-30 19:03:20|1136|1134|1135|1134|1136|1134|1134|1133|1500
1640891030000|2021-12-30 19:03:50|1134|1133|1134|1133|1134|1133|1134|1133|1100
1640891070000|2021-12-30 19:04:30|1133|1132|1133|1132|1133|1132|1133|1132|700
1640891080000|2021-12-30 19:04:40|1134|1133|1135|1134|1135|1134|1134|1133|600
1640891090000|2021-12-30 19:04:50|1134|1133|1134|1133|1134|1133|1134|1133|1042
1640891100000|2021-12-30 19:05:00|1135|1134|1135|1133|1135|1134|1135|1133|300
1640891110000|2021-12-30 19:05:10|||||||||225
1640891160000|2021-12-30 19:06:00|1134||1134||1134||1134||3000
1640891180000|2021-12-30 19:06:20|||||||||100
1640891220000|2021-12-30 19:07:00|1133|1134|1135|1134|1135|1134|1133|1134|4046
1640891230000|2021-12-30 19:07:10|||||||||100
1640891240000|2021-12-30 19:07:20|||||||||300
1640891260000|2021-12-30 19:07:40|||||||||100
1640891270000|2021-12-30 19:07:50|1134|1133|1134|1133|1134|1133|1134|1133|1700
1640891280000|2021-12-30 19:08:00|1135|1134|1134|1133|1135|1134|1134|1133|4500
1640891290000|2021-12-30 19:08:10|1135|1134|1137|1136|1137|1136|1135|1133|4500
1640891300000|2021-12-30 19:08:20|1138|1137|1140|1137|1140|1137|1138|1136|700
1640891310000|2021-12-30 19:08:30|1139||1140||1140||1139||1000
1640891320000|2021-12-30 19:08:40|1139|1138|1141|1139|1141|1140|1139|1137|4900
1640891330000|2021-12-30 19:08:50|||||||||100
1640891340000|2021-12-30 19:09:00|1140|1140|1141|1140|1141|1140|1140|1139|1500
1640891350000|2021-12-30 19:09:10|1140|1139|1140|1139|1140|1139|1140|1139|849
1640891370000|2021-12-30 19:09:30|1141|1140|1141|1140|1141|1140|1141|1140|200
1640891380000|2021-12-30 19:09:40|1140|1139|1139|1137|1141|1140|1139|1137|6759
1640891390000|2021-12-30 19:09:50||1138||1138||1138||1138|400
1640891430000|2021-12-30 19:10:30|1138|1137|1137|1136|1138|1137|1137|1136|1397
1640891440000|2021-12-30 19:10:40|||||||||300
1640891450000|2021-12-30 19:10:50|1136|1135|1137|1136|1137|1136|1136|1135|1800
1640891460000|2021-12-30 19:11:00|1138|1135|1138|1137|1138|1137|1138|1135|1251
1640891470000|2021-12-30 19:11:10|1139|1138|1140|1138|1140|1138|1139|1138|1008
1640891480000|2021-12-30 19:11:20|||||||||100
1640891510000|2021-12-30 19:11:50|||||||||100
1640891530000|2021-12-30 19:12:10|||||||||100
1640891540000|2021-12-30 19:12:20|1139|1137|1137|1136|1139|1137|1137|1135|4073
1640891550000|2021-12-30 19:12:30|1138|1135|1138|1137|1138|1137|1138|1135|500
1640891560000|2021-12-30 19:12:40|1137|1135|1137|1135|1137|1135|1137|1135|490
1640891570000|2021-12-30 19:12:50|1138|1136|1138|1136|1138|1136|1138|1136|200
1640891590000|2021-12-30 19:13:10||1135||1135||1135||1135|0
1640891600000|2021-12-30 19:13:20||1136||1135||1136||1135|100
1640891610000|2021-12-30 19:13:30|1137||1137||1137||1137||0
1640891630000|2021-12-30 19:13:50|1138|1136|1138|1136|1138|1137|1138|1136|652
1640891640000|2021-12-30 19:14:00|1137|1137|1137|1136|1137|1137|1137|1136|2700
1640891650000|2021-12-30 19:14:10|1136|1135|1136|1135|1136|1135|1135|1133|2500
1640891660000|2021-12-30 19:14:20||1134||1134||1134||1134|1500
1640891670000|2021-12-30 19:14:30|||||||||200
1640891680000|2021-12-30 19:14:40|1135||1135||1135||1135||200
1640891690000|2021-12-30 19:14:50||1133||1133||1133||1133|300
1640891720000|2021-12-30 19:15:20|1134||1135||1135||1134||300
1640891730000|2021-12-30 19:15:30|1134|1134|1135|1134|1135|1134|1134|1134|800
1640891750000|2021-12-30 19:15:50|||||||||226
1640891770000|2021-12-30 19:16:10|1136|1135|1136|1135|1136|1135|1134|1133|2724
1640891810000|2021-12-30 19:16:50|1137|1136|1137|1136|1137|1136|1137|1136|1200
1640891820000|2021-12-30 19:17:00|||||||||200
1640891830000|2021-12-30 19:17:10|||||||||100
1640891840000|2021-12-30 19:17:20|||||||||250
1640891850000|2021-12-30 19:17:30|||||||||100
1640891860000|2021-12-30 19:17:40|||||||||800
1640891910000|2021-12-30 19:18:30|1136|1135|1136|1135|1137|1136|1136|1135|2200
1640891920000|2021-12-30 19:18:40|1137||1137||1137||1137||600
1640891930000|2021-12-30 19:18:50|1136||1136||1137||1136||600
1640891940000|2021-12-30 19:19:00|||||||||5000
1640891950000|2021-12-30 19:19:10|1137|1136|1137|1136|1137|1136|1137|1136|500
1640891970000|2021-12-30 19:19:30|||||||||190
1640891980000|2021-12-30 19:19:40|||||||||300
1640891990000|2021-12-30 19:19:50|1138|1137|1138|1137|1138|1137|1138|1137|1100
1640892000000|2021-12-30 19:20:00|||||||||100
1640892050000|2021-12-30 19:20:50||1136||1136||1136||1136|1618
1640892090000|2021-12-30 19:21:30|||||||||400
1640892100000|2021-12-30 19:21:40||1137||1137||1137||1137|1234
1640892120000|2021-12-30 19:22:00|1139|1138|1140|1139|1140|1139|1139|1138|2562
1640892140000|2021-12-30 19:22:20|1139|1138|1140|1138|1140|1138|1139|1138|5053
1640892160000|2021-12-30 19:22:40|1139|1137|1139|1136|1139|1137|1137|1135|1356
1640892190000|2021-12-30 19:23:10||1137||1137||1137||1137|100
1640892200000|2021-12-30 19:23:20|||||||||1227
1640892220000|2021-12-30 19:23:40|||||||||120
1640892230000|2021-12-30 19:23:50|||||||||100
1640892250000|2021-12-30 19:24:10|1138||1138||1138||1138||2286
1640892280000|2021-12-30 19:24:40|||||||||100
1640892290000|2021-12-30 19:24:50|||||||||100
1640892320000|2021-12-30 19:25:20|1139|1138|1139|1138|1139|1138|1139|1138|1200
1640892330000|2021-12-30 19:25:30|||||||||100
1640892350000|2021-12-30 19:25:50|||||||||300
1640892360000|2021-12-30 19:26:00|||||||||100
1640892370000|2021-12-30 19:26:10|1140|1139|1140|1139|1140|1139|1140|1139|900
1640892390000|2021-12-30 19:26:30|1141|1140|1141|1140|1141|1140|1141|1140|3690
1640892400000|2021-12-30 19:26:40|||||||||408
1640892410000|2021-12-30 19:26:50|1142|1141|1141|1140|1142|1141|1141|1140|4228
1640892420000|2021-12-30 19:27:00|1142|1141|1142|1140|1142|1141|1141|1140|5300
1640892430000|2021-12-30 19:27:10||1141||1141||1141||1141|0
1640892440000|2021-12-30 19:27:20|||||||||1650
1640892450000|2021-12-30 19:27:30|||||||||100
1640892460000|2021-12-30 19:27:40|1141|1140|1140|1139|1141|1140|1140|1139|1900
1640892470000|2021-12-30 19:27:50|1141||1140||1141||1140||600
1640892480000|2021-12-30 19:28:00|||||||||100
1640892490000|2021-12-30 19:28:10|||||||||100
1640892500000|2021-12-30 19:28:20|1139|1138|1139|1138|1139|1138|1139|1137|404
1640892520000|2021-12-30 19:28:40|||||||||1600
1640892530000|2021-12-30 19:28:50|||||||||200
1640892550000|2021-12-30 19:29:10|1140|1139|1140|1139|1141|1140|1139|1139|3936
1640892570000|2021-12-30 19:29:30|||||||||100
1640892580000|2021-12-30 19:29:40|1139|1138|1137|1136|1139|1138|1137|1136|2582
1640892590000|2021-12-30 19:29:50|1138|1137|1138|1136|1138|1137|1137|1136|2660
1640892600000|2021-12-30 19:30:00|1139|1137|1139|1137|1139|1137|1139|1137|600
1640892630000|2021-12-30 19:30:30|||||||||5000
1640892640000|2021-12-30 19:30:40|||||||||200
1640892690000|2021-12-30 19:31:30|||||||||675
1640892700000|2021-12-30 19:31:40|1140|1138|1140|1139|1141|1140|1139|1138|17556
1640892710000|2021-12-30 19:31:50|||||||||707
1640892720000|2021-12-30 19:32:00|1141|1140|1141|1140|1141|1140|1141|1140|1647
1640892730000|2021-12-30 19:32:10|1142|1141|1142|1141|1142|1141|1142|1141|792
1640892740000|2021-12-30 19:32:20|1141|1140|1142|1141|1142|1141|1141|1140|1500
1640892750000|2021-12-30 19:32:30|||||||||400
1640892770000|2021-12-30 19:32:50|||||||||100
1640892790000|2021-12-30 19:33:10|1143|1142|1143|1142|1143|1142|1143|1142|663
1640892800000|2021-12-30 19:33:20|1144|1143|1145|1143|1145|1143|1144|1143|2889
1640892810000|2021-12-30 19:33:30|1144|1142|1145|1144|1145|1144|1144|1142|2967
1640892820000|2021-12-30 19:33:40|||||||||300
1640892840000|2021-12-30 19:34:00|||||||||200
1640892850000|2021-12-30 19:34:10|1144|1143|1144|1143|1144|1143|1143|1142|2043
1640892860000|2021-12-30 19:34:20|||||||||500
1640892870000|2021-12-30 19:34:30|||||||||400
1640892890000|2021-12-30 19:34:50|||||||||380
1640892900000|2021-12-30 19:35:00|||||||||100
1640892930000|2021-12-30 19:35:30|||||||||400
1640892940000|2021-12-30 19:35:40|1143|1142|1143|1142|1143|1143|1143|1142|2100
1640892950000|2021-12-30 19:35:50|||||||||200
1640892960000|2021-12-30 19:36:00|1142|1141|1142|1141|1143|1141|1142|1141|2398
1640892970000|2021-12-30 19:36:10|||||||||1500
1640892980000|2021-12-30 19:36:20|||||||||200
1640892990000|2021-12-30 19:36:30|1141|1140|1141|1139|1141|1140|1140|1139|2191
1640893000000|2021-12-30 19:36:40|1140|1140|1141|1139|1141|1140|1140|1139|2653
1640893010000|2021-12-30 19:36:50||1140||1140||1140||1140|0
1640893020000|2021-12-30 19:37:00|1142|1141|1144|1142|1145|1143|1142|1141|5070
1640893030000|2021-12-30 19:37:10|||||||||1159
1640893040000|2021-12-30 19:37:20|||||||||100
1640893070000|2021-12-30 19:37:50|1143|1140|1141|1140|1143|1140|1141|1140|900
1640893080000|2021-12-30 19:38:00|||||||||100
1640893100000|2021-12-30 19:38:20|||||||||400
1640893110000|2021-12-30 19:38:30|||||||||100
1640893140000|2021-12-30 19:39:00|||||||||100
1640893200000|2021-12-30 19:40:00|1140|1139|1140|1139|1140|1139|1140|1139|970
1640893260000|2021-12-30 19:41:00|||||||||500
1640893270000|2021-12-30 19:41:10|1141|1140|1142|1141|1142|1141|1141|1140|3997
1640893280000|2021-12-30 19:41:20|||||||||238
1640893300000|2021-12-30 19:41:40||1140||1140||1141||1140|1996
1640893310000|2021-12-30 19:41:50|||||||||214
1640893340000|2021-12-30 19:42:20|||||||||400
1640893360000|2021-12-30 19:42:40|1141|1141|1143|1141|1143|1142|1141|1140|4679
1640893370000|2021-12-30 19:42:50|1144|1142|1144|1143|1144|1143|1144|1142|2790
1640893380000|2021-12-30 19:43:00|1143|1142|1143|1142|1143|1142|1142|1141|4617
1640893390000|2021-12-30 19:43:10||1141||1141||1142||1141|400
1640893400000|2021-12-30 19:43:20||1142||1142||1142||1142|483
1640893410000|2021-12-30 19:43:30|1142|1141|1142|1141|1142|1141|1142|1141|731
1640893420000|2021-12-30 19:43:40|||||||||300
1640893430000|2021-12-30 19:43:50|||||||||400
1640893450000|2021-12-30 19:44:10|1141|1140|1141|1139|1142|1140|1140|1139|2000
1640893460000|2021-12-30 19:44:20|||||||||300
1640893470000|2021-12-30 19:44:30|1140|1138|1138|1135|1140|1138|1136|1135|7125
1640893480000|2021-12-30 19:44:40|1137||1137||1137||1137||200
1640893490000|2021-12-30 19:44:50||1136||1136||1136||1135|100
1640893500000|2021-12-30 19:45:00|||||||||260
1640893510000|2021-12-30 19:45:10|1138|1137|1138|1137|1138|1137|1138|1137|900
1640893530000|2021-12-30 19:45:30|1137|1136|1137|1135|1138|1137|1137|1135|8402
1640893540000|2021-12-30 19:45:40|1136||1136||1136||1136||2500
1640893550000|2021-12-30 19:45:50|1135|1134|1135|1134|1135|1134|1135|1134|1395
1640893560000|2021-12-30 19:46:00|||||||||588
1640893570000|2021-12-30 19:46:10|1134|1133|1133|1132|1134|1133|1133|1132|1200
1640893580000|2021-12-30 19:46:20|1132|1131|1131|1130|1132|1131|1131|1130|600
1640893590000|2021-12-30 19:46:30|1132|1131|1132|1131|1132|1131|1131|1130|4470
1640893600000|2021-12-30 19:46:40||1130||1130||1130||1130|1472
1640893610000|2021-12-30 19:46:50|1131|1129|1131|1129|1132|1131|1130|1128|3608
1640893620000|2021-12-30 19:47:00|1130|1130|1129|1127|1130|1130|1129|1127|2784
1640893630000|2021-12-30 19:47:10||1128||1128||1128||1128|700
1640893660000|2021-12-30 19:47:40|||||||||477
1640893670000|2021-12-30 19:47:50|||||||||200
1640893680000|2021-12-30 19:48:00|1130|1129|1131|1130|1131|1130|1130|1129|2840
1640893690000|2021-12-30 19:48:10|||||||||100
1640893700000|2021-12-30 19:48:20|1130|1129|1131|1130|1131|1130|1130|1129|1482
1640893710000|2021-12-30 19:48:30|1132|1131|1132|1131|1132|1131|1132|1131|600
1640893720000|2021-12-30 19:48:40|1133|1132|1133|1132|1133|1132|1133|1132|500
1640893730000|2021-12-30 19:48:50|1132|1130|1133|1132|1133|1132|1132|1130|2252
1640893740000|2021-12-30 19:49:00|||||||||200
1640893750000|2021-12-30 19:49:10|1132|1131|1133|1131|1133|1132|1132|1131|500
1640893790000|2021-12-30 19:49:50|||||||||100
1640893810000|2021-12-30 19:50:10|1132||1132||1132||1132||101
1640893840000|2021-12-30 19:50:40|1133|1132|1133|1132|1133|1132|1133|1132|2490
1640893860000|2021-12-30 19:51:00|||||||||220
1640893870000|2021-12-30 19:51:10|||||||||300
1640893880000|2021-12-30 19:51:20|1134|1133|1137|1135|1137|1135|1134|1133|1900
1640893890000|2021-12-30 19:51:30|1138|1136|1137|1135|1138|1136|1137|1135|2700
1640893900000|2021-12-30 19:51:40|||||||||100
1640893920000|2021-12-30 19:52:00|1136|1134|1136|1134|1136|1134|1136|1133|780
1640893930000|2021-12-30 19:52:10|1135|1135|1136|1135|1136|1135|1135|1135|1100
1640893940000|2021-12-30 19:52:20||1134||1135||1135||1134|700
1640893960000|2021-12-30 19:52:40|||||||||100
1640893970000|2021-12-30 19:52:50||1134||1134||1135||1134|1986
1640894010000|2021-12-30 19:53:30|||||||||100
1640894020000|2021-12-30 19:53:40||1135||1135||1135||1135|300
1640894030000|2021-12-30 19:53:50|||||||||100
1640894040000|2021-12-30 19:54:00|||||||||900
1640894050000|2021-12-30 19:54:10|||||||||200
1640894060000|2021-12-30 19:54:20|||||||||250
1640894080000|2021-12-30 19:54:40|||||||||200
1640894090000|2021-12-30 19:54:50|1135|1134|1136|1135|1136|1135|1135|1134|1541
1640894100000|2021-12-30 19:55:00|1135|1134|1136|1135|1136|1135|1135|1134|2161
1640894110000|2021-12-30 19:55:10|1137|1136|1137|1136|1137|1136|1137|1136|666
1640894120000|2021-12-30 19:55:20|||||||||300
1640894160000|2021-12-30 19:56:00|||||||||400
1640894180000|2021-12-30 19:56:20|||||||||100
1640894190000|2021-12-30 19:56:30|||||||||100
1640894200000|2021-12-30 19:56:40|1136|1135|1136|1135|1136|1135|1136|1135|1000
1640894220000|2021-12-30 19:57:00|||||||||358
1640894250000|2021-12-30 19:57:30|||||||||200
1640894260000|2021-12-30 19:57:40|||||||||100
1640894270000|2021-12-30 19:57:50|||||||||700
1640894280000|2021-12-30 19:58:00|||||||||2444
1640894290000|2021-12-30 19:58:10|1137|1136|1137|1136|1137|1136|1137|1136|300
1640894300000|2021-12-30 19:58:20|1138|1137|1139|1138|1139|1138|1138|1137|1386
1640894310000|2021-12-30 19:58:30|1138|1137|1139|1137|1139|1137|1138|1137|1053
1640894320000|2021-12-30 19:58:40|1138|1136|1134|1133|1138|1136|1134|1133|5200
1640894330000|2021-12-30 19:58:50|1135|1135|1136|1134|1136|1135|1135|1134|1409
1640894340000|2021-12-30 19:59:00|1135|1135|1135|1133|1135|1135|1134|1133|1700
1640894350000|2021-12-30 19:59:10||1134||1134||1134||1134|300
1640894380000|2021-12-30 19:59:40|||||||||100
1640894400000|2021-12-30 20:00:00|||||||||100
1640894410000|2021-12-30 20:00:10|1134|1133|1133|1132|1134|1133|1133|1132|2080
1640894420000|2021-12-30 20:00:20|1134|1133|1134|1133|1134|1133|1134|1133|900
1640894440000|2021-12-30 20:00:40|1133|1132|1133|1132|1133|1132|1133|1132|1977
1640894450000|2021-12-30 20:00:50|||||||||150
1640894480000|2021-12-30 20:01:20|1132|1131|1132|1131|1132|1131|1131|1130|800
1640894510000|2021-12-30 20:01:50|1131|1130|1132|1131|1132|1131|1130|1129|3452
1640894520000|2021-12-30 20:02:00|1131|1130|1132|1130|1132|1131|1131|1130|1400
1640894530000|2021-12-30 20:02:10|||||||||1300
1640894540000|2021-12-30 20:02:20|1131||1131||1131||1131||2473
1640894550000|2021-12-30 20:02:30|1130|1129|1131|1129|1131|1130|1130|1129|797
1640894620000|2021-12-30 20:03:40|||||||||100
1640894630000|2021-12-30 20:03:50|||||||||400
1640894640000|2021-12-30 20:04:00|||||||||1442
1640894660000|2021-12-30 20:04:20|1130|1128|1129|1127|1130|1128|1128|1126|6809
1640894670000|2021-12-30 20:04:30|1130|1128|1129|1128|1130|1128|1129|1128|800
1640894690000|2021-12-30 20:04:50|1128|1127|1128|1127|1129|1127|1128|1127|700
1640894720000|2021-12-30 20:05:20|1127|1126|1127|1126|1127|1126|1127|1126|800
1640894740000|2021-12-30 20:05:40|||||||||2250
1640894750000|2021-12-30 20:05:50|||||||||420
1640894770000|2021-12-30 20:06:10|1126|1125|1126|1125|1126|1125|1126|1125|480
1640894780000|2021-12-30 20:06:20|||||||||100
1640894790000|2021-12-30 20:06:30|1125|1124|1125|1124|1125|1124|1124|1123|3200
1640894800000|2021-12-30 20:06:40|||||||||243
1640894820000|2021-12-30 20:07:00|1124|1123|1125|1124|1125|1124|1124|1123|2765
1640894830000|2021-12-30 20:07:10|||||||||1400
1640894840000|2021-12-30 20:07:20|1124|1123|1125|1123|1125|1123|1124|1123|1700
1640894850000|2021-12-30 20:07:30|||||||||200
1640894860000|2021-12-30 20:07:40|1126|1124|1126|1125|1126|1125|1125|1124|1442
1640894870000|2021-12-30 20:07:50|||||||||600
1640894880000|2021-12-30 20:08:00|||||||||400
1640894890000|2021-12-30 20:08:10|1125|1124|1124|1123|1125|1124|1124|1123|5475
1640894900000|2021-12-30 20:08:20|||||||||400
1640894910000|2021-12-30 20:08:30|1123|1122|1123|1122|1124|1122|1123|1122|1799
1640894920000|2021-12-30 20:08:40|||||||||150
1640894930000|2021-12-30 20:08:50|1124|1123|1124|1123|1124|1123|1124|1123|1355
1640894940000|2021-12-30 20:09:00|1125|1124|1125|1124|1125|1124|1124|1123|3485
1640894950000|2021-12-30 20:09:10||1123||1124||1124||1123|700
1640894960000|2021-12-30 20:09:20|||||||||500
1640894970000|2021-12-30 20:09:30|1124|1123|1124|1123|1124|1123|1124|1123|100
1640895000000|2021-12-30 20:10:00|1123|1122|1123|1122|1123|1122|1122|1121|3280
1640895020000|2021-12-30 20:10:20|1122|1121|1122|1121|1122|1121|1121|1120|4675
1640895050000|2021-12-30 20:10:50|1121|1120|1121|1120|1121|1120|1121|1120|2777
1640895060000|2021-12-30 20:11:00|1120|1119|1120|1119|1120|1119|1120|1119|698
1640895080000|2021-12-30 20:11:20|1121|1120|1121|1120|1121|1120|1121|1120|500
1640895090000|2021-12-30 20:11:30|1120|1119|1120|1119|1121|1120|1120|1119|1400
1640895100000|2021-12-30 20:11:40|||||||||300
1640895110000|2021-12-30 20:11:50|1119|1118|1119|1118|1120|1118|1119|1117|200
1640895130000|2021-12-30 20:12:10|||||||||1500
1640895140000|2021-12-30 20:12:20|1120|1119|1120|1119|1120|1119|1120|1119|996
1640895150000|2021-12-30 20:12:30|1119|1118|1120|1118|1120|1119|1119|1118|1897
1640895160000|2021-12-30 20:12:40||1119||1119||1119||1119|1000
1640895170000|2021-12-30 20:12:50|||||||||500
1640895180000|2021-12-30 20:13:00|||||||||1000
1640895190000|2021-12-30 20:13:10|1119|1118|1120|1118|1120|1118|1119|1118|800
1640895200000|2021-12-30 20:13:20|1119||1119||1119||1119||200
1640895230000|2021-12-30 20:13:50|1120|1119|1120|1119|1120|1119|1120|1119|1600
1640895240000|2021-12-30 20:14:00|1119|1118|1119|1117|1119|1118|1119|1117|2488
1640895250000|2021-12-30 20:14:10||1118||1118||1118||1118|1300
1640895260000|2021-12-30 20:14:20|1118|1117|1118|1117|1118|1117|1118|1117|800
1640895290000|2021-12-30 20:14:50|1119|1118|1119|1118|1119|1118|1119|1118|1300
1640895300000|2021-12-30 20:15:00|||||||||600
1640895320000|2021-12-30 20:15:20|1118|1117|1119|1117|1119|1117|1118|1117|900
1640895340000|2021-12-30 20:15:40|1118|1116|1117|1116|1118|1116|1117|1116|4389
1640895350000|2021-12-30 20:15:50|1118|1117|1118|1117|1118|1117|1118|1117|1445
1640895360000|2021-12-30 20:16:00|||||||||300
1640895370000|2021-12-30 20:16:10|||||||||100
1640895390000|2021-12-30 20:16:30|||||||||200
1640895400000|2021-12-30 20:16:40|1117|1116|1118|1117|1118|1117|1117|1116|3600
1640895410000|2021-12-30 20:16:50|||||||||700
1640895420000|2021-12-30 20:17:00||1116||1116||1116||1116|400
1640895430000|2021-12-30 20:17:10|||||||||100
1640895440000|2021-12-30 20:17:20||1117||1117||1117||1117|300
1640895450000|2021-12-30 20:17:30|1119|1118|1119|1117|1119|1118|1119|1117|1605
1640895460000|2021-12-30 20:17:40|||||||||1000
1640895480000|2021-12-30 20:18:00|||||||||650
1640895500000|2021-12-30 20:18:20|||||||||300
1640895530000|2021-12-30 20:18:50|||||||||100
1640895540000|2021-12-30 20:19:00|1118|1118|1119|1118|1119|1118|1118|1118|890
1640895550000|2021-12-30 20:19:10|1118|1117|1120|1119|1120|1119|1118|1117|6638
1640895560000|2021-12-30 20:19:20|||||||||800
1640895580000|2021-12-30 20:19:40|1119|1118|1120|1118|1120|1119|1119|1118|1741
1640895590000|2021-12-30 20:19:50|1119|1119|1120|1119|1120|1119|1119|1119|792
1640895610000|2021-12-30 20:20:10|||||||||500
1640895620000|2021-12-30 20:20:20|||||||||100
1640895630000|2021-12-30 20:20:30|||||||||1564
1640895640000|2021-12-30 20:20:40|||||||||300
1640895660000|2021-12-30 20:21:00|1121|1120|1121|1120|1121|1120|1121|1120|2150
1640895670000|2021-12-30 20:21:10|||||||||900
1640895700000|2021-12-30 20:21:40|||||||||1000
1640895730000|2021-12-30 20:22:10|||||||||300
1640895750000|2021-12-30 20:22:30|||||||||200
1640895760000|2021-12-30 20:22:40|||||||||700
1640895780000|2021-12-30 20:23:00|||||||||200
1640895790000|2021-12-30 20:23:10|||||||||400
1640895800000|2021-12-30 20:23:20|1120|1119|1121|1120|1121|1120|1120|1119|4171
1640895810000|2021-12-30 20:23:30|1122|1121|1122|1121|1122|1121|1122|1121|1890
1640895820000|2021-12-30 20:23:40|||||||||3600
1640895850000|2021-12-30 20:24:10|||||||||1018
1640895860000|2021-12-30 20:24:20|||||||||700
1640895870000|2021-12-30 20:24:30|1121|1120|1122|1121|1122|1121|1121|1120|4646
1640895880000|2021-12-30 20:24:40|1123|1122|1124|1122|1124|1123|1123|1122|2600
1640895890000|2021-12-30 20:24:50|1123||1124||1124||1123||600
1640895910000|2021-12-30 20:25:10|1123||1123||1123||1123||0
1640895930000|2021-12-30 20:25:30|1124|1123|1124|1123|1124|1123|1124|1123|400
1640895940000|2021-12-30 20:25:40|||||||||1490
1640895950000|2021-12-30 20:25:50|||||||||100
1640895960000|2021-12-30 20:26:00|||||||||200
1640895970000|2021-12-30 20:26:10|||||||||400
1640895990000|2021-12-30 20:26:30|1125|1124|1126|1125|1126|1125|1125|1124|7933
1640896000000|2021-12-30 20:26:40|||||||||900
1640896020000|2021-12-30 20:27:00|1125|1124|1126|1124|1126|1124|1125|1124|2508
1640896040000|2021-12-30 20:27:20|1125||1125||1125||1125||100
1640896060000|2021-12-30 20:27:40|1124|1123|1124|1123|1124|1123|1124|1123|1518
1640896070000|2021-12-30 20:27:50|||||||||400
1640896080000|2021-12-30 20:28:00|||||||||100
1640896090000|2021-12-30 20:28:10|1123|1122|1124|1123|1124|1123|1123|1122|1800
1640896100000|2021-12-30 20:28:20|1123|1122|1124|1123|1124|1123|1123|1122|1200
1640896120000|2021-12-30 20:28:40|||||||||300
1640896150000|2021-12-30 20:29:10|||||||||450
1640896160000|2021-12-30 20:29:20|||||||||200
1640896170000|2021-12-30 20:29:30|||||||||100
1640896180000|2021-12-30 20:29:40|||||||||100
1640896190000|2021-12-30 20:29:50|||||||||200
1640896200000|2021-12-30 20:30:00|1125|1124|1125|1124|1125|1124|1125|1124|5193
1640896210000|2021-12-30 20:30:10|1126|1125|1126|1125|1127|1126|1126|1125|3100
1640896220000|2021-12-30 20:30:20|||||||||1400
1640896230000|2021-12-30 20:30:30|||||||||200
1640896240000|2021-12-30 20:30:40|1127|1126|1127|1126|1127|1126|1127|1126|500
1640896260000|2021-12-30 20:31:00|||||||||800
1640896270000|2021-12-30 20:31:10|1126|1125|1126|1125|1126|1125|1126|1125|2955
1640896280000|2021-12-30 20:31:20|||||||||415
1640896290000|2021-12-30 20:31:30|||||||||875
1640896300000|2021-12-30 20:31:40|||||||||200
1640896310000|2021-12-30 20:31:50|||||||||1100
1640896320000|2021-12-30 20:32:00|||||||||1805
1640896350000|2021-12-30 20:32:30|||||||||600
1640896360000|2021-12-30 20:32:40|1125|1124|1125|1124|1125|1124|1125|1124|1947
1640896370000|2021-12-30 20:32:50|||||||||786
1640896380000|2021-12-30 20:33:00|||||||||1200
1640896390000|2021-12-30 20:33:10|||||||||906
1640896400000|2021-12-30 20:33:20|||||||||330
1640896410000|2021-12-30 20:33:30|1126|1125|1126|1125|1126|1125|1126|1125|1430
1640896420000|2021-12-30 20:33:40|1127|1126|1127|1126|1127|1126|1127|1126|1251
1640896430000|2021-12-30 20:33:50|||||||||900
1640896440000|2021-12-30 20:34:00|||||||||200
1640896450000|2021-12-30 20:34:10|||||||||301
1640896460000|2021-12-30 20:34:20|||||||||300
1640896480000|2021-12-30 20:34:40|||||||||200
1640896490000|2021-12-30 20:34:50|1126|1125|1126|1125|1126|1125|1126|1125|1705
1640896500000|2021-12-30 20:35:00|||||||||100
1640896510000|2021-12-30 20:35:10|||||||||400
1640896520000|2021-12-30 20:35:20|||||||||200
1640896530000|2021-12-30 20:35:30|||||||||100
1640896540000|2021-12-30 20:35:40|||||||||200
1640896560000|2021-12-30 20:36:00|||||||||804
1640896570000|2021-12-30 20:36:10|||||||||300
1640896580000|2021-12-30 20:36:20|1125|1124|1125|1125|1126|1125|1125|1124|5754
1640896590000|2021-12-30 20:36:30|1126||1126||1126||1126||300
1640896600000|2021-12-30 20:36:40|1125|1124|1126|1125|1126|1125|1125|1124|8042
1640896610000|2021-12-30 20:36:50|1125|1124|1125|1124|1125|1124|1125|1124|400
1640896620000|2021-12-30 20:37:00|||||||||300
1640896630000|2021-12-30 20:37:10|||||||||300
1640896650000|2021-12-30 20:37:30|1124|1123|1123|1122|1124|1123|1123|1122|5118
1640896660000|2021-12-30 20:37:40|1122|1121|1121|1120|1122|1121|1121|1120|1100
1640896670000|2021-12-30 20:37:50|||||||||1100
1640896680000|2021-12-30 20:38:00|||||||||100
1640896690000|2021-12-30 20:38:10|||||||||300
1640896700000|2021-12-30 20:38:20|1120|1119|1120|1119|1121|1119|1120|1119|4170
1640896710000|2021-12-30 20:38:30|1119|1118|1118|1117|1119|1118|1118|1117|2352
1640896720000|2021-12-30 20:38:40|1119|1116|1119|1117|1119|1118|1119|1116|3998
1640896730000|2021-12-30 20:38:50||1118||1118||1118||1117|100
1640896750000|2021-12-30 20:39:10|1118|1117|1118|1117|1118|1117|1118|1116|2414
1640896760000|2021-12-30 20:39:20|1117|1116|1117|1116|1117|1116|1117|1116|2537
1640896770000|2021-12-30 20:39:30|||||||||100
1640896790000|2021-12-30 20:39:50|||||||||117
1640896800000|2021-12-30 20:40:00|||||||||245
1640896810000|2021-12-30 20:40:10|||||||||350
1640896820000|2021-12-30 20:40:20|||||||||1519
1640896830000|2021-12-30 20:40:30|||||||||200
1640896840000|2021-12-30 20:40:40|||||||||568
1640896850000|2021-12-30 20:40:50|1116|1115|1116|1115|1116|1115|1116|1115|1400
1640896860000|2021-12-30 20:41:00|1115|1114|1115|1114|1116|1114|1115|1114|4046
1640896870000|2021-12-30 20:41:10|||||||||1200
1640896880000|2021-12-30 20:41:20|1114|1113|1114|1112|1114|1113|1113|1112|1700
1640896890000|2021-12-30 20:41:30|1113|1111|1113|1112|1114|1113|1112|1111|9224
1640896900000|2021-12-30 20:41:40|||||||||600
1640896910000|2021-12-30 20:41:50|||||||||420
1640896920000|2021-12-30 20:42:00||1111||1112||1112||1111|2613
1640896930000|2021-12-30 20:42:10|1114|1113|1114|1113|1114|1113|1114|1113|5397
1640896940000|2021-12-30 20:42:20|||||||||4180
1640896950000|2021-12-30 20:42:30|1113|1112|1114|1113|1114|1113|1113|1112|2713
1640896960000|2021-12-30 20:42:40|1113|1112|1114|1112|1114|1113|1113|1112|2499
1640896980000|2021-12-30 20:43:00|1115|1113|1115|1114|1115|1114|1115|1113|3200
1640896990000|2021-12-30 20:43:10|||||||||300
1640897000000|2021-12-30 20:43:20|1114|1113|1114|1113|1114|1113|1114|1113|213
1640897010000|2021-12-30 20:43:30|||||||||850
1640897020000|2021-12-30 20:43:40|||||||||200
1640897030000|2021-12-30 20:43:50|||||||||100
1640897040000|2021-12-30 20:44:00|||||||||1500
1640897050000|2021-12-30 20:44:10|||||||||100
1640897060000|2021-12-30 20:44:20|||||||||400
1640897080000|2021-12-30 20:44:40|||||||||200
1640897090000|2021-12-30 20:44:50|||||||||100
1640897100000|2021-12-30 20:45:00|1113|1112|1113|1112|1114|1112|1113|1112|3937
1640897110000|2021-12-30 20:45:10|1114|1113|1114|1113|1114|1113|1114|1113|1228
1640897120000|2021-12-30 20:45:20|||||||||787
1640897130000|2021-12-30 20:45:30|||||||||800
1640897140000|2021-12-30 20:45:40|||||||||700
1640897150000|2021-12-30 20:45:50|||||||||200
1640897160000|2021-12-30 20:46:00|1115|1114|1115|1114|1115|1114|1115|1114|3209
1640897170000|2021-12-30 20:46:10|||||||||1750
1640897180000|2021-12-30 20:46:20|1116|1115|1117|1116|1117|1116|1116|1115|1791
1640897190000|2021-12-30 20:46:30|||||||||100
1640897210000|2021-12-30 20:46:50|||||||||1901
1640897220000|2021-12-30 20:47:00|1118|1117|1118|1117|1118|1117|1118|1117|3078
1640897230000|2021-12-30 20:47:10|||||||||356
1640897240000|2021-12-30 20:47:20|||||||||200
1640897250000|2021-12-30 20:47:30|||||||||200
1640897260000|2021-12-30 20:47:40|||||||||854
1640897270000|2021-12-30 20:47:50|||||||||2382
1640897280000|2021-12-30 20:48:00|||||||||200
1640897290000|2021-12-30 20:48:10|||||||||400
1640897300000|2021-12-30 20:48:20|||||||||1250
1640897310000|2021-12-30 20:48:30|||||||||400
1640897320000|2021-12-30 20:48:40|||||||||772
1640897330000|2021-12-30 20:48:50|||||||||507
1640897340000|2021-12-30 20:49:00|1119|1118|1119|1118|1119|1118|1118|1118|4549
1640897350000|2021-12-30 20:49:10|||||||||1700
1640897370000|2021-12-30 20:49:30|||||||||200
1640897380000|2021-12-30 20:49:40|1118||1119||1119||1118||2927
1640897390000|2021-12-30 20:49:50|||||||||715
1640897400000|2021-12-30 20:50:00|1120|1119|1120|1119|1120|1119|1120|1119|4347
1640897410000|2021-12-30 20:50:10|1121|1120|1120|1119|1121|1120|1120|1119|9501
1640897420000|2021-12-30 20:50:20|1119|1118|1119|1118|1119|1119|1119|1118|2727
1640897430000|2021-12-30 20:50:30|1120|1119|1120|1119|1120|1119|1120|1119|702
1640897440000|2021-12-30 20:50:40|1121|1120|1121|1120|1121|1120|1121|1120|26389
1640897450000|2021-12-30 20:50:50|||||||||1402
1640897460000|2021-12-30 20:51:00|||||||||1653
1640897470000|2021-12-30 20:51:10|||||||||400
1640897480000|2021-12-30 20:51:20|||||||||3876
1640897490000|2021-12-30 20:51:30|||||||||2559
1640897500000|2021-12-30 20:51:40|||||||||13741
1640897510000|2021-12-30 20:51:50|1120|1119|1118|1117|1120|1119|1118|1117|10821
1640897520000|2021-12-30 20:52:00|||||||||3345
1640897530000|2021-12-30 20:52:10|||||||||1300
1640897540000|2021-12-30 20:52:20|1117|1116|1117|1116|1117|1116|1117|1116|5689
1640897550000|2021-12-30 20:52:30|||||||||2700
1640897560000|2021-12-30 20:52:40|1116|1115|1114|1113|1117|1116|1114|1113|10060
1640897570000|2021-12-30 20:52:50|||||||||100
1640897580000|2021-12-30 20:53:00|1115|1114|1113|1112|1115|1114|1113|1112|11291
1640897590000|2021-12-30 20:53:10|||||||||400
1640897600000|2021-12-30 20:53:20|1114|1113|1114|1112|1114|1113|1113|1112|8783
1640897610000|2021-12-30 20:53:30|1113||1113||1113||1113||100
1640897620000|2021-12-30 20:53:40|1112|1111|1113|1112|1113|1112|1112|1111|7777
1640897630000|2021-12-30 20:53:50|||||||||1602
1640897640000|2021-12-30 20:54:00|1112|1111|1113|1112|1113|1112|1112|1111|4586
1640897650000|2021-12-30 20:54:10|||||||||1063
1640897660000|2021-12-30 20:54:20|||||||||1452
1640897670000|2021-12-30 20:54:30|||||||||949
1640897680000|2021-12-30 20:54:40|1112|1111|1110|1109|1112|1111|1110|1109|6300
1640897690000|2021-12-30 20:54:50|1113|1112|1112|1111|1114|1113|1112|1111|28543
1640897700000|2021-12-30 20:55:00|1111|1110|1112|1111|1112|1111|1111|1110|11447
1640897710000|2021-12-30 20:55:10|1111|1110|1111|1110|1111|1110|1111|1110|8529
1640897720000|2021-12-30 20:55:20|1110|1109|1110|1109|1110|1109|1110|1109|8082
1640897730000|2021-12-30 20:55:30|1111|1110|1111|1110|1111|1110|1111|1110|10147
1640897740000|2021-12-30 20:55:40|||||||||1077
1640897750000|2021-12-30 20:55:50|||||||||1646
1640897760000|2021-12-30 20:56:00|||||||||11395
1640897770000|2021-12-30 20:56:10|||||||||14780
1640897780000|2021-12-30 20:56:20|1110|1109|1110|1109|1110|1109|1109|1109|10389
1640897790000|2021-12-30 20:56:30|||||||||4246
1640897800000|2021-12-30 20:56:40|||||||||4500
1640897810000|2021-12-30 20:56:50|||||||||1839
1640897820000|2021-12-30 20:57:00|||||||||2900
1640897830000|2021-12-30 20:57:10|||||||||4446
1640897840000|2021-12-30 20:57:20|||||||||6503
1640897850000|2021-12-30 20:57:30|1111|1110|1111|1110|1111|1110|1111|1110|16117
1640897860000|2021-12-30 20:57:40|||||||||2100
1640897870000|2021-12-30 20:57:50|||||||||3694
1640897880000|2021-12-30 20:58:00|1110|1109|1110|1109|1110|1110|1110|1109|13691
1640897890000|2021-12-30 20:58:10|||||||||5603
1640897900000|2021-12-30 20:58:20|||||||||1700
1640897910000|2021-12-30 20:58:30|||||||||5059
1640897920000|2021-12-30 20:58:40|||||||||8131
1640897930000|2021-12-30 20:58:50|1109|1108|1109|1108|1109|1108|1109|1108|8206
1640897940000|2021-12-30 20:59:00|1110|1109|1109|1108|1110|1109|1109|1108|48800
1640897950000|2021-12-30 20:59:10|||||||||5400
1640897960000|2021-12-30 20:59:20|||||||||6231
1640897970000|2021-12-30 20:59:30|1110|1109|1111|1110|1111|1110|1110|1109|23074
1640897980000|2021-12-30 20:59:40||1109||1109||1109||1109|6909
1640897990000|2021-12-30 20:59:50|1110|1110|1111|1110|1111|1110|1110|1110|2043
1640961000000|2021-12-31 14:30:00|1102|1100|1110|1100|1110|1100|1102|1100|600
1640961010000|2021-12-31 14:30:10||1101||1102||1102||1101|0
1640961020000|2021-12-31 14:30:20||1103||1104||1104||1103|150
1640961040000|2021-12-31 14:30:40|||||||||180
1640961050000|2021-12-31 14:30:50|||||||||500
1640961060000|2021-12-31 14:31:00|1107|1103|1097|1093|1108|1103|1097|1093|12580
1640961070000|2021-12-31 14:31:10|||||||||300
1640961080000|2021-12-31 14:31:20|1099|1095|1102|1094|1104|1099|1099|1093|4430
1640961090000|2021-12-31 14:31:30|1106|1095|1105|1098|1106|1101|1104|1095|1824
1640961100000|2021-12-31 14:31:40||1101||1098||1101||1098|634
1640961120000|2021-12-31 14:32:00||1100||1099||1100||1099|1200
1640961130000|2021-12-31 14:32:10|1108|1100|1110|1105|1110|1107|1108|1100|4100
1640961140000|2021-12-31 14:32:20|1113|1106|1117|1114|1117|1114|1113|1106|7547
1640961150000|2021-12-31 14:32:30|1119|1115|1120|1117|1121|1117|1119|1115|700
1640961160000|2021-12-31 14:32:40|||||||||500
1640961170000|2021-12-31 14:32:50|||||||||200
1640961180000|2021-12-31 14:33:00|1124|1119|1126|1123|1128|1124|1123|1118|2635
1640961190000|2021-12-31 14:33:10|||||||||600
1640961200000|2021-12-31 14:33:20|1125|1120|1125|1120|1125|1121|1124|1120|3640
1640961210000|2021-12-31 14:33:30|1128|1121|1132|1123|1132|1128|1128|1120|1135
1640961220000|2021-12-31 14:33:40||1126||1126||1126||1126|0
1640961230000|2021-12-31 14:33:50|1133|1127|1133|1127|1133|1127|1133|1127|600
1640961240000|2021-12-31 14:34:00|||||||||500
1640961250000|2021-12-31 14:34:10|||||||||244
1640961260000|2021-12-31 14:34:20|1130|1128|1130|1127|1130|1128|1130|1127|2544
1640961270000|2021-12-31 14:34:30|1133|1129|1136|1129|1137|1132|1133|1127|12589
1640961280000|2021-12-31 14:34:40||1130||1129||1130||1129|0
1640961290000|2021-12-31 14:34:50||1132||1133||1133||1132|0
1640961300000|2021-12-31 14:35:00|||||||||882
1640961310000|2021-12-31 14:35:10|1134|1132|1132|1128|1134|1132|1132|1128|4849
1640961330000|2021-12-31 14:35:30||1130||1130||1130||1130|0
1640961340000|2021-12-31 14:35:40|1131|1128|1131|1128|1132|1128|1131|1128|2055
1640961350000|2021-12-31 14:35:50|1130|1127|1127|1122|1130|1127|1127|1122|800
1640961360000|2021-12-31 14:36:00|1128|1124|1130|1123|1130|1126|1128|1123|13014
1640961370000|2021-12-31 14:36:10||1124||1124||1124||1124|100
1640961380000|2021-12-31 14:36:20||1125||1125||1125||1125|200
1640961390000|2021-12-31 14:36:30|1128|1124|1124|1118|1129|1124|1124|1118|700
1640961400000|2021-12-31 14:36:40||1117||1117||1117||1117|500
1640961420000|2021-12-31 14:37:00|1120|1118|1119|1111|1122|1119|1119|1111|1693
1640961430000|2021-12-31 14:37:10|1121|1112|1119|1112|1121|1112|1118|1112|100
1640961450000|2021-12-31 14:37:30|||||||||100
1640961460000|2021-12-31 14:37:40|1118|1111|1112|1107|1118|1111|1112|1107|2285
1640961470000|2021-12-31 14:37:50|||||||||2600
1640961480000|2021-12-31 14:38:00||1108||1107||1108||1107|1030
1640961490000|2021-12-31 14:38:10|||||||||100
1640961510000|2021-12-31 14:38:30|1110|1109|1112|1111|1112|1111|1110|1109|676
1640961520000|2021-12-31 14:38:40|1111|1109|1117|1112|1117|1112|1111|1109|3051
1640961530000|2021-12-31 14:38:50|||||||||100
1640961540000|2021-12-31 14:39:00|1116||1117||1117||1116||1520
1640961550000|2021-12-31 14:39:10|||||||||200
1640961560000|2021-12-31 14:39:20|||||||||100
1640961580000|2021-12-31 14:39:40|||||||||1622
1640961590000|2021-12-31 14:39:50|||||||||300
1640961600000|2021-12-31 14:40:00|||||||||1000
1640961610000|2021-12-31 14:40:10|1118|1113|1125|1119|1125|1120|1118|1113|5575
1640961620000|2021-12-31 14:40:20|1126|1124|1129|1125|1129|1125|1126|1124|2950
1640961630000|2021-12-31 14:40:30|1128|1122|1124|1118|1128|1122|1123|1117|711
1640961640000|2021-12-31 14:40:40|1122|1117|1123|1115|1123|1117|1120|1115|1100
1640961650000|2021-12-31 14:40:50|1119|1114|1118|1112|1121|1114|1117|1112|800
1640961670000|2021-12-31 14:41:10|1115|1110|1113|1107|1115|1110|1113|1107|2033
1640961680000|2021-12-31 14:41:20||1112||1110||1112||1107|440
1640961690000|2021-12-31 14:41:30||1111||1111||1111||1111|1200
1640961700000|2021-12-31 14:41:40|1116|1112|1119|1111|1120|1112|1116|1111|300
1640961710000|2021-12-31 14:41:50|1120||1120||1120||1120||0
1640961720000|2021-12-31 14:42:00|1119||1119||1119||1119||0
1640961730000|2021-12-31 14:42:10|||||||||1000
1640961740000|2021-12-31 14:42:20|||||||||1000
1640961750000|2021-12-31 14:42:30|||||||||600
1640961760000|2021-12-31 14:42:40|||||||||3050
1640961770000|2021-12-31 14:42:50|1118|1112|1117|1112|1118|1112|1117|1112|600
1640961780000|2021-12-31 14:43:00|1116|1111|1110|1107|1116|1112|1110|1107|4864
1640961790000|2021-12-31 14:43:10|||||||||200
1640961800000|2021-12-31 14:43:20|1112|1109|1115|1109|1115|1109|1112|1108|400
1640961810000|2021-12-31 14:43:30|||||||||1000
1640961830000|2021-12-31 14:43:50|1114||1115||1115||1114||100
1640961840000|2021-12-31 14:44:00|||||||||200
1640961850000|2021-12-31 14:44:10|1114|1112|1112|1107|1114|1112|1112|1107|1307
1640961860000|2021-12-31 14:44:20|1113||1113||1114||1109||1260
1640961870000|2021-12-31 14:44:30|1112|1112|1113|1107|1113|1112|1112|1107|400
1640961880000|2021-12-31 14:44:40||1108||1107||1108||1107|0
1640961900000|2021-12-31 14:45:00||1108||1108||1108||1108|0
1640961920000|2021-12-31 14:45:20|1115|1109|1114|1108|1115|1111|1114|1108|930
1640961930000|2021-12-31 14:45:30|1115||1115||1115||1115||0
1640961940000|2021-12-31 14:45:40|1114|1110|1114|1110|1114|1110|1114|1108|500
1640961960000|2021-12-31 14:46:00|||||||||400
1640961970000|2021-12-31 14:46:10|1113||1113||1113||1113||0
1640961980000|2021-12-31 14:46:20||1111||1111||1111||1111|250
1640961990000|2021-12-31 14:46:30|1115|1112|1115|1112|1115|1112|1115|1112|560
1640962040000|2021-12-31 14:47:20|1113|1110|1113|1110|1115|1110|1112|1110|1300
1640962050000|2021-12-31 14:47:30|1114||1114||1114||1114||0
1640962060000|2021-12-31 14:47:40|||||||||200
1640962070000|2021-12-31 14:47:50|||||||||1300
1640962080000|2021-12-31 14:48:00|1115|1111|1118|1114|1119|1115|1115|1111|1500
1640962090000|2021-12-31 14:48:10|1119||1119||1119||1119||300
1640962100000|2021-12-31 14:48:20|1120|1117|1120|1116|1120|1117|1120|1116|615
1640962110000|2021-12-31 14:48:30|1121|1117|1126|1120|1126|1120|1121|1117|500
1640962120000|2021-12-31 14:48:40|1125||1125||1125||1125||200
1640962130000|2021-12-31 14:48:50|1126||1126||1126||1126||0
1640962140000|2021-12-31 14:49:00|1127|1123|1126|1122|1127|1123|1126|1121|100
1640962150000|2021-12-31 14:49:10|1127|1121|1127|1122|1127|1122|1127|1121|2000
1640962170000|2021-12-31 14:49:30|||||||||800
1640962180000|2021-12-31 14:49:40|1126|1125|1127|1123|1127|1125|1126|1122|1050
1640962200000|2021-12-31 14:50:00|1125|1120|1124|1119|1125|1120|1123|1119|537
1640962220000|2021-12-31 14:50:20|1125|1120|1127|1123|1127|1123|1125|1120|1050
1640962240000|2021-12-31 14:50:40|||||||||100
1640962250000|2021-12-31 14:50:50|1128||1129||1129||1128||0
1640962280000|2021-12-31 14:51:20|1128|1121|1121|1117|1129|1121|1121|1117|4000
1640962300000|2021-12-31 14:51:40|1120|1118|1120|1118|1120|1118|1120|1118|600
1640962310000|2021-12-31 14:51:50|1119|1117|1118|1115|1119|1117|1118|1115|500
1640962320000|2021-12-31 14:52:00|1119|1116|1119|1116|1120|1117|1119|1116|1000
1640962330000|2021-12-31 14:52:10|1118|1115|1119|1116|1120|1117|1118|1115|700
1640962340000|2021-12-31 14:52:20|1118|1117|1120|1118|1120|1118|1118|1117|800
1640962350000|2021-12-31 14:52:30|1119|1117|1119|1117|1119|1117|1119|1117|1250
1640962360000|2021-12-31 14:52:40||1118||1118||1118||1118|600
1640962370000|2021-12-31 14:52:50|1118|1115|1123|1119|1123|1119|1118|1115|2199
1640962380000|2021-12-31 14:53:00|1121||1120||1121||1120||0
1640962390000|2021-12-31 14:53:10|1122|1120|1121|1120|1122|1120|1121|1120|700
1640962400000|2021-12-31 14:53:20|1120|1119|1120|1119|1120|1119|1120|1119|100
1640962410000|2021-12-31 14:53:30|1119|1118|1119|1117|1119|1118|1119|1117|300
1640962420000|2021-12-31 14:53:40|1118|1118|1120|1118|1120|1119|1118|1118|1100
1640962430000|2021-12-31 14:53:50|1122|1117|1122|1117|1122|1120|1122|1117|1054
1640962440000|2021-12-31 14:54:00|1123||1123||1123||1123||0
1640962450000|2021-12-31 14:54:10|||||||||240
1640962460000|2021-12-31 14:54:20|1122||1123||1123||1122||1000
1640962470000|2021-12-31 14:54:30|1124|1121|1129|1124|1129|1124|1124|1121|900
1640962480000|2021-12-31 14:54:40|||||||||863
1640962510000|2021-12-31 14:55:10||1125||1125||1125||1125|100
1640962520000|2021-12-31 14:55:20|||||||||800
1640962540000|2021-12-31 14:55:40|1127|1124|1128|1124|1128|1124|1127|1124|100
1640962560000|2021-12-31 14:56:00|||||||||100
1640962570000|2021-12-31 14:56:10|1129|1125|1133|1129|1133|1129|1129|1125|1342
1640962580000|2021-12-31 14:56:20|1132||1133||1133||1132||200
1640962590000|2021-12-31 14:56:30|1132|1128|1130|1125|1132|1128|1129|1125|532
1640962600000|2021-12-31 14:56:40|1129||1130||1130||1129||0
1640962630000|2021-12-31 14:57:10|||||||||370
1640962640000|2021-12-31 14:57:20|||||||||100
1640962650000|2021-12-31 14:57:30|||||||||100
1640962670000|2021-12-31 14:57:50|||||||||700
1640962680000|2021-12-31 14:58:00|1127|1122|1126|1122|1128|1123|1126|1122|1083
1640962690000|2021-12-31 14:58:10|||||||||300
1640962700000|2021-12-31 14:58:20|||||||||550
1640962710000|2021-12-31 14:58:30|||||||||200
1640962730000|2021-12-31 14:58:50|1125|1123|1126|1122|1126|1123|1125|1122|500
1640962740000|2021-12-31 14:59:00|1124|1120|1123|1120|1124|1120|1123|1120|1000
1640962750000|2021-12-31 14:59:10|1122|1119|1116|1112|1122|1119|1115|1112|4190
1640962760000|2021-12-31 14:59:20||1115||1112||1115||1112|840
1640962770000|2021-12-31 14:59:30|1114|1111|1115|1112|1115|1112|1114|1111|5000
1640962780000|2021-12-31 14:59:40|1116|1113|1117|1114|1119|1115|1116|1113|800
1640962800000|2021-12-31 15:00:00|||||||||100
1640962810000|2021-12-31 15:00:10|1116|1112|1116|1112|1116|1112|1115|1112|1555
1640962830000|2021-12-31 15:00:30|1115||1116||1116||1115||0
1640962840000|2021-12-31 15:00:40|1115||1115||1115||1115||100
1640962850000|2021-12-31 15:00:50|||||||||100
1640962860000|2021-12-31 15:01:00|||||||||500
1640962870000|2021-12-31 15:01:10|1114|1111|1111|1107|1114|1111|1110|1107|700
1640962880000|2021-12-31 15:01:20|1110||1110||1110||1110||0
1640962890000|2021-12-31 15:01:30|1109||1110||1110||1109||258
1640962900000|2021-12-31 15:01:40|1108|1106|1107|1105|1109|1106|1106|1105|4186
1640962910000|2021-12-31 15:01:50|1108|1106|1114|1111|1114|1111|1108|1106|2702
1640962920000|2021-12-31 15:02:00|1115||1116||1116||1115||200
1640962930000|2021-12-31 15:02:10||1112||1112||1112||1112|0
1640962960000|2021-12-31 15:02:40|||||||||200
1640962970000|2021-12-31 15:02:50|||||||||200
1640962980000|2021-12-31 15:03:00|1115|1113|1115|1112|1115|1113|1112|1108|11550
1640962990000|2021-12-31 15:03:10|1116||1116||1116||1116||0
1640963000000|2021-12-31 15:03:20|||||||||1914
1640963030000|2021-12-31 15:03:50|1115|1113|1116|1112|1116|1113|1114|1112|475
1640963040000|2021-12-31 15:04:00|||||||||187
1640963060000|2021-12-31 15:04:20|1115|1111|1112|1109|1115|1111|1112|1109|3025
1640963070000|2021-12-31 15:04:30|1113|1110|1112|1110|1113|1112|1112|1109|5561
1640963080000|2021-12-31 15:04:40|1111|1109|1110|1107|1111|1109|1110|1107|5300
1640963090000|2021-12-31 15:04:50|1111|1108|1113|1109|1113|1109|1111|1108|900
1640963110000|2021-12-31 15:05:10||1110||1110||1110||1110|0
1640963120000|2021-12-31 15:05:20|||||||||1100
1640963140000|2021-12-31 15:05:40|||||||||200
1640963150000|2021-12-31 15:05:50|||||||||100
1640963160000|2021-12-31 15:06:00|1112|1111|1112|1110|1113|1112|1112|1110|3099
1640963170000|2021-12-31 15:06:10|||||||||300
1640963180000|2021-12-31 15:06:20|1111|1109|1109|1107|1111|1109|1109|1106|1063
1640963200000|2021-12-31 15:06:40|1108|1105|1107|1105|1108|1105|1107|1105|1800
1640963210000|2021-12-31 15:06:50|||||||||800
1640963220000|2021-12-31 15:07:00|1106|1106|1107|1105|1107|1106|1106|1105|5007
1640963230000|2021-12-31 15:07:10|1108|1106|1108|1106|1108|1107|1108|1106|2400
1640963240000|2021-12-31 15:07:20||1105||1105||1105||1105|0
1640963250000|2021-12-31 15:07:30|||||||||400
1640963260000|2021-12-31 15:07:40||1106||1105||1106||1105|700
1640963270000|2021-12-31 15:07:50|||||||||330
1640963280000|2021-12-31 15:08:00||1106||1106||1106||1105|300
1640963290000|2021-12-31 15:08:10|||||||||546
1640963300000|2021-12-31 15:08:20|1109|1107|1110|1108|1110|1108|1109|1107|3804
1640963310000|2021-12-31 15:08:30|1112|1109|1113|1110|1113|1110|1112|1109|400
1640963350000|2021-12-31 15:09:10|1112|1109|1112|1109|1112|1109|1110|1106|1033
1640963360000|2021-12-31 15:09:20|||||||||200
1640963370000|2021-12-31 15:09:30|1111||1111||1111||1111||200
1640963380000|2021-12-31 15:09:40|||||||||200
1640963390000|2021-12-31 15:09:50|||||||||200
1640963410000|2021-12-31 15:10:10|1110|1108|1108|1105|1110|1108|1108|1105|3478
1640963430000|2021-12-31 15:10:30|||||||||100
1640963440000|2021-12-31 15:10:40|1107|1104|1104|1102|1107|1104|1104|1102|3100
1640963460000|2021-12-31 15:11:00||1103||1102||1103||1102|1100
1640963470000|2021-12-31 15:11:10|1105|1103|1105|1103|1105|1104|1105|1103|2500
1640963480000|2021-12-31 15:11:20|||||||||900
1640963490000|2021-12-31 15:11:30|||||||||300
1640963500000|2021-12-31 15:11:40|||||||||1200
1640963510000|2021-12-31 15:11:50|||||||||100
1640963520000|2021-12-31 15:12:00|||||||||200
1640963530000|2021-12-31 15:12:10|||||||||1100
1640963540000|2021-12-31 15:12:20|||||||||300
1640963550000|2021-12-31 15:12:30|1104|1102|1103|1102|1104|1102|1103|1102|3293
1640963560000|2021-12-31 15:12:40|1104||1104||1104||1104||380
1640963570000|2021-12-31 15:12:50|||||||||100
1640963580000|2021-12-31 15:13:00|||||||||200
1640963590000|2021-12-31 15:13:10|1103||1103||1103||1103||200
1640963600000|2021-12-31 15:13:20|1102|1101|1100|1098|1102|1101|1100|1098|1500
1640963610000|2021-12-31 15:13:30|1101|1099|1101|1099|1101|1100|1101|1099|1704
1640963620000|2021-12-31 15:13:40|||||||||570
1640963630000|2021-12-31 15:13:50|||||||||500
1640963650000|2021-12-31 15:14:10|1100|1100|1100|1098|1101|1100|1100|1098|1300
1640963660000|2021-12-31 15:14:20|1101|1099|1101|1099|1101|1099|1101|1099|600
1640963670000|2021-12-31 15:14:30||1100||1100||1100||1100|1200
1640963680000|2021-12-31 15:14:40|1102|1101|1104|1101|1105|1101|1102|1100|1000
1640963690000|2021-12-31 15:14:50|1105|1102|1105|1102|1105|1102|1104|1102|1250
1640963700000|2021-12-31 15:15:00|1104||1104||1104||1104||0
1640963710000|2021-12-31 15:15:10|||||||||100
1640963720000|2021-12-31 15:15:20|||||||||200
1640963760000|2021-12-31 15:16:00|1103|1101|1102|1101|1103|1101|1102|1101|800
1640963770000|2021-12-31 15:16:10|||||||||200
1640963780000|2021-12-31 15:16:20|1101|1100|1102|1100|1102|1100|1101|1100|2099
1640963790000|2021-12-31 15:16:30|1104|1101|1103|1100|1104|1102|1103|1100|1000
1640963800000|2021-12-31 15:16:40|1102||1102||1102||1102||100
1640963810000|2021-12-31 15:16:50|||||||||1098
1640963860000|2021-12-31 15:17:40|1101|1099|1101|1099|1101|1099|1100|1099|2700
1640963870000|2021-12-31 15:17:50|1102|1100|1102|1101|1102|1101|1102|1100|500
1640963880000|2021-12-31 15:18:00|1103||1104||1104||1103||1000
1640963890000|2021-12-31 15:18:10|1105|1102|1107|1103|1107|1103|1105|1102|773
1640963900000|2021-12-31 15:18:20|1106|1102|1104|1102|1106|1102|1103|1102|1456
1640963910000|2021-12-31 15:18:30|1103|1101|1103|1101|1103|1101|1103|1101|300
1640963920000|2021-12-31 15:18:40|||||||||1000
1640963930000|2021-12-31 15:18:50|1102|1099|1100|1098|1102|1099|1099|1098|300
1640963940000|2021-12-31 15:19:00|1099|1097|1099|1097|1099|1097|1098|1097|300
1640963950000|2021-12-31 15:19:10|1098|1096|1097|1095|1098|1096|1097|1095|309
1640963960000|2021-12-31 15:19:20|||||||||200
1640963970000|2021-12-31 15:19:30|1096|1093|1096|1095|1096|1095|1095|1093|10879
1640963980000|2021-12-31 15:19:40||1094||1094||1095||1094|600
1640963990000|2021-12-31 15:19:50||1095||1094||1095||1094|100
1640964000000|2021-12-31 15:20:00|||||||||100
1640964010000|2021-12-31 15:20:10|1095|1093|1096|1093|1096|1093|1095|1093|100
1640964020000|2021-12-31 15:20:20||1094||1094||1094||1094|0
1640964030000|2021-12-31 15:20:30||1093||1094||1094||1093|500
1640964040000|2021-12-31 15:20:40||1093||1093||1093||1093|100
1640964060000|2021-12-31 15:21:00|1095|1092|1092|1090|1095|1093|1092|1090|1500
1640964070000|2021-12-31 15:21:10|||||||||100
1640964080000|2021-12-31 15:21:20|||||||||100
1640964090000|2021-12-31 15:21:30|1091|1091|1093|1092|1093|1092|1091|1091|2500
1640964100000|2021-12-31 15:21:40|||||||||100
1640964110000|2021-12-31 15:21:50|1092|1091|1092|1090|1092|1091|1090|1089|1600
1640964120000|2021-12-31 15:22:00|||||||||100
1640964140000|2021-12-31 15:22:20|1091|1089|1091|1088|1091|1089|1091|1088|200
1640964160000|2021-12-31 15:22:40||1089||1089||1089||1089|0
1640964170000|2021-12-31 15:22:50|1090|1088|1090|1087|1090|1088|1090|1087|425
1640964190000|2021-12-31 15:23:10|1089|1086|1087|1086|1089|1086|1087|1086|3500
1640964200000|2021-12-31 15:23:20|1086|1085|1090|1088|1091|1089|1086|1085|10731
1640964210000|2021-12-31 15:23:30|||||||||200
1640964220000|2021-12-31 15:23:40|1089|1087|1088|1085|1089|1087|1088|1085|910
1640964230000|2021-12-31 15:23:50|||||||||450
1640964240000|2021-12-31 15:24:00||1086||1086||1086||1086|0
1640964250000|2021-12-31 15:24:10|1087|1085|1087|1085|1087|1085|1087|1085|200
1640964270000|2021-12-31 15:24:30|1088|1086|1088|1087|1088|1087|1088|1086|600
1640964280000|2021-12-31 15:24:40|||||||||1900
1640964300000|2021-12-31 15:25:00|1087|1086|1086|1085|1087|1086|1086|1085|501
1640964310000|2021-12-31 15:25:10|1087|1086|1089|1086|1089|1086|1087|1085|2373
1640964320000|2021-12-31 15:25:20||1087||1087||1087||1087|400
1640964330000|2021-12-31 15:25:30|||||||||300
1640964340000|2021-12-31 15:25:40|1088|1086|1088|1086|1088|1086|1088|1086|234
1640964360000|2021-12-31 15:26:00|||||||||600
1640964380000|2021-12-31 15:26:20|||||||||100
1640964390000|2021-12-31 15:26:30|1087|1085|1086|1084|1087|1085|1086|1084|300
1640964400000|2021-12-31 15:26:40|1085||1086||1086||1085||925
1640964410000|2021-12-31 15:26:50|1087|1085|1091|1088|1091|1088|1087|1085|2993
1640964430000|2021-12-31 15:27:10|||||||||300
1640964440000|2021-12-31 15:27:20|1090||1090||1090||1090||250
1640964450000|2021-12-31 15:27:30|1091|1089|1091|1089|1091|1090|1091|1088|1914
1640964460000|2021-12-31 15:27:40|1090|1088|1090|1089|1090|1089|1089|1088|3582
1640964470000|2021-12-31 15:27:50||1088||1088||1088||1088|400
1640964480000|2021-12-31 15:28:00|||||||||200
1640964500000|2021-12-31 15:28:20|||||||||1100
1640964510000|2021-12-31 15:28:30|||||||||300
1640964520000|2021-12-31 15:28:40|||||||||200
1640964530000|2021-12-31 15:28:50|||||||||2000
1640964570000|2021-12-31 15:29:30|1091|1089|1091|1089|1091|1090|1091|1089|1300
1640964580000|2021-12-31 15:29:40|||||||||100
1640964600000|2021-12-31 15:30:00|1092|1090|1093|1092|1093|1092|1092|1090|1801
1640964610000|2021-12-31 15:30:10||1091||1091||1091||1091|500
1640964630000|2021-12-31 15:30:30|1094|1092|1095|1093|1095|1093|1094|1092|1430
1640964640000|2021-12-31 15:30:40|||||||||1050
1640964660000|2021-12-31 15:31:00|1094||1094||1094||1094||0
1640964670000|2021-12-31 15:31:10|||||||||100
1640964680000|2021-12-31 15:31:20|1095|1094|1096|1094|1097|1095|1095|1093|1600
1640964710000|2021-12-31 15:31:50|||||||||133
1640964720000|2021-12-31 15:32:00|1097||1097||1097||1097||0
1640964730000|2021-12-31 15:32:10|1096||1096||1097||1096||0
1640964740000|2021-12-31 15:32:20|1097|1095|1098|1095|1098|1095|1096|1095|800
1640964750000|2021-12-31 15:32:30|1097|1096|1097|1095|1097|1096|1097|1095|2000
1640964780000|2021-12-31 15:33:00|||||||||100
1640964790000|2021-12-31 15:33:10|||||||||600
1640964810000|2021-12-31 15:33:30|||||||||500
1640964820000|2021-12-31 15:33:40|1096|1094|1094|1092|1096|1094|1094|1092|1000
1640964830000|2021-12-31 15:33:50|1093||1093||1093||1093||1600
1640964840000|2021-12-31 15:34:00|||||||||400
1640964850000|2021-12-31 15:34:10|1094|1093|1094|1092|1095|1093|1094|1092|1936
1640964860000|2021-12-31 15:34:20|1095|1093|1095|1092|1095|1093|1095|1092|0
1640964910000|2021-12-31 15:35:10|1094|1091|1092|1090|1094|1091|1092|1090|600
1640964940000|2021-12-31 15:35:40|1091|1089|1091|1088|1091|1089|1090|1088|2032
1640964960000|2021-12-31 15:36:00|1090|1086|1088|1086|1090|1088|1087|1086|103350
1640964980000|2021-12-31 15:36:20|1087|1087|1088|1086|1088|1087|1087|1086|2600
1640964990000|2021-12-31 15:36:30|||||||||100
1640965000000|2021-12-31 15:36:40|1087|1085|1087|1085|1087|1086|1085|1083|12930
1640965020000|2021-12-31 15:37:00|1086||1086||1086||1086||1200
1640965030000|2021-12-31 15:37:10|1085|1084|1084|1083|1085|1084|1084|1083|500
1640965040000|2021-12-31 15:37:20|1085|1084|1085|1084|1085|1084|1085|1084|1050
1640965050000|2021-12-31 15:37:30|1086|1085|1088|1085|1088|1086|1086|1084|4414
1640965060000|2021-12-31 15:37:40||1086||1086||1086||1086|200
1640965080000|2021-12-31 15:38:00|1087|1085|1086|1085|1087|1085|1086|1085|700
1640965090000|2021-12-31 15:38:10|||||||||400
1640965100000|2021-12-31 15:38:20|||||||||530
1640965110000|2021-12-31 15:38:30|||||||||200
1640965120000|2021-12-31 15:38:40|1085|1084|1085|1084|1085|1084|1085|1084|0
1640965130000|2021-12-31 15:38:50|1084|1083|1084|1083|1084|1083|1083|1082|2463
1640965140000|2021-12-31 15:39:00|||||||||728
1640965150000|2021-12-31 15:39:10|||||||||125
1640965160000|2021-12-31 15:39:20|1083|1082|1083|1081|1084|1083|1083|1081|3005
1640965170000|2021-12-31 15:39:30|1082|1082|1083|1082|1083|1082|1082|1082|200
1640965180000|2021-12-31 15:39:40|||||||||200
1640965190000|2021-12-31 15:39:50|1082|1081|1083|1081|1083|1081|1081|1080|4117
1640965200000|2021-12-31 15:40:00|1082|1082|1082|1080|1082|1082|1082|1080|1603
1640965210000|2021-12-31 15:40:10|1081|1079|1081|1080|1081|1080|1079|1078|10354
1640965220000|2021-12-31 15:40:20|1082|1081|1081|1079|1082|1081|1081|1079|2634
1640965230000|2021-12-31 15:40:30|||||||||1475
1640965240000|2021-12-31 15:40:40|1080|1078|1079|1079|1080|1079|1079|1077|1150
1640965250000|2021-12-31 15:40:50|1081|1078|1081|1078|1081|1078|1081|1078|400
1640965260000|2021-12-31 15:41:00|1080||1079||1080||1079||450
1640965270000|2021-12-31 15:41:10|||||||||400
1640965280000|2021-12-31 15:41:20|1078|1077|1078|1076|1078|1077|1078|1076|1100
1640965290000|2021-12-31 15:41:30|1079|1077|1079|1077|1079|1078|1079|1077|2319
1640965300000|2021-12-31 15:41:40|||||||||1200
1640965310000|2021-12-31 15:41:50|1078|1076|1079|1077|1079|1077|1078|1076|870
1640965320000|2021-12-31 15:42:00|||||||||772
1640965340000|2021-12-31 15:42:20||1078||1078||1078||1077|100
1640965350000|2021-12-31 15:42:30|||||||||400
1640965360000|2021-12-31 15:42:40|||||||||100
1640965370000|2021-12-31 15:42:50|1078|1077|1079|1077|1079|1077|1078|1077|900
1640965380000|2021-12-31 15:43:00|||||||||300
1640965390000|2021-12-31 15:43:10|||||||||600
1640965400000|2021-12-31 15:43:20|1078|1078|1079|1077|1079|1078|1077|1075|11420
1640965410000|2021-12-31 15:43:30|||||||||1750
1640965420000|2021-12-31 15:43:40||1076||1076||1076||1076|0
1640965430000|2021-12-31 15:43:50||1077||1077||1077||1077|100
1640965440000|2021-12-31 15:44:00|||||||||200
1640965460000|2021-12-31 15:44:20|||||||||200
1640965470000|2021-12-31 15:44:30|1078|1076|1077|1076|1078|1077|1077|1076|1525
1640965480000|2021-12-31 15:44:40|||||||||100
1640965490000|2021-12-31 15:44:50|1076|1075|1076|1075|1076|1075|1076|1075|311
1640965500000|2021-12-31 15:45:00|1075|1074|1074|1073|1075|1074|1074|1073|2421
1640965510000|2021-12-31 15:45:10|1075|1074|1077|1075|1078|1076|1074|1074|6253
1640965520000|2021-12-31 15:45:20|1078||1077||1078||1077||4221
1640965550000|2021-12-31 15:45:50|1076|1074|1076|1074|1076|1074|1076|1074|400
1640965560000|2021-12-31 15:46:00||1075||1075||1075||1075|1000
1640965570000|2021-12-31 15:46:10|1077|1076|1077|1076|1078|1076|1077|1075|1300
1640965580000|2021-12-31 15:46:20|1078|1075|1075|1074|1078|1075|1075|1074|4950
1640965590000|2021-12-31 15:46:30|1076|1073|1077|1076|1077|1076|1076|1073|5400
1640965600000|2021-12-31 15:46:40|1076|1075|1077|1075|1077|1075|1074|1073|6099
1640965610000|2021-12-31 15:46:50|1076|1074|1076|1075|1076|1075|1076|1074|1600
1640965620000|2021-12-31 15:47:00|1075|1074|1075|1074|1075|1074|1075|1074|200
1640965640000|2021-12-31 15:47:20|||||||||4500
1640965650000|2021-12-31 15:47:30|1076|1075|1078|1076|1078|1077|1076|1075|2400
1640965660000|2021-12-31 15:47:40|1079|1077|1079|1077|1079|1077|1079|1077|4280
1640965670000|2021-12-31 15:47:50|1080|1078|1081|1078|1081|1078|1080|1078|2300
1640965680000|2021-12-31 15:48:00|1082|1079|1083|1081|1083|1081|1082|1079|800
1640965690000|2021-12-31 15:48:10||1082||1081||1082||1081|700
1640965700000|2021-12-31 15:48:20|1084|1082|1084|1082|1084|1082|1084|1082|1091
1640965710000|2021-12-31 15:48:30|1083|1081|1084|1082|1084|1082|1082|1081|2826
1640965720000|2021-12-31 15:48:40|||||||||200
1640965730000|2021-12-31 15:48:50|||||||||200
1640965740000|2021-12-31 15:49:00|||||||||1300
1640965750000|2021-12-31 15:49:10|1083||1084||1084||1083||200
1640965760000|2021-12-31 15:49:20|1083|1081|1082|1080|1083|1081|1082|1079|4131
1640965780000|2021-12-31 15:49:40|1081|1079|1080|1078|1081|1079|1080|1078|761
1640965790000|2021-12-31 15:49:50|||||||||100
1640965800000|2021-12-31 15:50:00|1079|1077|1079|1078|1079|1078|1079|1077|200
1640965810000|2021-12-31 15:50:10|1078|1077|1077|1075|1078|1077|1077|1075|649
1640965820000|2021-12-31 15:50:20|||||||||100
1640965830000|2021-12-31 15:50:30|||||||||300
1640965840000|2021-12-31 15:50:40|1078|1076|1078|1076|1078|1076|1078|1076|308
1640965850000|2021-12-31 15:50:50||1077||1077||1077||1077|0
1640965860000|2021-12-31 15:51:00|1077|1076|1077|1075|1078|1076|1077|1075|233
1640965870000|2021-12-31 15:51:10||1076||1075||1076||1075|0
1640965890000|2021-12-31 15:51:30|1076|1076|1077|1076|1077|1076|1076|1076|200
1640965900000|2021-12-31 15:51:40|1076|1075|1077|1075|1077|1076|1076|1075|1500
1640965920000|2021-12-31 15:52:00|||||||||1200
1640965940000|2021-12-31 15:52:20|1076|1074|1076|1075|1076|1075|1076|1074|500
1640965950000|2021-12-31 15:52:30|||||||||2581
1640965960000|2021-12-31 15:52:40|||||||||300
1640965970000|2021-12-31 15:52:50|||||||||100
1640965980000|2021-12-31 15:53:00|1075|1074|1076|1074|1076|1074|1075|1074|500
1640965990000|2021-12-31 15:53:10|||||||||100
1640966000000|2021-12-31 15:53:20||1075||1075||1075||1074|900
1640966010000|2021-12-31 15:53:30|||||||||330
1640966020000|2021-12-31 15:53:40|1075|1074|1076|1074|1076|1075|1075|1074|1100
1640966030000|2021-12-31 15:53:50|1077|1075|1077|1075|1077|1076|1077|1075|600
1640966040000|2021-12-31 15:54:00||1076||1075||1076||1075|750
1640966050000|2021-12-31 15:54:10||1076||1075||1076||1075|500
1640966060000|2021-12-31 15:54:20|||||||||1500
1640966070000|2021-12-31 15:54:30||1076||1076||1076||1076|0
1640966090000|2021-12-31 15:54:50|||||||||13286
1640966100000|2021-12-31 15:55:00|1076|1075|1077|1075|1077|1075|1076|1075|300
1640966110000|2021-12-31 15:55:10|1076|1074|1075|1074|1076|1074|1075|1074|599
1640966120000|2021-12-31 15:55:20|1074|1073|1074|1073|1074|1073|1074|1072|400
1640966130000|2021-12-31 15:55:30|||||||||12430
1640966140000|2021-12-31 15:55:40|1075|1074|1076|1074|1076|1074|1075|1074|2300
1640966150000|2021-12-31 15:55:50|1077||1076||1077||1076||0
1640966160000|2021-12-31 15:56:00|1077||1077||1077||1077||0
1640966180000|2021-12-31 15:56:20||1075||1075||1075||1075|200
1640966270000|2021-12-31 15:57:50|||||||||700
1640966280000|2021-12-31 15:58:00|||||||||200
1640966290000|2021-12-31 15:58:10|1078|1077|1081|1078|1081|1079|1078|1077|1735
1640966300000|2021-12-31 15:58:20|1080||1081||1081||1080||850
1640966310000|2021-12-31 15:58:30|||||||||100
1640966320000|2021-12-31 15:58:40||1079||1079||1079||1079|0
1640966330000|2021-12-31 15:58:50|1082||1082||1082||1082||0
1640966340000|2021-12-31 15:59:00||1080||1080||1080||1080|800
1640966360000|2021-12-31 15:59:20|||||||||200
1640966370000|2021-12-31 15:59:30|1083|1081|1083|1081|1083|1081|1083|1081|600
1640966380000|2021-12-31 15:59:40|1084|1082|1084|1082|1084|1082|1084|1082|550
1640966390000|2021-12-31 15:59:50|||||||||830
1640966400000|2021-12-31 16:00:00|1085|1083|1085|1083|1085|1083|1085|1083|100
1640966410000|2021-12-31 16:00:10|||||||||1100
1640966420000|2021-12-31 16:00:20|||||||||450
1640966430000|2021-12-31 16:00:30|||||||||100
1640966440000|2021-12-31 16:00:40|||||||||100
1640966450000|2021-12-31 16:00:50|||||||||300
1640966460000|2021-12-31 16:01:00|1086|1084|1086|1083|1086|1084|1086|1083|3500
1640966470000|2021-12-31 16:01:10||1084||1084||1084||1084|1000
1640966490000|2021-12-31 16:01:30|1085|1083|1086|1084|1086|1085|1084|1083|1100
1640966520000|2021-12-31 16:02:00|1085|1083|1084|1082|1085|1083|1083|1082|2690
1640966530000|2021-12-31 16:02:10|||||||||100
1640966560000|2021-12-31 16:02:40|1083|1083|1085|1083|1085|1083|1083|1083|1482
1640966570000|2021-12-31 16:02:50|1086|1084|1086|1084|1086|1084|1086|1084|400
1640966590000|2021-12-31 16:03:10|1087|1085|1088|1086|1088|1086|1087|1085|1845
1640966600000|2021-12-31 16:03:20|||||||||176
1640966620000|2021-12-31 16:03:40|1087|1085|1086|1084|1087|1085|1086|1084|653
1640966640000|2021-12-31 16:04:00|||||||||523
1640966660000|2021-12-31 16:04:20|||||||||150
1640966730000|2021-12-31 16:05:30|||||||||300
1640966740000|2021-12-31 16:05:40|1085|1083|1084|1082|1086|1083|1084|1081|446
1640966750000|2021-12-31 16:05:50||1081||1082||1082||1081|0
1640966760000|2021-12-31 16:06:00|1083|1081|1083|1081|1084|1081|1083|1081|100
1640966780000|2021-12-31 16:06:20|||||||||308
1640966830000|2021-12-31 16:07:10|1084|1082|1085|1083|1085|1083|1084|1081|1900
1640966840000|2021-12-31 16:07:20|1086||1086||1086||1086||250
1640966850000|2021-12-31 16:07:30|||||||||251
1640966860000|2021-12-31 16:07:40|||||||||100
1640966870000|2021-12-31 16:07:50|1085|1084|1085|1083|1085|1085|1085|1083|400
1640966880000|2021-12-31 16:08:00||1082||1082||1083||1082|0
1640966890000|2021-12-31 16:08:10|1084|1083|1084|1081|1084|1083|1084|1081|100
1640966900000|2021-12-31 16:08:20|1085|1082|1085|1082|1085|1082|1085|1082|0
1640966920000|2021-12-31 16:08:40||1083||1082||1083||1082|100
1640966930000|2021-12-31 16:08:50||1083||1083||1083||1083|0
1640966940000|2021-12-31 16:09:00|1086|1084|1088|1086|1088|1086|1086|1084|962
1640966950000|2021-12-31 16:09:10|1087|1085|1087|1085|1087|1085|1087|1085|300
1640966960000|2021-12-31 16:09:20|1088||1088||1088||1088||0
1640966970000|2021-12-31 16:09:30|1087|1086|1086|1084|1088|1087|1085|1083|3989
1640966990000|2021-12-31 16:09:50|1087||1087||1087||1086||300
1640967010000|2021-12-31 16:10:10|1086||1086||1087||1086||0
1640967030000|2021-12-31 16:10:30|||||||||200
1640967040000|2021-12-31 16:10:40|||||||||100
1640967050000|2021-12-31 16:10:50|||||||||100
1640967060000|2021-12-31 16:11:00|||||||||100
1640967070000|2021-12-31 16:11:10|1087|1085|1088|1085|1088|1086|1087|1085|1500
1640967080000|2021-12-31 16:11:20|1089|1086|1087|1086|1089|1087|1087|1085|100
1640967110000|2021-12-31 16:11:50|||||||||500
1640967130000|2021-12-31 16:12:10|1088||1088||1088||1088||600
1640967140000|2021-12-31 16:12:20|1087|1085|1087|1085|1087|1085|1086|1085|600
1640967150000|2021-12-31 16:12:30|1086|1084|1086|1084|1086|1084|1086|1084|310
1640967160000|2021-12-31 16:12:40|1087||1086||1087||1086||0
1640967170000|2021-12-31 16:12:50|1087|1085|1087|1085|1087|1085|1087|1085|0
1640967200000|2021-12-31 16:13:20|1086||1087||1087||1086||0
1640967220000|2021-12-31 16:13:40|||||||||500
1640967230000|2021-12-31 16:13:50|||||||||4300
1640967260000|2021-12-31 16:14:20|||||||||1100
1640967280000|2021-12-31 16:14:40|||||||||100
1640967290000|2021-12-31 16:14:50|||||||||150
1640967320000|2021-12-31 16:15:20|||||||||313
1640967330000|2021-12-31 16:15:30|1086|1086|1086|1084|1086|1086|1085|1084|10629
1640967350000|2021-12-31 16:15:50|1085|1083|1085|1083|1085|1083|1084|1083|807
1640967360000|2021-12-31 16:16:00|1084|1082|1084|1082|1084|1082|1084|1082|880
1640967370000|2021-12-31 16:16:10|1083|1081|1083|1081|1084|1082|1083|1081|700
1640967400000|2021-12-31 16:16:40|||||||||100
1640967420000|2021-12-31 16:17:00|||||||||100
1640967440000|2021-12-31 16:17:20|1084|1082|1085|1083|1085|1084|1084|1082|2400
1640967450000|2021-12-31 16:17:30|||||||||400
1640967460000|2021-12-31 16:17:40||1084||1084||1084||1084|100
1640967480000|2021-12-31 16:18:00|1084|1083|1085|1082|1085|1083|1084|1082|1814
1640967500000|2021-12-31 16:18:20||1083||1083||1083||1083|0
1640967530000|2021-12-31 16:18:50|||||||||400
1640967560000|2021-12-31 16:19:20|1086|1084|1087|1085|1087|1086|1086|1084|1700
1640967570000|2021-12-31 16:19:30|1088|1086|1088|1086|1088|1086|1088|1086|600
1640967580000|2021-12-31 16:19:40|1087|1085|1087|1085|1087|1085|1087|1085|0
1640967590000|2021-12-31 16:19:50|||||||||100
1640967600000|2021-12-31 16:20:00|1088||1087||1088||1087||100
1640967620000|2021-12-31 16:20:20||1086||1085||1086||1085|250
1640967640000|2021-12-31 16:20:40|1088|1086|1088|1086|1088|1086|1088|1086|200
1640967660000|2021-12-31 16:21:00||1087||1087||1087||1087|2200
1640967670000|2021-12-31 16:21:10|1089||1089||1089||1089||0
1640967680000|2021-12-31 16:21:20|||||||||200
1640967690000|2021-12-31 16:21:30|1088|1086|1087|1085|1088|1086|1087|1085|600
1640967700000|2021-12-31 16:21:40|1088|1086|1088|1086|1088|1086|1088|1086|0
1640967710000|2021-12-31 16:21:50|1089||1088||1089||1088||0
1640967720000|2021-12-31 16:22:00|1089||1089||1089||1088||0
1640967730000|2021-12-31 16:22:10|1090|1087|1090|1088|1090|1088|1090|1087|1588
1640967760000|2021-12-31 16:22:40|||||||||4000
1640967770000|2021-12-31 16:22:50|||||||||500
1640967780000|2021-12-31 16:23:00||1089||1089||1089||1089|400
1640967790000|2021-12-31 16:23:10|1091|1090|1091|1090|1091|1090|1091|1089|647
1640967820000|2021-12-31 16:23:40|||||||||120
1640967830000|2021-12-31 16:23:50|1092||1092||1092||1092||600
1640967840000|2021-12-31 16:24:00||1089||1090||1090||1089|275
1640967860000|2021-12-31 16:24:20|1093|1091|1094|1092|1094|1093|1093|1091|1200
1640967870000|2021-12-31 16:24:30|1093||1094||1094||1093||0
1640967880000|2021-12-31 16:24:40|||||||||2000
1640967900000|2021-12-31 16:25:00|||||||||100
1640967940000|2021-12-31 16:25:40|1093|1093|1095|1094|1095|1094|1093|1093|400
1640967950000|2021-12-31 16:25:50|||||||||500
1640967960000|2021-12-31 16:26:00|||||||||100
1640967980000|2021-12-31 16:26:20|1094|1093|1093|1092|1094|1093|1093|1092|800
1640968000000|2021-12-31 16:26:40|1094|1093|1094|1093|1094|1093|1094|1093|500
1640968020000|2021-12-31 16:27:00|1095|1094|1095|1093|1095|1094|1095|1093|800
1640968030000|2021-12-31 16:27:10||1094||1094||1094||1094|700
1640968040000|2021-12-31 16:27:20|1094|1093|1094|1093|1095|1094|1094|1093|1418
1640968050000|2021-12-31 16:27:30|||||||||500
1640968090000|2021-12-31 16:28:10|1093|1092|1093|1092|1093|1092|1093|1092|300
1640968100000|2021-12-31 16:28:20|1095|1093|1095|1093|1095|1093|1095|1093|798
1640968130000|2021-12-31 16:28:50|1094|1092|1094|1092|1094|1092|1094|1092|200
1640968160000|2021-12-31 16:29:20||1093||1093||1093||1093|600
1640968170000|2021-12-31 16:29:30||1092||1092||1092||1092|200
1640968190000|2021-12-31 16:29:50|||||||||2500
1640968210000|2021-12-31 16:30:10|1095|1093|1094|1092|1095|1093|1094|1092|850
1640968240000|2021-12-31 16:30:40||1093||1093||1093||1093|100
1640968270000|2021-12-31 16:31:10|1093|1092|1093|1092|1094|1092|1093|1092|300
1640968280000|2021-12-31 16:31:20|1092|1091|1092|1091|1092|1091|1092|1091|888
1640968300000|2021-12-31 16:31:40|||||||||649
1640968340000|2021-12-31 16:32:20|1091|1090|1090|1088|1091|1090|1090|1088|1159
1640968350000|2021-12-31 16:32:30|1089|1087|1089|1087|1089|1087|1089|1087|100
1640968360000|2021-12-31 16:32:40|1088|1086|1087|1085|1088|1086|1086|1084|3600
1640968370000|2021-12-31 16:32:50|1086|1086|1086|1085|1087|1086|1086|1084|4463
1640968380000|2021-12-31 16:33:00|1085|1084|1086|1085|1086|1085|1085|1083|1257
1640968400000|2021-12-31 16:33:20|1085|1084|1086|1085|1086|1085|1085|1084|300
1640968410000|2021-12-31 16:33:30||1084||1084||1084||1084|800
1640968420000|2021-12-31 16:33:40|1085|1083|1086|1084|1086|1085|1085|1083|1000
1640968430000|2021-12-31 16:33:50|||||||||400
1640968460000|2021-12-31 16:34:20|1085|1085|1086|1084|1086|1085|1085|1084|1085
1640968470000|2021-12-31 16:34:30|||||||||450
1640968480000|2021-12-31 16:34:40|||||||||500
1640968490000|2021-12-31 16:34:50|||||||||1646
1640968500000|2021-12-31 16:35:00|1085||1086||1086||1085||100
1640968510000|2021-12-31 16:35:10|1085||1085||1085||1085||100
1640968520000|2021-12-31 16:35:20|1086|1085|1086|1084|1086|1085|1086|1084|200
1640968530000|2021-12-31 16:35:30||1085||1085||1085||1085|0
1640968540000|2021-12-31 16:35:40|1085|1084|1085|1082|1085|1084|1085|1082|1000
1640968550000|2021-12-31 16:35:50|||||||||100
1640968600000|2021-12-31 16:36:40|1084|1083|1086|1084|1086|1085|1084|1083|1754
1640968610000|2021-12-31 16:36:50|1085|1083|1085|1083|1085|1083|1085|1083|100
1640968620000|2021-12-31 16:37:00|1086|1084|1087|1086|1087|1086|1086|1084|1900
1640968630000|2021-12-31 16:37:10|1088|1085|1088|1085|1088|1085|1088|1085|1936
1640968660000|2021-12-31 16:37:40|||||||||2300
1640968670000|2021-12-31 16:37:50|||||||||2210
1640968680000|2021-12-31 16:38:00|1087|1086|1088|1085|1088|1086|1087|1085|2100
1640968690000|2021-12-31 16:38:10||1087||1087||1087||1087|400
1640968700000|2021-12-31 16:38:20|||||||||100
1640968710000|2021-12-31 16:38:30|1087|1086|1089|1086|1089|1087|1087|1086|3400
1640968740000|2021-12-31 16:39:00|1090|1088|1090|1088|1090|1089|1090|1088|200
1640968750000|2021-12-31 16:39:10|||||||||200
1640968760000|2021-12-31 16:39:20|1089|1087|1088|1087|1089|1088|1088|1087|600
1640968780000|2021-12-31 16:39:40|||||||||500
1640968800000|2021-12-31 16:40:00|1087|1085|1088|1086|1088|1086|1087|1085|200
1640968810000|2021-12-31 16:40:10|1087|1087|1088|1086|1089|1087|1087|1086|835
1640968840000|2021-12-31 16:40:40|||||||||100
1640968850000|2021-12-31 16:40:50|||||||||200
1640968860000|2021-12-31 16:41:00|1087|1085|1088|1086|1088|1086|1087|1085|1101
1640968900000|2021-12-31 16:41:40|1089|1087|1089|1088|1089|1088|1089|1087|300
1640968910000|2021-12-31 16:41:50|||||||||100
1640968920000|2021-12-31 16:42:00||1087||1087||1088||1087|200
1640968960000|2021-12-31 16:42:40|1088||1088||1089||1088||1100
1640968970000|2021-12-31 16:42:50||1086||1086||1086||1086|300
1640968980000|2021-12-31 16:43:00|||||||||200
1640968990000|2021-12-31 16:43:10|1087|1087|1088|1086|1088|1087|1087|1086|200
1640969000000|2021-12-31 16:43:20|||||||||100
1640969040000|2021-12-31 16:44:00|1089|1087|1090|1088|1090|1089|1089|1087|3250
1640969050000|2021-12-31 16:44:10|||||||||100
1640969070000|2021-12-31 16:44:30||1089||1089||1089||1089|3139
1640969100000|2021-12-31 16:45:00|||||||||700
1640969110000|2021-12-31 16:45:10|||||||||100
1640969120000|2021-12-31 16:45:20|||||||||100
1640969140000|2021-12-31 16:45:40|||||||||10200
1640969150000|2021-12-31 16:45:50|||||||||200
1640969160000|2021-12-31 16:46:00|1088|1087|1089|1087|1089|1087|1088|1087|600
1640969170000|2021-12-31 16:46:10|1088|1086|1088|1085|1088|1086|1087|1085|3673
1640969180000|2021-12-31 16:46:20|||||||||556
1640969200000|2021-12-31 16:46:40||1086||1086||1086||1086|500
1640969210000|2021-12-31 16:46:50|||||||||399
1640969220000|2021-12-31 16:47:00|||||||||730
1640969230000|2021-12-31 16:47:10|||||||||500
1640969240000|2021-12-31 16:47:20|1087|1085|1087|1085|1088|1085|1086|1085|1900
1640969250000|2021-12-31 16:47:30|1088|1086|1090|1087|1090|1088|1088|1085|50668
1640969260000|2021-12-31 16:47:40|||||||||100
1640969280000|2021-12-31 16:48:00|||||||||500
1640969310000|2021-12-31 16:48:30|||||||||200
1640969320000|2021-12-31 16:48:40|||||||||500
1640969340000|2021-12-31 16:49:00|||||||||100
1640969380000|2021-12-31 16:49:40||1088||1088||1088||1088|0
1640969390000|2021-12-31 16:49:50|||||||||100
1640969410000|2021-12-31 16:50:10|1089|1087|1090|1088|1090|1088|1088|1087|1284
1640969430000|2021-12-31 16:50:30|1089||1090||1090||1089||2992
1640969450000|2021-12-31 16:50:50|1091|1089|1091|1090|1091|1090|1091|1089|954
1640969460000|2021-12-31 16:51:00|1092|1091|1093|1091|1093|1091|1092|1090|1742
1640969470000|2021-12-31 16:51:10|1092|1092|1092|1091|1092|1092|1092|1091|5599
1640969480000|2021-12-31 16:51:20|||||||||100
1640969500000|2021-12-31 16:51:40|1091|1090|1092|1090|1092|1090|1091|1090|0
1640969510000|2021-12-31 16:51:50|||||||||400
1640969520000|2021-12-31 16:52:00|||||||||100
1640969530000|2021-12-31 16:52:10|1091||1091||1091||1091||100
1640969550000|2021-12-31 16:52:30|||||||||100
1640969610000|2021-12-31 16:53:30|1090|1089|1090|1088|1091|1089|1090|1088|200
1640969620000|2021-12-31 16:53:40|1089|1089|1091|1089|1091|1089|1089|1088|860
1640969630000|2021-12-31 16:53:50||1088||1088||1088||1088|0
1640969650000|2021-12-31 16:54:10|1090||1090||1090||1090||0
1640969670000|2021-12-31 16:54:30|||||||||1000
1640969690000|2021-12-31 16:54:50|||||||||100
1640969700000|2021-12-31 16:55:00||1087||1087||1087||1087|100
1640969710000|2021-12-31 16:55:10|||||||||900
1640969720000|2021-12-31 16:55:20|1089||1089||1089||1089||0
1640969740000|2021-12-31 16:55:40|1088|1086|1087|1085|1088|1086|1087|1085|100
1640969750000|2021-12-31 16:55:50|1088|1086|1088|1086|1088|1087|1088|1086|2000
1640969760000|2021-12-31 16:56:00||1085||1085||1085||1085|0
1640969770000|2021-12-31 16:56:10||1086||1086||1086||1086|0
1640969790000|2021-12-31 16:56:30|||||||||100
1640969800000|2021-12-31 16:56:40|||||||||200
1640969820000|2021-12-31 16:57:00|||||||||310
1640969830000|2021-12-31 16:57:10|||||||||100
1640969840000|2021-12-31 16:57:20|||||||||100
1640969860000|2021-12-31 16:57:40|||||||||100
1640969870000|2021-12-31 16:57:50|||||||||125
1640969890000|2021-12-31 16:58:10|||||||||324
1640969900000|2021-12-31 16:58:20|||||||||100
1640969910000|2021-12-31 16:58:30|1089|1087|1088|1086|1089|1088|1086|1085|19867
1640969920000|2021-12-31 16:58:40||1085||1085||1085||1085|200
1640969930000|2021-12-31 16:58:50|1087||1088||1088||1087||100
1640969940000|2021-12-31 16:59:00|1087||1087||1087||1087||1604
1640969950000|2021-12-31 16:59:10|1085|1084|1086|1084|1086|1084|1085|1084|1817
1640969960000|2021-12-31 16:59:20|1087|1085|1087|1086|1087|1086|1087|1085|700
1640969970000|2021-12-31 16:59:30|1088|1085|1088|1086|1088|1086|1087|1085|1700
1640969980000|2021-12-31 16:59:40|||||||||600
1640969990000|2021-12-31 16:59:50|1089||1089||1089||1089||0
1640970000000|2021-12-31 17:00:00|1088|1085|1087|1085|1088|1085|1086|1085|900
1640970010000|2021-12-31 17:00:10|1086|1084|1086|1084|1087|1084|1086|1084|200
1640970020000|2021-12-31 17:00:20|||||||||100
1640970030000|2021-12-31 17:00:30|1085|1083|1085|1082|1085|1083|1084|1082|400
1640970040000|2021-12-31 17:00:40|1084||1084||1085||1084||0
1640970050000|2021-12-31 17:00:50|1085|1083|1086|1083|1086|1083|1085|1083|1500
1640970060000|2021-12-31 17:01:00||1084||1084||1084||1084|100
1640970070000|2021-12-31 17:01:10|1087|1085|1087|1086|1088|1087|1087|1085|1500
1640970080000|2021-12-31 17:01:20|1086|1085|1088|1085|1088|1086|1086|1085|200
1640970100000|2021-12-31 17:01:40|1087||1087||1088||1087||2740
1640970130000|2021-12-31 17:02:10|||||||||200
1640970140000|2021-12-31 17:02:20|||||||||100
1640970170000|2021-12-31 17:02:50|||||||||200
1640970220000|2021-12-31 17:03:40|||||||||100
1640970230000|2021-12-31 17:03:50|1088|1086|1088|1086|1088|1087|1088|1086|700
1640970260000|2021-12-31 17:04:20|||||||||100
1640970280000|2021-12-31 17:04:40|||||||||100
1640970290000|2021-12-31 17:04:50|1087||1088||1088||1087||1983
1640970300000|2021-12-31 17:05:00|||||||||3300
1640970310000|2021-12-31 17:05:10|1087||1087||1087||1087||0
1640970320000|2021-12-31 17:05:20|||||||||4695
1640970350000|2021-12-31 17:05:50|||||||||1000
1640970360000|2021-12-31 17:06:00|||||||||100
1640970390000|2021-12-31 17:06:30|1088|1087|1088|1087|1088|1087|1088|1087|500
1640970400000|2021-12-31 17:06:40||1086||1086||1086||1086|400
1640970410000|2021-12-31 17:06:50|1087|1085|1087|1085|1087|1085|1086|1085|100
1640970460000|2021-12-31 17:07:40|1086||1087||1087||1086||100
1640970480000|2021-12-31 17:08:00|1086||1086||1086||1086||200
1640970490000|2021-12-31 17:08:10|||||||||100
1640970500000|2021-12-31 17:08:20|||||||||100
1640970550000|2021-12-31 17:09:10|||||||||1496
1640970560000|2021-12-31 17:09:20|||||||||1273
1640970570000|2021-12-31 17:09:30|||||||||200
1640970590000|2021-12-31 17:09:50|||||||||100
1640970600000|2021-12-31 17:10:00|||||||||200
1640970610000|2021-12-31 17:10:10|||||||||100
1640970620000|2021-12-31 17:10:20|||||||||100
1640970640000|2021-12-31 17:10:40|||||||||300
1640970650000|2021-12-31 17:10:50|||||||||600
1640970690000|2021-12-31 17:11:30|||||||||150
1640970700000|2021-12-31 17:11:40|||||||||1200
1640970730000|2021-12-31 17:12:10|||||||||100
1640970740000|2021-12-31 17:12:20|||||||||1300
1640970760000|2021-12-31 17:12:40|||||||||835
1640970770000|2021-12-31 17:12:50|1085||1086||1086||1085||3717
1640970780000|2021-12-31 17:13:00|1085|1084|1085|1084|1085|1084|1085|1084|3271
1640970790000|2021-12-31 17:13:10|1084|1083|1084|1083|1084|1083|1084|1083|1317
1640970800000|2021-12-31 17:13:20|||||||||100
1640970840000|2021-12-31 17:14:00|||||||||100
1640970850000|2021-12-31 17:14:10|1083|1082|1082|1081|1083|1082|1082|1081|1453
1640970860000|2021-12-31 17:14:20|1083|1082|1084|1083|1084|1083|1083|1082|3400
1640970890000|2021-12-31 17:14:50|||||||||2000
1640970900000|2021-12-31 17:15:00|1083|1082|1083|1081|1083|1082|1083|1081|300
1640970920000|2021-12-31 17:15:20|1082|1080|1081|1080|1082|1080|1081|1080|400
1640970930000|2021-12-31 17:15:30|1082|1081|1081|1080|1082|1081|1081|1080|2600
1640970940000|2021-12-31 17:15:40|1082|1081|1081|1080|1082|1081|1081|1080|100
1640970950000|2021-12-31 17:15:50|1082||1082||1082||1082||0
1640970960000|2021-12-31 17:16:00||1081||1080||1081||1080|1300
1640970990000|2021-12-31 17:16:30||1081||1081||1081||1081|300
1640971020000|2021-12-31 17:17:00|1081|1080|1082|1081|1082|1081|1081|1080|1052
1640971040000|2021-12-31 17:17:20|1081||1082||1082||1081||1200
1640971050000|2021-12-31 17:17:30|||||||||400
1640971060000|2021-12-31 17:17:40|1083|1082|1083|1082|1083|1082|1083|1082|1100
1640971080000|2021-12-31 17:18:00|1084|1083|1085|1083|1085|1083|1084|1083|3836
1640971090000|2021-12-31 17:18:10|||||||||900
1640971100000|2021-12-31 17:18:20|1084||1084||1084||1084||0
1640971110000|2021-12-31 17:18:30|1083|1082|1083|1082|1083|1082|1083|1082|800
1640971140000|2021-12-31 17:19:00|||||||||100
1640971170000|2021-12-31 17:19:30|||||||||245
1640971250000|2021-12-31 17:20:50|1082|1081|1082|1080|1082|1081|1082|1080|2100
1640971260000|2021-12-31 17:21:00|||||||||700
1640971270000|2021-12-31 17:21:10|1081|1079|1080|1079|1081|1079|1080|1079|3190
1640971290000|2021-12-31 17:21:30|||||||||306
1640971310000|2021-12-31 17:21:50|1081|1080|1081|1080|1081|1080|1081|1080|1700
1640971320000|2021-12-31 17:22:00|||||||||500
1640971390000|2021-12-31 17:23:10|||||||||100
1640971400000|2021-12-31 17:23:20|||||||||200
1640971410000|2021-12-31 17:23:30|1080|1079|1080|1079|1080|1079|1080|1079|600
1640971420000|2021-12-31 17:23:40|||||||||200
1640971440000|2021-12-31 17:24:00|||||||||200
1640971450000|2021-12-31 17:24:10|1081|1080|1081|1080|1081|1080|1081|1080|300
1640971460000|2021-12-31 17:24:20|1080|1079|1081|1079|1081|1079|1080|1079|400
1640971470000|2021-12-31 17:24:30|||||||||100
1640971480000|2021-12-31 17:24:40|1080|1078|1079|1078|1080|1078|1079|1078|50250
1640971490000|2021-12-31 17:24:50|1078|1077|1078|1076|1078|1077|1078|1076|400
1640971500000|2021-12-31 17:25:00|||||||||193
1640971510000|2021-12-31 17:25:10|||||||||2675
1640971520000|2021-12-31 17:25:20||1077||1076||1077||1076|100
1640971540000|2021-12-31 17:25:40|1079|1077|1079|1077|1080|1079|1079|1077|2366
1640971550000|2021-12-31 17:25:50|||||||||799
1640971570000|2021-12-31 17:26:10||1078||1078||1078||1078|350
1640971580000|2021-12-31 17:26:20|1080|1079|1079|1078|1080|1079|1079|1078|422
1640971590000|2021-12-31 17:26:30|||||||||1100
1640971600000|2021-12-31 17:26:40|||||||||200
1640971610000|2021-12-31 17:26:50|1078|1077|1078|1077|1078|1077|1078|1077|0
1640971640000|2021-12-31 17:27:20|||||||||100
1640971660000|2021-12-31 17:27:40|||||||||100
1640971690000|2021-12-31 17:28:10|||||||||100
1640971700000|2021-12-31 17:28:20|||||||||115
1640971730000|2021-12-31 17:28:50|1079|1078|1079|1078|1079|1078|1078|1078|600
1640971750000|2021-12-31 17:29:10|1080|1079|1080|1078|1080|1079|1079|1078|1621
1640971760000|2021-12-31 17:29:20|1079|1079|1080|1079|1080|1079|1079|1078|100
1640971780000|2021-12-31 17:29:40|||||||||100
1640971790000|2021-12-31 17:29:50|1079|1078|1079|1078|1079|1078|1079|1078|482
1640971800000|2021-12-31 17:30:00|1078|1077|1078|1077|1078|1077|1078|1077|500
1640971840000|2021-12-31 17:30:40|1077|1076|1078|1076|1078|1076|1077|1076|713
1640971900000|2021-12-31 17:31:40|1077|1077|1077|1077|1078|1077|1077|1077|0
1640971910000|2021-12-31 17:31:50|1078|1076|1078|1076|1078|1076|1078|1076|200
1640971920000|2021-12-31 17:32:00||1077||1077||1077||1076|300
1640971930000|2021-12-31 17:32:10|1079|1078|1079|1077|1079|1078|1079|1077|1000
1640971960000|2021-12-31 17:32:40|||||||||500
1640971970000|2021-12-31 17:32:50|||||||||200
1640971980000|2021-12-31 17:33:00||1078||1077||1078||1077|0
1640972000000|2021-12-31 17:33:20||1078||1078||1078||1078|0
1640972010000|2021-12-31 17:33:30|||||||||278
1640972070000|2021-12-31 17:34:30|||||||||2000
1640972080000|2021-12-31 17:34:40|1080|1079|1080|1078|1080|1079|1079|1078|1300
1640972090000|2021-12-31 17:34:50|||||||||100
1640972100000|2021-12-31 17:35:00|1079||1080||1080||1079||0
1640972130000|2021-12-31 17:35:30||1079||1079||1079||1079|0
1640972150000|2021-12-31 17:35:50|||||||||700
1640972160000|2021-12-31 17:36:00|||||||||254
1640972170000|2021-12-31 17:36:10|||||||||100
1640972190000|2021-12-31 17:36:30|||||||||100
1640972230000|2021-12-31 17:37:10|||||||||100
1640972240000|2021-12-31 17:37:20|1081|1080|1081|1079|1081|1080|1080|1079|1030
1640972250000|2021-12-31 17:37:30|||||||||650
1640972260000|2021-12-31 17:37:40|1080|1078|1080|1079|1080|1079|1079|1078|2073
1640972270000|2021-12-31 17:37:50|1079|1078|1079|1078|1079|1078|1079|1078|200
1640972290000|2021-12-31 17:38:10|1080|1079|1080|1079|1080|1079|1080|1078|300
1640972300000|2021-12-31 17:38:20|||||||||4057
1640972310000|2021-12-31 17:38:30|||||||||224
1640972320000|2021-12-31 17:38:40|||||||||650
1640972330000|2021-12-31 17:38:50|||||||||5000
1640972360000|2021-12-31 17:39:20|||||||||400
1640972380000|2021-12-31 17:39:40|||||||||100
1640972400000|2021-12-31 17:40:00|||||||||100
1640972410000|2021-12-31 17:40:10|||||||||100
1640972430000|2021-12-31 17:40:30|1079|1078|1079|1077|1079|1078|1078|1077|1918
1640972450000|2021-12-31 17:40:50|1078|1076|1078|1076|1078|1076|1078|1076|0
1640972490000|2021-12-31 17:41:30|||||||||100
1640972520000|2021-12-31 17:42:00|1077||1077||1077||1077||200
1640972530000|2021-12-31 17:42:10|1076|1075|1076|1075|1076|1075|1076|1075|1400
1640972590000|2021-12-31 17:43:10|1075|1074|1074|1073|1075|1074|1074|1073|5601
1640972600000|2021-12-31 17:43:20||1072||1072||1072||1072|0
1640972620000|2021-12-31 17:43:40|||||||||3000
1640972630000|2021-12-31 17:43:50|||||||||400
1640972640000|2021-12-31 17:44:00|1075|1073|1078|1076|1078|1076|1075|1073|3300
1640972650000|2021-12-31 17:44:10|1077||1077||1077||1077||200
1640972660000|2021-12-31 17:44:20|1076|1075|1076|1075|1076|1075|1076|1075|500
1640972680000|2021-12-31 17:44:40|1077|1076|1077|1075|1077|1076|1077|1075|500
1640972700000|2021-12-31 17:45:00||1076||1076||1076||1076|150
1640972710000|2021-12-31 17:45:10|1076|1075|1076|1075|1077|1076|1076|1075|5338
1640972720000|2021-12-31 17:45:20|||||||||300
1640972730000|2021-12-31 17:45:30||1074||1075||1075||1074|1200
1640972740000|2021-12-31 17:45:40|||||||||250
1640972760000|2021-12-31 17:46:00|1077|1076|1077|1076|1077|1076|1077|1076|9661
1640972770000|2021-12-31 17:46:10|||||||||900
1640972780000|2021-12-31 17:46:20|||||||||1300
1640972790000|2021-12-31 17:46:30|1076|1075|1076|1074|1077|1076|1075|1074|13400
1640972820000|2021-12-31 17:47:00|||||||||100
1640972830000|2021-12-31 17:47:10||1075||1074||1075||1074|200
1640972850000|2021-12-31 17:47:30|1075||1076||1076||1075||3425
1640972860000|2021-12-31 17:47:40|||||||||100
1640972880000|2021-12-31 17:48:00|1075||1075||1075||1075||299
1640972930000|2021-12-31 17:48:50|||||||||200
1640972940000|2021-12-31 17:49:00|||||||||100
1640972950000|2021-12-31 17:49:10|||||||||100
1640972960000|2021-12-31 17:49:20|||||||||200
1640972970000|2021-12-31 17:49:30|||||||||100
1640972990000|2021-12-31 17:49:50|||||||||100
1640973000000|2021-12-31 17:50:00|1074|1073|1073|1071|1074|1073|1072|1071|3629
1640973010000|2021-12-31 17:50:10|1072||1072||1072||1072||800
1640973040000|2021-12-31 17:50:40|1073|1072|1074|1073|1074|1073|1073|1072|2351
1640973050000|2021-12-31 17:50:50|||||||||200
1640973080000|2021-12-31 17:51:20|1073|1072|1073|1072|1074|1072|1073|1072|554
1640973090000|2021-12-31 17:51:30|1074|1071|1073|1071|1074|1071|1073|1071|0
1640973100000|2021-12-31 17:51:40|||||||||110
1640973120000|2021-12-31 17:52:00|1074|1072|1074|1072|1074|1072|1074|1072|1000
1640973130000|2021-12-31 17:52:10|||||||||500
1640973150000|2021-12-31 17:52:30|1073|1073|1074|1072|1074|1073|1073|1072|0
1640973160000|2021-12-31 17:52:40|1073||1074||1074||1073||130
1640973180000|2021-12-31 17:53:00|1073||1074||1074||1073||100
1640973190000|2021-12-31 17:53:10|||||||||333
1640973200000|2021-12-31 17:53:20|1073||1073||1073||1073||200
1640973210000|2021-12-31 17:53:30|1072|1071|1073|1071|1073|1071|1072|1071|100
1640973230000|2021-12-31 17:53:50|||||||||120
1640973280000|2021-12-31 17:54:40|1072||1073||1073||1072||3100
1640973290000|2021-12-31 17:54:50|1072|1072|1073|1072|1073|1072|1072|1071|400
1640973300000|2021-12-31 17:55:00|||||||||499
1640973310000|2021-12-31 17:55:10|||||||||3100
1640973350000|2021-12-31 17:55:50|||||||||1000
1640973360000|2021-12-31 17:56:00|1072|1071|1073|1071|1073|1071|1072|1071|3200
1640973370000|2021-12-31 17:56:10|1072|1070|1072|1070|1072|1071|1071|1070|5390
1640973380000|2021-12-31 17:56:20||1071||1071||1071||1071|0
1640973390000|2021-12-31 17:56:30|1071|1070|1072|1071|1072|1071|1071|1070|1000
1640973400000|2021-12-31 17:56:40|1073|1072|1073|1072|1073|1072|1073|1071|1687
1640973410000|2021-12-31 17:56:50|||||||||450
1640973420000|2021-12-31 17:57:00||1071||1072||1072||1071|350
1640973430000|2021-12-31 17:57:10||1071||1071||1071||1071|0
1640973470000|2021-12-31 17:57:50|1071|1070|1072|1070|1072|1070|1071|1070|610
1640973480000|2021-12-31 17:58:00||1071||1070||1071||1070|0
1640973500000|2021-12-31 17:58:20||1071||1071||1071||1071|100
1640973510000|2021-12-31 17:58:30|1071|1070|1071|1070|1071|1070|1071|1070|0
1640973520000|2021-12-31 17:58:40|1072|1071|1072|1071|1072|1071|1072|1071|685
1640973530000|2021-12-31 17:58:50|||||||||100
1640973540000|2021-12-31 17:59:00|1073|1072|1073|1071|1073|1072|1073|1071|1000
1640973560000|2021-12-31 17:59:20|||||||||100
1640973600000|2021-12-31 18:00:00|||||||||350
1640973610000|2021-12-31 18:00:10|1074|1072|1075|1073|1075|1073|1074|1072|12006
1640973620000|2021-12-31 18:00:20||1074||1074||1074||1074|233
1640973630000|2021-12-31 18:00:30|1074|1073|1075|1074|1075|1074|1074|1073|300
1640973640000|2021-12-31 18:00:40|||||||||100
1640973660000|2021-12-31 18:01:00|1074|1073|1075|1074|1075|1074|1074|1073|300
1640973680000|2021-12-31 18:01:20|1076|1075|1076|1075|1076|1075|1076|1075|1992
1640973690000|2021-12-31 18:01:30||1074||1074||1074||1074|0
1640973700000|2021-12-31 18:01:40|||||||||2100
1640973740000|2021-12-31 18:02:20|||||||||100
1640973750000|2021-12-31 18:02:30|1075||1075||1075||1075||0
1640973760000|2021-12-31 18:02:40|||||||||100
1640973770000|2021-12-31 18:02:50|||||||||100
1640973800000|2021-12-31 18:03:20|||||||||500
1640973810000|2021-12-31 18:03:30|1074|1073|1075|1073|1075|1074|1074|1073|465
1640973820000|2021-12-31 18:03:40|1074||1074||1074||1074||0
1640973830000|2021-12-31 18:03:50|1073|1072|1074|1073|1074|1073|1073|1072|1750
1640973840000|2021-12-31 18:04:00|1073|1072|1073|1072|1073|1072|1073|1072|200
1640973850000|2021-12-31 18:04:10|||||||||100
1640973870000|2021-12-31 18:04:30|||||||||2600
1640973880000|2021-12-31 18:04:40|1072|1071|1073|1072|1073|1072|1072|1071|600
1640973890000|2021-12-31 18:04:50||1071||1071||1071||1071|110
1640973910000|2021-12-31 18:05:10|||||||||114
1640973920000|2021-12-31 18:05:20|||||||||150
1640973930000|2021-12-31 18:05:30|1072|1072|1072|1071|1073|1072|1072|1071|100
1640973990000|2021-12-31 18:06:30|||||||||100
1640974000000|2021-12-31 18:06:40|1073|1072|1075|1073|1075|1074|1073|1072|16377
1640974010000|2021-12-31 18:06:50|||||||||200
1640974030000|2021-12-31 18:07:10|||||||||1000
1640974040000|2021-12-31 18:07:20||1074||1074||1074||1074|0
1640974050000|2021-12-31 18:07:30|1074|1073|1075|1074|1075|1074|1074|1073|600
1640974060000|2021-12-31 18:07:40|1076|1075|1077|1076|1077|1076|1076|1074|1550
1640974070000|2021-12-31 18:07:50|1076|1075|1076|1074|1076|1075|1076|1074|300
1640974080000|2021-12-31 18:08:00|1077|1075|1077|1075|1077|1075|1077|1075|0
1640974090000|2021-12-31 18:08:10|1076||1077||1077||1076||100
1640974100000|2021-12-31 18:08:20||1074||1074||1074||1074|0
1640974110000|2021-12-31 18:08:30|||||||||100
1640974120000|2021-12-31 18:08:40||1075||1075||1075||1075|0
1640974140000|2021-12-31 18:09:00|1076|1074|1076|1074|1077|1075|1075|1074|1200
1640974150000|2021-12-31 18:09:10|1075|1073|1076|1075|1076|1075|1075|1073|4686
1640974160000|2021-12-31 18:09:20|1077|1076|1077|1075|1077|1076|1077|1075|700
1640974170000|2021-12-31 18:09:30|||||||||100
1640974180000|2021-12-31 18:09:40|1076||1076||1076||1076||0
1640974190000|2021-12-31 18:09:50|1077|1076|1079|1077|1079|1077|1077|1076|14090
1640974200000|2021-12-31 18:10:00|1080|1078|1080|1078|1080|1078|1080|1078|2400
1640974210000|2021-12-31 18:10:10|||||||||100
1640974220000|2021-12-31 18:10:20|||||||||538
1640974270000|2021-12-31 18:11:10|||||||||100
1640974280000|2021-12-31 18:11:20||1079||1079||1079||1079|0
1640974300000|2021-12-31 18:11:40|1079|1078|1078|1077|1080|1078|1078|1077|900
1640974340000|2021-12-31 18:12:20|1077|1076|1077|1076|1078|1077|1077|1076|100
1640974350000|2021-12-31 18:12:30|||||||||350
1640974410000|2021-12-31 18:13:30|||||||||500
1640974420000|2021-12-31 18:13:40|1076|1075|1076|1074|1076|1075|1076|1074|414
1640974440000|2021-12-31 18:14:00|||||||||100
1640974450000|2021-12-31 18:14:10|||||||||500
1640974460000|2021-12-31 18:14:20|||||||||400
1640974470000|2021-12-31 18:14:30|1075|1075|1076|1075|1077|1075|1075|1074|2359
1640974480000|2021-12-31 18:14:40|||||||||1004
1640974500000|2021-12-31 18:15:00|||||||||100
1640974510000|2021-12-31 18:15:10|1075|1074|1076|1075|1076|1075|1075|1074|1300
1640974520000|2021-12-31 18:15:20|1077|1076|1077|1075|1077|1076|1077|1075|500
1640974530000|2021-12-31 18:15:30|||||||||1140
1640974540000|2021-12-31 18:15:40|1078|1076|1078|1077|1078|1077|1078|1076|600
1640974550000|2021-12-31 18:15:50||1076||1076||1076||1076|0
1640974560000|2021-12-31 18:16:00|||||||||100
1640974640000|2021-12-31 18:17:20||1077||1077||1077||1077|480
1640974650000|2021-12-31 18:17:30|||||||||200
1640974660000|2021-12-31 18:17:40|1077|1076|1078|1077|1078|1077|1077|1076|100
1640974670000|2021-12-31 18:17:50|1077|1076|1077|1076|1077|1076|1077|1076|300
1640974730000|2021-12-31 18:18:50|||||||||1000
1640974750000|2021-12-31 18:19:10|1076|1075|1078|1077|1078|1077|1076|1075|23014
1640974760000|2021-12-31 18:19:20||1076||1076||1076||1076|1080
1640974780000|2021-12-31 18:19:40|||||||||100
1640974790000|2021-12-31 18:19:50|1077|1077|1080|1079|1080|1079|1077|1077|9803
1640974800000|2021-12-31 18:20:00|1079|1078|1079|1078|1079|1078|1079|1078|200
1640974810000|2021-12-31 18:20:10|||||||||100
1640974820000|2021-12-31 18:20:20|1078|1077|1078|1077|1078|1077|1078|1077|450
1640974850000|2021-12-31 18:20:50|||||||||100
1640974920000|2021-12-31 18:22:00|||||||||305
1640974970000|2021-12-31 18:22:50|||||||||100
1640974980000|2021-12-31 18:23:00|||||||||100
1640975020000|2021-12-31 18:23:40|1079|1078|1079|1078|1079|1078|1079|1078|1500
1640975040000|2021-12-31 18:24:00|||||||||1651
1640975060000|2021-12-31 18:24:20|||||||||400
1640975100000|2021-12-31 18:25:00|1080|1079|1080|1079|1081|1079|1080|1079|1900
1640975110000|2021-12-31 18:25:10|1081||1081||1081||1081||4996
1640975120000|2021-12-31 18:25:20||1080||1080||1080||1080|546
1640975140000|2021-12-31 18:25:40|||||||||100
1640975160000|2021-12-31 18:26:00|||||||||200
1640975180000|2021-12-31 18:26:20|1082|1081|1082|1081|1082|1081|1082|1081|1235
1640975240000|2021-12-31 18:27:20|||||||||100
1640975280000|2021-12-31 18:28:00|||||||||200
1640975290000|2021-12-31 18:28:10|||||||||800
1640975300000|2021-12-31 18:28:20|1083|1082|1083|1082|1083|1082|1083|1082|1601
1640975310000|2021-12-31 18:28:30|1082|1081|1081|1080|1082|1081|1081|1080|810
1640975350000|2021-12-31 18:29:10|1080|1079|1080|1079|1080|1079|1080|1079|600
1640975360000|2021-12-31 18:29:20|1081|1080|1081|1080|1081|1080|1081|1080|500
1640975380000|2021-12-31 18:29:40|||||||||200
1640975430000|2021-12-31 18:30:30|||||||||1284
1640975500000|2021-12-31 18:31:40|||||||||100
1640975530000|2021-12-31 18:32:10|||||||||230
1640975540000|2021-12-31 18:32:20|||||||||1100
1640975550000|2021-12-31 18:32:30|1082|1081|1083|1082|1083|1082|1082|1081|2500
1640975560000|2021-12-31 18:32:40|1082|1081|1083|1082|1083|1082|1082|1081|1200
1640975570000|2021-12-31 18:32:50|1084|1081|1084|1083|1084|1083|1084|1081|3628
1640975580000|2021-12-31 18:33:00|1085|1084|1085|1084|1085|1084|1085|1084|500
1640975590000|2021-12-31 18:33:10|||||||||100
1640975640000|2021-12-31 18:34:00|1086|1085|1086|1085|1086|1085|1086|1085|2195
1640975650000|2021-12-31 18:34:10|1087|1086|1088|1086|1088|1086|1087|1086|1420
1640975660000|2021-12-31 18:34:20|||||||||100
1640975690000|2021-12-31 18:34:50|1087||1087||1087||1087||0
1640975700000|2021-12-31 18:35:00|||||||||500
1640975770000|2021-12-31 18:36:10|||||||||400
1640975780000|2021-12-31 18:36:20|1086|1085|1087|1085|1087|1085|1086|1084|2710
1640975790000|2021-12-31 18:36:30|||||||||100
1640975810000|2021-12-31 18:36:50|||||||||1977
1640975820000|2021-12-31 18:37:00|1088|1086|1088|1087|1088|1087|1087|1086|4160
1640975830000|2021-12-31 18:37:10|||||||||300
1640975850000|2021-12-31 18:37:30|1089|1088|1088|1087|1089|1088|1088|1087|1800
1640975880000|2021-12-31 18:38:00|1089|1088|1088|1087|1089|1088|1088|1087|1410
1640975910000|2021-12-31 18:38:30|||||||||300
1640975950000|2021-12-31 18:39:10|1087|1085|1086|1085|1087|1085|1086|1085|4614
1640975970000|2021-12-31 18:39:30|||||||||150
1640976000000|2021-12-31 18:40:00|||||||||200
1640976040000|2021-12-31 18:40:40|||||||||200
1640976050000|2021-12-31 18:40:50|||||||||200
1640976120000|2021-12-31 18:42:00|1087|1086|1087|1086|1088|1086|1087|1085|2929
1640976160000|2021-12-31 18:42:40|1088|1087|1087|1086|1088|1087|1087|1086|1597
1640976220000|2021-12-31 18:43:40|||||||||1400
1640976230000|2021-12-31 18:43:50|1088|1087|1087|1086|1088|1087|1087|1086|1648
1640976250000|2021-12-31 18:44:10|||||||||550
1640976260000|2021-12-31 18:44:20|||||||||1165
1640976270000|2021-12-31 18:44:30|1088|1087|1088|1087|1088|1087|1088|1087|0
1640976280000|2021-12-31 18:44:40|||||||||400
1640976290000|2021-12-31 18:44:50|1089|1088|1088|1087|1089|1088|1088|1087|2900
1640976300000|2021-12-31 18:45:00|1089||1089||1089||1089||312
1640976310000|2021-12-31 18:45:10|1090|1088|1092|1090|1092|1090|1090|1088|3899
1640976320000|2021-12-31 18:45:20||1091||1091||1091||1091|300
1640976350000|2021-12-31 18:45:50|||||||||300
1640976360000|2021-12-31 18:46:00|1091|1090|1092|1091|1092|1091|1091|1090|4801
1640976370000|2021-12-31 18:46:10|1093|1092|1094|1092|1094|1092|1093|1092|2980
1640976380000|2021-12-31 18:46:20|||||||||304
1640976390000|2021-12-31 18:46:30||1093||1093||1093||1093|100
1640976410000|2021-12-31 18:46:50|||||||||100
1640976430000|2021-12-31 18:47:10|||||||||100
1640976440000|2021-12-31 18:47:20|||||||||100
1640976470000|2021-12-31 18:47:50|||||||||100
1640976480000|2021-12-31 18:48:00|||||||||1100
1640976510000|2021-12-31 18:48:30|||||||||400
1640976520000|2021-12-31 18:48:40|||||||||100
1640976530000|2021-12-31 18:48:50|||||||||100
1640976540000|2021-12-31 18:49:00|||||||||2200
1640976560000|2021-12-31 18:49:20|1095|1094|1095|1093|1095|1094|1095|1093|4822
1640976570000|2021-12-31 18:49:30||1094||1094||1094||1094|3000
1640976580000|2021-12-31 18:49:40|||||||||100
1640976650000|2021-12-31 18:50:50|||||||||800
1640976680000|2021-12-31 18:51:20|||||||||300
1640976690000|2021-12-31 18:51:30|||||||||300
1640976700000|2021-12-31 18:51:40|||||||||200
1640976720000|2021-12-31 18:52:00|||||||||650
1640976730000|2021-12-31 18:52:10|||||||||1100
1640976740000|2021-12-31 18:52:20|1094|1093|1094|1093|1095|1094|1094|1093|4881
1640976750000|2021-12-31 18:52:30|1095|1094|1095|1094|1095|1094|1095|1094|400
1640976760000|2021-12-31 18:52:40|||||||||400
1640976770000|2021-12-31 18:52:50|||||||||200
1640976780000|2021-12-31 18:53:00|||||||||1500
1640976790000|2021-12-31 18:53:10|||||||||100
1640976810000|2021-12-31 18:53:30|||||||||100
1640976820000|2021-12-31 18:53:40|||||||||250
1640976850000|2021-12-31 18:54:10|||||||||100
1640976860000|2021-12-31 18:54:20|||||||||100
1640976910000|2021-12-31 18:55:10|||||||||100
1640976920000|2021-12-31 18:55:20|||||||||200
1640976940000|2021-12-31 18:55:40|||||||||100
1640976950000|2021-12-31 18:55:50|1094|1093|1094|1093|1094|1093|1093|1092|2935
1640976960000|2021-12-31 18:56:00|||||||||500
1640976980000|2021-12-31 18:56:20|||||||||100
1640976990000|2021-12-31 18:56:30|||||||||300
1640977010000|2021-12-31 18:56:50|1095|1094|1095|1094|1096|1095|1095|1094|3091
1640977020000|2021-12-31 18:57:00||1093||1094||1094||1093|1527
1640977040000|2021-12-31 18:57:20|1096|1095|1096|1095|1096|1095|1096|1095|1400
1640977070000|2021-12-31 18:57:50|||||||||345
1640977090000|2021-12-31 18:58:10|1097|1096|1097|1096|1097|1096|1097|1096|4440
1640977100000|2021-12-31 18:58:20|||||||||200
1640977110000|2021-12-31 18:58:30|1098|1097|1098|1097|1098|1097|1098|1097|400
1640977120000|2021-12-31 18:58:40|||||||||100
1640977130000|2021-12-31 18:58:50|1099|1098|1099|1098|1099|1098|1099|1098|1704
1640977140000|2021-12-31 18:59:00|||||||||200
1640977170000|2021-12-31 18:59:30|||||||||100
1640977200000|2021-12-31 19:00:00|1098|1097|1098|1097|1099|1097|1098|1097|1704
1640977220000|2021-12-31 19:00:20|||||||||200
1640977240000|2021-12-31 19:00:40|1097|1096|1097|1096|1097|1096|1097|1096|400
1640977250000|2021-12-31 19:00:50|||||||||300
1640977260000|2021-12-31 19:01:00|||||||||400
1640977270000|2021-12-31 19:01:10|||||||||500
1640977280000|2021-12-31 19:01:20|||||||||400
1640977300000|2021-12-31 19:01:40|||||||||400
1640977310000|2021-12-31 19:01:50|1096|1095|1097|1095|1097|1095|1096|1095|200
1640977320000|2021-12-31 19:02:00|1096||1096||1096||1096||0
1640977330000|2021-12-31 19:02:10|||||||||100
1640977370000|2021-12-31 19:02:50|||||||||100
1640977380000|2021-12-31 19:03:00|1095|1094|1095|1094|1095|1094|1094|1093|1400
1640977420000|2021-12-31 19:03:40||1093||1093||1093||1093|300
1640977440000|2021-12-31 19:04:00|1094|1092|1094|1092|1094|1092|1094|1092|300
1640977450000|2021-12-31 19:04:10|||||||||200
1640977460000|2021-12-31 19:04:20|||||||||250
1640977470000|2021-12-31 19:04:30|||||||||100
1640977490000|2021-12-31 19:04:50|1093||1094||1094||1093||800
1640977510000|2021-12-31 19:05:10|||||||||100
1640977520000|2021-12-31 19:05:20|1093|1091|1092|1090|1093|1091|1092|1090|3445
1640977530000|2021-12-31 19:05:30|1091||1091||1091||1091||100
1640977550000|2021-12-31 19:05:50||1089||1089||1089||1089|100
1640977560000|2021-12-31 19:06:00|1092|1090|1092|1090|1092|1090|1092|1090|2500
1640977570000|2021-12-31 19:06:10|1091|1089|1091|1089|1091|1089|1090|1089|300
1640977580000|2021-12-31 19:06:20|1092|1090|1092|1089|1092|1090|1092|1089|300
1640977590000|2021-12-31 19:06:30||1090||1090||1090||1090|0
1640977600000|2021-12-31 19:06:40|1091|1089|1091|1089|1091|1089|1091|1089|100
1640977620000|2021-12-31 19:07:00|||||||||100
1640977650000|2021-12-31 19:07:30|||||||||200
1640977670000|2021-12-31 19:07:50|1090||1091||1091||1090||0
1640977680000|2021-12-31 19:08:00|1090||1090||1091||1090||400
1640977690000|2021-12-31 19:08:10|||||||||100
1640977710000|2021-12-31 19:08:30|1089|1088|1090|1088|1090|1088|1089|1088|300
1640977730000|2021-12-31 19:08:50|||||||||600
1640977740000|2021-12-31 19:09:00|1089||1089||1089||1089||250
1640977750000|2021-12-31 19:09:10|||||||||100
1640977760000|2021-12-31 19:09:20|||||||||200
1640977770000|2021-12-31 19:09:30|||||||||9600
1640977780000|2021-12-31 19:09:40|1090|1089|1090|1088|1090|1089|1090|1088|2422
1640977840000|2021-12-31 19:10:40|||||||||100
1640977860000|2021-12-31 19:11:00|||||||||1450
1640977890000|2021-12-31 19:11:30|||||||||1000
1640977900000|2021-12-31 19:11:40|1089||1089||1089||1089||0
1640977910000|2021-12-31 19:11:50|||||||||200
1640977920000|2021-12-31 19:12:00|||||||||300
1640977940000|2021-12-31 19:12:20|1090|1089|1090|1088|1090|1089|1090|1088|1394
1640977950000|2021-12-31 19:12:30|||||||||100
1640977960000|2021-12-31 19:12:40||1089||1089||1089||1089|578
1640977980000|2021-12-31 19:13:00|1089|1088|1090|1088|1090|1088|1089|1088|427
1640977990000|2021-12-31 19:13:10|1089||1089||1089||1089||100
1640978010000|2021-12-31 19:13:30|||||||||600
1640978020000|2021-12-31 19:13:40|||||||||1242
1640978030000|2021-12-31 19:13:50|||||||||100
1640978040000|2021-12-31 19:14:00|||||||||200
1640978050000|2021-12-31 19:14:10|||||||||300
1640978070000|2021-12-31 19:14:30|||||||||300
1640978080000|2021-12-31 19:14:40|1090|1089|1090|1089|1090|1089|1090|1089|1000
1640978100000|2021-12-31 19:15:00|1089|1088|1090|1088|1090|1089|1089|1088|5900
1640978110000|2021-12-31 19:15:10||1089||1089||1089||1089|2100
1640978120000|2021-12-31 19:15:20|1091|1090|1091|1089|1091|1090|1091|1089|300
1640978130000|2021-12-31 19:15:30|1090||1090||1090||1090||0
1640978140000|2021-12-31 19:15:40|||||||||113
1640978150000|2021-12-31 19:15:50|||||||||100
1640978180000|2021-12-31 19:16:20|1091|1090|1091|1090|1091|1090|1091|1090|400
1640978190000|2021-12-31 19:16:30|1092|1091|1092|1090|1092|1091|1092|1090|300
1640978220000|2021-12-31 19:17:00|1091|1091|1091|1090|1091|1091|1091|1090|1000
1640978240000|2021-12-31 19:17:20|||||||||2245
1640978250000|2021-12-31 19:17:30|||||||||200
1640978270000|2021-12-31 19:17:50|||||||||100
1640978300000|2021-12-31 19:18:20|||||||||350
1640978320000|2021-12-31 19:18:40|||||||||100
1640978340000|2021-12-31 19:19:00|1090|1089|1090|1089|1090|1089|1089|1089|1400
1640978370000|2021-12-31 19:19:30|||||||||200
1640978380000|2021-12-31 19:19:40|1091|1090|1091|1089|1091|1090|1091|1089|1145
1640978390000|2021-12-31 19:19:50|1090||1091||1091||1090||100
1640978410000|2021-12-31 19:20:10||1090||1090||1090||1090|110
1640978420000|2021-12-31 19:20:20|||||||||100
1640978440000|2021-12-31 19:20:40|1092|1091|1092|1090|1092|1091|1092|1090|800
1640978450000|2021-12-31 19:20:50|1091|1091|1092|1091|1092|1091|1091|1091|2500
1640978460000|2021-12-31 19:21:00|||||||||300
1640978490000|2021-12-31 19:21:30|1093|1092|1093|1092|1093|1092|1093|1092|6100
1640978540000|2021-12-31 19:22:20|1094|1093|1094|1092|1094|1093|1093|1092|439
1640978580000|2021-12-31 19:23:00|1093||1093||1093||1093||0
1640978590000|2021-12-31 19:23:10|||||||||508
1640978620000|2021-12-31 19:23:40|||||||||200
1640978660000|2021-12-31 19:24:20|1094|1093|1094|1093|1094|1093|1094|1093|1510
1640978670000|2021-12-31 19:24:30|1095|1094|1096|1094|1096|1094|1095|1094|3500
1640978680000|2021-12-31 19:24:40|1097|1095|1097|1095|1097|1095|1097|1095|0
1640978690000|2021-12-31 19:24:50|||||||||100
1640978720000|2021-12-31 19:25:20|1096||1096||1096||1096||200
1640978730000|2021-12-31 19:25:30|1095|1094|1096|1094|1096|1094|1095|1094|300
1640978750000|2021-12-31 19:25:50|1095||1096||1096||1095||0
1640978760000|2021-12-31 19:26:00|||||||||300
1640978770000|2021-12-31 19:26:10|1095||1095||1095||1095||100
1640978790000|2021-12-31 19:26:30|1096||1096||1096||1096||1994
1640978810000|2021-12-31 19:26:50|||||||||100
1640978820000|2021-12-31 19:27:00|||||||||100
1640978860000|2021-12-31 19:27:40|1097|1095|1097|1095|1097|1096|1097|1095|700
1640978870000|2021-12-31 19:27:50|1096||1097||1097||1096||500
1640978880000|2021-12-31 19:28:00|||||||||212
1640978890000|2021-12-31 19:28:10|||||||||351
1640978910000|2021-12-31 19:28:30||1096||1096||1096||1096|0
1640978920000|2021-12-31 19:28:40|1098|1097|1098|1097|1098|1097|1098|1097|600
1640978930000|2021-12-31 19:28:50||1096||1096||1096||1096|0
1640978980000|2021-12-31 19:29:40||1097||1097||1097||1097|1950
1640978990000|2021-12-31 19:29:50|1099||1099||1099||1099||250
1640979000000|2021-12-31 19:30:00|||||||||200
1640979010000|2021-12-31 19:30:10|1098||1098||1098||1098||4126
1640979020000|2021-12-31 19:30:20|||||||||100
1640979040000|2021-12-31 19:30:40|||||||||1000
1640979060000|2021-12-31 19:31:00|1099||1099||1099||1099||488
1640979070000|2021-12-31 19:31:10|||||||||2100
1640979080000|2021-12-31 19:31:20||1098||1097||1098||1097|0
1640979100000|2021-12-31 19:31:40|||||||||5100
1640979120000|2021-12-31 19:32:00||1098||1098||1098||1098|0
1640979130000|2021-12-31 19:32:10|1098|1097|1099|1097|1099|1097|1098|1097|1600
1640979170000|2021-12-31 19:32:50|1098|1096|1098|1096|1098|1096|1098|1096|300
1640979210000|2021-12-31 19:33:30|||||||||1000
1640979220000|2021-12-31 19:33:40|1097||1097||1097||1097||0
1640979230000|2021-12-31 19:33:50|||||||||100
1640979250000|2021-12-31 19:34:10|1098||1098||1098||1098||958
1640979260000|2021-12-31 19:34:20|||||||||100
1640979270000|2021-12-31 19:34:30|||||||||463
1640979310000|2021-12-31 19:35:10|||||||||200
1640979340000|2021-12-31 19:35:40|||||||||209
1640979360000|2021-12-31 19:36:00|1097||1097||1097||1097||0
1640979370000|2021-12-31 19:36:10|||||||||300
1640979400000|2021-12-31 19:36:40|||||||||2200
1640979440000|2021-12-31 19:37:20|||||||||900
1640979460000|2021-12-31 19:37:40|1096|1095|1096|1095|1097|1095|1096|1095|425
1640979470000|2021-12-31 19:37:50|||||||||400
1640979490000|2021-12-31 19:38:10|||||||||100
1640979500000|2021-12-31 19:38:20|||||||||100
1640979530000|2021-12-31 19:38:50|||||||||100
1640979560000|2021-12-31 19:39:20|1095|1094|1095|1093|1096|1094|1094|1093|4221
1640979570000|2021-12-31 19:39:30||1094||1093||1094||1093|250
1640979580000|2021-12-31 19:39:40|||||||||100
1640979600000|2021-12-31 19:40:00|1094|1092|1093|1092|1094|1092|1092|1091|1300
1640979610000|2021-12-31 19:40:10|1092|1091|1093|1092|1093|1092|1092|1091|1118
1640979620000|2021-12-31 19:40:20||1091||1092||1092||1091|600
1640979630000|2021-12-31 19:40:30|||||||||100
1640979640000|2021-12-31 19:40:40|||||||||201
1640979650000|2021-12-31 19:40:50|||||||||100
1640979660000|2021-12-31 19:41:00|||||||||1000
1640979680000|2021-12-31 19:41:20|1094|1093|1095|1093|1095|1093|1094|1093|4519
1640979690000|2021-12-31 19:41:30||1094||1094||1094||1094|0
1640979700000|2021-12-31 19:41:40|||||||||100
1640979720000|2021-12-31 19:42:00|1096|1095|1097|1095|1097|1095|1096|1095|200
1640979730000|2021-12-31 19:42:10|||||||||100
1640979800000|2021-12-31 19:43:20|||||||||1500
1640979820000|2021-12-31 19:43:40|||||||||100
1640979840000|2021-12-31 19:44:00|1096||1097||1097||1096||1000
1640979850000|2021-12-31 19:44:10|||||||||1000
1640979900000|2021-12-31 19:45:00|1096||1096||1096||1096||100
1640979910000|2021-12-31 19:45:10|1095|1094|1095|1094|1095|1094|1095|1094|1200
1640979920000|2021-12-31 19:45:20|||||||||700
1640979930000|2021-12-31 19:45:30|||||||||600
1640979940000|2021-12-31 19:45:40|1094|1093|1094|1093|1094|1093|1094|1093|0
1640979970000|2021-12-31 19:46:10|1093|1092|1093|1092|1094|1093|1093|1092|1200
1640979980000|2021-12-31 19:46:20|1094|1093|1095|1094|1095|1094|1093|1093|2400
1640979990000|2021-12-31 19:46:30|1094|1093|1094|1093|1094|1093|1094|1093|100
1640980000000|2021-12-31 19:46:40|1095||1094||1095||1094||0
1640980020000|2021-12-31 19:47:00|||||||||200
1640980040000|2021-12-31 19:47:20|||||||||500
1640980070000|2021-12-31 19:47:50|1093|1092|1094|1093|1094|1093|1093|1092|4926
1640980080000|2021-12-31 19:48:00|||||||||300
1640980150000|2021-12-31 19:49:10|||||||||400
1640980170000|2021-12-31 19:49:30|||||||||100
1640980180000|2021-12-31 19:49:40|||||||||200
1640980240000|2021-12-31 19:50:40|||||||||100
1640980260000|2021-12-31 19:51:00|||||||||300
1640980270000|2021-12-31 19:51:10|||||||||100
1640980280000|2021-12-31 19:51:20|1093|1092|1093|1092|1094|1092|1093|1092|300
1640980300000|2021-12-31 19:51:40|1094|1093|1095|1094|1095|1094|1094|1093|2654
1640980320000|2021-12-31 19:52:00|1094|1093|1094|1093|1094|1093|1094|1093|700
1640980360000|2021-12-31 19:52:40|||||||||100
1640980370000|2021-12-31 19:52:50|1095|1094|1095|1094|1095|1094|1095|1094|500
1640980380000|2021-12-31 19:53:00|1096|1095|1096|1095|1096|1095|1096|1095|400
1640980410000|2021-12-31 19:53:30|||||||||370
1640980440000|2021-12-31 19:54:00|||||||||400
1640980460000|2021-12-31 19:54:20|||||||||100
1640980510000|2021-12-31 19:55:10|1095|1094|1095|1094|1095|1094|1095|1094|998
1640980520000|2021-12-31 19:55:20|||||||||350
1640980530000|2021-12-31 19:55:30|1094|1093|1095|1093|1095|1094|1094|1093|1100
1640980560000|2021-12-31 19:56:00|1094||1094||1094||1094||199
1640980580000|2021-12-31 19:56:20|||||||||400
1640980600000|2021-12-31 19:56:40|||||||||100
1640980610000|2021-12-31 19:56:50|||||||||500
1640980620000|2021-12-31 19:57:00|||||||||200
1640980640000|2021-12-31 19:57:20|||||||||100
1640980660000|2021-12-31 19:57:40|||||||||1000
1640980720000|2021-12-31 19:58:40|||||||||100
1640980730000|2021-12-31 19:58:50|||||||||100
1640980750000|2021-12-31 19:59:10|||||||||100
1640980800000|2021-12-31 20:00:00|||||||||500
1640980810000|2021-12-31 20:00:10|1095|1094|1095|1094|1095|1094|1095|1094|1500
1640980820000|2021-12-31 20:00:20|1096|1095|1096|1095|1096|1095|1096|1095|1103
1640980830000|2021-12-31 20:00:30|1097|1096|1097|1096|1097|1096|1097|1096|1500
1640980840000|2021-12-31 20:00:40|||||||||200
1640980860000|2021-12-31 20:01:00|1096|1095|1096|1095|1096|1095|1096|1095|1000
1640980870000|2021-12-31 20:01:10|||||||||100
1640980880000|2021-12-31 20:01:20|||||||||536
1640980890000|2021-12-31 20:01:30|||||||||100
1640980910000|2021-12-31 20:01:50|1097|1096|1097|1096|1097|1096|1096|1096|9600
1640980920000|2021-12-31 20:02:00|1098||1098||1098||1098||2415
1640980940000|2021-12-31 20:02:20|1097||1097||1097||1097||250
1640980950000|2021-12-31 20:02:30|||||||||200
1640980970000|2021-12-31 20:02:50|||||||||400
1640980980000|2021-12-31 20:03:00|||||||||1250
1640980990000|2021-12-31 20:03:10|||||||||100
1640981000000|2021-12-31 20:03:20|||||||||300
1640981020000|2021-12-31 20:03:40|1096|1095|1096|1095|1096|1095|1096|1095|1900
1640981030000|2021-12-31 20:03:50|1095|1094|1096|1095|1096|1095|1095|1094|1200
1640981060000|2021-12-31 20:04:20|||||||||100
1640981070000|2021-12-31 20:04:30||1094||1094||1094||1094|0
1640981080000|2021-12-31 20:04:40|1095||1095||1095||1095||0
1640981090000|2021-12-31 20:04:50|1096||1096||1096||1096||0
1640981100000|2021-12-31 20:05:00|||||||||200
1640981110000|2021-12-31 20:05:10|1095||1095||1095||1095||100
1640981120000|2021-12-31 20:05:20|1096|1095|1096|1094|1096|1095|1096|1094|2000
1640981130000|2021-12-31 20:05:30|||||||||500
1640981150000|2021-12-31 20:05:50|1095||1096||1096||1095||100
1640981180000|2021-12-31 20:06:20|||||||||100
1640981190000|2021-12-31 20:06:30|||||||||100
1640981200000|2021-12-31 20:06:40|||||||||700
1640981230000|2021-12-31 20:07:10|||||||||1500
1640981250000|2021-12-31 20:07:30|1095||1095||1095||1095||0
1640981260000|2021-12-31 20:07:40|||||||||200
1640981270000|2021-12-31 20:07:50|1094|1093|1094|1093|1094|1093|1094|1093|400
1640981280000|2021-12-31 20:08:00|1093|1092|1094|1092|1094|1093|1093|1092|2176
1640981290000|2021-12-31 20:08:10|1095|1093|1097|1095|1097|1095|1095|1093|11047
1640981300000|2021-12-31 20:08:20|1096|1096|1096|1095|1096|1096|1096|1095|0
1640981320000|2021-12-31 20:08:40|1095|1094|1095|1094|1095|1094|1095|1094|1800
1640981370000|2021-12-31 20:09:30|||||||||200
1640981390000|2021-12-31 20:09:50|||||||||100
1640981420000|2021-12-31 20:10:20|1096|1095|1096|1095|1096|1095|1096|1095|1550
1640981440000|2021-12-31 20:10:40|||||||||1943
1640981450000|2021-12-31 20:10:50|1095|1094|1095|1094|1095|1094|1095|1094|300
1640981470000|2021-12-31 20:11:10|||||||||200
1640981480000|2021-12-31 20:11:20|||||||||200
1640981510000|2021-12-31 20:11:50|1094|1093|1094|1093|1094|1094|1093|1092|2063
1640981520000|2021-12-31 20:12:00|1093|1092|1094|1092|1094|1092|1093|1092|200
1640981530000|2021-12-31 20:12:10|1093||1093||1093||1093||500
1640981540000|2021-12-31 20:12:20|1092|1091|1092|1091|1093|1092|1092|1091|1293
1640981550000|2021-12-31 20:12:30|||||||||200
1640981560000|2021-12-31 20:12:40|1093|1092|1093|1092|1093|1092|1093|1092|1691
1640981570000|2021-12-31 20:12:50||1091||1092||1092||1091|1325
1640981580000|2021-12-31 20:13:00|||||||||400
1640981590000|2021-12-31 20:13:10|1094||1093||1094||1093||2430
1640981600000|2021-12-31 20:13:20|1092|1091|1093|1092|1094|1093|1092|1091|2505
1640981610000|2021-12-31 20:13:30|1094|1093|1094|1093|1094|1093|1094|1093|965
1640981620000|2021-12-31 20:13:40|1095|1094|1094|1093|1095|1094|1094|1093|2619
1640981630000|2021-12-31 20:13:50|1095|1094|1095|1094|1095|1094|1095|1094|100
1640981640000|2021-12-31 20:14:00|1096|1095|1096|1095|1096|1095|1095|1094|2832
1640981650000|2021-12-31 20:14:10|1097|1096|1096|1095|1097|1096|1096|1095|1299
1640981660000|2021-12-31 20:14:20|||||||||100
1640981670000|2021-12-31 20:14:30|1097|1096|1098|1096|1098|1096|1096|1095|5100
1640981680000|2021-12-31 20:14:40|1099|1097|1098|1096|1099|1097|1098|1096|1512
1640981700000|2021-12-31 20:15:00|1099|1097|1099|1098|1100|1099|1099|1097|3225
1640981710000|2021-12-31 20:15:10|||||||||200
1640981720000|2021-12-31 20:15:20|1100|1099|1100|1099|1100|1099|1100|1099|1322
1640981730000|2021-12-31 20:15:30|1101|1100|1102|1100|1102|1100|1101|1100|2700
1640981740000|2021-12-31 20:15:40||1101||1101||1101||1100|100
1640981750000|2021-12-31 20:15:50|1103|1102|1102|1101|1103|1102|1102|1101|2713
1640981760000|2021-12-31 20:16:00|1103|1102|1103|1101|1103|1102|1102|1101|4254
1640981770000|2021-12-31 20:16:10|1102||1102||1103||1102||5166
1640981780000|2021-12-31 20:16:20|1103|1102|1103|1102|1103|1102|1103|1102|1163
1640981790000|2021-12-31 20:16:30|1104|1103|1104|1102|1104|1103|1103|1102|1600
1640981800000|2021-12-31 20:16:40|1105|1103|1105|1104|1105|1104|1105|1103|1200
1640981810000|2021-12-31 20:16:50|1106|1105|1104|1103|1106|1105|1104|1103|8957
1640981830000|2021-12-31 20:17:10|1103|1102|1103|1102|1103|1102|1103|1102|1108
1640981860000|2021-12-31 20:17:40|1102|1101|1102|1101|1102|1101|1102|1101|500
1640981870000|2021-12-31 20:17:50|1101|1100|1102|1101|1102|1101|1101|1100|1900
1640981890000|2021-12-31 20:18:10|1101|1100|1101|1100|1101|1100|1101|1100|100
1640981910000|2021-12-31 20:18:30|||||||||1000
1640981940000|2021-12-31 20:19:00|1100|1099|1100|1099|1101|1099|1100|1099|1349
1640981950000|2021-12-31 20:19:10|1101|1100|1098|1097|1101|1100|1098|1097|8092
1640981970000|2021-12-31 20:19:30||1096||1096||1096||1096|0
1640981990000|2021-12-31 20:19:50|1097||1097||1097||1097||3000
1640982000000|2021-12-31 20:20:00|1096|1095|1096|1095|1096|1095|1095|1094|1600
1640982010000|2021-12-31 20:20:10|||||||||2300
1640982020000|2021-12-31 20:20:20|1095|1094|1095|1094|1095|1094|1095|1094|300
1640982040000|2021-12-31 20:20:40|||||||||100
1640982050000|2021-12-31 20:20:50|||||||||400
1640982060000|2021-12-31 20:21:00|||||||||300
1640982070000|2021-12-31 20:21:10|1094|1093|1094|1093|1094|1093|1094|1093|300
1640982080000|2021-12-31 20:21:20|1093|1092|1093|1091|1093|1092|1093|1091|600
1640982100000|2021-12-31 20:21:40|1092|1092|1093|1091|1093|1092|1092|1091|2998
1640982110000|2021-12-31 20:21:50|1092|1092|1092|1091|1092|1092|1092|1091|300
1640982120000|2021-12-31 20:22:00|1091|1090|1091|1090|1091|1090|1091|1090|500
1640982130000|2021-12-31 20:22:10|||||||||300
1640982140000|2021-12-31 20:22:20|1090|1089|1091|1089|1091|1089|1090|1089|1090
1640982150000|2021-12-31 20:22:30|||||||||200
1640982160000|2021-12-31 20:22:40|1090||1090||1090||1090||500
1640982170000|2021-12-31 20:22:50|||||||||450
1640982180000|2021-12-31 20:23:00|1089|1088|1090|1089|1090|1089|1089|1088|2984
1640982200000|2021-12-31 20:23:20|1091|1090|1091|1089|1091|1090|1090|1089|4000
1640982210000|2021-12-31 20:23:30|||||||||100
1640982220000|2021-12-31 20:23:40|||||||||100
1640982250000|2021-12-31 20:24:10|1090||1090||1090||1090||200
1640982270000|2021-12-31 20:24:30|1089|1088|1090|1089|1090|1089|1089|1088|14841
1640982280000|2021-12-31 20:24:40|1089|1088|1089|1088|1089|1088|1089|1088|700
1640982290000|2021-12-31 20:24:50|||||||||2660
1640982300000|2021-12-31 20:25:00|1088|1087|1089|1088|1089|1088|1088|1087|2585
1640982310000|2021-12-31 20:25:10|1088|1087|1089|1088|1089|1088|1088|1087|3100
1640982320000|2021-12-31 20:25:20|1088|1087|1088|1087|1088|1087|1088|1087|300
1640982360000|2021-12-31 20:26:00|1089|1088|1089|1088|1089|1088|1089|1088|1497
1640982390000|2021-12-31 20:26:30|||||||||700
1640982410000|2021-12-31 20:26:50|||||||||1000
1640982420000|2021-12-31 20:27:00|1090|1089|1090|1089|1090|1089|1089|1088|1800
1640982430000|2021-12-31 20:27:10|||||||||300
1640982460000|2021-12-31 20:27:40|||||||||100
1640982470000|2021-12-31 20:27:50|||||||||100
1640982480000|2021-12-31 20:28:00|||||||||400
1640982530000|2021-12-31 20:28:50|||||||||100
1640982540000|2021-12-31 20:29:00|||||||||1300
1640982580000|2021-12-31 20:29:40|||||||||100
1640982590000|2021-12-31 20:29:50|||||||||100
1640982600000|2021-12-31 20:30:00|||||||||2600
1640982610000|2021-12-31 20:30:10|||||||||300
1640982620000|2021-12-31 20:30:20|1089|1088|1089|1088|1089|1088|1089|1088|1901
1640982630000|2021-12-31 20:30:30|1088|1087|1088|1087|1088|1087|1088|1087|1681
1640982640000|2021-12-31 20:30:40|||||||||200
1640982660000|2021-12-31 20:31:00|||||||||400
1640982710000|2021-12-31 20:31:50|||||||||1300
1640982720000|2021-12-31 20:32:00|||||||||100
1640982730000|2021-12-31 20:32:10|1089|1088|1089|1088|1089|1088|1089|1088|2424
1640982740000|2021-12-31 20:32:20|||||||||200
1640982750000|2021-12-31 20:32:30|1088|1087|1088|1087|1088|1087|1088|1087|2943
1640982770000|2021-12-31 20:32:50|||||||||150
1640982790000|2021-12-31 20:33:10|1087|1086|1087|1086|1087|1086|1087|1086|6518
1640982800000|2021-12-31 20:33:20|||||||||200
1640982810000|2021-12-31 20:33:30|||||||||300
1640982820000|2021-12-31 20:33:40|1086|1085|1085|1084|1086|1085|1085|1084|1780
1640982830000|2021-12-31 20:33:50|1084|1083|1084|1083|1085|1084|1084|1083|10033
1640982840000|2021-12-31 20:34:00|||||||||500
1640982850000|2021-12-31 20:34:10|||||||||200
1640982860000|2021-12-31 20:34:20|1083|1082|1084|1083|1084|1083|1083|1082|2199
1640982870000|2021-12-31 20:34:30|1083|1082|1083|1082|1083|1082|1083|1082|400
1640982880000|2021-12-31 20:34:40|1082|1081|1083|1081|1083|1081|1082|1081|509
1640982890000|2021-12-31 20:34:50|1082|1082|1083|1082|1083|1082|1082|1081|1400
1640982900000|2021-12-31 20:35:00|||||||||100
1640982920000|2021-12-31 20:35:20|||||||||100
1640982940000|2021-12-31 20:35:40|1084|1083|1085|1084|1085|1084|1084|1083|5675
1640982950000|2021-12-31 20:35:50|||||||||900
1640982970000|2021-12-31 20:36:10|||||||||403
1640982990000|2021-12-31 20:36:30|||||||||3747
1640983020000|2021-12-31 20:37:00|||||||||4400
1640983040000|2021-12-31 20:37:20|||||||||100
1640983050000|2021-12-31 20:37:30|||||||||310
1640983060000|2021-12-31 20:37:40|||||||||114
1640983070000|2021-12-31 20:37:50|||||||||1975
1640983080000|2021-12-31 20:38:00|||||||||150
1640983100000|2021-12-31 20:38:20|1084|1083|1083|1082|1084|1083|1083|1082|3991
1640983110000|2021-12-31 20:38:30|||||||||551
1640983120000|2021-12-31 20:38:40|1082|1081|1084|1082|1084|1083|1082|1081|5334
1640983140000|2021-12-31 20:39:00|||||||||500
1640983150000|2021-12-31 20:39:10||1083||1083||1083||1083|0
1640983160000|2021-12-31 20:39:20|||||||||525
1640983170000|2021-12-31 20:39:30|||||||||110
1640983180000|2021-12-31 20:39:40|||||||||200
1640983200000|2021-12-31 20:40:00|||||||||405
1640983210000|2021-12-31 20:40:10|1083|1082|1083|1082|1083|1082|1083|1082|300
1640983220000|2021-12-31 20:40:20|||||||||100
1640983230000|2021-12-31 20:40:30|||||||||300
1640983240000|2021-12-31 20:40:40|1084|1083|1084|1083|1084|1083|1084|1083|8450
1640983250000|2021-12-31 20:40:50|||||||||1100
1640983260000|2021-12-31 20:41:00|||||||||200
1640983270000|2021-12-31 20:41:10|||||||||600
1640983280000|2021-12-31 20:41:20|||||||||120
1640983300000|2021-12-31 20:41:40|1085|1084|1085|1084|1085|1084|1085|1084|2800
1640983310000|2021-12-31 20:41:50|||||||||400
1640983330000|2021-12-31 20:42:10|||||||||394
1640983340000|2021-12-31 20:42:20|||||||||321
1640983350000|2021-12-31 20:42:30|1084|1083|1084|1083|1084|1083|1084|1083|3762
1640983370000|2021-12-31 20:42:50|1083|1082|1083|1082|1083|1082|1083|1082|1547
1640983380000|2021-12-31 20:43:00|||||||||250
1640983390000|2021-12-31 20:43:10|||||||||400
1640983410000|2021-12-31 20:43:30|||||||||491
1640983420000|2021-12-31 20:43:40|||||||||103
1640983430000|2021-12-31 20:43:50|||||||||975
1640983440000|2021-12-31 20:44:00|||||||||2000
1640983470000|2021-12-31 20:44:30|1084|1083|1084|1083|1084|1083|1084|1083|6100
1640983480000|2021-12-31 20:44:40|1085|1084|1085|1084|1085|1084|1085|1084|2622
1640983490000|2021-12-31 20:44:50|||||||||800
1640983500000|2021-12-31 20:45:00|1084|1083|1084|1083|1085|1083|1084|1083|3167
1640983510000|2021-12-31 20:45:10|||||||||261
1640983520000|2021-12-31 20:45:20|||||||||400
1640983530000|2021-12-31 20:45:30|||||||||523
1640983540000|2021-12-31 20:45:40|||||||||300
1640983550000|2021-12-31 20:45:50|||||||||400
1640983560000|2021-12-31 20:46:00|1085|1084|1085|1084|1085|1084|1085|1084|1236
1640983570000|2021-12-31 20:46:10|||||||||100
1640983580000|2021-12-31 20:46:20|||||||||800
1640983590000|2021-12-31 20:46:30|||||||||200
1640983600000|2021-12-31 20:46:40|1086|1085|1087|1086|1087|1086|1086|1085|1800
1640983610000|2021-12-31 20:46:50|||||||||450
1640983620000|2021-12-31 20:47:00|||||||||681
1640983630000|2021-12-31 20:47:10|1086|1085|1086|1085|1086|1085|1086|1085|2681
1640983650000|2021-12-31 20:47:30|||||||||4435
1640983660000|2021-12-31 20:47:40|||||||||900
1640983670000|2021-12-31 20:47:50|||||||||700
1640983680000|2021-12-31 20:48:00|1085|1084|1085|1084|1085|1084|1085|1084|2412
1640983690000|2021-12-31 20:48:10|1084|1083|1084|1083|1084|1084|1083|1082|3083
1640983700000|2021-12-31 20:48:20|1083|1082|1083|1082|1083|1082|1083|1082|1400
1640983710000|2021-12-31 20:48:30|1082|1081|1082|1081|1082|1081|1081|1080|3252
1640983720000|2021-12-31 20:48:40|||||||||100
1640983730000|2021-12-31 20:48:50|||||||||852
1640983740000|2021-12-31 20:49:00|||||||||1000
1640983750000|2021-12-31 20:49:10|||||||||3298
1640983760000|2021-12-31 20:49:20|||||||||200
1640983780000|2021-12-31 20:49:40|||||||||100
1640983790000|2021-12-31 20:49:50|||||||||100
1640983800000|2021-12-31 20:50:00|1081|1080|1079|1078|1081|1080|1079|1078|10766
1640983810000|2021-12-31 20:50:10|1080|1079|1079|1078|1080|1079|1079|1078|4250
1640983820000|2021-12-31 20:50:20|||||||||2800
1640983830000|2021-12-31 20:50:30|||||||||2963
1640983840000|2021-12-31 20:50:40|1078|1077|1078|1077|1078|1077|1078|1077|880
1640983850000|2021-12-31 20:50:50|||||||||1500
1640983860000|2021-12-31 20:51:00|1077|1076|1077|1076|1077|1076|1077|1076|700
1640983880000|2021-12-31 20:51:20|1076|1075|1077|1076|1077|1076|1076|1075|6409
1640983890000|2021-12-31 20:51:30||1075||1075||1075||1075|0
1640983910000|2021-12-31 20:51:50|1076|1076|1077|1076|1077|1076|1076|1076|2002
1640983930000|2021-12-31 20:52:10|1076|1075|1077|1076|1077|1076|1076|1075|1643
1640983940000|2021-12-31 20:52:20|||||||||4228
1640983950000|2021-12-31 20:52:30|||||||||100
1640983960000|2021-12-31 20:52:40|||||||||300
1640983970000|2021-12-31 20:52:50|||||||||1628
1640983980000|2021-12-31 20:53:00|||||||||550
1640983990000|2021-12-31 20:53:10|||||||||668
1640984000000|2021-12-31 20:53:20|||||||||775
1640984010000|2021-12-31 20:53:30|||||||||254
1640984020000|2021-12-31 20:53:40|||||||||400
1640984030000|2021-12-31 20:53:50|||||||||843
1640984040000|2021-12-31 20:54:00|||||||||1000
1640984050000|2021-12-31 20:54:10|1076|1075|1077|1076|1077|1076|1076|1075|5108
1640984060000|2021-12-31 20:54:20|||||||||684
1640984070000|2021-12-31 20:54:30|||||||||200
1640984080000|2021-12-31 20:54:40|1076|1075|1078|1077|1078|1077|1076|1075|12972
1640984090000|2021-12-31 20:54:50|1077|1076|1078|1076|1078|1077|1077|1076|8687
1640984100000|2021-12-31 20:55:00|1077|1077|1078|1077|1078|1077|1077|1077|11919
1640984110000|2021-12-31 20:55:10|1077|1076|1078|1077|1078|1077|1077|1076|7557
1640984120000|2021-12-31 20:55:20|||||||||3816
1640984130000|2021-12-31 20:55:30|||||||||1192
1640984140000|2021-12-31 20:55:40|||||||||607
1640984150000|2021-12-31 20:55:50|||||||||393
1640984160000|2021-12-31 20:56:00|||||||||700
1640984170000|2021-12-31 20:56:10|||||||||453
1640984180000|2021-12-31 20:56:20|1079|1078|1079|1078|1079|1078|1079|1078|8816
1640984190000|2021-12-31 20:56:30|||||||||2351
1640984200000|2021-12-31 20:56:40|||||||||1300
1640984210000|2021-12-31 20:56:50|||||||||1246
1640984220000|2021-12-31 20:57:00|1078|1077|1078|1077|1078|1077|1078|1077|2108
1640984230000|2021-12-31 20:57:10|||||||||3038
1640984240000|2021-12-31 20:57:20|||||||||423
1640984250000|2021-12-31 20:57:30|||||||||3000
1640984260000|2021-12-31 20:57:40|||||||||800
1640984270000|2021-12-31 20:57:50|||||||||15255
1640984280000|2021-12-31 20:58:00|||||||||2347
1640984290000|2021-12-31 20:58:10|||||||||1794
1640984300000|2021-12-31 20:58:20|||||||||1300
1640984310000|2021-12-31 20:58:30|||||||||1300
1640984320000|2021-12-31 20:58:40|1079|1078|1080|1079|1080|1079|1079|1078|21127
1640984330000|2021-12-31 20:58:50|||||||||2374
1640984340000|2021-12-31 20:59:00|1081|1080|1081|1080|1081|1080|1081|1079|9176
1640984350000|2021-12-31 20:59:10|1080|1079|1080|1079|1080|1079|1080|1079|8872
1640984360000|2021-12-31 20:59:20|||||||||1000
1640984370000|2021-12-31 20:59:30|||||||||7000
1640984380000|2021-12-31 20:59:40|||||||||7551
1640984390000|2021-12-31 20:59:50|1081||1081||1081||1080||6822
1641220200000|2022-01-03 14:30:00|1097|1085|1106|1092|1106|1095|1097|1085|26885
1641220210000|2022-01-03 14:30:10|1100|1093|1103|1093|1105|1093|1100|1093|200
1641220220000|2022-01-03 14:30:20|1101||1101||1101||1101||0
1641220230000|2022-01-03 14:30:30|1103|1098|1109|1103|1109|1105|1103|1098|671
1641220240000|2022-01-03 14:30:40||1105||1106||1108||1105|356
1641220250000|2022-01-03 14:30:50||1104||1103||1104||1103|200
1641220260000|2022-01-03 14:31:00|1114|1106|1111|1106|1114|1106|1111|1103|3028
1641220270000|2022-01-03 14:31:10|1109|1103|1109|1103|1109|1103|1109|1103|562
1641220280000|2022-01-03 14:31:20|||||||||2371
1641220290000|2022-01-03 14:31:30|1107|1106|1109|1106|1109|1106|1106|1103|2510
1641220300000|2022-01-03 14:31:40|1111|1108|1111|1108|1111|1108|1109|1106|1000
1641220310000|2022-01-03 14:31:50|1115|1109|1112|1110|1115|1110|1112|1109|1566
1641220320000|2022-01-03 14:32:00|1115|1111|1119|1115|1119|1115|1112|1110|3868
1641220330000|2022-01-03 14:32:10|1116|1114|1118|1114|1118|1114|1115|1110|3422
1641220340000|2022-01-03 14:32:20||1115||1114||1115||1114|441
1641220350000|2022-01-03 14:32:30|1119||1119||1119||1119||100
1641220360000|2022-01-03 14:32:40|1120|1117|1124|1117|1125|1118|1120|1114|5833
1641220370000|2022-01-03 14:32:50|||||||||800
1641220380000|2022-01-03 14:33:00|1123|1119|1130|1124|1130|1124|1121|1119|2166
1641220390000|2022-01-03 14:33:10|||||||||500
1641220400000|2022-01-03 14:33:20|1129||1130||1130||1129||2200
1641220420000|2022-01-03 14:33:40||1125||1125||1125||1125|0
1641220430000|2022-01-03 14:33:50|1133|1127|1133|1126|1137|1131|1132|1126|21374
1641220440000|2022-01-03 14:34:00|1129|1125|1129|1126|1129|1126|1126|1123|11532
1641220450000|2022-01-03 14:34:10|1132|1127|1133|1128|1133|1128|1132|1126|6237
1641220460000|2022-01-03 14:34:20|||||||||225
1641220470000|2022-01-03 14:34:30|1131||1133||1133||1131||800
1641220490000|2022-01-03 14:34:50|1132||1133||1133||1132||0
1641220500000|2022-01-03 14:35:00|1132|1125|1132|1125|1133|1125|1130|1125|727
1641220510000|2022-01-03 14:35:10|1128|1123|1129|1125|1129|1125|1128|1123|900
1641220520000|2022-01-03 14:35:20|1128||1128||1128||1128||500
1641220530000|2022-01-03 14:35:30|||||||||100
1641220540000|2022-01-03 14:35:40|1127|1123|1126|1118|1127|1123|1125|1117|929
1641220550000|2022-01-03 14:35:50|1125|1119|1125|1119|1126|1119|1125|1119|8569
1641220560000|2022-01-03 14:36:00|1126||1125||1126||1125||545
1641220570000|2022-01-03 14:36:10|1126|1122|1133|1125|1133|1128|1126|1122|9797
1641220580000|2022-01-03 14:36:20|1132||1131||1132||1131||0
1641220590000|2022-01-03 14:36:30|1128|1124|1131|1124|1131|1124|1128|1124|1500
1641220600000|2022-01-03 14:36:40|||||||||100
1641220620000|2022-01-03 14:37:00|1128||1128||1128||1128||0
1641220630000|2022-01-03 14:37:10|1127|1125|1125|1122|1127|1125|1125|1119|3500
1641220640000|2022-01-03 14:37:20|1128|1124|1126|1124|1128|1126|1126|1124|1291
1641220650000|2022-01-03 14:37:30|1125|1123|1126|1124|1128|1125|1125|1121|3560
1641220660000|2022-01-03 14:37:40|1124|1122|1126|1122|1126|1122|1124|1120|1500
1641220670000|2022-01-03 14:37:50|1127||1127||1127||1127||278
1641220680000|2022-01-03 14:38:00|1126||1127||1127||1126||615
1641220690000|2022-01-03 14:38:10|1126|1125|1131|1127|1131|1128|1126|1125|454
1641220700000|2022-01-03 14:38:20|1133|1130|1133|1131|1133|1131|1133|1130|2001
1641220710000|2022-01-03 14:38:30|1132||1133||1133||1132||1500
1641220720000|2022-01-03 14:38:40|1135|1132|1136|1132|1136|1133|1135|1132|3300
1641220730000|2022-01-03 14:38:50|1135|1134|1135|1132|1138|1135|1134|1132|22300
1641220740000|2022-01-03 14:39:00|1134|1131|1133|1132|1134|1132|1133|1131|3911
1641220750000|2022-01-03 14:39:10|1132|1131|1134|1132|1134|1132|1132|1131|3814
1641220760000|2022-01-03 14:39:20|1135|1133|1137|1134|1137|1134|1135|1133|2854
1641220770000|2022-01-03 14:39:30|1138|1135|1140|1137|1140|1138|1136|1135|7714
1641220780000|2022-01-03 14:39:40|1139|1136|1140|1136|1140|1137|1139|1136|2178
1641220790000|2022-01-03 14:39:50|||||||||800
1641220800000|2022-01-03 14:40:00|1137|1134|1138|1134|1139|1134|1137|1134|5022
1641220810000|2022-01-03 14:40:10|1137|1135|1143|1140|1143|1140|1137|1135|5521
1641220820000|2022-01-03 14:40:20|1144|1141|1144|1141|1144|1142|1143|1141|5404
1641220840000|2022-01-03 14:40:40|||||||||220
1641220850000|2022-01-03 14:40:50|1143|1142|1146|1143|1147|1145|1143|1142|10036
1641220860000|2022-01-03 14:41:00|1145|1142|1144|1140|1145|1142|1143|1140|900
1641220870000|2022-01-03 14:41:10|1146|1142|1145|1142|1146|1143|1145|1142|3074
1641220880000|2022-01-03 14:41:20||1141||1141||1141||1141|0
1641220900000|2022-01-03 14:41:40|1143||1143||1143||1143||300
1641220910000|2022-01-03 14:41:50|1145|1142|1146|1143|1147|1144|1145|1142|800
1641220920000|2022-01-03 14:42:00|1145||1146||1146||1145||1004
1641220940000|2022-01-03 14:42:20|1145|1142|1143|1140|1145|1142|1143|1140|3300
1641220950000|2022-01-03 14:42:30|1142|1138|1140|1138|1142|1138|1139|1138|3550
1641220960000|2022-01-03 14:42:40|1139|1137|1139|1137|1139|1137|1139|1137|1352
1641220970000|2022-01-03 14:42:50|1140|1138|1140|1137|1141|1138|1140|1137|624
1641220980000|2022-01-03 14:43:00|1141||1141||1141||1141||0
1641221000000|2022-01-03 14:43:20|||||||||400
1641221010000|2022-01-03 14:43:30|||||||||400
1641221020000|2022-01-03 14:43:40|1138|1136|1135|1131|1138|1136|1135|1131|2028
1641221030000|2022-01-03 14:43:50|1137|1133|1134|1131|1137|1133|1134|1131|800
1641221040000|2022-01-03 14:44:00|1133|1133|1132|1128|1133|1133|1132|1128|1200
1641221050000|2022-01-03 14:44:10|||||||||531
1641221060000|2022-01-03 14:44:20|1130|1126|1128|1124|1130|1128|1128|1124|1400
1641221070000|2022-01-03 14:44:30|1125|1123|1125|1121|1125|1123|1125|1121|600
1641221080000|2022-01-03 14:44:40||1122||1122||1122||1122|1439
1641221090000|2022-01-03 14:44:50|1126|1123|1127|1124|1127|1125|1126|1123|657
1641221100000|2022-01-03 14:45:00||1123||1123||1123||1123|100
1641221140000|2022-01-03 14:45:40|||||||||1163
1641221150000|2022-01-03 14:45:50|1126|1122|1119|1115|1126|1122|1119|1115|5587
1641221160000|2022-01-03 14:46:00|1118|1114|1115|1112|1118|1114|1115|1112|1275
1641221170000|2022-01-03 14:46:10|1114|1109|1115|1113|1115|1113|1114|1109|700
1641221180000|2022-01-03 14:46:20|1114|1111|1114|1111|1114|1111|1114|1111|300
1641221200000|2022-01-03 14:46:40|1113||1114||1114||1113||2300
1641221220000|2022-01-03 14:47:00|1113|1109|1113|1109|1113|1109|1113|1109|500
1641221230000|2022-01-03 14:47:10|1114|1111|1117|1112|1117|1112|1114|1111|1902
1641221260000|2022-01-03 14:47:40|1118|1115|1120|1115|1120|1116|1118|1114|1188
1641221270000|2022-01-03 14:47:50|1119||1119||1119||1119||0
1641221290000|2022-01-03 14:48:10|1118|1114|1115|1110|1118|1114|1115|1110|506
1641221300000|2022-01-03 14:48:20|1113|1109|1112|1109|1113|1109|1112|1109|500
1641221310000|2022-01-03 14:48:30|1113|1110|1113|1110|1113|1110|1113|1109|650
1641221320000|2022-01-03 14:48:40|1112|1109|1110|1108|1112|1110|1110|1108|412
1641221330000|2022-01-03 14:48:50|1111|1109|1111|1109|1111|1109|1111|1108|2400
1641221340000|2022-01-03 14:49:00|||||||||1200
1641221350000|2022-01-03 14:49:10|1110|1107|1110|1107|1110|1107|1110|1107|300
1641221360000|2022-01-03 14:49:20|1109|1106|1107|1103|1109|1107|1107|1103|400
1641221370000|2022-01-03 14:49:30|1106|1105|1106|1103|1106|1105|1106|1103|300
1641221380000|2022-01-03 14:49:40|||||||||700
1641221390000|2022-01-03 14:49:50|||||||||5800
1641221400000|2022-01-03 14:50:00|1104|1105|1109|1105|1109|1106|1104|1104|8934
1641221410000|2022-01-03 14:50:10|1107|1103|1107|1103|1107|1105|1106|1103|1852
1641221420000|2022-01-03 14:50:20||1104||1103||1104||1103|0
1641221430000|2022-01-03 14:50:30|1106|1102|1106|1103|1107|1103|1104|1101|6722
1641221440000|2022-01-03 14:50:40|1107|1104|1110|1106|1110|1106|1106|1104|1210
1641221450000|2022-01-03 14:50:50|||||||||3504
1641221460000|2022-01-03 14:51:00|1109||1109||1109||1109||4900
1641221470000|2022-01-03 14:51:10|||||||||248
1641221480000|2022-01-03 14:51:20||1107||1107||1107||1107|0
1641221490000|2022-01-03 14:51:30|1110|1108|1115|1111|1116|1111|1110|1107|2552
1641221500000|2022-01-03 14:51:40|1114||1114||1114||1114||0
1641221510000|2022-01-03 14:51:50|1112|1109|1112|1109|1112|1109|1112|1109|200
1641221520000|2022-01-03 14:52:00|1114|1112|1119|1116|1119|1117|1114|1112|2300
1641221530000|2022-01-03 14:52:10||1115||1115||1115||1115|400
1641221540000|2022-01-03 14:52:20|1116|1113|1116|1114|1116|1114|1116|1113|3100
1641221550000|2022-01-03 14:52:30|1115|1113|1114|1110|1115|1113|1114|1110|1000
1641221560000|2022-01-03 14:52:40|||||||||100
1641221570000|2022-01-03 14:52:50|1112|1109|1109|1107|1112|1109|1109|1107|874
1641221580000|2022-01-03 14:53:00|1110|1109|1116|1112|1117|1113|1110|1109|1865
1641221590000|2022-01-03 14:53:10||1113||1113||1113||1113|500
1641221600000|2022-01-03 14:53:20|1113|1112|1113|1109|1113|1112|1113|1109|0
1641221610000|2022-01-03 14:53:30||1107||1106||1107||1106|0
1641221620000|2022-01-03 14:53:40|1111|1107|1111|1107|1111|1107|1111|1106|100
1641221630000|2022-01-03 14:53:50|1113|1110|1113|1110|1113|1110|1113|1107|2437
1641221640000|2022-01-03 14:54:00||1109||1110||1110||1108|0
1641221660000|2022-01-03 14:54:20|||||||||100
1641221670000|2022-01-03 14:54:30||1112||1109||1112||1109|300
1641221680000|2022-01-03 14:54:40|1112|1108|1109|1107|1112|1111|1109|1107|2200
1641221690000|2022-01-03 14:54:50|1108|1106|1108|1105|1108|1106|1108|1105|300
1641221700000|2022-01-03 14:55:00|||||||||200
1641221710000|2022-01-03 14:55:10|1106|1103|1101|1098|1106|1103|1100|1098|10000
1641221720000|2022-01-03 14:55:20|1099|1099|1100|1098|1101|1099|1099|1098|500
1641221730000|2022-01-03 14:55:30|1099|1097|1098|1095|1099|1098|1098|1095|5344
1641221740000|2022-01-03 14:55:40|||||||||500
1641221750000|2022-01-03 14:55:50|||||||||1200
1641221760000|2022-01-03 14:56:00|||||||||500
1641221770000|2022-01-03 14:56:10|1097|1096|1102|1099|1102|1099|1096|1095|7863
1641221780000|2022-01-03 14:56:20|1103|1100|1104|1100|1104|1100|1103|1100|1000
1641221790000|2022-01-03 14:56:30|1105||1103||1105||1103||0
1641221800000|2022-01-03 14:56:40|1102|1099|1105|1100|1105|1100|1101|1099|1200
1641221810000|2022-01-03 14:56:50||1101||1101||1101||1101|0
1641221820000|2022-01-03 14:57:00||1102||1102||1102||1102|0
1641221850000|2022-01-03 14:57:30|1107|1103|1107|1105|1107|1106|1107|1103|800
1641221860000|2022-01-03 14:57:40||1104||1106||1106||1104|0
1641221870000|2022-01-03 14:57:50|1106|1105|1109|1103|1109|1105|1106|1103|800
1641221880000|2022-01-03 14:58:00||1105||1105||1105||1105|230
1641221900000|2022-01-03 14:58:20|1108|1103|1106|1101|1108|1103|1106|1101|1000
1641221910000|2022-01-03 14:58:30|1104|1099|1101|1096|1104|1099|1101|1096|100
1641221940000|2022-01-03 14:59:00|1099|1097|1099|1097|1101|1098|1096|1095|11141
1641221950000|2022-01-03 14:59:10|1100|1098|1107|1102|1107|1102|1100|1098|5044
1641221960000|2022-01-03 14:59:20|1106|1106|1111|1106|1111|1106|1106|1106|1727
1641221970000|2022-01-03 14:59:30|1109|1107|1109|1107|1109|1107|1109|1107|2646
1641221980000|2022-01-03 14:59:40|1108|1106|1108|1104|1108|1106|1107|1104|6522
1641221990000|2022-01-03 14:59:50|||||||||1100
1641222000000|2022-01-03 15:00:00|||||||||2618
1641222010000|2022-01-03 15:00:10|1110|1106|1111|1106|1111|1106|1110|1106|900
1641222020000|2022-01-03 15:00:20|1112|1108|1115|1111|1115|1111|1112|1108|1485
1641222030000|2022-01-03 15:00:30|1117|1113|1125|1121|1125|1121|1117|1113|3956
1641222040000|2022-01-03 15:00:40|1124|1118|1118|1116|1124|1118|1118|1116|3650
1641222050000|2022-01-03 15:00:50|1119|1115|1119|1115|1119|1115|1119|1115|4900
1641222060000|2022-01-03 15:01:00||1116||1116||1116||1116|4600
1641222070000|2022-01-03 15:01:10|1118|1115|1120|1118|1121|1118|1118|1115|3451
1641222080000|2022-01-03 15:01:20|1121|1119|1121|1119|1122|1121|1120|1119|5928
1641222090000|2022-01-03 15:01:30|||||||||600
1641222100000|2022-01-03 15:01:40|||||||||500
1641222110000|2022-01-03 15:01:50|1120|1118|1119|1118|1120|1118|1119|1118|3200
1641222120000|2022-01-03 15:02:00||1117||1117||1117||1117|3772
1641222130000|2022-01-03 15:02:10|1118|1116|1120|1118|1120|1118|1118|1115|2748
1641222140000|2022-01-03 15:02:20|1119|1119|1118|1117|1119|1119|1118|1117|13084
1641222150000|2022-01-03 15:02:30|1119|1118|1119|1118|1119|1118|1118|1117|3505
1641222160000|2022-01-03 15:02:40|1118|1117|1119|1117|1119|1118|1118|1117|9495
1641222170000|2022-01-03 15:02:50|1120|1118|1120|1117|1120|1118|1120|1117|2643
1641222190000|2022-01-03 15:03:10|||||||||540
1641222200000|2022-01-03 15:03:20|1119|1116|1117|1116|1119|1116|1117|1116|2100
1641222210000|2022-01-03 15:03:30|1120|1117|1122|1121|1122|1121|1119|1117|4400
1641222220000|2022-01-03 15:03:40|1123||1123||1123||1123||100
1641222230000|2022-01-03 15:03:50|1122|1120|1123|1120|1123|1120|1122|1120|1617
1641222250000|2022-01-03 15:04:10|1125|1119|1125|1121|1125|1122|1125|1119|1400
1641222260000|2022-01-03 15:04:20||1120||1120||1120||1120|150
1641222270000|2022-01-03 15:04:30|1124|1121|1124|1121|1124|1122|1124|1121|0
1641222280000|2022-01-03 15:04:40|1125|1122|1125|1122|1125|1122|1125|1122|300
1641222290000|2022-01-03 15:04:50|1126|1123|1128|1125|1128|1126|1126|1123|3809
1641222300000|2022-01-03 15:05:00|1126|1124|1130|1126|1130|1126|1126|1124|400
1641222310000|2022-01-03 15:05:10|1129|1125|1127|1124|1129|1125|1127|1124|1062
1641222320000|2022-01-03 15:05:20||1125||1125||1126||1125|400
1641222330000|2022-01-03 15:05:30|1128|1126|1128|1125|1128|1127|1127|1125|1672
1641222340000|2022-01-03 15:05:40|1127|1124|1125|1122|1128|1125|1124|1121|400
1641222350000|2022-01-03 15:05:50|1126|1123|1127|1123|1127|1123|1126|1123|1024
1641222360000|2022-01-03 15:06:00|1125|1122|1125|1122|1125|1122|1125|1122|100
1641222370000|2022-01-03 15:06:10|1127|1124|1127|1124|1127|1124|1127|1123|1552
1641222380000|2022-01-03 15:06:20|1126|1122|1126|1122|1126|1122|1125|1122|400
1641222390000|2022-01-03 15:06:30|1125|1121|1126|1121|1126|1125|1124|1121|2587
1641222400000|2022-01-03 15:06:40|1123|1122|1122|1119|1123|1122|1121|1119|860
1641222410000|2022-01-03 15:06:50|1121|1117|1121|1117|1122|1118|1120|1117|6600
1641222420000|2022-01-03 15:07:00|1120|1116|1114|1112|1120|1116|1114|1112|1433
1641222430000|2022-01-03 15:07:10|1113|1111|1113|1109|1114|1112|1112|1109|1610
1641222440000|2022-01-03 15:07:20|1114|1110|1115|1113|1115|1114|1114|1110|5300
1641222450000|2022-01-03 15:07:30||1112||1114||1114||1112|851
1641222460000|2022-01-03 15:07:40|1116|1113|1116|1112|1116|1113|1116|1112|344
1641222470000|2022-01-03 15:07:50|1117|1113|1118|1115|1118|1117|1117|1113|2300
1641222480000|2022-01-03 15:08:00|1117|1116|1113|1110|1117|1116|1112|1110|2300
1641222490000|2022-01-03 15:08:10|1114|1109|1111|1108|1114|1109|1111|1108|5200
1641222500000|2022-01-03 15:08:20|1109|1107|1109|1105|1109|1107|1108|1105|300
1641222510000|2022-01-03 15:08:30|||||||||800
1641222520000|2022-01-03 15:08:40|1110|1106|1110|1107|1110|1107|1110|1106|1300
1641222530000|2022-01-03 15:08:50|||||||||5000
1641222540000|2022-01-03 15:09:00|1109|1106|1107|1105|1109|1106|1107|1105|3144
1641222550000|2022-01-03 15:09:10|1110|1106|1111|1107|1111|1110|1110|1106|2703
1641222560000|2022-01-03 15:09:20||1109||1107||1109||1107|200
1641222570000|2022-01-03 15:09:30|1110|1106|1110|1107|1110|1108|1108|1105|1100
1641222580000|2022-01-03 15:09:40|1109|1106|1110|1106|1110|1106|1109|1106|400
1641222590000|2022-01-03 15:09:50|1109|1108|1111|1108|1111|1108|1109|1108|1242
1641222610000|2022-01-03 15:10:10|1109|1106|1108|1106|1109|1107|1106|1103|4872
1641222620000|2022-01-03 15:10:20|1107|1107|1108|1105|1108|1107|1107|1105|1400
1641222630000|2022-01-03 15:10:30|||||||||100
1641222640000|2022-01-03 15:10:40|1109|1106|1109|1107|1109|1107|1109|1106|2205
1641222650000|2022-01-03 15:10:50|1108|1106|1108|1106|1108|1106|1108|1106|1100
1641222660000|2022-01-03 15:11:00|1109|1107|1110|1108|1110|1109|1108|1107|2856
1641222670000|2022-01-03 15:11:10|1109|1106|1109|1106|1109|1106|1109|1106|300
1641222680000|2022-01-03 15:11:20|1110|1107|1110|1107|1110|1107|1110|1107|0
1641222690000|2022-01-03 15:11:30||1106||1107||1107||1106|640
1641222700000|2022-01-03 15:11:40||1106||1106||1106||1106|0
1641222710000|2022-01-03 15:11:50|1109|1107|1110|1107|1110|1108|1108|1105|1109
1641222720000|2022-01-03 15:12:00|1111|1108|1110|1107|1111|1109|1110|1107|1000
1641222730000|2022-01-03 15:12:10|1111|1108|1112|1109|1112|1111|1110|1108|1800
1641222740000|2022-01-03 15:12:20|1110|1108|1110|1107|1110|1108|1110|1107|100
1641222750000|2022-01-03 15:12:30|1109|1106|1108|1105|1109|1106|1108|1105|500
1641222760000|2022-01-03 15:12:40|1107|1103|1106|1103|1107|1103|1106|1103|600
1641222770000|2022-01-03 15:12:50|1107|1104|1108|1106|1108|1107|1106|1104|2200
1641222780000|2022-01-03 15:13:00|1107|1105|1108|1106|1108|1106|1107|1105|200
1641222790000|2022-01-03 15:13:10|1109|1107|1112|1108|1112|1108|1109|1107|1000
1641222810000|2022-01-03 15:13:30||1107||1109||1109||1107|0
1641222830000|2022-01-03 15:13:50|1114|1111|1114|1110|1114|1111|1114|1110|1422
1641222850000|2022-01-03 15:14:10|1112||1114||1114||1112||1500
1641222860000|2022-01-03 15:14:20|1113||1113||1113||1113||0
1641222870000|2022-01-03 15:14:30|||||||||100
1641222880000|2022-01-03 15:14:40|1114|1111|1113|1110|1115|1113|1113|1110|10749
1641222900000|2022-01-03 15:15:00|1114|1111|1115|1113|1115|1113|1113|1111|1516
1641222910000|2022-01-03 15:15:10|1116|1114|1119|1117|1119|1117|1116|1114|2276
1641222920000|2022-01-03 15:15:20|||||||||4512
1641222930000|2022-01-03 15:15:30|1120|1118|1122|1119|1122|1119|1120|1118|636
1641222950000|2022-01-03 15:15:50|||||||||200
1641222970000|2022-01-03 15:16:10||1120||1120||1120||1120|315
1641222990000|2022-01-03 15:16:30|1121|1118|1118|1116|1121|1118|1118|1116|2058
1641223000000|2022-01-03 15:16:40|1117|1115|1114|1111|1117|1115|1114|1111|300
1641223010000|2022-01-03 15:16:50|1115|1112|1115|1112|1115|1113|1115|1112|300
1641223040000|2022-01-03 15:17:20|1116|1113|1116|1114|1116|1114|1116|1113|1097
1641223050000|2022-01-03 15:17:30||1115||1113||1115||1113|100
1641223080000|2022-01-03 15:18:00|1115|1112|1112|1110|1115|1112|1112|1110|780
1641223090000|2022-01-03 15:18:10|1111|1109|1111|1110|1111|1110|1110|1108|3719
1641223100000|2022-01-03 15:18:20|1110|1109|1109|1108|1110|1109|1108|1107|9298
1641223110000|2022-01-03 15:18:30|1108|1107|1108|1106|1109|1107|1108|1106|300
1641223120000|2022-01-03 15:18:40|1107|1105|1104|1103|1108|1106|1104|1103|4200
1641223130000|2022-01-03 15:18:50|1105|1104|1107|1104|1107|1105|1105|1104|1800
1641223140000|2022-01-03 15:19:00|1105|1103|1104|1103|1105|1103|1104|1103|3137
1641223150000|2022-01-03 15:19:10|||||||||100
1641223160000|2022-01-03 15:19:20|1103|1102|1103|1101|1103|1102|1101|1100|5687
1641223170000|2022-01-03 15:19:30|1102|1100|1102|1100|1102|1100|1102|1100|3432
1641223180000|2022-01-03 15:19:40|||||||||100
1641223190000|2022-01-03 15:19:50|1101|1101|1101|1099|1101|1101|1101|1099|1945
1641223200000|2022-01-03 15:20:00|1100|1098|1101|1099|1101|1100|1099|1098|5788
1641223210000|2022-01-03 15:20:10|1102|1100|1103|1101|1103|1101|1102|1100|2331
1641223220000|2022-01-03 15:20:20|1104|1102|1107|1105|1107|1105|1104|1101|1822
1641223230000|2022-01-03 15:20:30|1106|1103|1104|1103|1106|1103|1104|1103|600
1641223240000|2022-01-03 15:20:40|1103|1102|1103|1101|1103|1102|1103|1101|100
1641223250000|2022-01-03 15:20:50|1102|1100|1102|1099|1102|1100|1102|1099|0
1641223260000|2022-01-03 15:21:00|1104|1101|1104|1102|1104|1102|1104|1100|1516
1641223270000|2022-01-03 15:21:10||1101||1101||1101||1101|0
1641223300000|2022-01-03 15:21:40|1103|1099|1100|1098|1103|1100|1100|1098|2100
1641223310000|2022-01-03 15:21:50|1099|1097|1101|1098|1102|1101|1099|1097|1654
1641223320000|2022-01-03 15:22:00||1097||1097||1097||1097|0
1641223330000|2022-01-03 15:22:10|1102|1100|1104|1102|1104|1102|1102|1099|1991
1641223340000|2022-01-03 15:22:20||1101||1101||1101||1101|400
1641223350000|2022-01-03 15:22:30|1105|1102|1106|1103|1106|1104|1105|1102|1644
1641223360000|2022-01-03 15:22:40|1105|1105|1105|1102|1105|1105|1104|1102|700
1641223370000|2022-01-03 15:22:50|1103|1103|1104|1102|1104|1103|1103|1102|1553
1641223380000|2022-01-03 15:23:00|1105|1101|1105|1103|1105|1103|1105|1101|600
1641223390000|2022-01-03 15:23:10|1106|1104|1106|1104|1106|1104|1106|1104|1100
1641223400000|2022-01-03 15:23:20|1107|1105|1110|1106|1110|1106|1107|1105|300
1641223410000|2022-01-03 15:23:30|1108|1105|1110|1107|1110|1107|1106|1105|1200
1641223420000|2022-01-03 15:23:40|1111||1112||1112||1110||0
1641223440000|2022-01-03 15:24:00|1111|1108|1110|1108|1111|1111|1110|1108|1900
1641223460000|2022-01-03 15:24:20|||||||||100
1641223470000|2022-01-03 15:24:30|1108|1107|1109|1106|1110|1108|1108|1106|200
1641223480000|2022-01-03 15:24:40|1110|1108|1110|1109|1110|1109|1110|1108|10494
1641223490000|2022-01-03 15:24:50|1111|1110|1112|1109|1114|1111|1111|1109|2100
1641223500000|2022-01-03 15:25:00|1113|1111|1114|1111|1114|1111|1112|1111|1900
1641223510000|2022-01-03 15:25:10|1115|1112|1116|1113|1116|1113|1115|1112|0
1641223520000|2022-01-03 15:25:20|1117|1115|1122|1118|1122|1118|1117|1115|900
1641223530000|2022-01-03 15:25:30|1123|1120|1123|1120|1123|1120|1121|1119|1800
1641223540000|2022-01-03 15:25:40|1122|1119|1122|1119|1122|1119|1120|1119|3124
1641223550000|2022-01-03 15:25:50|1123|1122|1123|1122|1123|1122|1123|1122|100
1641223560000|2022-01-03 15:26:00||1121||1121||1121||1121|4200
1641223570000|2022-01-03 15:26:10|||||||||2000
1641223580000|2022-01-03 15:26:20|||||||||1000
1641223600000|2022-01-03 15:26:40|1122|1122|1120|1117|1122|1122|1120|1117|2100
1641223610000|2022-01-03 15:26:50|1119|1116|1120|1118|1120|1118|1118|1116|1400
1641223630000|2022-01-03 15:27:10|1119|1117|1119|1117|1119|1117|1119|1117|0
1641223650000|2022-01-03 15:27:30|1120|1118|1121|1119|1121|1120|1120|1118|2228
1641223670000|2022-01-03 15:27:50|||||||||100
1641223680000|2022-01-03 15:28:00|1120|1118|1120|1118|1120|1118|1120|1118|1100
1641223690000|2022-01-03 15:28:10|1119||1119||1119||1119||1250
1641223700000|2022-01-03 15:28:20|1118|1117|1118|1117|1118|1117|1117|1116|2064
1641223720000|2022-01-03 15:28:40|1119|1118|1120|1118|1120|1119|1119|1118|2680
1641223730000|2022-01-03 15:28:50|1119|1117|1119|1117|1119|1117|1119|1117|620
1641223740000|2022-01-03 15:29:00|||||||||2010
1641223750000|2022-01-03 15:29:10|||||||||1761
1641223760000|2022-01-03 15:29:20|1120|1118|1121|1120|1121|1120|1120|1118|800
1641223770000|2022-01-03 15:29:30|1122|1121|1122|1121|1122|1121|1122|1121|100
1641223780000|2022-01-03 15:29:40||1120||1120||1120||1120|0
1641223790000|2022-01-03 15:29:50|||||||||509
1641223800000|2022-01-03 15:30:00|1124|1121|1125|1123|1125|1123|1124|1121|1323
1641223810000|2022-01-03 15:30:10|||||||||1422
1641223820000|2022-01-03 15:30:20|1126|1124|1126|1124|1126|1124|1126|1124|1527
1641223830000|2022-01-03 15:30:30|1127|1125|1132|1129|1132|1129|1127|1125|1640
1641223840000|2022-01-03 15:30:40|1133|1130|1133|1130|1133|1130|1133|1130|0
1641223850000|2022-01-03 15:30:50|1132|1129|1131|1129|1132|1129|1130|1128|6300
1641223860000|2022-01-03 15:31:00|1133|1130|1134|1131|1134|1131|1133|1130|100
1641223870000|2022-01-03 15:31:10|||||||||400
1641223880000|2022-01-03 15:31:20|1133|1130|1131|1130|1133|1130|1131|1130|1200
1641223890000|2022-01-03 15:31:30|1132||1132||1132||1132||700
1641223900000|2022-01-03 15:31:40|1134|1131|1134|1131|1134|1131|1134|1131|100
1641223910000|2022-01-03 15:31:50|1132||1134||1134||1132||200
1641223920000|2022-01-03 15:32:00|1135|1134|1135|1134|1136|1135|1135|1134|2700
1641223930000|2022-01-03 15:32:10|1136|1133|1134|1133|1136|1134|1132|1131|3641
1641223940000|2022-01-03 15:32:20||1131||1131||1131||1131|100
1641223950000|2022-01-03 15:32:30|||||||||1000
1641223960000|2022-01-03 15:32:40|1133|1130|1133|1130|1133|1130|1133|1130|0
1641223970000|2022-01-03 15:32:50|1132|1129|1131|1128|1132|1129|1130|1127|2100
1641223980000|2022-01-03 15:33:00|||||||||200
1641223990000|2022-01-03 15:33:10|1129|1127|1128|1125|1129|1127|1126|1124|1386
1641224000000|2022-01-03 15:33:20|1129|1126|1129|1127|1129|1127|1129|1126|900
1641224010000|2022-01-03 15:33:30|1128|1126|1129|1126|1129|1126|1128|1126|258
1641224020000|2022-01-03 15:33:40|1128|1124|1127|1125|1128|1126|1126|1124|1086
1641224030000|2022-01-03 15:33:50|1126|1124|1126|1124|1126|1124|1126|1124|0
1641224040000|2022-01-03 15:34:00|1127|1125|1124|1122|1127|1125|1124|1122|802
1641224050000|2022-01-03 15:34:10|1125||1125||1125||1125||0
1641224060000|2022-01-03 15:34:20|1126|1124|1126|1124|1126|1125|1126|1124|1196
1641224070000|2022-01-03 15:34:30|1125|1125|1130|1127|1131|1129|1125|1125|6633
1641224090000|2022-01-03 15:34:50|1131|1128|1135|1131|1135|1133|1130|1128|7968
1641224100000|2022-01-03 15:35:00|1134|1130|1131|1129|1135|1130|1131|1129|1400
1641224110000|2022-01-03 15:35:10|1132|1130|1132|1129|1132|1130|1132|1129|300
1641224120000|2022-01-03 15:35:20|1134|1130|1131|1129|1134|1132|1131|1129|956
1641224130000|2022-01-03 15:35:30|1132|1128|1130|1127|1132|1128|1130|1127|1300
1641224140000|2022-01-03 15:35:40|1129|1126|1128|1125|1129|1126|1128|1125|1723
1641224150000|2022-01-03 15:35:50|1127||1127||1127||1127||0
1641224160000|2022-01-03 15:36:00|1126|1123|1126|1125|1126|1125|1125|1123|786
1641224170000|2022-01-03 15:36:10|1127|1126|1130|1128|1130|1129|1127|1126|2400
1641224190000|2022-01-03 15:36:30|1129|1127|1129|1127|1129|1127|1129|1127|2895
1641224200000|2022-01-03 15:36:40|1128|1126|1129|1126|1129|1127|1128|1126|1400
1641224210000|2022-01-03 15:36:50|1128|1125|1127|1125|1128|1126|1126|1125|1900
1641224230000|2022-01-03 15:37:10|||||||||100
1641224240000|2022-01-03 15:37:20|1126|1124|1126|1124|1126|1124|1126|1124|190
1641224250000|2022-01-03 15:37:30|1125|1123|1124|1122|1125|1123|1124|1122|687
1641224260000|2022-01-03 15:37:40|1125|1123|1125|1123|1125|1123|1125|1123|620
1641224270000|2022-01-03 15:37:50||1122||1122||1122||1122|0
1641224280000|2022-01-03 15:38:00|1124|1123|1125|1124|1125|1124|1123|1122|2790
1641224290000|2022-01-03 15:38:10|1126|1123|1129|1127|1129|1127|1126|1123|2500
1641224300000|2022-01-03 15:38:20|1130|1128|1130|1128|1130|1128|1130|1128|200
1641224310000|2022-01-03 15:38:30|1129|1127|1128|1126|1129|1127|1128|1126|5149
1641224350000|2022-01-03 15:39:10|1127|1125|1125|1122|1127|1125|1124|1122|2141
1641224360000|2022-01-03 15:39:20|1126|1123|1126|1124|1126|1124|1126|1123|3578
1641224370000|2022-01-03 15:39:30|1125|1123|1123|1122|1125|1123|1123|1122|1866
1641224380000|2022-01-03 15:39:40|1122|1121|1122|1120|1123|1121|1121|1119|5436
1641224390000|2022-01-03 15:39:50|1123|1121|1124|1122|1124|1123|1123|1121|3419
1641224400000|2022-01-03 15:40:00|1123|1121|1124|1122|1124|1123|1123|1121|500
1641224410000|2022-01-03 15:40:10|1125|1123|1125|1122|1125|1123|1124|1122|2976
1641224430000|2022-01-03 15:40:30|1124||1124||1124||1123||700
1641224440000|2022-01-03 15:40:40|1125|1123|1125|1123|1125|1123|1125|1123|400
1641224460000|2022-01-03 15:41:00|1124|1121|1123|1121|1124|1121|1123|1121|500
1641224470000|2022-01-03 15:41:10|||||||||100
1641224490000|2022-01-03 15:41:30|1122|1120|1119|1117|1122|1120|1119|1117|1032
1641224500000|2022-01-03 15:41:40||1116||1116||1116||1116|225
1641224510000|2022-01-03 15:41:50|1120|1119|1120|1117|1120|1119|1119|1117|2599
1641224520000|2022-01-03 15:42:00|1119|1115|1118|1115|1120|1115|1117|1115|1000
1641224530000|2022-01-03 15:42:10|||||||||564
1641224550000|2022-01-03 15:42:30|||||||||100
1641224560000|2022-01-03 15:42:40|1117|1114|1116|1115|1117|1115|1115|1113|7540
1641224570000|2022-01-03 15:42:50|||||||||1388
1641224580000|2022-01-03 15:43:00|1115|1114|1116|1115|1116|1115|1115|1114|2243
1641224590000|2022-01-03 15:43:10|1115|1114|1116|1114|1116|1114|1115|1114|100
1641224600000|2022-01-03 15:43:20|1115|1113|1114|1113|1115|1113|1114|1113|2264
1641224610000|2022-01-03 15:43:30|1113|1112|1113|1111|1113|1112|1113|1111|708
1641224630000|2022-01-03 15:43:50|1112|1110|1115|1114|1115|1114|1112|1110|9028
1641224640000|2022-01-03 15:44:00|1116|1113|1119|1116|1119|1116|1116|1113|700
1641224660000|2022-01-03 15:44:20|1118|1115|1117|1115|1118|1115|1117|1115|4000
1641224700000|2022-01-03 15:45:00|1118|1117|1118|1117|1118|1117|1118|1117|3296
1641224710000|2022-01-03 15:45:10|1119|1118|1120|1118|1120|1118|1119|1118|1872
1641224720000|2022-01-03 15:45:20|1121|1119|1121|1119|1121|1119|1121|1119|600
1641224730000|2022-01-03 15:45:30|1123|1120|1125|1123|1125|1123|1122|1120|1506
1641224740000|2022-01-03 15:45:40|1128|1124|1127|1126|1128|1126|1126|1124|4088
1641224750000|2022-01-03 15:45:50|1126|1124|1126|1124|1127|1124|1126|1124|0
1641224760000|2022-01-03 15:46:00|1124|1123|1124|1123|1124|1123|1124|1123|100
1641224770000|2022-01-03 15:46:10|1123|1122|1123|1121|1123|1123|1123|1121|100
1641224780000|2022-01-03 15:46:20|1122|1120|1121|1120|1122|1121|1121|1120|300
1641224790000|2022-01-03 15:46:30|1122|1121|1122|1120|1122|1121|1122|1120|834
1641224800000|2022-01-03 15:46:40|1121|1119|1120|1118|1121|1119|1120|1118|1000
1641224810000|2022-01-03 15:46:50|1119|1117|1118|1116|1119|1117|1118|1116|1026
1641224820000|2022-01-03 15:47:00|1117|1115|1116|1114|1118|1116|1115|1114|6055
1641224830000|2022-01-03 15:47:10|1115|1113|1115|1113|1115|1113|1115|1113|1300
1641224850000|2022-01-03 15:47:30|1114|1112|1110|1109|1114|1112|1109|1107|7716
1641224860000|2022-01-03 15:47:40|1109|1107|1112|1110|1112|1111|1109|1107|3350
1641224870000|2022-01-03 15:47:50|1111|1109|1112|1111|1112|1111|1109|1108|3602
1641224880000|2022-01-03 15:48:00|1113|1110|1113|1112|1113|1112|1112|1110|400
1641224890000|2022-01-03 15:48:10|1112|1110|1110|1108|1113|1112|1110|1108|1720
1641224900000|2022-01-03 15:48:20|1111|1109|1111|1109|1111|1109|1111|1109|700
1641224910000|2022-01-03 15:48:30|1110|1108|1108|1105|1110|1108|1108|1105|2324
1641224920000|2022-01-03 15:48:40|1107|1103|1106|1103|1107|1103|1106|1103|1574
1641224930000|2022-01-03 15:48:50||1104||1104||1104||1104|0
1641224940000|2022-01-03 15:49:00|||||||||2726
1641224960000|2022-01-03 15:49:20|1107|1105|1106|1103|1107|1106|1106|1103|3852
1641224970000|2022-01-03 15:49:30|1107|1104|1106|1103|1107|1105|1106|1103|4600
1641224980000|2022-01-03 15:49:40|1105||1105||1105||1105||4900
1641224990000|2022-01-03 15:49:50||1104||1103||1104||1103|1141
1641225000000|2022-01-03 15:50:00|1106|1105|1106|1104|1106|1105|1106|1104|2330
1641225010000|2022-01-03 15:50:10|1105|1103|1104|1102|1105|1103|1103|1101|5438
1641225020000|2022-01-03 15:50:20|||||||||959
1641225030000|2022-01-03 15:50:30|1105|1103|1104|1102|1105|1104|1104|1102|2868
1641225050000|2022-01-03 15:50:50|1103|1101|1103|1101|1103|1101|1103|1101|1300
1641225060000|2022-01-03 15:51:00|1104|1102|1104|1102|1104|1103|1104|1102|1412
1641225080000|2022-01-03 15:51:20|1105|1103|1105|1103|1105|1104|1105|1103|400
1641225090000|2022-01-03 15:51:30|||||||||100
1641225100000|2022-01-03 15:51:40|1106|1104|1106|1104|1106|1105|1106|1103|600
1641225110000|2022-01-03 15:51:50||1105||1104||1105||1104|300
1641225120000|2022-01-03 15:52:00|1105||1105||1105||1105||0
1641225130000|2022-01-03 15:52:10|||||||||600
1641225140000|2022-01-03 15:52:20|1104|1103|1104|1102|1104|1103|1103|1102|760
1641225150000|2022-01-03 15:52:30|||||||||100
1641225170000|2022-01-03 15:52:50||1103||1103||1103||1103|200
1641225180000|2022-01-03 15:53:00|1105|1104|1105|1104|1105|1104|1105|1103|2169
1641225190000|2022-01-03 15:53:10|||||||||1480
1641225200000|2022-01-03 15:53:20|||||||||100
1641225210000|2022-01-03 15:53:30|1106|1105|1111|1109|1112|1110|1106|1105|3437
1641225220000|2022-01-03 15:53:40|1112||1111||1112||1111||0
1641225230000|2022-01-03 15:53:50|1110|1108|1110|1108|1110|1108|1110|1108|500
1641225240000|2022-01-03 15:54:00|1111|1110|1113|1110|1113|1110|1111|1110|1400
1641225250000|2022-01-03 15:54:10|||||||||300
1641225260000|2022-01-03 15:54:20|1115|1112|1114|1113|1115|1114|1114|1112|1500
1641225270000|2022-01-03 15:54:30|1115|1114|1116|1114|1116|1114|1115|1114|1600
1641225280000|2022-01-03 15:54:40|1115|1113|1115|1112|1115|1113|1115|1112|400
1641225290000|2022-01-03 15:54:50|1114||1114||1114||1114||6250
1641225310000|2022-01-03 15:55:10|1115|1113|1119|1116|1119|1116|1115|1113|941
1641225330000|2022-01-03 15:55:30|1118||1118||1118||1118||0
1641225340000|2022-01-03 15:55:40|1120|1117|1120|1117|1120|1117|1120|1117|200
1641225350000|2022-01-03 15:55:50|1119|1118|1119|1118|1119|1118|1119|1118|800
1641225360000|2022-01-03 15:56:00|1120||1120||1120||1120||100
1641225370000|2022-01-03 15:56:10|||||||||4100
1641225380000|2022-01-03 15:56:20|1119|1116|1119|1116|1119|1116|1119|1116|1087
1641225390000|2022-01-03 15:56:30|1118||1118||1118||1118||500
1641225410000|2022-01-03 15:56:50|1117|1115|1117|1115|1117|1115|1117|1115|600
1641225420000|2022-01-03 15:57:00|1116|1114|1114|1112|1117|1114|1114|1112|400
1641225430000|2022-01-03 15:57:10|1115|1113|1116|1114|1116|1114|1115|1113|1000
1641225440000|2022-01-03 15:57:20|||||||||243
1641225450000|2022-01-03 15:57:30|||||||||100
1641225460000|2022-01-03 15:57:40|1117|1115|1117|1114|1117|1115|1117|1114|1000
1641225470000|2022-01-03 15:57:50|||||||||100
1641225480000|2022-01-03 15:58:00|1116|1113|1115|1113|1116|1113|1115|1113|400
1641225510000|2022-01-03 15:58:30|||||||||1000
1641225520000|2022-01-03 15:58:40|1114|1112|1112|1111|1114|1112|1112|1110|624
1641225530000|2022-01-03 15:58:50||1110||1111||1111||1110|4180
1641225540000|2022-01-03 15:59:00||1110||1110||1110||1110|225
1641225550000|2022-01-03 15:59:10||1111||1111||1111||1111|0
1641225560000|2022-01-03 15:59:20|||||||||393
1641225570000|2022-01-03 15:59:30|1111|1110|1110|1108|1111|1110|1109|1107|3110
1641225580000|2022-01-03 15:59:40|||||||||200
1641225600000|2022-01-03 16:00:00|1111|1109|1113|1110|1113|1112|1111|1109|2134
1641225610000|2022-01-03 16:00:10|1112|1111|1113|1110|1113|1111|1112|1110|910
1641225620000|2022-01-03 16:00:20|1114|1112|1114|1112|1114|1112|1114|1112|900
1641225630000|2022-01-03 16:00:30|1115|1113|1116|1113|1116|1113|1115|1113|100
1641225640000|2022-01-03 16:00:40|1115||1115||1115||1115||0
1641225680000|2022-01-03 16:01:20|1114|1112|1114|1112|1114|1112|1114|1112|1225
1641225700000|2022-01-03 16:01:40|1115|1113|1116|1114|1116|1115|1115|1113|2100
1641225720000|2022-01-03 16:02:00|1115|1113|1114|1112|1115|1113|1113|1112|900
1641225740000|2022-01-03 16:02:20|1113|1111|1113|1111|1113|1112|1112|1111|1800
1641225750000|2022-01-03 16:02:30|1112|1112|1113|1111|1113|1112|1112|1111|700
1641225770000|2022-01-03 16:02:50|1112|1112|1112|1112|1112|1112|1112|1112|1200
1641225780000|2022-01-03 16:03:00|1113|1111|1113|1111|1113|1111|1111|1110|1200
1641225790000|2022-01-03 16:03:10|1114|1112|1114|1112|1114|1113|1114|1112|807
1641225800000|2022-01-03 16:03:20|1115|1114|1117|1115|1117|1115|1115|1114|1602
1641225810000|2022-01-03 16:03:30|||||||||100
1641225820000|2022-01-03 16:03:40|1118|1116|1118|1116|1118|1116|1118|1115|300
1641225830000|2022-01-03 16:03:50|1119|1117|1121|1118|1121|1119|1119|1117|600
1641225850000|2022-01-03 16:04:10|1120|1119|1121|1119|1121|1120|1120|1119|1000
1641225870000|2022-01-03 16:04:30|||||||||2000
1641225880000|2022-01-03 16:04:40|1120||1120||1120||1120||148
1641225890000|2022-01-03 16:04:50|1121|1120|1122|1121|1122|1121|1121|1120|2007
1641225900000|2022-01-03 16:05:00|1121|1120|1121|1120|1121|1120|1121|1120|100
1641225910000|2022-01-03 16:05:10|1122|1121|1122|1121|1122|1121|1122|1121|1500
1641225920000|2022-01-03 16:05:20|1123|1122|1124|1122|1124|1123|1123|1122|2050
1641225940000|2022-01-03 16:05:40|1125|1123|1126|1123|1126|1123|1125|1123|700
1641225950000|2022-01-03 16:05:50|||||||||100
1641225960000|2022-01-03 16:06:00|1125|1124|1127|1125|1127|1125|1125|1124|600
1641225970000|2022-01-03 16:06:10|1126|1124|1126|1124|1126|1124|1125|1124|5500
1641225990000|2022-01-03 16:06:30|1125|1121|1123|1121|1125|1121|1123|1121|1193
1641226020000|2022-01-03 16:07:00|1122|1120|1122|1120|1122|1120|1122|1120|0
1641226040000|2022-01-03 16:07:20|1121|1121|1122|1120|1122|1121|1121|1120|2862
1641226070000|2022-01-03 16:07:50|1121|1121|1122|1120|1122|1121|1121|1120|2390
1641226080000|2022-01-03 16:08:00|||||||||500
1641226090000|2022-01-03 16:08:10|1124|1121|1123|1121|1124|1122|1123|1121|908
1641226130000|2022-01-03 16:08:50|1121|1122|1123|1122|1123|1122|1121|1120|4491
1641226140000|2022-01-03 16:09:00|1122|1120|1120|1118|1122|1121|1120|1118|1700
1641226150000|2022-01-03 16:09:10|||||||||100
1641226170000|2022-01-03 16:09:30|1119|1116|1119|1116|1119|1116|1119|1116|200
1641226190000|2022-01-03 16:09:50|1118|1117|1118|1116|1118|1117|1117|1116|322
1641226250000|2022-01-03 16:10:50|1117|1115|1115|1114|1117|1115|1115|1114|1200
1641226260000|2022-01-03 16:11:00|1116|1115|1114|1112|1116|1115|1114|1112|3063
1641226280000|2022-01-03 16:11:20|1113|1111|1112|1110|1113|1111|1111|1110|2192
1641226290000|2022-01-03 16:11:30|1111|1109|1110|1108|1111|1109|1110|1108|500
1641226300000|2022-01-03 16:11:40|1111|1109|1111|1109|1112|1111|1111|1109|6500
1641226320000|2022-01-03 16:12:00|||||||||4060
1641226330000|2022-01-03 16:12:10|1110|1108|1109|1107|1110|1108|1107|1106|8673
1641226340000|2022-01-03 16:12:20|||||||||100
1641226360000|2022-01-03 16:12:40|||||||||300
1641226380000|2022-01-03 16:13:00|1108|1106|1107|1105|1108|1106|1107|1105|500
1641226400000|2022-01-03 16:13:20|1106|1103|1105|1103|1106|1103|1105|1103|578
1641226410000|2022-01-03 16:13:30|1106|1104|1106|1104|1106|1105|1106|1104|1726
1641226430000|2022-01-03 16:13:50|1107|1105|1107|1106|1107|1106|1107|1105|1700
1641226440000|2022-01-03 16:14:00|1106|1104|1106|1104|1107|1105|1106|1104|5800
1641226470000|2022-01-03 16:14:30|||||||||2700
1641226480000|2022-01-03 16:14:40|||||||||600
1641226490000|2022-01-03 16:14:50|1107|1105|1107|1106|1107|1106|1107|1105|906
1641226500000|2022-01-03 16:15:00|1106|1105|1110|1107|1110|1107|1106|1105|3023
1641226530000|2022-01-03 16:15:30|1109||1109||1109||1109||0
1641226540000|2022-01-03 16:15:40|1108|1106|1108|1106|1108|1106|1107|1106|1300
1641226570000|2022-01-03 16:16:10|||||||||400
1641226590000|2022-01-03 16:16:30|||||||||200
1641226600000|2022-01-03 16:16:40|1107|1105|1107|1105|1107|1105|1107|1105|400
1641226620000|2022-01-03 16:17:00|1106||1106||1106||1106||0
1641226630000|2022-01-03 16:17:10|||||||||500
1641226640000|2022-01-03 16:17:20|1107|1106|1107|1105|1107|1106|1107|1105|2233
1641226660000|2022-01-03 16:17:40||1106||1106||1106||1105|200
1641226670000|2022-01-03 16:17:50|1108|1107|1108|1107|1108|1107|1108|1107|900
1641226680000|2022-01-03 16:18:00|1107|1106|1107|1106|1107|1106|1107|1106|140
1641226690000|2022-01-03 16:18:10|1106|1105|1106|1105|1107|1105|1106|1104|2390
1641226700000|2022-01-03 16:18:20|1105|1104|1105|1104|1106|1104|1105|1104|400
1641226720000|2022-01-03 16:18:40|1106|1105|1106|1105|1106|1105|1106|1105|1190
1641226730000|2022-01-03 16:18:50|1107|1106|1107|1105|1107|1106|1106|1104|1524
1641226740000|2022-01-03 16:19:00|1106|1104|1106|1104|1106|1105|1105|1104|800
1641226790000|2022-01-03 16:19:50|||||||||958
1641226800000|2022-01-03 16:20:00|1105|1103|1103|1101|1105|1103|1103|1101|6823
1641226810000|2022-01-03 16:20:10|1104|1102|1104|1103|1105|1103|1104|1102|1498
1641226820000|2022-01-03 16:20:20|1105||1105||1105||1105||600
1641226830000|2022-01-03 16:20:30|||||||||100
1641226850000|2022-01-03 16:20:50|1106|1104|1107|1106|1107|1106|1106|1104|1623
1641226860000|2022-01-03 16:21:00|1108|1107|1108|1107|1108|1107|1108|1107|400
1641226880000|2022-01-03 16:21:20|1109|1108|1109|1108|1109|1108|1109|1108|790
1641226920000|2022-01-03 16:22:00|||||||||250
1641226940000|2022-01-03 16:22:20|1110|1109|1110|1109|1110|1109|1110|1109|900
1641226950000|2022-01-03 16:22:30|||||||||115
1641226960000|2022-01-03 16:22:40|1109|1108|1108|1106|1109|1108|1107|1106|1900
1641226970000|2022-01-03 16:22:50|||||||||5000
1641226980000|2022-01-03 16:23:00|1107|1105|1107|1105|1107|1105|1106|1105|1300
1641227020000|2022-01-03 16:23:40|||||||||200
1641227030000|2022-01-03 16:23:50|1108|1106|1110|1109|1110|1109|1108|1106|2762
1641227060000|2022-01-03 16:24:20|1111|1110|1111|1109|1111|1110|1111|1109|500
1641227080000|2022-01-03 16:24:40|1110|1108|1110|1108|1110|1108|1110|1108|325
1641227090000|2022-01-03 16:24:50|||||||||500
1641227100000|2022-01-03 16:25:00|1109|1107|1109|1107|1109|1107|1109|1107|200
1641227120000|2022-01-03 16:25:20|1110|1108|1110|1108|1110|1108|1110|1108|900
1641227130000|2022-01-03 16:25:30|1109||1109||1109||1109||0
1641227140000|2022-01-03 16:25:40|1108|1107|1107|1105|1108|1107|1107|1105|3984
1641227150000|2022-01-03 16:25:50|1108|1106|1108|1107|1108|1107|1108|1106|800
1641227160000|2022-01-03 16:26:00|||||||||100
1641227190000|2022-01-03 16:26:30|1107|1106|1107|1106|1107|1106|1107|1106|700
1641227230000|2022-01-03 16:27:10|1106|1105|1106|1105|1106|1105|1106|1105|800
1641227240000|2022-01-03 16:27:20|1107|1106|1105|1103|1107|1106|1105|1103|2458
1641227250000|2022-01-03 16:27:30|1106|1104|1106|1103|1106|1105|1106|1103|900
1641227270000|2022-01-03 16:27:50|1105|1102|1104|1103|1105|1103|1103|1102|5387
1641227280000|2022-01-03 16:28:00|1105|1104|1106|1104|1106|1105|1105|1104|2824
1641227300000|2022-01-03 16:28:20|1104|1103|1104|1103|1104|1103|1104|1103|600
1641227340000|2022-01-03 16:29:00|||||||||250
1641227350000|2022-01-03 16:29:10|||||||||100
1641227360000|2022-01-03 16:29:20|||||||||100
1641227370000|2022-01-03 16:29:30|1105|1104|1105|1103|1106|1105|1104|1103|3422
1641227380000|2022-01-03 16:29:40||1104||1103||1104||1103|258
1641227390000|2022-01-03 16:29:50|||||||||100
1641227400000|2022-01-03 16:30:00|||||||||200
1641227420000|2022-01-03 16:30:20|1106|1104|1106|1104|1106|1104|1106|1104|200
1641227430000|2022-01-03 16:30:30|1107|1105|1107|1106|1107|1106|1107|1105|1098
1641227440000|2022-01-03 16:30:40||1105||1105||1105||1105|649
1641227470000|2022-01-03 16:31:10|1106||1106||1106||1106||200
1641227480000|2022-01-03 16:31:20|1107|1106|1107|1106|1107|1106|1107|1106|700
1641227490000|2022-01-03 16:31:30|1106|1105|1107|1105|1107|1105|1106|1105|400
1641227500000|2022-01-03 16:31:40|1106||1107||1107||1106||0
1641227520000|2022-01-03 16:32:00|||||||||500
1641227530000|2022-01-03 16:32:10|1108|1106|1108|1107|1108|1107|1108|1106|600
1641227560000|2022-01-03 16:32:40|1107|1106|1107|1105|1107|1106|1106|1105|1368
1641227570000|2022-01-03 16:32:50|1108|1106|1110|1108|1111|1109|1107|1106|5482
1641227590000|2022-01-03 16:33:10|||||||||100
1641227640000|2022-01-03 16:34:00|1111|1109|1112|1110|1112|1110|1111|1109|1600
1641227650000|2022-01-03 16:34:10||1111||1110||1111||1110|300
1641227660000|2022-01-03 16:34:20|1111|1109|1106|1104|1111|1109|1106|1104|8064
1641227670000|2022-01-03 16:34:30|1107|1105|1108|1106|1108|1107|1107|1105|1000
1641227700000|2022-01-03 16:35:00|1109|1108|1112|1110|1112|1110|1109|1108|855
1641227710000|2022-01-03 16:35:10|1111|1109|1112|1110|1112|1110|1111|1109|772
1641227720000|2022-01-03 16:35:20|1111|1109|1107|1105|1112|1109|1107|1105|4800
1641227740000|2022-01-03 16:35:40|1106|1104|1106|1104|1106|1105|1105|1103|823
1641227750000|2022-01-03 16:35:50|1107|1105|1108|1106|1108|1107|1107|1105|1000
1641227760000|2022-01-03 16:36:00|1107|1107|1108|1106|1108|1107|1107|1106|100
1641227790000|2022-01-03 16:36:30|1107||1107||1107||1107||200
1641227800000|2022-01-03 16:36:40|1106|1105|1106|1105|1106|1105|1106|1105|1670
1641227820000|2022-01-03 16:37:00|1105|1104|1106|1104|1106|1104|1105|1104|1100
1641227830000|2022-01-03 16:37:10||1105||1105||1105||1105|0
1641227840000|2022-01-03 16:37:20||1104||1104||1104||1104|170
1641227860000|2022-01-03 16:37:40|1107|1105|1106|1104|1107|1106|1106|1104|510
1641227880000|2022-01-03 16:38:00|1105|1103|1105|1103|1105|1103|1105|1103|894
1641227920000|2022-01-03 16:38:40|||||||||2000
1641227930000|2022-01-03 16:38:50|1104||1105||1105||1104||0
1641227950000|2022-01-03 16:39:10|1104|1102|1103|1101|1104|1102|1103|1101|3559
1641227960000|2022-01-03 16:39:20|1102||1102||1102||1102||100
1641227970000|2022-01-03 16:39:30|1101|1100|1102|1101|1102|1101|1101|1100|1514
1641227980000|2022-01-03 16:39:40|1101|1100|1102|1100|1102|1101|1101|1100|1510
1641227990000|2022-01-03 16:39:50|||||||||179
1641228010000|2022-01-03 16:40:10||1101||1101||1101||1101|2000
1641228020000|2022-01-03 16:40:20|1101|1100|1102|1100|1102|1100|1101|1100|3400
1641228030000|2022-01-03 16:40:30|1101|1101|1102|1101|1102|1101|1101|1100|4320
1641228060000|2022-01-03 16:41:00|1101|1100|1101|1100|1101|1100|1101|1100|1100
1641228070000|2022-01-03 16:41:10|1102|1101|1102|1100|1102|1101|1101|1100|1300
1641228080000|2022-01-03 16:41:20||1101||1101||1101||1101|1400
1641228090000|2022-01-03 16:41:30|||||||||100
1641228100000|2022-01-03 16:41:40|||||||||100
1641228110000|2022-01-03 16:41:50|||||||||100
1641228120000|2022-01-03 16:42:00|1101|1100|1103|1101|1103|1102|1101|1100|5171
1641228130000|2022-01-03 16:42:10||1102||1102||1102||1102|0
1641228150000|2022-01-03 16:42:30|||||||||200
1641228160000|2022-01-03 16:42:40|1102|1101|1102|1101|1102|1101|1102|1101|0
1641228170000|2022-01-03 16:42:50|1101|1100|1101|1100|1101|1100|1101|1100|1500
1641228180000|2022-01-03 16:43:00|1102|1101|1102|1101|1102|1101|1101|1100|600
1641228190000|2022-01-03 16:43:10|1101|1100|1102|1101|1102|1101|1101|1100|2082
1641228200000|2022-01-03 16:43:20|||||||||2000
1641228220000|2022-01-03 16:43:40|1103|1102|1104|1103|1105|1103|1103|1102|1100
1641228240000|2022-01-03 16:44:00|1103|1102|1103|1102|1103|1102|1103|1102|600
1641228260000|2022-01-03 16:44:20|1102|1101|1102|1101|1102|1101|1102|1101|0
1641228290000|2022-01-03 16:44:50|||||||||100
1641228320000|2022-01-03 16:45:20|||||||||100
1641228330000|2022-01-03 16:45:30|1103|1102|1103|1102|1103|1102|1103|1102|4436
1641228380000|2022-01-03 16:46:20|1104|1103|1104|1102|1104|1103|1103|1102|1751
1641228430000|2022-01-03 16:47:10|1105|1103|1105|1104|1105|1104|1105|1103|1652
1641228440000|2022-01-03 16:47:20|1106||1106||1106||1106||400
1641228460000|2022-01-03 16:47:40|||||||||100
1641228500000|2022-01-03 16:48:20|1105||1105||1105||1105||200
1641228520000|2022-01-03 16:48:40|1104|1103|1104|1103|1105|1103|1104|1103|282
1641228550000|2022-01-03 16:49:10|1103|1102|1103|1102|1103|1102|1103|1102|300
1641228580000|2022-01-03 16:49:40|1102|1101|1102|1101|1103|1102|1101|1100|900
1641228600000|2022-01-03 16:50:00|1101|1100|1102|1101|1102|1101|1100|1099|23598
1641228610000|2022-01-03 16:50:10|||||||||400
1641228620000|2022-01-03 16:50:20|1101|1100|1101|1100|1102|1100|1101|1100|1517
1641228640000|2022-01-03 16:50:40|||||||||100
1641228660000|2022-01-03 16:51:00|1100|1099|1100|1099|1100|1099|1100|1099|1200
1641228670000|2022-01-03 16:51:10|1099|1098|1099|1098|1099|1098|1099|1098|2091
1641228680000|2022-01-03 16:51:20|1100|1099|1100|1098|1100|1099|1100|1098|1591
1641228720000|2022-01-03 16:52:00|1099|1097|1099|1097|1100|1097|1098|1097|500
1641228730000|2022-01-03 16:52:10|1098||1098||1098||1098||0
1641228780000|2022-01-03 16:53:00|1099|1098|1099|1098|1100|1099|1098|1097|2786
1641228790000|2022-01-03 16:53:10|1100|1097|1100|1097|1100|1097|1100|1097|0
1641228800000|2022-01-03 16:53:20|1099||1099||1099||1099||200
1641228820000|2022-01-03 16:53:40|||||||||400
1641228830000|2022-01-03 16:53:50|1100|1098|1100|1098|1100|1098|1100|1098|200
1641228840000|2022-01-03 16:54:00|1099|1097|1100|1097|1100|1097|1099|1097|200
1641228860000|2022-01-03 16:54:20|||||||||362
1641228870000|2022-01-03 16:54:30|1099||1099||1099||1099||0
1641228890000|2022-01-03 16:54:50|||||||||3506
1641228900000|2022-01-03 16:55:00|1098|1096|1097|1096|1098|1096|1097|1096|200
1641228910000|2022-01-03 16:55:10|||||||||115
1641228920000|2022-01-03 16:55:20|1096|1095|1097|1095|1097|1096|1096|1095|200
1641228930000|2022-01-03 16:55:30|1098|1096|1097|1096|1098|1097|1097|1096|1257
1641228940000|2022-01-03 16:55:40|1098|1097|1098|1097|1098|1097|1098|1097|900
1641228950000|2022-01-03 16:55:50|1099|1098|1099|1098|1099|1098|1099|1098|600
1641228960000|2022-01-03 16:56:00|1098|1097|1097|1096|1098|1097|1097|1096|700
1641228970000|2022-01-03 16:56:10|1098||1098||1098||1098||0
1641228980000|2022-01-03 16:56:20|1097|1095|1097|1095|1097|1095|1097|1095|300
1641229020000|2022-01-03 16:57:00|1096||1096||1096||1096||200
1641229030000|2022-01-03 16:57:10|||||||||200
1641229040000|2022-01-03 16:57:20|||||||||100
1641229050000|2022-01-03 16:57:30|||||||||100
1641229080000|2022-01-03 16:58:00|1097|1096|1097|1095|1097|1096|1097|1095|770
1641229090000|2022-01-03 16:58:10|||||||||200
1641229140000|2022-01-03 16:59:00|1096|1094|1095|1094|1097|1094|1095|1094|1462
1641229150000|2022-01-03 16:59:10|1096|1095|1096|1094|1096|1095|1096|1094|400
1641229190000|2022-01-03 16:59:50|||||||||100
1641229200000|2022-01-03 17:00:00|1095|1093|1094|1093|1095|1094|1094|1093|1288
1641229210000|2022-01-03 17:00:10|1095|1094|1095|1094|1095|1094|1095|1093|100
1641229220000|2022-01-03 17:00:20|1096|1095|1096|1095|1096|1095|1096|1095|700
1641229230000|2022-01-03 17:00:30|1097|1096|1097|1096|1097|1096|1097|1096|1910
1641229240000|2022-01-03 17:00:40|1098|1097|1100|1098|1100|1099|1098|1097|1500
1641229250000|2022-01-03 17:00:50|||||||||2300
1641229280000|2022-01-03 17:01:20|1099|1097|1098|1097|1099|1097|1098|1097|200
1641229290000|2022-01-03 17:01:30|1099|1098|1099|1097|1099|1098|1099|1097|600
1641229300000|2022-01-03 17:01:40|1100|1098|1100|1099|1100|1099|1100|1098|1380
1641229340000|2022-01-03 17:02:20|1099|1098|1099|1098|1099|1098|1099|1098|3000
1641229350000|2022-01-03 17:02:30|||||||||328
1641229380000|2022-01-03 17:03:00|1100|1099|1100|1099|1102|1100|1100|1099|1200
1641229490000|2022-01-03 17:04:50|||||||||100
1641229500000|2022-01-03 17:05:00|||||||||100
1641229510000|2022-01-03 17:05:10|||||||||300
1641229520000|2022-01-03 17:05:20|1099|1098|1099|1098|1100|1099|1099|1098|3164
1641229540000|2022-01-03 17:05:40|||||||||221
1641229560000|2022-01-03 17:06:00|1100|1099|1100|1099|1100|1099|1100|1099|921
1641229570000|2022-01-03 17:06:10|1101|1100|1101|1099|1101|1100|1101|1099|1100
1641229580000|2022-01-03 17:06:20|1100||1101||1101||1100||292
1641229590000|2022-01-03 17:06:30|1100||1100||1100||1100||0
1641229600000|2022-01-03 17:06:40|||||||||100
1641229610000|2022-01-03 17:06:50||1098||1098||1098||1098|2100
1641229630000|2022-01-03 17:07:10||1099||1099||1099||1099|0
1641229640000|2022-01-03 17:07:20|1099|1098|1100|1098|1100|1098|1099|1098|736
1641229670000|2022-01-03 17:07:50|||||||||5859
1641229700000|2022-01-03 17:08:20|1101|1099|1101|1100|1101|1100|1101|1098|26100
1641229740000|2022-01-03 17:09:00|1100|1099|1100|1098|1100|1099|1100|1098|1370
1641229750000|2022-01-03 17:09:10|1099|1099|1102|1100|1102|1100|1099|1099|3807
1641229760000|2022-01-03 17:09:20|1101||1102||1102||1101||0
1641229790000|2022-01-03 17:09:50|1101||1101||1101||1101||100
1641229800000|2022-01-03 17:10:00||1099||1099||1099||1099|1194
1641229810000|2022-01-03 17:10:10|1100|1098|1098|1097|1100|1098|1098|1097|2372
1641229830000|2022-01-03 17:10:30|1099|1098|1099|1098|1099|1098|1099|1098|651
1641229850000|2022-01-03 17:10:50|||||||||100
1641229870000|2022-01-03 17:11:10|1098|1097|1098|1097|1098|1097|1098|1097|740
1641229890000|2022-01-03 17:11:30|1097|1096|1094|1092|1097|1096|1093|1092|23698
1641229900000|2022-01-03 17:11:40|1093|1091|1092|1091|1093|1091|1092|1091|1689
1641229910000|2022-01-03 17:11:50|1093|1092|1093|1092|1093|1092|1093|1092|496
1641229950000|2022-01-03 17:12:30|||||||||131
1641229960000|2022-01-03 17:12:40|||||||||700
1641229980000|2022-01-03 17:13:00|1092|1091|1092|1090|1092|1091|1091|1090|6081
1641229990000|2022-01-03 17:13:10|1091|1089|1090|1088|1091|1089|1089|1088|5490
1641230010000|2022-01-03 17:13:30||1089||1089||1089||1089|2100
1641230020000|2022-01-03 17:13:40|||||||||400
1641230030000|2022-01-03 17:13:50|1091|1090|1090|1089|1091|1090|1090|1089|1600
1641230040000|2022-01-03 17:14:00|1091|1090|1091|1089|1091|1090|1090|1089|500
1641230060000|2022-01-03 17:14:20|||||||||1000
1641230070000|2022-01-03 17:14:30|1090|1090|1089|1088|1090|1090|1089|1088|1800
1641230090000|2022-01-03 17:14:50|||||||||140
1641230110000|2022-01-03 17:15:10|||||||||2000
1641230160000|2022-01-03 17:16:00|||||||||100
1641230170000|2022-01-03 17:16:10|||||||||100
1641230190000|2022-01-03 17:16:30|||||||||100
1641230210000|2022-01-03 17:16:50|||||||||100
1641230220000|2022-01-03 17:17:00|1088|1087|1088|1087|1088|1087|1088|1087|1068
1641230240000|2022-01-03 17:17:20|1087|1086|1088|1087|1088|1087|1086|1085|5427
1641230250000|2022-01-03 17:17:30|||||||||200
1641230260000|2022-01-03 17:17:40|1087|1085|1087|1085|1087|1085|1087|1085|800
1641230270000|2022-01-03 17:17:50|1086||1086||1086||1086||500
1641230280000|2022-01-03 17:18:00||1084||1084||1084||1084|1700
1641230290000|2022-01-03 17:18:10|1085|1083|1086|1083|1086|1085|1083|1082|18084
1641230300000|2022-01-03 17:18:20|1085|1084|1084|1082|1085|1084|1084|1082|3889
1641230310000|2022-01-03 17:18:30|1085|1083|1085|1083|1085|1083|1085|1083|6700
1641230330000|2022-01-03 17:18:50|1086|1084|1086|1084|1086|1085|1086|1084|14188
1641230340000|2022-01-03 17:19:00|||||||||100
1641230360000|2022-01-03 17:19:20|||||||||3525
1641230370000|2022-01-03 17:19:30|||||||||200
1641230380000|2022-01-03 17:19:40|1087|1085|1087|1084|1087|1085|1087|1084|592
1641230390000|2022-01-03 17:19:50|||||||||100
1641230400000|2022-01-03 17:20:00|||||||||500
1641230420000|2022-01-03 17:20:20|1086|1085|1086|1085|1086|1085|1086|1085|3000
1641230430000|2022-01-03 17:20:30|1087|1086|1088|1086|1088|1087|1087|1086|5000
1641230460000|2022-01-03 17:21:00||1087||1086||1087||1086|400
1641230470000|2022-01-03 17:21:10||1087||1087||1087||1087|0
1641230490000|2022-01-03 17:21:30|||||||||100
1641230500000|2022-01-03 17:21:40|||||||||300
1641230520000|2022-01-03 17:22:00|||||||||1130
1641230540000|2022-01-03 17:22:20|||||||||100
1641230550000|2022-01-03 17:22:30|1087|1086|1088|1086|1088|1087|1087|1086|989
1641230560000|2022-01-03 17:22:40|1089|1087|1090|1088|1090|1088|1089|1087|26795
1641230580000|2022-01-03 17:23:00|1089|1087|1088|1087|1089|1087|1088|1087|1555
1641230600000|2022-01-03 17:23:20|||||||||100
1641230630000|2022-01-03 17:23:50|||||||||200
1641230650000|2022-01-03 17:24:10|1087|1086|1087|1086|1087|1086|1087|1086|1100
1641230670000|2022-01-03 17:24:30|1086|1085|1086|1085|1086|1085|1086|1085|700
1641230700000|2022-01-03 17:25:00|1087|1086|1087|1086|1087|1086|1087|1086|885
1641230710000|2022-01-03 17:25:10|||||||||668
1641230720000|2022-01-03 17:25:20|||||||||275
1641230760000|2022-01-03 17:26:00|1088|1087|1090|1088|1090|1088|1088|1087|1910
1641230770000|2022-01-03 17:26:10|1089|1087|1089|1087|1089|1087|1088|1087|1200
1641230790000|2022-01-03 17:26:30|1088||1088||1088||1088||0
1641230830000|2022-01-03 17:27:10|1087|1086|1087|1086|1087|1086|1087|1086|500
1641230840000|2022-01-03 17:27:20|1086|1085|1086|1085|1086|1085|1086|1085|909
1641230850000|2022-01-03 17:27:30|1087|1086|1088|1087|1088|1087|1087|1086|7770
1641230930000|2022-01-03 17:28:50|1089|1088|1090|1089|1090|1089|1089|1088|2463
1641230940000|2022-01-03 17:29:00|1091||1091||1091||1090||500
1641230960000|2022-01-03 17:29:20|1092|1090|1092|1091|1092|1091|1092|1090|6225
1641230970000|2022-01-03 17:29:30|||||||||900
1641230980000|2022-01-03 17:29:40|1093|1092|1093|1091|1093|1092|1093|1091|800
1641231000000|2022-01-03 17:30:00||1092||1092||1092||1092|600
1641231010000|2022-01-03 17:30:10|1094|1093|1097|1096|1097|1096|1094|1093|1200
1641231020000|2022-01-03 17:30:20|1098|1095|1096|1094|1098|1096|1095|1094|3640
1641231030000|2022-01-03 17:30:30|||||||||100
1641231040000|2022-01-03 17:30:40|||||||||140
1641231080000|2022-01-03 17:31:20|1095|1093|1096|1095|1096|1095|1094|1093|1917
1641231090000|2022-01-03 17:31:30|||||||||100
1641231110000|2022-01-03 17:31:50|||||||||100
1641231120000|2022-01-03 17:32:00|||||||||600
1641231130000|2022-01-03 17:32:10|1097|1096|1097|1096|1097|1096|1097|1096|1902
1641231140000|2022-01-03 17:32:20|1098|1097|1098|1097|1098|1097|1098|1097|2000
1641231150000|2022-01-03 17:32:30|1099||1099||1099||1099||1199
1641231160000|2022-01-03 17:32:40|1098|1098|1100|1098|1100|1098|1098|1097|3101
1641231190000|2022-01-03 17:33:10|1099||1099||1099||1099||1336
1641231200000|2022-01-03 17:33:20|1100|1099|1101|1099|1102|1100|1100|1099|21510
1641231220000|2022-01-03 17:33:40||1100||1099||1100||1099|200
1641231230000|2022-01-03 17:33:50|||||||||300
1641231310000|2022-01-03 17:35:10|1099|1098|1100|1098|1100|1098|1099|1098|1661
1641231330000|2022-01-03 17:35:30||1099||1099||1099||1099|615
1641231350000|2022-01-03 17:35:50|1101|1100|1101|1100|1101|1100|1101|1099|962
1641231360000|2022-01-03 17:36:00|||||||||200
1641231390000|2022-01-03 17:36:30|1102|1101|1104|1102|1104|1102|1102|1101|2531
1641231400000|2022-01-03 17:36:40|1105|1103|1105|1103|1105|1103|1105|1102|500
1641231450000|2022-01-03 17:37:30|1106|1104|1106|1104|1106|1104|1106|1104|200
1641231490000|2022-01-03 17:38:10|||||||||100
1641231500000|2022-01-03 17:38:20|||||||||1200
1641231520000|2022-01-03 17:38:40||1105||1104||1105||1104|200
1641231540000|2022-01-03 17:39:00|||||||||100
1641231550000|2022-01-03 17:39:10|||||||||100
1641231560000|2022-01-03 17:39:20|||||||||100
1641231610000|2022-01-03 17:40:10|||||||||300
1641231620000|2022-01-03 17:40:20|1105|1103|1107|1105|1107|1106|1104|1103|7970
1641231630000|2022-01-03 17:40:30|1106|1106|1106|1105|1106|1106|1106|1105|200
1641231640000|2022-01-03 17:40:40|1105|1104|1105|1104|1105|1104|1105|1104|900
1641231650000|2022-01-03 17:40:50|||||||||717
1641231660000|2022-01-03 17:41:00|||||||||700
1641231670000|2022-01-03 17:41:10|1106|1105|1106|1105|1106|1105|1106|1105|1282
1641231680000|2022-01-03 17:41:20|||||||||1100
1641231700000|2022-01-03 17:41:40|1105|1104|1106|1104|1106|1104|1105|1104|200
1641231720000|2022-01-03 17:42:00|||||||||400
1641231730000|2022-01-03 17:42:10|||||||||1600
1641231740000|2022-01-03 17:42:20|||||||||100
1641231750000|2022-01-03 17:42:30||1105||1105||1105||1105|552
1641231770000|2022-01-03 17:42:50|||||||||1100
1641231790000|2022-01-03 17:43:10|1105|1104|1105|1104|1105|1104|1105|1104|900
1641231810000|2022-01-03 17:43:30|||||||||200
1641231820000|2022-01-03 17:43:40|1106|1105|1106|1105|1108|1107|1106|1105|3624
1641231830000|2022-01-03 17:43:50|1108|1106|1108|1106|1108|1106|1108|1106|700
1641231840000|2022-01-03 17:44:00|1109|1107|1109|1107|1109|1108|1109|1107|400
1641231870000|2022-01-03 17:44:30|||||||||266
1641231900000|2022-01-03 17:45:00|||||||||100
1641231940000|2022-01-03 17:45:40|||||||||100
1641231960000|2022-01-03 17:46:00|||||||||800
1641231980000|2022-01-03 17:46:20|||||||||781
1641232020000|2022-01-03 17:47:00|||||||||100
1641232040000|2022-01-03 17:47:20|||||||||2500
1641232050000|2022-01-03 17:47:30|||||||||202
1641232070000|2022-01-03 17:47:50|1108||1108||1108||1108||1000
1641232100000|2022-01-03 17:48:20|1109|1108|1111|1109|1111|1109|1109|1108|4034
1641232110000|2022-01-03 17:48:30|1112|1110|1114|1113|1114|1113|1112|1110|1600
1641232120000|2022-01-03 17:48:40|||||||||400
1641232130000|2022-01-03 17:48:50|||||||||100
1641232170000|2022-01-03 17:49:30|||||||||374
1641232180000|2022-01-03 17:49:40|1113|1112|1114|1113|1114|1113|1113|1112|1995
1641232190000|2022-01-03 17:49:50|||||||||300
1641232200000|2022-01-03 17:50:00|1115|1114|1115|1114|1115|1114|1115|1114|300
1641232230000|2022-01-03 17:50:30|1116|1115|1118|1116|1118|1117|1116|1115|7181
1641232250000|2022-01-03 17:50:50|1117||1117||1117||1117||200
1641232270000|2022-01-03 17:51:10|||||||||100
1641232280000|2022-01-03 17:51:20|||||||||1000
1641232290000|2022-01-03 17:51:30|||||||||2476
1641232300000|2022-01-03 17:51:40|1118|1117|1119|1117|1119|1117|1118|1117|2300
1641232310000|2022-01-03 17:51:50|1118||1118||1118||1118||200
1641232320000|2022-01-03 17:52:00|1117|1116|1117|1116|1117|1116|1117|1116|1682
1641232350000|2022-01-03 17:52:30|||||||||300
1641232380000|2022-01-03 17:53:00|1118|1117|1118|1117|1118|1117|1118|1117|300
1641232400000|2022-01-03 17:53:20|1117|1116|1116|1115|1117|1116|1116|1115|6350
1641232410000|2022-01-03 17:53:30|||||||||500
1641232420000|2022-01-03 17:53:40|||||||||400
1641232430000|2022-01-03 17:53:50|||||||||600
1641232450000|2022-01-03 17:54:10|1117|1116|1117|1116|1117|1116|1117|1116|600
1641232460000|2022-01-03 17:54:20|||||||||100
1641232470000|2022-01-03 17:54:30|||||||||7124
1641232480000|2022-01-03 17:54:40|||||||||500
1641232490000|2022-01-03 17:54:50|||||||||250
1641232500000|2022-01-03 17:55:00|1116|1115|1115|1114|1116|1115|1115|1114|4534
1641232520000|2022-01-03 17:55:20|||||||||200
1641232550000|2022-01-03 17:55:50|1114|1113|1114|1113|1114|1113|1113|1112|2223
1641232560000|2022-01-03 17:56:00|||||||||100
1641232570000|2022-01-03 17:56:10|||||||||100
1641232590000|2022-01-03 17:56:30|||||||||100
1641232610000|2022-01-03 17:56:50|1113|1112|1113|1112|1113|1112|1113|1112|967
1641232620000|2022-01-03 17:57:00|1112|1111|1112|1111|1112|1111|1112|1111|800
1641232630000|2022-01-03 17:57:10|||||||||300
1641232640000|2022-01-03 17:57:20|||||||||100
1641232660000|2022-01-03 17:57:40|1113|1112|1113|1112|1113|1112|1113|1112|2219
1641232690000|2022-01-03 17:58:10|1112|1111|1112|1111|1112|1111|1112|1111|100
1641232700000|2022-01-03 17:58:20|||||||||500
1641232710000|2022-01-03 17:58:30|||||||||200
1641232720000|2022-01-03 17:58:40|1111|1110|1111|1110|1111|1110|1111|1110|1000
1641232730000|2022-01-03 17:58:50|||||||||2200
1641232740000|2022-01-03 17:59:00|||||||||500
1641232760000|2022-01-03 17:59:20|||||||||2097
1641232770000|2022-01-03 17:59:30|||||||||100
1641232800000|2022-01-03 18:00:00|||||||||200
1641232810000|2022-01-03 18:00:10|1110|1109|1110|1109|1110|1109|1110|1109|6802
1641232830000|2022-01-03 18:00:30|||||||||200
1641232860000|2022-01-03 18:01:00|1111|1110|1112|1111|1112|1111|1111|1110|4544
1641232870000|2022-01-03 18:01:10|||||||||100
1641232880000|2022-01-03 18:01:20|1111|1110|1111|1110|1111|1110|1111|1110|900
1641232890000|2022-01-03 18:01:30|1110|1109|1110|1109|1110|1109|1110|1109|2319
1641232950000|2022-01-03 18:02:30|||||||||100
1641232970000|2022-01-03 18:02:50|||||||||400
1641232980000|2022-01-03 18:03:00|||||||||3489
1641232990000|2022-01-03 18:03:10|1111|1110|1110|1109|1111|1110|1110|1109|2472
1641233000000|2022-01-03 18:03:20|||||||||300
1641233010000|2022-01-03 18:03:30|||||||||100
1641233040000|2022-01-03 18:04:00|1109|1108|1109|1107|1109|1108|1108|1107|3855
1641233060000|2022-01-03 18:04:20|1108|1106|1107|1106|1108|1106|1107|1106|1615
1641233080000|2022-01-03 18:04:40|1108|1107|1108|1107|1108|1107|1108|1107|4675
1641233120000|2022-01-03 18:05:20|1107|1106|1107|1106|1108|1106|1107|1106|569
1641233130000|2022-01-03 18:05:30|1108|1107|1108|1107|1108|1107|1108|1107|200
1641233140000|2022-01-03 18:05:40|1107|1106|1107|1106|1107|1106|1107|1106|300
1641233160000|2022-01-03 18:06:00|1108|1107|1108|1107|1108|1107|1108|1107|700
1641233170000|2022-01-03 18:06:10|1109|1108|1108|1107|1109|1108|1108|1107|4027
1641233180000|2022-01-03 18:06:20|||||||||300
1641233190000|2022-01-03 18:06:30|1107|1106|1107|1106|1107|1106|1107|1106|1109
1641233210000|2022-01-03 18:06:50|||||||||967
1641233220000|2022-01-03 18:07:00|||||||||111
1641233230000|2022-01-03 18:07:10|||||||||100
1641233240000|2022-01-03 18:07:20|||||||||200
1641233260000|2022-01-03 18:07:40|||||||||200
1641233280000|2022-01-03 18:08:00|||||||||169
1641233300000|2022-01-03 18:08:20|||||||||100
1641233310000|2022-01-03 18:08:30|||||||||145
1641233320000|2022-01-03 18:08:40|||||||||132
1641233330000|2022-01-03 18:08:50|||||||||12500
1641233350000|2022-01-03 18:09:10|||||||||203
1641233370000|2022-01-03 18:09:30|1108|1107|1108|1107|1108|1107|1108|1107|2062
1641233380000|2022-01-03 18:09:40|1107|1106|1107|1106|1107|1106|1107|1106|925
1641233390000|2022-01-03 18:09:50|||||||||208
1641233410000|2022-01-03 18:10:10|||||||||500
1641233420000|2022-01-03 18:10:20|||||||||200
1641233430000|2022-01-03 18:10:30|1108|1107|1108|1107|1108|1107|1108|1107|1600
1641233440000|2022-01-03 18:10:40|||||||||100
1641233450000|2022-01-03 18:10:50|||||||||705
1641233460000|2022-01-03 18:11:00||1108||1107||1108||1107|3229
1641233470000|2022-01-03 18:11:10|||||||||1000
1641233480000|2022-01-03 18:11:20|||||||||441
1641233490000|2022-01-03 18:11:30|1107|1106|1106|1105|1108|1107|1106|1105|8194
1641233510000|2022-01-03 18:11:50|||||||||100
1641233530000|2022-01-03 18:12:10|||||||||200
1641233540000|2022-01-03 18:12:20|||||||||189
1641233580000|2022-01-03 18:13:00|||||||||100
1641233620000|2022-01-03 18:13:40|1105|1104|1105|1104|1105|1104|1105|1104|2641
1641233630000|2022-01-03 18:13:50|||||||||100
1641233640000|2022-01-03 18:14:00|1106|1105|1108|1107|1108|1107|1106|1105|4547
1641233650000|2022-01-03 18:14:10|||||||||100
1641233660000|2022-01-03 18:14:20|||||||||1190
1641233670000|2022-01-03 18:14:30|||||||||500
1641233710000|2022-01-03 18:15:10|||||||||600
1641233730000|2022-01-03 18:15:30|1109|1108|1113|1112|1113|1112|1109|1108|13249
1641233740000|2022-01-03 18:15:40|1112|1111|1112|1111|1113|1111|1112|1111|5400
1641233750000|2022-01-03 18:15:50|||||||||100
1641233760000|2022-01-03 18:16:00|1111|1110|1111|1110|1111|1110|1111|1110|3938
1641233770000|2022-01-03 18:16:10|||||||||2370
1641233780000|2022-01-03 18:16:20|1112|1111|1113|1112|1113|1112|1112|1111|2918
1641233790000|2022-01-03 18:16:30|1112|1111|1112|1111|1113|1111|1111|1110|7557
1641233800000|2022-01-03 18:16:40|||||||||2146
1641233810000|2022-01-03 18:16:50|||||||||1200
1641233830000|2022-01-03 18:17:10|||||||||100
1641233840000|2022-01-03 18:17:20|||||||||200
1641233860000|2022-01-03 18:17:40|||||||||200
1641233870000|2022-01-03 18:17:50|||||||||200
1641233880000|2022-01-03 18:18:00|||||||||340
1641233890000|2022-01-03 18:18:10|1111|1110|1109|1108|1111|1110|1109|1108|6042
1641233900000|2022-01-03 18:18:20|||||||||359
1641233920000|2022-01-03 18:18:40|1110|1109|1110|1108|1110|1109|1110|1108|946
1641233970000|2022-01-03 18:19:30|1109||1109||1109||1109||0
1641233980000|2022-01-03 18:19:40|||||||||100
1641234000000|2022-01-03 18:20:00|1110|1109|1112|1110|1112|1110|1110|1109|5454
1641234010000|2022-01-03 18:20:10|1111|1109|1110|1109|1111|1109|1110|1109|1340
1641234020000|2022-01-03 18:20:20|||||||||152
1641234050000|2022-01-03 18:20:50|||||||||200
1641234090000|2022-01-03 18:21:30|||||||||100
1641234110000|2022-01-03 18:21:50|||||||||100
1641234160000|2022-01-03 18:22:40|||||||||534
1641234170000|2022-01-03 18:22:50|1109|1108|1109|1108|1109|1108|1109|1108|1706
1641234180000|2022-01-03 18:23:00|||||||||100
1641234190000|2022-01-03 18:23:10|||||||||400
1641234210000|2022-01-03 18:23:30|1108|1107|1107|1106|1108|1107|1107|1106|2958
1641234230000|2022-01-03 18:23:50|||||||||2054
1641234240000|2022-01-03 18:24:00|1108|1107|1109|1108|1109|1108|1108|1107|3054
1641234250000|2022-01-03 18:24:10|||||||||100
1641234300000|2022-01-03 18:25:00|||||||||200
1641234310000|2022-01-03 18:25:10|||||||||200
1641234320000|2022-01-03 18:25:20|1110|1109|1110|1109|1110|1109|1110|1109|637
1641234330000|2022-01-03 18:25:30|||||||||300
1641234370000|2022-01-03 18:26:10|||||||||100
1641234390000|2022-01-03 18:26:30|||||||||1331
1641234400000|2022-01-03 18:26:40|||||||||274
1641234440000|2022-01-03 18:27:20|||||||||100
1641234450000|2022-01-03 18:27:30|||||||||800
1641234460000|2022-01-03 18:27:40|||||||||100
1641234470000|2022-01-03 18:27:50|||||||||200
1641234480000|2022-01-03 18:28:00|||||||||400
1641234500000|2022-01-03 18:28:20|||||||||200
1641234510000|2022-01-03 18:28:30|1111|1110|1113|1111|1113|1112|1111|1110|6194
1641234520000|2022-01-03 18:28:40|||||||||100
1641234540000|2022-01-03 18:29:00|||||||||500
1641234550000|2022-01-03 18:29:10|1112||1112||1112||1112||0
1641234570000|2022-01-03 18:29:30|||||||||2200
1641234580000|2022-01-03 18:29:40|||||||||100
1641234610000|2022-01-03 18:30:10|||||||||123
1641234620000|2022-01-03 18:30:20|1111|1110|1111|1110|1111|1110|1111|1110|2372
1641234640000|2022-01-03 18:30:40|||||||||200
1641234660000|2022-01-03 18:31:00|||||||||100
1641234690000|2022-01-03 18:31:30|||||||||123
1641234710000|2022-01-03 18:31:50|1110|1109|1111|1110|1111|1110|1110|1109|2500
1641234720000|2022-01-03 18:32:00|1112|1111|1112|1110|1112|1111|1111|1110|1671
1641234730000|2022-01-03 18:32:10|||||||||100
1641234760000|2022-01-03 18:32:40||1111||1111||1111||1111|200
1641234770000|2022-01-03 18:32:50|1111|1110|1112|1110|1112|1110|1111|1110|1261
1641234780000|2022-01-03 18:33:00|||||||||200
1641234790000|2022-01-03 18:33:10|||||||||100
1641234800000|2022-01-03 18:33:20|1111||1111||1111||1111||500
1641234840000|2022-01-03 18:34:00|1112|1111|1112|1111|1112|1111|1112|1111|2324
1641234850000|2022-01-03 18:34:10|1113|1112|1113|1112|1113|1112|1113|1112|800
1641234860000|2022-01-03 18:34:20|||||||||200
1641234900000|2022-01-03 18:35:00|1114|1113|1114|1112|1114|1113|1114|1112|700
1641234910000|2022-01-03 18:35:10|1113|1111|1112|1111|1113|1111|1112|1111|2014
1641234920000|2022-01-03 18:35:20|1113|1112|1113|1112|1113|1112|1113|1112|800
1641234930000|2022-01-03 18:35:30|1114|1113|1115|1113|1115|1113|1114|1113|600
1641234940000|2022-01-03 18:35:40|||||||||352
1641234970000|2022-01-03 18:36:10|||||||||200
1641234980000|2022-01-03 18:36:20|||||||||100
1641235000000|2022-01-03 18:36:40|1114||1114||1114||1114||0
1641235020000|2022-01-03 18:37:00|||||||||162
1641235030000|2022-01-03 18:37:10|||||||||100
1641235040000|2022-01-03 18:37:20|||||||||100
1641235060000|2022-01-03 18:37:40|1113|1112|1114|1112|1114|1112|1113|1112|880
1641235090000|2022-01-03 18:38:10|||||||||400
1641235100000|2022-01-03 18:38:20|1113||1113||1113||1113||0
1641235110000|2022-01-03 18:38:30|||||||||100
1641235150000|2022-01-03 18:39:10|||||||||400
1641235160000|2022-01-03 18:39:20|||||||||1682
1641235170000|2022-01-03 18:39:30|1114|1113|1114|1112|1114|1113|1114|1112|787
1641235180000|2022-01-03 18:39:40|1113||1113||1113||1113||0
1641235210000|2022-01-03 18:40:10|||||||||240
1641235240000|2022-01-03 18:40:40|||||||||200
1641235270000|2022-01-03 18:41:10|||||||||443
1641235290000|2022-01-03 18:41:30|1114|1113|1114|1113|1114|1113|1114|1113|1242
1641235300000|2022-01-03 18:41:40|1115|1114|1115|1114|1116|1115|1115|1114|2201
1641235310000|2022-01-03 18:41:50|1116|1115|1116|1115|1116|1115|1116|1115|1494
1641235320000|2022-01-03 18:42:00|1117|1116|1118|1116|1118|1116|1117|1116|1157
1641235350000|2022-01-03 18:42:30|1117||1117||1117||1117||300
1641235370000|2022-01-03 18:42:50|||||||||290
1641235390000|2022-01-03 18:43:10|||||||||200
1641235400000|2022-01-03 18:43:20|||||||||2900
1641235420000|2022-01-03 18:43:40|||||||||250
1641235430000|2022-01-03 18:43:50|||||||||100
1641235440000|2022-01-03 18:44:00|||||||||200
1641235480000|2022-01-03 18:44:40|||||||||100
1641235490000|2022-01-03 18:44:50|||||||||4363
1641235510000|2022-01-03 18:45:10|||||||||100
1641235530000|2022-01-03 18:45:30|||||||||100
1641235540000|2022-01-03 18:45:40|||||||||2768
1641235550000|2022-01-03 18:45:50|||||||||400
1641235560000|2022-01-03 18:46:00|1116|1115|1116|1115|1116|1115|1116|1115|2763
1641235570000|2022-01-03 18:46:10|||||||||100
1641235580000|2022-01-03 18:46:20|||||||||228
1641235610000|2022-01-03 18:46:50|||||||||100
1641235620000|2022-01-03 18:47:00|1115|1114|1115|1114|1116|1114|1115|1114|2163
1641235630000|2022-01-03 18:47:10|1116|1115|1116|1114|1116|1115|1116|1114|1200
1641235640000|2022-01-03 18:47:20|||||||||200
1641235660000|2022-01-03 18:47:40|1115||1115||1115||1115||0
1641235690000|2022-01-03 18:48:10|1114|1113|1115|1113|1115|1114|1114|1113|3260
1641235700000|2022-01-03 18:48:20|1114|1114|1116|1114|1116|1115|1114|1114|2464
1641235710000|2022-01-03 18:48:30|||||||||100
1641235750000|2022-01-03 18:49:10||1115||1114||1115||1114|268
1641235780000|2022-01-03 18:49:40|||||||||100
1641235790000|2022-01-03 18:49:50|||||||||1635
1641235810000|2022-01-03 18:50:10|1115||1115||1115||1115||1600
1641235840000|2022-01-03 18:50:40|||||||||100
1641235850000|2022-01-03 18:50:50|1116|1115|1116|1115|1116|1115|1116|1115|2174
1641235880000|2022-01-03 18:51:20|||||||||1908
1641235890000|2022-01-03 18:51:30|1115|1114|1112|1111|1115|1114|1112|1111|5090
1641235900000|2022-01-03 18:51:40|1113|1112|1114|1113|1114|1113|1113|1112|5681
1641235910000|2022-01-03 18:51:50|1113|1112|1113|1112|1113|1112|1113|1112|700
1641235920000|2022-01-03 18:52:00|||||||||300
1641235930000|2022-01-03 18:52:10|1112|1111|1112|1111|1112|1111|1112|1111|1305
1641235960000|2022-01-03 18:52:40|||||||||200
1641235970000|2022-01-03 18:52:50|||||||||116
1641235980000|2022-01-03 18:53:00|||||||||100
1641235990000|2022-01-03 18:53:10|1111|1110|1111|1110|1111|1110|1111|1110|1186
1641236000000|2022-01-03 18:53:20|1110|1109|1110|1109|1110|1109|1110|1109|1400
1641236040000|2022-01-03 18:54:00|1111|1110|1109|1108|1111|1110|1109|1108|6943
1641236110000|2022-01-03 18:55:10|||||||||208
1641236140000|2022-01-03 18:55:40|||||||||100
1641236150000|2022-01-03 18:55:50|||||||||400
1641236160000|2022-01-03 18:56:00|1110|1109|1111|1110|1111|1110|1110|1109|9573
1641236180000|2022-01-03 18:56:20|||||||||500
1641236190000|2022-01-03 18:56:30|||||||||100
1641236200000|2022-01-03 18:56:40|||||||||1100
1641236210000|2022-01-03 18:56:50|1112|1111|1113|1111|1113|1111|1112|1111|3920
1641236220000|2022-01-03 18:57:00|||||||||100
1641236230000|2022-01-03 18:57:10|1112||1112||1112||1112||0
1641236250000|2022-01-03 18:57:30|||||||||900
1641236260000|2022-01-03 18:57:40|||||||||700
1641236270000|2022-01-03 18:57:50|1111|1110|1111|1110|1111|1110|1111|1110|0
1641236290000|2022-01-03 18:58:10|||||||||100
1641236340000|2022-01-03 18:59:00|1110|1109|1108|1107|1110|1109|1108|1107|4358
1641236350000|2022-01-03 18:59:10|||||||||400
1641236370000|2022-01-03 18:59:30|||||||||1596
1641236380000|2022-01-03 18:59:40|||||||||200
1641236390000|2022-01-03 18:59:50|||||||||300
1641236400000|2022-01-03 19:00:00|||||||||200
1641236410000|2022-01-03 19:00:10|1109|1108|1109|1108|1110|1109|1108|1108|4992
1641236420000|2022-01-03 19:00:20|1110|1109|1110|1109|1110|1109|1110|1109|1000
1641236450000|2022-01-03 19:00:50|||||||||100
1641236460000|2022-01-03 19:01:00|||||||||2100
1641236470000|2022-01-03 19:01:10|1111|1110|1111|1110|1111|1110|1111|1110|3583
1641236530000|2022-01-03 19:02:10|1112|1111|1112|1111|1112|1111|1112|1111|1200
1641236540000|2022-01-03 19:02:20|1113|1112|1113|1112|1113|1112|1113|1111|2645
1641236550000|2022-01-03 19:02:30|||||||||200
1641236560000|2022-01-03 19:02:40|||||||||300
1641236570000|2022-01-03 19:02:50|1112|1111|1110|1109|1112|1111|1110|1109|1725
1641236620000|2022-01-03 19:03:40|1109|1108|1108|1107|1109|1108|1108|1107|800
1641236630000|2022-01-03 19:03:50|||||||||1195
1641236640000|2022-01-03 19:04:00|1107|1106|1107|1106|1107|1106|1107|1106|363
1641236670000|2022-01-03 19:04:30|1106|1105|1106|1105|1106|1105|1106|1105|961
1641236690000|2022-01-03 19:04:50|||||||||100
1641236700000|2022-01-03 19:05:00|||||||||100
1641236720000|2022-01-03 19:05:20|||||||||3100
1641236730000|2022-01-03 19:05:30|||||||||600
1641236740000|2022-01-03 19:05:40|1105|1104|1105|1104|1105|1104|1105|1104|1787
1641236760000|2022-01-03 19:06:00|||||||||800
1641236780000|2022-01-03 19:06:20|||||||||2000
1641236790000|2022-01-03 19:06:30|||||||||100
1641236800000|2022-01-03 19:06:40|||||||||100
1641236820000|2022-01-03 19:07:00|||||||||200
1641236840000|2022-01-03 19:07:20|||||||||200
1641236850000|2022-01-03 19:07:30|1106|1105|1106|1105|1106|1105|1106|1105|2466
1641236870000|2022-01-03 19:07:50|||||||||100
1641236900000|2022-01-03 19:08:20|||||||||100
1641236910000|2022-01-03 19:08:30|1107|1106|1107|1106|1107|1106|1107|1106|894
1641236920000|2022-01-03 19:08:40|1108|1107|1108|1107|1108|1107|1108|1107|300
1641236930000|2022-01-03 19:08:50|||||||||370
1641236940000|2022-01-03 19:09:00|||||||||200
1641236980000|2022-01-03 19:09:40|||||||||100
1641236990000|2022-01-03 19:09:50|||||||||100
1641237020000|2022-01-03 19:10:20|||||||||100
1641237030000|2022-01-03 19:10:30|1107|1106|1107|1106|1107|1106|1107|1106|2306
1641237040000|2022-01-03 19:10:40|||||||||400
1641237050000|2022-01-03 19:10:50|||||||||100
1641237060000|2022-01-03 19:11:00|||||||||200
1641237080000|2022-01-03 19:11:20|||||||||200
1641237100000|2022-01-03 19:11:40|||||||||100
1641237120000|2022-01-03 19:12:00|||||||||200
1641237130000|2022-01-03 19:12:10|1106|1105|1106|1105|1106|1105|1106|1105|545
1641237140000|2022-01-03 19:12:20|||||||||100
1641237160000|2022-01-03 19:12:40|||||||||100
1641237170000|2022-01-03 19:12:50|||||||||100
1641237180000|2022-01-03 19:13:00|||||||||100
1641237200000|2022-01-03 19:13:20|||||||||1000
1641237210000|2022-01-03 19:13:30|||||||||200
1641237220000|2022-01-03 19:13:40|1107|1106|1107|1106|1107|1106|1107|1106|1622
1641237230000|2022-01-03 19:13:50|1108|1107|1108|1107|1108|1107|1108|1106|1959
1641237240000|2022-01-03 19:14:00|1109|1108|1109|1108|1110|1108|1109|1108|1524
1641237260000|2022-01-03 19:14:20|1108|1107|1108|1107|1108|1107|1108|1107|2400
1641237270000|2022-01-03 19:14:30|||||||||100
1641237320000|2022-01-03 19:15:20|||||||||235
1641237330000|2022-01-03 19:15:30|||||||||100
1641237360000|2022-01-03 19:16:00|1109|1108|1109|1108|1109|1108|1109|1108|2420
1641237370000|2022-01-03 19:16:10|||||||||100
1641237390000|2022-01-03 19:16:30|1110|1109|1109|1108|1110|1109|1109|1108|1800
1641237400000|2022-01-03 19:16:40|||||||||100
1641237430000|2022-01-03 19:17:10|1108|1107|1108|1107|1108|1107|1108|1107|954
1641237450000|2022-01-03 19:17:30|1107|1106|1107|1106|1107|1106|1107|1106|300
1641237460000|2022-01-03 19:17:40|||||||||788
1641237470000|2022-01-03 19:17:50|1108|1107|1107|1106|1108|1107|1107|1106|1250
1641237480000|2022-01-03 19:18:00|||||||||100
1641237510000|2022-01-03 19:18:30|||||||||200
1641237550000|2022-01-03 19:19:10|||||||||100
1641237560000|2022-01-03 19:19:20|||||||||600
1641237570000|2022-01-03 19:19:30|1108|1107|1110|1108|1110|1108|1108|1106|12015
1641237580000|2022-01-03 19:19:40|1109||1110||1110||1109||300
1641237590000|2022-01-03 19:19:50|1109|1109|1110|1108|1110|1109|1109|1108|2405
1641237600000|2022-01-03 19:20:00|||||||||603
1641237610000|2022-01-03 19:20:10|1111|1109|1113|1111|1113|1111|1111|1109|9999
1641237620000|2022-01-03 19:20:20|1112||1112||1112||1112||200
1641237640000|2022-01-03 19:20:40|||||||||200
1641237650000|2022-01-03 19:20:50|||||||||2500
1641237660000|2022-01-03 19:21:00|||||||||400
1641237670000|2022-01-03 19:21:10|1113|1112|1113|1112|1114|1112|1113|1112|700
1641237680000|2022-01-03 19:21:20|1114|1113|1114|1113|1114|1113|1114|1112|3216
1641237700000|2022-01-03 19:21:40|||||||||100
1641237710000|2022-01-03 19:21:50|1113|1112|1114|1112|1114|1112|1112|1111|4219
1641237720000|2022-01-03 19:22:00|||||||||100
1641237740000|2022-01-03 19:22:20|1113|1113|1113|1112|1113|1113|1113|1112|200
1641237770000|2022-01-03 19:22:50|||||||||100
1641237780000|2022-01-03 19:23:00|||||||||100
1641237800000|2022-01-03 19:23:20|||||||||130
1641237810000|2022-01-03 19:23:30|||||||||1800
1641237850000|2022-01-03 19:24:10|1114|1113|1115|1114|1115|1114|1114|1113|3693
1641237870000|2022-01-03 19:24:30|||||||||100
1641237880000|2022-01-03 19:24:40|||||||||4100
1641237900000|2022-01-03 19:25:00|1114|1113|1112|1111|1114|1113|1112|1111|1862
1641237920000|2022-01-03 19:25:20|||||||||100
1641237950000|2022-01-03 19:25:50|||||||||100
1641237960000|2022-01-03 19:26:00|||||||||100
1641237990000|2022-01-03 19:26:30|||||||||444
1641238000000|2022-01-03 19:26:40|1113|1112|1113|1112|1113|1112|1113|1112|2615
1641238010000|2022-01-03 19:26:50|1114|1113|1114|1113|1114|1113|1114|1113|900
1641238020000|2022-01-03 19:27:00|1115|1114|1115|1114|1115|1114|1115|1114|500
1641238040000|2022-01-03 19:27:20|1114|1113|1115|1113|1115|1113|1114|1113|1100
1641238050000|2022-01-03 19:27:30|||||||||100
1641238060000|2022-01-03 19:27:40|1114|1112|1112|1111|1114|1112|1112|1111|3481
1641238090000|2022-01-03 19:28:10|||||||||100
1641238130000|2022-01-03 19:28:50|1113|1112|1113|1111|1113|1112|1113|1111|1897
1641238140000|2022-01-03 19:29:00|||||||||1771
1641238180000|2022-01-03 19:29:40|||||||||100
1641238190000|2022-01-03 19:29:50|||||||||100
1641238220000|2022-01-03 19:30:20|||||||||100
1641238250000|2022-01-03 19:30:50|||||||||100
1641238260000|2022-01-03 19:31:00|||||||||15000
1641238300000|2022-01-03 19:31:40|1112|1110|1111|1109|1112|1110|1110|1109|4187
1641238320000|2022-01-03 19:32:00|1110||1110||1111||1110||200
1641238350000|2022-01-03 19:32:30|||||||||100
1641238360000|2022-01-03 19:32:40|1111|1110|1111|1110|1111|1110|1111|1110|2956
1641238370000|2022-01-03 19:32:50|||||||||100
1641238380000|2022-01-03 19:33:00|||||||||400
1641238390000|2022-01-03 19:33:10|||||||||300
1641238400000|2022-01-03 19:33:20|||||||||200
1641238420000|2022-01-03 19:33:40|||||||||675
1641238440000|2022-01-03 19:34:00|1112|1111|1112|1111|1112|1111|1112|1111|1800
1641238490000|2022-01-03 19:34:50|||||||||600
1641238500000|2022-01-03 19:35:00|||||||||600
1641238510000|2022-01-03 19:35:10|1113|1112|1113|1112|1113|1112|1113|1112|1426
1641238550000|2022-01-03 19:35:50|||||||||400
1641238570000|2022-01-03 19:36:10|||||||||100
1641238580000|2022-01-03 19:36:20|1112|1111|1112|1111|1113|1112|1112|1111|20545
1641238610000|2022-01-03 19:36:50|1113|1112|1113|1112|1113|1112|1113|1112|1300
1641238650000|2022-01-03 19:37:30|||||||||300
1641238660000|2022-01-03 19:37:40|||||||||100
1641238680000|2022-01-03 19:38:00|||||||||3835
1641238690000|2022-01-03 19:38:10|||||||||300
1641238700000|2022-01-03 19:38:20|||||||||800
1641238710000|2022-01-03 19:38:30|||||||||100
1641238720000|2022-01-03 19:38:40|||||||||200
1641238730000|2022-01-03 19:38:50|||||||||100
1641238740000|2022-01-03 19:39:00|1114|1113|1114|1113|1114|1113|1114|1113|1887
1641238790000|2022-01-03 19:39:50|||||||||100
1641238810000|2022-01-03 19:40:10|1115|1114|1115|1114|1115|1114|1115|1114|2400
1641238850000|2022-01-03 19:40:50|1114|1113|1113|1112|1114|1113|1113|1112|5726
1641238860000|2022-01-03 19:41:00|||||||||400
1641238880000|2022-01-03 19:41:20|||||||||453
1641238900000|2022-01-03 19:41:40|||||||||100
1641238910000|2022-01-03 19:41:50|1114|1113|1114|1113|1114|1113|1114|1113|1260
1641238920000|2022-01-03 19:42:00|||||||||200
1641238950000|2022-01-03 19:42:30|||||||||400
1641238960000|2022-01-03 19:42:40|||||||||600
1641238970000|2022-01-03 19:42:50|||||||||1700
1641238990000|2022-01-03 19:43:10|||||||||100
1641239020000|2022-01-03 19:43:40|1113|1112|1114|1113|1114|1113|1113|1112|8168
1641239030000|2022-01-03 19:43:50|1115|1114|1115|1114|1115|1114|1115|1114|1900
1641239040000|2022-01-03 19:44:00|||||||||1600
1641239050000|2022-01-03 19:44:10|1116|1115|1116|1115|1116|1115|1116|1115|1650
1641239060000|2022-01-03 19:44:20|||||||||100
1641239070000|2022-01-03 19:44:30|||||||||100
1641239080000|2022-01-03 19:44:40|||||||||239
1641239090000|2022-01-03 19:44:50|1117|1116|1117|1116|1117|1116|1117|1116|4140
1641239100000|2022-01-03 19:45:00|1118|1117|1119|1118|1119|1118|1118|1117|3389
1641239110000|2022-01-03 19:45:10|1120|1119|1122|1120|1122|1120|1120|1119|2310
1641239120000|2022-01-03 19:45:20||1121||1121||1121||1121|967
1641239130000|2022-01-03 19:45:30|||||||||400
1641239170000|2022-01-03 19:46:10|1123|1122|1123|1123|1124|1123|1123|1122|5286
1641239180000|2022-01-03 19:46:20|1125||1124||1125||1124||900
1641239190000|2022-01-03 19:46:30|||||||||800
1641239230000|2022-01-03 19:47:10|||||||||100
1641239240000|2022-01-03 19:47:20|1125|1124|1125|1124|1125|1124|1125|1124|1075
1641239250000|2022-01-03 19:47:30|||||||||2090
1641239260000|2022-01-03 19:47:40|1124|1123|1124|1123|1124|1123|1124|1123|3980
1641239270000|2022-01-03 19:47:50|||||||||208
1641239280000|2022-01-03 19:48:00|1123|1122|1123|1122|1123|1122|1123|1122|891
1641239290000|2022-01-03 19:48:10|1124|1123|1124|1123|1124|1123|1124|1123|3539
1641239300000|2022-01-03 19:48:20|||||||||1000
1641239340000|2022-01-03 19:49:00|||||||||114
1641239350000|2022-01-03 19:49:10|||||||||10200
1641239360000|2022-01-03 19:49:20|||||||||600
1641239380000|2022-01-03 19:49:40|||||||||200
1641239390000|2022-01-03 19:49:50|1125|1124|1125|1124|1126|1125|1125|1124|1900
1641239400000|2022-01-03 19:50:00|||||||||700
1641239420000|2022-01-03 19:50:20|1126|1125|1126|1125|1126|1125|1126|1125|900
1641239430000|2022-01-03 19:50:30|1125|1124|1125|1123|1125|1124|1125|1123|5400
1641239440000|2022-01-03 19:50:40|1124||1125||1125||1124||300
1641239450000|2022-01-03 19:50:50|1124||1124||1124||1124||2000
1641239460000|2022-01-03 19:51:00|||||||||416
1641239470000|2022-01-03 19:51:10|||||||||200
1641239480000|2022-01-03 19:51:20|||||||||1000
1641239490000|2022-01-03 19:51:30|||||||||2967
1641239510000|2022-01-03 19:51:50|1125|1124|1125|1124|1125|1124|1125|1124|1200
1641239520000|2022-01-03 19:52:00|1124|1123|1123|1122|1124|1123|1123|1122|1500
1641239580000|2022-01-03 19:53:00|||||||||100
1641239600000|2022-01-03 19:53:20|||||||||150
1641239610000|2022-01-03 19:53:30|||||||||100
1641239650000|2022-01-03 19:54:10|||||||||100
1641239670000|2022-01-03 19:54:30|||||||||100
1641239690000|2022-01-03 19:54:50|||||||||1250
1641239700000|2022-01-03 19:55:00|1124|1123|1123|1121|1124|1123|1122|1121|8631
1641239710000|2022-01-03 19:55:10|1122|1122|1123|1122|1123|1122|1122|1121|4179
1641239720000|2022-01-03 19:55:20|1124|1123|1123|1122|1124|1123|1123|1122|2028
1641239730000|2022-01-03 19:55:30|||||||||200
1641239780000|2022-01-03 19:56:20|1124|1123|1124|1122|1124|1123|1124|1122|1498
1641239790000|2022-01-03 19:56:30|1123|1121|1122|1120|1123|1121|1121|1120|3455
1641239810000|2022-01-03 19:56:50|||||||||2000
1641239820000|2022-01-03 19:57:00|1121|1121|1123|1121|1123|1122|1121|1120|2550
1641239830000|2022-01-03 19:57:10|1124|1122|1124|1122|1124|1122|1124|1122|2476
1641239860000|2022-01-03 19:57:40|1123|1123|1124|1123|1124|1123|1123|1122|3371
1641239870000|2022-01-03 19:57:50|||||||||200
1641239880000|2022-01-03 19:58:00|||||||||392
1641239900000|2022-01-03 19:58:20|||||||||100
1641239920000|2022-01-03 19:58:40|1125|1124|1125|1124|1125|1124|1125|1124|2136
1641239930000|2022-01-03 19:58:50|1126|1125|1126|1125|1126|1125|1126|1125|1500
1641239940000|2022-01-03 19:59:00|1127|1126|1127|1126|1128|1126|1127|1126|915
1641239950000|2022-01-03 19:59:10|1126|1125|1125|1124|1126|1125|1124|1123|6364
1641239980000|2022-01-03 19:59:40|1126|1125|1125|1124|1126|1125|1125|1124|911
1641239990000|2022-01-03 19:59:50|||||||||1000
1641240030000|2022-01-03 20:00:30|||||||||100
1641240050000|2022-01-03 20:00:50|||||||||1126
1641240060000|2022-01-03 20:01:00|1126|1125|1126|1125|1126|1125|1126|1125|2500
1641240080000|2022-01-03 20:01:20|1127|1126|1127|1126|1127|1126|1127|1126|2400
1641240090000|2022-01-03 20:01:30|||||||||600
1641240100000|2022-01-03 20:01:40|1128|1127|1128|1127|1129|1128|1128|1126|2500
1641240110000|2022-01-03 20:01:50|1129|1128|1129|1128|1129|1128|1129|1128|800
1641240120000|2022-01-03 20:02:00|1130|1129|1128|1128|1130|1129|1128|1128|6204
1641240130000|2022-01-03 20:02:10|1127|1127|1126|1125|1127|1127|1126|1125|2548
1641240170000|2022-01-03 20:02:50|1127|1126|1126|1125|1127|1126|1126|1125|3401
1641240180000|2022-01-03 20:03:00|||||||||300
1641240200000|2022-01-03 20:03:20|1127|1126|1127|1127|1127|1127|1127|1125|5900
1641240210000|2022-01-03 20:03:30|1128|1128|1129|1128|1131|1130|1128|1127|17711
1641240220000|2022-01-03 20:03:40|1128|1127|1128|1127|1128|1127|1128|1127|500
1641240250000|2022-01-03 20:04:10|1127|1126|1127|1126|1127|1126|1126|1125|6389
1641240260000|2022-01-03 20:04:20|||||||||100
1641240280000|2022-01-03 20:04:40|1126|1125|1127|1126|1127|1126|1126|1125|700
1641240300000|2022-01-03 20:05:00|||||||||400
1641240310000|2022-01-03 20:05:10|||||||||149
1641240340000|2022-01-03 20:05:40|||||||||1100
1641240360000|2022-01-03 20:06:00|||||||||200
1641240370000|2022-01-03 20:06:10|||||||||500
1641240390000|2022-01-03 20:06:30|1128|1127|1129|1128|1129|1128|1128|1127|1398
1641240400000|2022-01-03 20:06:40|1131|1129|1131|1130|1131|1130|1131|1129|400
1641240410000|2022-01-03 20:06:50|||||||||300
1641240420000|2022-01-03 20:07:00|1130|1129|1129|1128|1131|1129|1128|1127|5500
1641240440000|2022-01-03 20:07:20|1128|1127|1128|1127|1128|1127|1128|1127|0
1641240460000|2022-01-03 20:07:40|1127|1126|1127|1126|1127|1126|1127|1126|900
1641240500000|2022-01-03 20:08:20|||||||||122
1641240510000|2022-01-03 20:08:30|1128|1127|1128|1127|1128|1127|1128|1127|1373
1641240540000|2022-01-03 20:09:00|||||||||1810
1641240550000|2022-01-03 20:09:10|1129|1128|1129|1128|1129|1128|1129|1128|0
1641240560000|2022-01-03 20:09:20|1130|1129|1131|1130|1131|1130|1130|1129|0
1641240570000|2022-01-03 20:09:30|1132|1129|1131|1130|1132|1130|1130|1129|3848
1641240580000|2022-01-03 20:09:40|1132|1131|1132|1131|1132|1131|1131|1130|500
1641240610000|2022-01-03 20:10:10|1133|1132|1132|1131|1133|1132|1132|1131|3937
1641240620000|2022-01-03 20:10:20|1133|1132|1134|1132|1134|1132|1133|1132|2100
1641240630000|2022-01-03 20:10:30|1135|1133|1135|1133|1135|1133|1135|1133|200
1641240660000|2022-01-03 20:11:00|||||||||200
1641240670000|2022-01-03 20:11:10|||||||||310
1641240690000|2022-01-03 20:11:30|1134|1132|1133|1132|1134|1132|1133|1132|3270
1641240730000|2022-01-03 20:12:10|1134|1133|1135|1134|1135|1134|1134|1133|3333
1641240740000|2022-01-03 20:12:20|1134|1133|1133|1132|1135|1133|1133|1132|1367
1641240750000|2022-01-03 20:12:30|||||||||100
1641240760000|2022-01-03 20:12:40|||||||||1938
1641240780000|2022-01-03 20:13:00|||||||||243
1641240790000|2022-01-03 20:13:10|||||||||100
1641240830000|2022-01-03 20:13:50|||||||||100
1641240840000|2022-01-03 20:14:00|1132||1133||1133||1132||5071
1641240850000|2022-01-03 20:14:10|1132|1131|1132|1131|1132|1131|1132|1131|5869
1641240870000|2022-01-03 20:14:30|1133|1132|1133|1132|1133|1132|1132|1131|2598
1641240880000|2022-01-03 20:14:40|1132|1131|1132|1131|1132|1131|1132|1131|700
1641240890000|2022-01-03 20:14:50|||||||||1178
1641240900000|2022-01-03 20:15:00|||||||||100
1641240910000|2022-01-03 20:15:10|||||||||100
1641240920000|2022-01-03 20:15:20|||||||||595
1641240930000|2022-01-03 20:15:30|1133|1132|1133|1132|1133|1132|1133|1132|2326
1641240940000|2022-01-03 20:15:40|||||||||100
1641240950000|2022-01-03 20:15:50|1134|1133|1134|1133|1134|1133|1134|1133|900
1641240970000|2022-01-03 20:16:10|1133|1132|1133|1132|1133|1132|1133|1132|1344
1641240990000|2022-01-03 20:16:30|1132|1131|1132|1130|1132|1131|1132|1130|2000
1641241010000|2022-01-03 20:16:50|1131|1129|1130|1129|1131|1129|1130|1129|3177
1641241020000|2022-01-03 20:17:00|1131|1130|1130|1129|1131|1130|1130|1129|3328
1641241040000|2022-01-03 20:17:20|1129|1128|1129|1128|1129|1128|1129|1128|1331
1641241050000|2022-01-03 20:17:30|||||||||2801
1641241060000|2022-01-03 20:17:40|||||||||300
1641241070000|2022-01-03 20:17:50|||||||||100
1641241080000|2022-01-03 20:18:00|1128|1127|1127|1126|1128|1127|1127|1126|3000
1641241090000|2022-01-03 20:18:10|||||||||1100
1641241100000|2022-01-03 20:18:20|||||||||637
1641241110000|2022-01-03 20:18:30|||||||||1000
1641241150000|2022-01-03 20:19:10|||||||||100
1641241160000|2022-01-03 20:19:20|||||||||400
1641241170000|2022-01-03 20:19:30|||||||||100
1641241180000|2022-01-03 20:19:40|||||||||100
1641241210000|2022-01-03 20:20:10|||||||||200
1641241240000|2022-01-03 20:20:40|||||||||600
1641241260000|2022-01-03 20:21:00|1128|1127|1127|1126|1128|1127|1127|1126|4959
1641241300000|2022-01-03 20:21:40|||||||||100
1641241310000|2022-01-03 20:21:50|||||||||500
1641241340000|2022-01-03 20:22:20|1126|1125|1126|1125|1126|1125|1126|1125|2600
1641241350000|2022-01-03 20:22:30|1125|1124|1124|1123|1125|1124|1124|1123|3092
1641241360000|2022-01-03 20:22:40|||||||||100
1641241370000|2022-01-03 20:22:50|1125|1124|1125|1124|1125|1124|1125|1124|3671
1641241390000|2022-01-03 20:23:10|||||||||200
1641241400000|2022-01-03 20:23:20|||||||||1200
1641241410000|2022-01-03 20:23:30|||||||||100
1641241450000|2022-01-03 20:24:10|||||||||100
1641241470000|2022-01-03 20:24:30|||||||||200
1641241510000|2022-01-03 20:25:10|1126|1125|1127|1126|1127|1126|1126|1125|5959
1641241520000|2022-01-03 20:25:20|1128||1128||1128||1128||700
1641241530000|2022-01-03 20:25:30|1127|1127|1128|1127|1128|1127|1127|1126|300
1641241540000|2022-01-03 20:25:40|||||||||636
1641241570000|2022-01-03 20:26:10|1129|1128|1129|1128|1129|1128|1129|1128|1663
1641241580000|2022-01-03 20:26:20|1130|1129|1130|1129|1130|1129|1130|1129|500
1641241600000|2022-01-03 20:26:40|||||||||100
1641241610000|2022-01-03 20:26:50|||||||||1000
1641241620000|2022-01-03 20:27:00|1129|1128|1129|1128|1129|1128|1129|1128|2156
1641241650000|2022-01-03 20:27:30|1128|1127|1128|1127|1128|1127|1128|1127|1887
1641241660000|2022-01-03 20:27:40|1127|1126|1127|1126|1127|1126|1127|1126|1000
1641241670000|2022-01-03 20:27:50|1128|1127|1128|1126|1128|1127|1127|1126|4779
1641241680000|2022-01-03 20:28:00|1129|1127|1129|1128|1129|1128|1129|1127|3100
1641241690000|2022-01-03 20:28:10|||||||||100
1641241710000|2022-01-03 20:28:30|1128|1127|1127|1126|1128|1127|1127|1126|1400
1641241720000|2022-01-03 20:28:40|||||||||100
1641241730000|2022-01-03 20:28:50|1126|1125|1127|1126|1127|1126|1126|1125|4696
1641241740000|2022-01-03 20:29:00|1128|1125|1127|1126|1128|1127|1127|1125|1400
1641241760000|2022-01-03 20:29:20|1128|1127|1128|1127|1128|1127|1128|1127|1053
1641241770000|2022-01-03 20:29:30|1129|1128|1129|1128|1129|1128|1129|1128|300
1641241780000|2022-01-03 20:29:40|1128|1127|1128|1127|1128|1127|1128|1127|300
1641241790000|2022-01-03 20:29:50|1129|1128|1129|1128|1129|1128|1129|1128|600
1641241810000|2022-01-03 20:30:10|1130|1129|1130|1129|1130|1129|1130|1129|1100
1641241820000|2022-01-03 20:30:20|||||||||100
1641241830000|2022-01-03 20:30:30|||||||||100
1641241840000|2022-01-03 20:30:40|||||||||400
1641241850000|2022-01-03 20:30:50|1131|1130|1130|1128|1131|1130|1129|1128|3663
1641241860000|2022-01-03 20:31:00|1131|1129|1131|1130|1131|1130|1130|1129|5240
1641241880000|2022-01-03 20:31:20|1130|1129|1130|1128|1130|1129|1129|1128|2309
1641241890000|2022-01-03 20:31:30|1129||1129||1129||1129||0
1641241900000|2022-01-03 20:31:40|1128|1127|1128|1127|1128|1127|1128|1127|600
1641241910000|2022-01-03 20:31:50|||||||||100
1641241920000|2022-01-03 20:32:00|1129|1128|1131|1129|1131|1129|1129|1128|1970
1641241930000|2022-01-03 20:32:10|1130|1128|1129|1127|1130|1128|1129|1127|482
1641241950000|2022-01-03 20:32:30|||||||||100
1641241960000|2022-01-03 20:32:40||1128||1128||1128||1128|501
1641241970000|2022-01-03 20:32:50|||||||||100
1641241980000|2022-01-03 20:33:00|1130|1129|1130|1129|1130|1129|1130|1129|600
1641242020000|2022-01-03 20:33:40|||||||||200
1641242040000|2022-01-03 20:34:00|||||||||300
1641242050000|2022-01-03 20:34:10|||||||||200
1641242060000|2022-01-03 20:34:20|||||||||300
1641242090000|2022-01-03 20:34:50|1129|1128|1129|1128|1129|1128|1128|1127|2000
1641242100000|2022-01-03 20:35:00|||||||||100
1641242110000|2022-01-03 20:35:10|1128|1127|1128|1127|1128|1127|1128|1127|1256
1641242120000|2022-01-03 20:35:20|||||||||100
1641242130000|2022-01-03 20:35:30|||||||||2500
1641242140000|2022-01-03 20:35:40|||||||||200
1641242150000|2022-01-03 20:35:50|||||||||600
1641242160000|2022-01-03 20:36:00|1127|1126|1127|1126|1127|1126|1127|1126|2143
1641242180000|2022-01-03 20:36:20|1126|1125|1126|1125|1126|1125|1126|1125|900
1641242190000|2022-01-03 20:36:30|||||||||300
1641242200000|2022-01-03 20:36:40|||||||||100
1641242210000|2022-01-03 20:36:50|||||||||100
1641242220000|2022-01-03 20:37:00|1125|1124|1125|1124|1125|1124|1125|1124|300
1641242230000|2022-01-03 20:37:10|||||||||406
1641242240000|2022-01-03 20:37:20|1124|1123|1125|1124|1125|1124|1124|1123|4272
1641242250000|2022-01-03 20:37:30||1123||1123||1123||1123|200
1641242260000|2022-01-03 20:37:40|||||||||400
1641242270000|2022-01-03 20:37:50||1124||1123||1124||1123|1760
1641242280000|2022-01-03 20:38:00|1124||1124||1124||1124||0
1641242300000|2022-01-03 20:38:20|||||||||100
1641242310000|2022-01-03 20:38:30|||||||||1517
1641242320000|2022-01-03 20:38:40|||||||||200
1641242330000|2022-01-03 20:38:50|||||||||1078
1641242340000|2022-01-03 20:39:00|||||||||1746
1641242350000|2022-01-03 20:39:10|||||||||300
1641242360000|2022-01-03 20:39:20|1123|1122|1122|1121|1123|1122|1122|1121|3381
1641242380000|2022-01-03 20:39:40|1123|1122|1125|1124|1125|1124|1123|1122|7565
1641242390000|2022-01-03 20:39:50|||||||||100
1641242400000|2022-01-03 20:40:00|||||||||100
1641242420000|2022-01-03 20:40:20|||||||||100
1641242430000|2022-01-03 20:40:30|||||||||4100
1641242440000|2022-01-03 20:40:40|1124|1123|1125|1124|1125|1124|1124|1123|4367
1641242450000|2022-01-03 20:40:50|||||||||400
1641242460000|2022-01-03 20:41:00|||||||||100
1641242500000|2022-01-03 20:41:40|1124|1123|1124|1123|1124|1123|1124|1123|2300
1641242510000|2022-01-03 20:41:50|||||||||100
1641242520000|2022-01-03 20:42:00|1123|1122|1123|1122|1123|1122|1123|1122|900
1641242540000|2022-01-03 20:42:20|||||||||100
1641242560000|2022-01-03 20:42:40|||||||||444
1641242570000|2022-01-03 20:42:50|1122|1121|1122|1121|1122|1121|1122|1121|2065
1641242580000|2022-01-03 20:43:00|||||||||300
1641242590000|2022-01-03 20:43:10|1121|1120|1121|1120|1121|1120|1121|1120|513
1641242600000|2022-01-03 20:43:20|||||||||100
1641242610000|2022-01-03 20:43:30|||||||||3517
1641242620000|2022-01-03 20:43:40|||||||||100
1641242630000|2022-01-03 20:43:50|||||||||200
1641242640000|2022-01-03 20:44:00|||||||||3357
1641242650000|2022-01-03 20:44:10|||||||||1700
1641242660000|2022-01-03 20:44:20|1120|1119|1119|1118|1120|1119|1119|1118|7263
1641242680000|2022-01-03 20:44:40|||||||||600
1641242700000|2022-01-03 20:45:00|1121|1117|1120|1116|1122|1118|1120|1116|600
1641242710000|2022-01-03 20:45:10|1121|1117|1120|1116|1121|1117|1120|1116|100
1641242720000|2022-01-03 20:45:20|1121|1117|1121|1117|1121|1117|1120|1116|0
1641242730000|2022-01-03 20:45:30|1120|1116|1121|1117|1121|1117|1120|1116|0
1641242740000|2022-01-03 20:45:40|1120|1116|1123|1119|1123|1119|1120|1116|498
1641242750000|2022-01-03 20:45:50|1122|1118|1123|1119|1124|1120|1122|1118|0
1641242760000|2022-01-03 20:46:00|1124|1120|1124|1120|1124|1120|1123|1119|0
1641242770000|2022-01-03 20:46:10|1123|1119|1123|1118|1124|1120|1123|1118|206
1641242790000|2022-01-03 20:46:30|1122|1119|1122|1118|1123|1119|1122|1118|0
1641242800000|2022-01-03 20:46:40|1123|1119|1123|1119|1123|1119|1122|1118|100
1641242810000|2022-01-03 20:46:50|1122|1118|1123|1119|1124|1119|1122|1118|0
1641242820000|2022-01-03 20:47:00|1122|1118|1123|1119|1123|1119|1122|1118|0
1641242830000|2022-01-03 20:47:10|1122|1118|1123|1119|1123|1119|1122|1118|200
1641242840000|2022-01-03 20:47:20|1122|1118|1123|1119|1123|1119|1122|1118|0
1641242850000|2022-01-03 20:47:30|1122|1118|1123|1119|1123|1119|1122|1118|0
1641242860000|2022-01-03 20:47:40|1122|1118|1123|1119|1123|1119|1122|1118|0
1641242880000|2022-01-03 20:48:00|1122|1118|1123|1119|1123|1119|1122|1118|268
1641242890000|2022-01-03 20:48:10|1122|1118|1122|1118|1123|1119|1122|1118|0
1641242900000|2022-01-03 20:48:20|1123|1119|1122|1118|1123|1119|1122|1118|200
1641242910000|2022-01-03 20:48:30|1123|1119|1124|1120|1124|1120|1122|1118|100
1641242920000|2022-01-03 20:48:40|1123|1119|1123|1119|1124|1120|1123|1119|300
1641242930000|2022-01-03 20:48:50|1124|1120|1124|1120|1124|1120|1123|1119|0
1641242940000|2022-01-03 20:49:00|1123|1119|1124|1120|1124|1120|1123|1119|0
1641242950000|2022-01-03 20:49:10|1123|1119|1124|1120|1124|1120|1123|1119|0
1641242960000|2022-01-03 20:49:20|1123|1119|1123|1119|1124|1119|1122|1118|0
1641242970000|2022-01-03 20:49:30|1122|1118|1123|1119|1123|1119|1122|1118|0
1641242980000|2022-01-03 20:49:40|1122|1118|1123|1119|1124|1120|1122|1118|402
1641242990000|2022-01-03 20:49:50|1124|1120|1124|1120|1124|1120|1124|1120|0
1641243000000|2022-01-03 20:50:00|1122|1117|1119|1115|1122|1117|1119|1115|296
1641243010000|2022-01-03 20:50:10|1120|1116|1120|1116|1120|1116|1119|1115|100
1641243020000|2022-01-03 20:50:20|1119|1115|1120|1116|1120|1116|1119|1115|0
1641243030000|2022-01-03 20:50:30|1119|1115|1119|1115|1120|1116|1119|1115|0
1641243040000|2022-01-03 20:50:40|1120|1116|1120|1116|1120|1116|1119|1115|0
1641243050000|2022-01-03 20:50:50|1119|1115|1120|1116|1120|1116|1119|1115|0
1641243060000|2022-01-03 20:51:00|1119|1115|1119|1115|1120|1116|1118|1114|987
1641243070000|2022-01-03 20:51:10|1118|1114|1118|1114|1119|1115|1118|1114|0
1641243090000|2022-01-03 20:51:30|1119|1115|1119|1115|1119|1115|1118|1114|0
1641243100000|2022-01-03 20:51:40|1118|1114|1118|1114|1119|1115|1118|1114|0
1641243110000|2022-01-03 20:51:50|1120|1116|1119|1115|1120|1116|1119|1115|100
1641243120000|2022-01-03 20:52:00|1120|1116|1120|1116|1120|1116|1119|1115|0
1641243130000|2022-01-03 20:52:10|1119|1115|1120|1116|1120|1116|1119|1115|0
1641243140000|2022-01-03 20:52:20|1119|1115|1119|1115|1120|1116|1118|1114|300
1641243150000|2022-01-03 20:52:30|1118|1114|1118|1114|1118|1114|1118|1114|0
1641243160000|2022-01-03 20:52:40|1119|1115|1119|1115|1119|1115|1119|1115|0
1641243170000|2022-01-03 20:52:50|1118|1114|1118|1114|1118|1114|1118|1114|200
1641243180000|2022-01-03 20:53:00|1119|1115|1118|1114|1119|1115|1118|1114|0
1641243190000|2022-01-03 20:53:10|1117|1113|1116|1112|1117|1113|1116|1112|100
1641243200000|2022-01-03 20:53:20|1117|1113|1117|1113|1117|1113|1116|1112|200
1641243210000|2022-01-03 20:53:30|1116|1112|1116|1112|1117|1113|1116|1112|0
1641243220000|2022-01-03 20:53:40|1117|1113|1116|1112|1117|1113|1116|1112|0
1641243240000|2022-01-03 20:54:00|1117|1113|1117|1113|1117|1113|1116|1112|360
1641243250000|2022-01-03 20:54:10|1116|1112|1117|1113|1118|1113|1116|1112|100
1641243260000|2022-01-03 20:54:20|1116|1112|1117|1113|1117|1113|1116|1112|0
1641243270000|2022-01-03 20:54:30|1118|1112|1116|1112|1118|1113|1116|1112|896
1641243280000|2022-01-03 20:54:40|1117|1113|1120|1116|1120|1116|1117|1113|656
1641243290000|2022-01-03 20:54:50|1119|1115|1119|1115|1120|1116|1119|1115|500
1641243300000|2022-01-03 20:55:00|1120|1116|1119|1115|1120|1116|1118|1114|100
1641243310000|2022-01-03 20:55:10|1118|1114|1119|1115|1119|1115|1118|1114|0
1641243320000|2022-01-03 20:55:20|1118|1114|1119|1115|1119|1115|1118|1114|0
1641243330000|2022-01-03 20:55:30|1118|1114|1118|1114|1119|1115|1117|1113|700
1641243340000|2022-01-03 20:55:40|1117|1113|1118|1114|1118|1114|1117|1113|500
1641243350000|2022-01-03 20:55:50|1117|1113|1117|1113|1118|1114|1117|1113|0
1641243360000|2022-01-03 20:56:00|1118|1114|1117|1113|1118|1114|1117|1113|0
1641243370000|2022-01-03 20:56:10|1118|1114|1118|1114|1118|1114|1117|1113|0
1641243380000|2022-01-03 20:56:20|1117|1113|1118|1114|1118|1114|1117|1113|0
1641243390000|2022-01-03 20:56:30|1117|1113|1117|1113|1118|1114|1117|1113|300
1641243400000|2022-01-03 20:56:40|1118|1114|1117|1113|1118|1114|1117|1113|100
1641243410000|2022-01-03 20:56:50|1118|1114|1117|1113|1118|1114|1117|1113|748
1641243420000|2022-01-03 20:57:00|1118|1114|1117|1113|1118|1114|1117|1113|600
1641243430000|2022-01-03 20:57:10|1118|1114|1118|1114|1119|1115|1117|1113|505
1641243440000|2022-01-03 20:57:20|1119|1115|1118|1114|1119|1115|1118|1114|0
1641243450000|2022-01-03 20:57:30|1119|1115|1119|1115|1119|1115|1118|1114|200
1641243460000|2022-01-03 20:57:40|1118|1114|1119|1115|1119|1115|1118|1114|341
1641243470000|2022-01-03 20:57:50|1118|1114|1119|1115|1119|1115|1118|1114|522
1641243480000|2022-01-03 20:58:00|1120|1116|1121|1117|1122|1117|1120|1116|100
1641243490000|2022-01-03 20:58:10|1120|1116|1119|1115|1121|1117|1119|1115|800
1641243500000|2022-01-03 20:58:20|1120|1116|1119|1115|1120|1116|1119|1115|800
1641243510000|2022-01-03 20:58:30|1120|1116|1119|1115|1120|1116|1119|1115|0
1641243520000|2022-01-03 20:58:40|1120|1116|1120|1116|1120|1116|1119|1115|605
1641243530000|2022-01-03 20:58:50|1119|1115|1118|1114|1120|1116|1118|1114|0
1641243540000|2022-01-03 20:59:00|1119|1115|1118|1114|1119|1115|1118|1114|100
1641243550000|2022-01-03 20:59:10|1119|1115|1118|1114|1119|1115|1118|1114|0
1641243560000|2022-01-03 20:59:20|1119|1115|1119|1115|1119|1115|1118|1114|0
1641243570000|2022-01-03 20:59:30|1118|1114|1119|1115|1119|1115|1118|1114|300
1641243580000|2022-01-03 20:59:40|1118|1114|1120|1115|1120|1115|1118|1114|2900
1641243590000|2022-01-03 20:59:50|1119|1114|1119|1115|1120|1115|1118|1114|2660
1641306600000|2022-01-04 14:30:00|1147|1135|1142|1137|1153|1140|1141|1135|61050
1641306610000|2022-01-04 14:30:10|1143|1138|1150|1141|1150|1146|1143|1138|7984
1641306620000|2022-01-04 14:30:20|1149|1143|1165|1160|1166|1161|1149|1143|11348
1641306630000|2022-01-04 14:30:30|1166|1161|1164|1159|1167|1161|1162|1158|3471
1641306640000|2022-01-04 14:30:40|1163|1158|1162|1158|1164|1158|1162|1158|5320
1641306650000|2022-01-04 14:30:50|1160|1156|1160|1155|1162|1157|1159|1155|1400
1641306660000|2022-01-04 14:31:00|1159|1154|1151|1146|1159|1154|1150|1146|3484
1641306670000|2022-01-04 14:31:10|1149|1145|1149|1146|1149|1146|1149|1145|1569
1641306680000|2022-01-04 14:31:20||1144||1145||1145||1144|1200
1641306690000|2022-01-04 14:31:30|1148|1144|1147|1144|1148|1144|1147|1144|3000
1641306700000|2022-01-04 14:31:40|1148|1146|1151|1147|1153|1150|1148|1145|6562
1641306710000|2022-01-04 14:31:50|1154|1150|1162|1157|1162|1159|1154|1150|3424
1641306720000|2022-01-04 14:32:00|||||||||2100
1641306730000|2022-01-04 14:32:10|1160|1155|1155|1153|1160|1155|1155|1153|2200
1641306740000|2022-01-04 14:32:20|1158|1155|1162|1158|1162|1159|1158|1154|4176
1641306750000|2022-01-04 14:32:30|1163|1161|1172|1167|1175|1172|1163|1159|8628
1641306760000|2022-01-04 14:32:40|1171|1170|1175|1171|1175|1171|1171|1167|7085
1641306770000|2022-01-04 14:32:50|1174|1170|1174|1171|1174|1171|1170|1168|2858
1641306780000|2022-01-04 14:33:00|1173|1170|1173|1168|1173|1170|1170|1167|2900
1641306790000|2022-01-04 14:33:10|1172||1172||1172||1172||1200
1641306800000|2022-01-04 14:33:20|1170|1167|1162|1157|1170|1167|1160|1154|8242
1641306810000|2022-01-04 14:33:30||1160||1158||1160||1156|6464
1641306820000|2022-01-04 14:33:40|1163|1160|1165|1162|1165|1162|1162|1160|6016
1641306830000|2022-01-04 14:33:50|1164|1161|1163|1158|1164|1161|1161|1158|4561
1641306850000|2022-01-04 14:34:10|||||||||225
1641306860000|2022-01-04 14:34:20|1164|1160|1170|1166|1170|1166|1163|1160|11683
1641306870000|2022-01-04 14:34:30|1171|1168|1173|1168|1173|1168|1171|1168|1100
1641306880000|2022-01-04 14:34:40|1174|1169|1175|1171|1176|1172|1174|1169|3188
1641306890000|2022-01-04 14:34:50|1174|1172|1180|1177|1180|1177|1172|1172|15707
1641306900000|2022-01-04 14:35:00|1181|1178|1178|1174|1183|1180|1178|1174|23085
1641306910000|2022-01-04 14:35:10|1177|1173|1179|1173|1179|1173|1176|1173|3588
1641306920000|2022-01-04 14:35:20|1176||1176||1176||1176||500
1641306930000|2022-01-04 14:35:30|1177|1175|1183|1180|1184|1181|1177|1175|7134
1641306940000|2022-01-04 14:35:40|1184|1177|1177|1173|1184|1177|1175|1173|2500
1641306950000|2022-01-04 14:35:50|1178||1178||1178||1178||200
1641306960000|2022-01-04 14:36:00|||||||||7300
1641306970000|2022-01-04 14:36:10|1176|1174|1177|1174|1178|1174|1176|1174|1500
1641306980000|2022-01-04 14:36:20|1175|1173|1175|1169|1175|1173|1171|1166|2100
1641306990000|2022-01-04 14:36:30|1174|1170|1170|1167|1174|1170|1170|1167|1601
1641307000000|2022-01-04 14:36:40|1169|1166|1170|1165|1170|1166|1166|1161|2250
1641307010000|2022-01-04 14:36:50|1168|1163|1165|1160|1169|1163|1164|1159|1150
1641307020000|2022-01-04 14:37:00|1162|1158|1161|1158|1162|1158|1161|1158|7054
1641307030000|2022-01-04 14:37:10|1163|1159|1163|1161|1163|1161|1163|1159|8060
1641307040000|2022-01-04 14:37:20|1164|1162|1167|1162|1167|1164|1164|1161|4641
1641307050000|2022-01-04 14:37:30|1168|1163|1168|1164|1168|1164|1168|1162|200
1641307060000|2022-01-04 14:37:40|1169|1167|1172|1168|1172|1168|1169|1167|500
1641307070000|2022-01-04 14:37:50|1171|1167|1170|1167|1171|1167|1168|1167|900
1641307080000|2022-01-04 14:38:00|1169|1166|1169|1166|1169|1166|1169|1166|300
1641307090000|2022-01-04 14:38:10||1167||1166||1167||1166|1345
1641307100000|2022-01-04 14:38:20|||||||||100
1641307110000|2022-01-04 14:38:30|1167|1165|1169|1165|1169|1166|1166|1165|3255
1641307120000|2022-01-04 14:38:40|1170|1166|1174|1169|1174|1170|1170|1166|2100
1641307130000|2022-01-04 14:38:50|1173|1170|1174|1170|1174|1170|1173|1170|200
1641307140000|2022-01-04 14:39:00|1173|1172|1176|1173|1176|1173|1173|1172|312
1641307150000|2022-01-04 14:39:10|1177|1174|1176|1173|1177|1175|1176|1173|1500
1641307160000|2022-01-04 14:39:20||1174||1173||1174||1173|1650
1641307170000|2022-01-04 14:39:30|1177|1174|1170|1167|1178|1176|1169|1166|15533
1641307180000|2022-01-04 14:39:40|||||||||119
1641307190000|2022-01-04 14:39:50|1169|1168|1169|1166|1170|1168|1169|1166|6940
1641307200000|2022-01-04 14:40:00|1170|1164|1169|1164|1170|1165|1169|1164|1674
1641307210000|2022-01-04 14:40:10|1167|1163|1168|1164|1168|1164|1167|1163|0
1641307220000|2022-01-04 14:40:20|||||||||600
1641307230000|2022-01-04 14:40:30|1167||1167||1167||1167||100
1641307240000|2022-01-04 14:40:40|||||||||700
1641307250000|2022-01-04 14:40:50|1168|1165|1168|1165|1169|1166|1168|1165|2429
1641307260000|2022-01-04 14:41:00|1169|1166|1170|1167|1170|1168|1169|1166|3066
1641307270000|2022-01-04 14:41:10|||||||||600
1641307280000|2022-01-04 14:41:20|1169||1169||1169||1169||960
1641307290000|2022-01-04 14:41:30|1170|1168|1169|1166|1170|1168|1167|1166|5879
1641307310000|2022-01-04 14:41:50|1168|1164|1166|1163|1168|1164|1166|1163|868
1641307320000|2022-01-04 14:42:00|||||||||1800
1641307330000|2022-01-04 14:42:10|1165|1162|1163|1160|1165|1162|1162|1160|1540
1641307340000|2022-01-04 14:42:20|1165|1161|1167|1165|1167|1165|1165|1161|796
1641307350000|2022-01-04 14:42:30|1169||1169||1169||1169||300
1641307370000|2022-01-04 14:42:50|||||||||100
1641307380000|2022-01-04 14:43:00|||||||||1150
1641307390000|2022-01-04 14:43:10|||||||||102
1641307400000|2022-01-04 14:43:20|||||||||100
1641307410000|2022-01-04 14:43:30|1168||1168||1168||1167||1300
1641307420000|2022-01-04 14:43:40|1169||1169||1169||1169||400
1641307430000|2022-01-04 14:43:50|1168||1169||1169||1168||100
1641307440000|2022-01-04 14:44:00|1167||1167||1167||1166||1368
1641307450000|2022-01-04 14:44:10|1168||1167||1168||1167||2150
1641307470000|2022-01-04 14:44:30|1168|1166|1176|1173|1177|1174|1167|1166|4446
1641307480000|2022-01-04 14:44:40|1175||1176||1176||1175||200
1641307490000|2022-01-04 14:44:50|1175|1174|1175|1173|1177|1174|1175|1173|3055
1641307500000|2022-01-04 14:45:00|1176|1174|1179|1176|1180|1179|1176|1174|7010
1641307510000|2022-01-04 14:45:10|1180||1180||1180||1180||500
1641307520000|2022-01-04 14:45:20|1182|1177|1184|1182|1184|1182|1182|1176|5734
1641307530000|2022-01-04 14:45:30|1183|1181|1183|1180|1186|1182|1182|1180|4809
1641307540000|2022-01-04 14:45:40|1184|1182|1184|1182|1184|1182|1184|1182|325
1641307550000|2022-01-04 14:45:50|1183|1181|1188|1186|1188|1186|1183|1181|4657
1641307560000|2022-01-04 14:46:00|1187|1185|1186|1182|1187|1185|1184|1182|3310
1641307580000|2022-01-04 14:46:20|1185|1183|1190|1188|1190|1189|1185|1183|10073
1641307590000|2022-01-04 14:46:30|||||||||1530
1641307600000|2022-01-04 14:46:40|1189|1187|1185|1182|1189|1187|1185|1182|12999
1641307620000|2022-01-04 14:47:00|1186|1183|1182|1179|1188|1184|1181|1179|4847
1641307630000|2022-01-04 14:47:10|1181|1177|1182|1180|1182|1180|1179|1177|4677
1641307640000|2022-01-04 14:47:20|1183|1179|1190|1188|1190|1188|1183|1179|4999
1641307650000|2022-01-04 14:47:30|1189|1186|1189|1186|1190|1186|1187|1186|1700
1641307660000|2022-01-04 14:47:40|1188|1185|1188|1185|1188|1185|1186|1185|3208
1641307680000|2022-01-04 14:48:00|||||||||400
1641307690000|2022-01-04 14:48:10|1187|1184|1187|1184|1187|1184|1184|1182|2350
1641307700000|2022-01-04 14:48:20|1186||1186||1186||1186||800
1641307710000|2022-01-04 14:48:30|1188|1185|1188|1185|1188|1185|1188|1185|1243
1641307720000|2022-01-04 14:48:40|1187|1184|1187|1184|1187|1184|1186|1184|300
1641307730000|2022-01-04 14:48:50|1186|1186|1184|1182|1186|1186|1184|1182|2467
1641307740000|2022-01-04 14:49:00|1183|1181|1185|1182|1185|1182|1183|1180|2600
1641307750000|2022-01-04 14:49:10|1184|1181|1187|1183|1187|1183|1184|1181|2550
1641307760000|2022-01-04 14:49:20|1188|1185|1187|1184|1188|1185|1187|1184|600
1641307770000|2022-01-04 14:49:30|1188||1188||1188||1187||300
1641307780000|2022-01-04 14:49:40|1187||1187||1187||1186||300
1641307800000|2022-01-04 14:50:00|1186||1186||1186||1186||100
1641307810000|2022-01-04 14:50:10|||||||||1140
1641307820000|2022-01-04 14:50:20|||||||||700
1641307830000|2022-01-04 14:50:30|1185|1183|1184|1181|1186|1183|1183|1181|3400
1641307840000|2022-01-04 14:50:40|1183|1180|1181|1179|1183|1180|1181|1179|1919
1641307850000|2022-01-04 14:50:50|1180|1178|1176|1174|1181|1178|1176|1174|6857
1641307860000|2022-01-04 14:51:00|1175|1173|1175|1171|1175|1173|1175|1171|1690
1641307870000|2022-01-04 14:51:10|1177|1173|1177|1174|1177|1175|1177|1173|4638
1641307880000|2022-01-04 14:51:20|1176|1173|1176|1173|1177|1175|1175|1173|1576
1641307890000|2022-01-04 14:51:30|1174|1172|1174|1171|1175|1172|1173|1171|1500
1641307900000|2022-01-04 14:51:40|||||||||1200
1641307920000|2022-01-04 14:52:00|1173|1170|1171|1169|1173|1170|1171|1169|2350
1641307930000|2022-01-04 14:52:10|1170||1171||1171||1170||2410
1641307940000|2022-01-04 14:52:20|1172|1170|1172|1171|1172|1171|1172|1170|3050
1641307950000|2022-01-04 14:52:30|1171|1170|1172|1169|1172|1171|1170|1169|1481
1641307960000|2022-01-04 14:52:40|||||||||100
1641307980000|2022-01-04 14:53:00||1170||1170||1170||1170|1700
1641307990000|2022-01-04 14:53:10|||||||||300
1641308000000|2022-01-04 14:53:20|1173|1171|1172|1170|1174|1172|1171|1170|3775
1641308010000|2022-01-04 14:53:30|1173|1171|1174|1171|1174|1171|1173|1171|1661
1641308020000|2022-01-04 14:53:40||1170||1171||1171||1170|900
1641308030000|2022-01-04 14:53:50||1170||1170||1170||1170|200
1641308040000|2022-01-04 14:54:00|1173|1169|1168|1166|1173|1169|1168|1166|3892
1641308050000|2022-01-04 14:54:10|||||||||1100
1641308060000|2022-01-04 14:54:20|1167|1165|1168|1166|1168|1166|1167|1165|2750
1641308070000|2022-01-04 14:54:30|1167|1165|1168|1167|1169|1167|1167|1165|2300
1641308080000|2022-01-04 14:54:40|1170|1166|1167|1165|1170|1166|1167|1165|1888
1641308090000|2022-01-04 14:54:50||1164||1164||1164||1164|100
1641308100000|2022-01-04 14:55:00|1166|1165|1166|1164|1167|1165|1166|1164|1000
1641308120000|2022-01-04 14:55:20|1167|1165|1174|1171|1174|1171|1167|1165|2209
1641308130000|2022-01-04 14:55:30|||||||||100
1641308150000|2022-01-04 14:55:50|||||||||3000
1641308160000|2022-01-04 14:56:00|1172|1170|1169|1167|1172|1170|1169|1167|2600
1641308170000|2022-01-04 14:56:10|1168|1166|1168|1166|1169|1166|1168|1166|3144
1641308180000|2022-01-04 14:56:20|1169|1167|1170|1167|1171|1168|1168|1166|1547
1641308190000|2022-01-04 14:56:30|1168|1168|1170|1168|1170|1168|1168|1168|500
1641308200000|2022-01-04 14:56:40|||||||||10500
1641308210000|2022-01-04 14:56:50|1168|1167|1169|1167|1170|1167|1168|1166|2736
1641308220000|2022-01-04 14:57:00|1168|1166|1167|1166|1168|1166|1167|1166|2812
1641308230000|2022-01-04 14:57:10|1166|1165|1166|1163|1166|1165|1165|1162|500
1641308240000|2022-01-04 14:57:20|||||||||700
1641308250000|2022-01-04 14:57:30|1168|1164|1170|1167|1170|1167|1168|1164|11400
1641308270000|2022-01-04 14:57:50|||||||||200
1641308280000|2022-01-04 14:58:00|1169|1166|1169|1166|1169|1167|1168|1166|1100
1641308290000|2022-01-04 14:58:10|1167|1165|1165|1161|1168|1165|1164|1161|1500
1641308300000|2022-01-04 14:58:20|1164|1160|1161|1158|1164|1160|1161|1158|2815
1641308310000|2022-01-04 14:58:30|||||||||100
1641308320000|2022-01-04 14:58:40|||||||||500
1641308330000|2022-01-04 14:58:50|1160||1160||1160||1160||400
1641308340000|2022-01-04 14:59:00|1161|1159|1162|1160|1163|1160|1161|1158|3691
1641308350000|2022-01-04 14:59:10|1161|1159|1162|1160|1162|1160|1159|1158|3211
1641308360000|2022-01-04 14:59:20|||||||||1000
1641308370000|2022-01-04 14:59:30|1161|1159|1161|1159|1162|1159|1160|1158|10788
1641308380000|2022-01-04 14:59:40|1160|1158|1160|1158|1160|1158|1160|1158|100
1641308390000|2022-01-04 14:59:50|1161|1159|1158|1150|1161|1159|1153|1150|8060
1641308400000|2022-01-04 15:00:00|1160||1159||1160||1159||100
1641308410000|2022-01-04 15:00:10|1158||1158||1158||1158||30387
1641308420000|2022-01-04 15:00:20|||||||||100
1641308430000|2022-01-04 15:00:30|1157|1151|1157|1153|1157|1153|1157|1151|0
1641308440000|2022-01-04 15:00:40|||||||||500
1641308450000|2022-01-04 15:00:50|1156|1152|1154|1151|1156|1152|1153|1150|3655
1641308460000|2022-01-04 15:01:00|1153|1150|1147|1144|1154|1150|1147|1144|9644
1641308470000|2022-01-04 15:01:10|1146|1143|1144|1141|1147|1143|1144|1141|6801
1641308480000|2022-01-04 15:01:20|1142|1140|1142|1139|1144|1140|1142|1139|2500
1641308490000|2022-01-04 15:01:30|1141|1138|1136|1134|1141|1138|1134|1133|26284
1641308500000|2022-01-04 15:01:40|1137|1132|1138|1134|1138|1137|1137|1132|4604
1641308510000|2022-01-04 15:01:50|1137|1135|1139|1136|1139|1137|1136|1134|4200
1641308520000|2022-01-04 15:02:00|1138|1135|1139|1135|1139|1136|1138|1135|600
1641308530000|2022-01-04 15:02:10|1138|1136|1139|1136|1139|1137|1138|1135|1642
1641308540000|2022-01-04 15:02:20|1138|1137|1138|1135|1139|1137|1137|1135|8594
1641308550000|2022-01-04 15:02:30|1136|1134|1137|1135|1138|1135|1136|1134|2500
1641308570000|2022-01-04 15:02:50|1136|1134|1135|1133|1136|1134|1133|1133|7800
1641308580000|2022-01-04 15:03:00|1136|1134|1138|1136|1138|1136|1136|1134|1051
1641308590000|2022-01-04 15:03:10|1137|1135|1137|1134|1138|1135|1136|1134|2910
1641308600000|2022-01-04 15:03:20|1135|1133|1136|1133|1136|1133|1135|1133|1298
1641308610000|2022-01-04 15:03:30|1137|1136|1139|1136|1139|1138|1137|1135|2700
1641308620000|2022-01-04 15:03:40|1138|1135|1139|1136|1139|1136|1137|1135|2946
1641308630000|2022-01-04 15:03:50|1138|1135|1136|1134|1138|1135|1136|1134|1700
1641308650000|2022-01-04 15:04:10|1135|1135|1135|1134|1136|1135|1135|1134|2161
1641308660000|2022-01-04 15:04:20|1134|1133|1135|1133|1135|1133|1134|1133|1900
1641308670000|2022-01-04 15:04:30|1134|1131|1134|1131|1134|1133|1131|1129|14055
1641308680000|2022-01-04 15:04:40|1133|1132|1135|1133|1135|1133|1133|1131|2563
1641308690000|2022-01-04 15:04:50|||||||||100
1641308700000|2022-01-04 15:05:00|||||||||2100
1641308710000|2022-01-04 15:05:10|1136|1134|1138|1135|1139|1135|1136|1134|5900
1641308720000|2022-01-04 15:05:20|1136|1136|1141|1139|1142|1140|1136|1136|9320
1641308730000|2022-01-04 15:05:30|1140|1138|1140|1138|1140|1140|1140|1138|1833
1641308740000|2022-01-04 15:05:40|1139|1137|1139|1137|1139|1137|1137|1135|5447
1641308750000|2022-01-04 15:05:50|1138|1136|1138|1136|1138|1136|1137|1135|1116
1641308760000|2022-01-04 15:06:00|1137|1135|1132|1130|1137|1135|1132|1130|7125
1641308770000|2022-01-04 15:06:10|1131|1129|1131|1128|1131|1129|1131|1128|100
1641308780000|2022-01-04 15:06:20||1129||1128||1129||1128|3190
1641308790000|2022-01-04 15:06:30|1130|1127|1128|1125|1130|1127|1124|1122|6100
1641308800000|2022-01-04 15:06:40|1126|1124|1126|1122|1126|1124|1125|1122|800
1641308810000|2022-01-04 15:06:50|||||||||355
1641308820000|2022-01-04 15:07:00|1125||1124||1125||1124||500
1641308830000|2022-01-04 15:07:10|1125|1123|1127|1125|1128|1127|1125|1123|4311
1641308840000|2022-01-04 15:07:20|1126|1126|1125|1123|1126|1126|1125|1122|3700
1641308850000|2022-01-04 15:07:30|1126|1124|1127|1125|1127|1125|1126|1124|958
1641308860000|2022-01-04 15:07:40|1128|1126|1128|1126|1130|1128|1127|1125|3702
1641308870000|2022-01-04 15:07:50|1127|1125|1126|1124|1127|1125|1125|1123|2100
1641308880000|2022-01-04 15:08:00|1127|1125|1127|1124|1127|1125|1126|1124|1000
1641308890000|2022-01-04 15:08:10|1126|1125|1125|1123|1126|1125|1125|1123|1600
1641308900000|2022-01-04 15:08:20|1124|1122|1124|1122|1124|1122|1124|1122|1800
1641308910000|2022-01-04 15:08:30|||||||||2400
1641308920000|2022-01-04 15:08:40|1125|1123|1125|1122|1125|1124|1124|1122|2175
1641308930000|2022-01-04 15:08:50|1124|1123|1124|1123|1125|1123|1124|1123|500
1641308940000|2022-01-04 15:09:00|1125|1124|1124|1122|1125|1124|1124|1122|1569
1641308950000|2022-01-04 15:09:10|1125|1123|1125|1123|1125|1124|1125|1123|500
1641308960000|2022-01-04 15:09:20|1124|1122|1124|1122|1124|1122|1124|1122|900
1641308970000|2022-01-04 15:09:30|1125|1123|1124|1122|1127|1124|1123|1122|3226
1641308980000|2022-01-04 15:09:40|1123||1123||1123||1123||600
1641308990000|2022-01-04 15:09:50|1124||1124||1124||1124||600
1641309000000|2022-01-04 15:10:00|1123|1121|1121|1119|1123|1121|1121|1119|6818
1641309010000|2022-01-04 15:10:10|1122||1122||1122||1122||100
1641309020000|2022-01-04 15:10:20|1123|1120|1123|1120|1123|1120|1123|1120|200
1641309030000|2022-01-04 15:10:30||1121||1121||1122||1121|100
1641309040000|2022-01-04 15:10:40|1122|1120|1123|1121|1123|1121|1122|1120|1400
1641309050000|2022-01-04 15:10:50||1120||1120||1120||1120|0
1641309060000|2022-01-04 15:11:00|1122|1119|1120|1118|1122|1119|1119|1118|5447
1641309070000|2022-01-04 15:11:10|1119|1117|1119|1117|1119|1118|1119|1117|1211
1641309080000|2022-01-04 15:11:20|1120|1118|1124|1121|1124|1122|1120|1118|1700
1641309090000|2022-01-04 15:11:30|1125|1123|1124|1122|1125|1123|1123|1122|2324
1641309100000|2022-01-04 15:11:40|1123|1121|1122|1121|1123|1121|1122|1121|600
1641309110000|2022-01-04 15:11:50|||||||||1085
1641309120000|2022-01-04 15:12:00|||||||||100
1641309130000|2022-01-04 15:12:10|1121|1120|1118|1116|1122|1121|1116|1115|14645
1641309140000|2022-01-04 15:12:20|||||||||100
1641309150000|2022-01-04 15:12:30|||||||||100
1641309160000|2022-01-04 15:12:40|1117|1117|1117|1116|1118|1117|1117|1116|6234
1641309170000|2022-01-04 15:12:50|1118|1117|1118|1116|1119|1118|1117|1116|2317
1641309180000|2022-01-04 15:13:00||1117||1117||1117||1117|300
1641309190000|2022-01-04 15:13:10|1119|1118|1120|1118|1121|1119|1119|1117|1400
1641309200000|2022-01-04 15:13:20|1121|1117|1118|1116|1121|1117|1118|1116|700
1641309210000|2022-01-04 15:13:30|1117|1115|1117|1114|1117|1115|1116|1114|600
1641309220000|2022-01-04 15:13:40|1115|1115|1116|1114|1117|1115|1115|1114|5090
1641309230000|2022-01-04 15:13:50|1115||1116||1116||1115||6600
1641309240000|2022-01-04 15:14:00|1117|1115|1119|1116|1119|1118|1117|1115|4400
1641309260000|2022-01-04 15:14:20|1118|1117|1119|1117|1119|1117|1118|1117|1190
1641309270000|2022-01-04 15:14:30||1116||1116||1116||1116|0
1641309280000|2022-01-04 15:14:40|||||||||300
1641309290000|2022-01-04 15:14:50|||||||||3400
1641309300000|2022-01-04 15:15:00|||||||||2100
1641309310000|2022-01-04 15:15:10|1120|1117|1121|1120|1122|1121|1120|1117|8493
1641309320000|2022-01-04 15:15:20|1122|1121|1120|1118|1122|1121|1119|1118|3388
1641309330000|2022-01-04 15:15:30|1119|1117|1120|1117|1120|1118|1119|1117|800
1641309340000|2022-01-04 15:15:40|1119|1118|1120|1118|1120|1118|1118|1117|9134
1641309350000|2022-01-04 15:15:50|1118|1117|1119|1117|1119|1117|1118|1117|300
1641309360000|2022-01-04 15:16:00|||||||||3600
1641309370000|2022-01-04 15:16:10|1118|1116|1118|1116|1118|1117|1117|1116|4500
1641309380000|2022-01-04 15:16:20|||||||||1600
1641309390000|2022-01-04 15:16:30|1117|1115|1115|1112|1117|1115|1114|1112|3200
1641309410000|2022-01-04 15:16:50|1114|1113|1116|1113|1116|1113|1114|1112|1100
1641309420000|2022-01-04 15:17:00|1114|1112|1114|1111|1115|1113|1113|1111|1100
1641309430000|2022-01-04 15:17:10||1112||1111||1112||1111|0
1641309440000|2022-01-04 15:17:20|1115|1112|1115|1113|1115|1114|1115|1112|9816
1641309450000|2022-01-04 15:17:30|||||||||200
1641309470000|2022-01-04 15:17:50|1117|1114|1117|1115|1117|1115|1117|1114|800
1641309480000|2022-01-04 15:18:00|||||||||100
1641309490000|2022-01-04 15:18:10|1116|1114|1111|1108|1116|1114|1110|1107|7694
1641309500000|2022-01-04 15:18:20|1112|1109|1111|1108|1112|1109|1111|1108|100
1641309510000|2022-01-04 15:18:30|1112|1109|1112|1109|1112|1109|1112|1109|0
1641309520000|2022-01-04 15:18:40|||||||||100
1641309540000|2022-01-04 15:19:00|1113|1110|1113|1110|1113|1112|1111|1110|5907
1641309550000|2022-01-04 15:19:10|1114|1111|1115|1111|1115|1113|1114|1111|1800
1641309570000|2022-01-04 15:19:30||1113||1113||1113||1113|100
1641309580000|2022-01-04 15:19:40|||||||||200
1641309590000|2022-01-04 15:19:50|||||||||100
1641309600000|2022-01-04 15:20:00|1117|1115|1120|1117|1120|1117|1117|1115|300
1641309610000|2022-01-04 15:20:10|1119|1118|1116|1115|1119|1118|1116|1114|5750
1641309620000|2022-01-04 15:20:20|1117|1116|1117|1116|1117|1116|1117|1116|600
1641309630000|2022-01-04 15:20:30|1116|1115|1116|1115|1117|1115|1116|1115|565
1641309640000|2022-01-04 15:20:40|1115|1114|1115|1113|1115|1114|1114|1113|1444
1641309650000|2022-01-04 15:20:50|1114||1114||1114||1114||625
1641309660000|2022-01-04 15:21:00|1115|1114|1117|1115|1117|1115|1115|1114|1300
1641309670000|2022-01-04 15:21:10|1116|1114|1116|1114|1116|1114|1116|1114|2600
1641309680000|2022-01-04 15:21:20|||||||||100
1641309700000|2022-01-04 15:21:40|1117|1115|1117|1116|1117|1116|1117|1115|1599
1641309710000|2022-01-04 15:21:50|1118|1117|1119|1116|1119|1117|1118|1116|1624
1641309720000|2022-01-04 15:22:00|1118||1118||1118||1118||400
1641309740000|2022-01-04 15:22:20|1117||1117||1117||1117||300
1641309750000|2022-01-04 15:22:30|1116|1115|1117|1116|1117|1116|1116|1115|1600
1641309760000|2022-01-04 15:22:40|1116|1115|1116|1115|1116|1115|1116|1115|200
1641309770000|2022-01-04 15:22:50|1117|1114|1115|1113|1117|1114|1113|1112|951
1641309780000|2022-01-04 15:23:00|||||||||985
1641309790000|2022-01-04 15:23:10|1114|1114|1115|1113|1115|1114|1114|1113|2449
1641309800000|2022-01-04 15:23:20|1116|1114|1117|1116|1117|1116|1116|1114|1607
1641309810000|2022-01-04 15:23:30|1119|1117|1121|1118|1121|1119|1119|1117|400
1641309820000|2022-01-04 15:23:40|1120|1119|1121|1119|1122|1120|1120|1119|300
1641309830000|2022-01-04 15:23:50|1122|1120|1121|1120|1122|1120|1121|1119|200
1641309840000|2022-01-04 15:24:00|1122|1121|1122|1121|1122|1121|1122|1121|600
1641309850000|2022-01-04 15:24:10|||||||||799
1641309860000|2022-01-04 15:24:20|1123|1122|1124|1123|1124|1123|1123|1122|1288
1641309870000|2022-01-04 15:24:30|1125|1124|1125|1124|1125|1124|1125|1124|100
1641309880000|2022-01-04 15:24:40|||||||||2300
1641309890000|2022-01-04 15:24:50|1124|1123|1123|1121|1124|1123|1123|1121|4686
1641309900000|2022-01-04 15:25:00|1124|1122|1123|1122|1124|1123|1123|1122|1901
1641309910000|2022-01-04 15:25:10|1122|1121|1121|1119|1122|1121|1121|1119|1497
1641309920000|2022-01-04 15:25:20|1120|1120|1124|1122|1124|1122|1120|1120|4752
1641309930000|2022-01-04 15:25:30|1123|1121|1122|1121|1123|1121|1122|1121|5800
1641309940000|2022-01-04 15:25:40|1123|1122|1123|1122|1123|1122|1123|1122|400
1641309950000|2022-01-04 15:25:50|1124|1123|1125|1124|1126|1125|1124|1123|6823
1641309960000|2022-01-04 15:26:00|1126|1125|1126|1124|1126|1125|1126|1124|800
1641309970000|2022-01-04 15:26:10|1125|1123|1125|1124|1125|1124|1124|1123|1194
1641309980000|2022-01-04 15:26:20|||||||||100
1641309990000|2022-01-04 15:26:30|1126|1125|1126|1125|1126|1125|1126|1125|300
1641310000000|2022-01-04 15:26:40|1125|1124|1124|1123|1125|1124|1124|1123|4203
1641310010000|2022-01-04 15:26:50|1125|1124|1125|1124|1125|1124|1125|1124|2061
1641310020000|2022-01-04 15:27:00|1124|1123|1124|1123|1124|1123|1123|1122|1650
1641310030000|2022-01-04 15:27:10|||||||||100
1641310040000|2022-01-04 15:27:20|1123|1122|1121|1119|1123|1122|1121|1119|1900
1641310050000|2022-01-04 15:27:30||1120||1120||1120||1120|600
1641310070000|2022-01-04 15:27:50|1122|1121|1122|1120|1123|1122|1121|1120|1619
1641310080000|2022-01-04 15:28:00|1121||1121||1121||1121||100
1641310090000|2022-01-04 15:28:10|||||||||500
1641310100000|2022-01-04 15:28:20|1120|1119|1118|1117|1120|1119|1118|1117|4793
1641310110000|2022-01-04 15:28:30|1119|1118|1120|1117|1121|1119|1119|1117|1161
1641310120000|2022-01-04 15:28:40|||||||||100
1641310130000|2022-01-04 15:28:50|1119||1120||1120||1119||100
1641310140000|2022-01-04 15:29:00|1119|1118|1120|1118|1120|1118|1119|1118|580
1641310150000|2022-01-04 15:29:10|||||||||200
1641310160000|2022-01-04 15:29:20|1121|1119|1121|1119|1122|1120|1121|1119|7788
1641310170000|2022-01-04 15:29:30|1122|1120|1119|1117|1122|1120|1119|1117|2500
1641310180000|2022-01-04 15:29:40|1118|1116|1116|1114|1118|1116|1116|1113|1850
1641310190000|2022-01-04 15:29:50|1115|1113|1115|1114|1115|1114|1110|1108|44520
1641310200000|2022-01-04 15:30:00|1116|1115|1116|1115|1116|1115|1116|1115|1600
1641310210000|2022-01-04 15:30:10|1117|1116|1119|1117|1119|1117|1117|1116|900
1641310220000|2022-01-04 15:30:20|1118|1118|1119|1118|1119|1118|1118|1118|1109
1641310230000|2022-01-04 15:30:30||1117||1117||1117||1117|900
1641310240000|2022-01-04 15:30:40|1118|1115|1117|1115|1118|1115|1117|1115|900
1641310250000|2022-01-04 15:30:50|1118|1116|1118|1116|1118|1117|1118|1116|700
1641310260000|2022-01-04 15:31:00|1117|1115|1117|1115|1117|1115|1117|1115|600
1641310270000|2022-01-04 15:31:10|1118|1116|1121|1119|1121|1119|1118|1116|12804
1641310280000|2022-01-04 15:31:20|1120|1118|1120|1119|1120|1119|1119|1117|2996
1641310290000|2022-01-04 15:31:30|1121|1120|1120|1119|1121|1120|1119|1118|3202
1641310310000|2022-01-04 15:31:50|||||||||400
1641310320000|2022-01-04 15:32:00|1121|1120|1121|1120|1121|1120|1121|1120|1236
1641310330000|2022-01-04 15:32:10||1119||1119||1119||1119|100
1641310340000|2022-01-04 15:32:20|1120|1118|1118|1116|1120|1118|1117|1116|4249
1641310350000|2022-01-04 15:32:30|1117|1115|1116|1115|1117|1115|1116|1115|700
1641310360000|2022-01-04 15:32:40|1115|1114|1116|1115|1116|1115|1112|1111|13047
1641310370000|2022-01-04 15:32:50|1117|1116|1114|1113|1118|1117|1114|1113|2920
1641310380000|2022-01-04 15:33:00|1113|1112|1112|1111|1113|1112|1112|1110|1100
1641310390000|2022-01-04 15:33:10|1113|1112|1113|1112|1113|1112|1113|1112|12790
1641310410000|2022-01-04 15:33:30|||||||||200
1641310420000|2022-01-04 15:33:40|1112|1111|1112|1110|1112|1111|1111|1110|1911
1641310430000|2022-01-04 15:33:50|1111||1111||1111||1111||400
1641310440000|2022-01-04 15:34:00|||||||||300
1641310450000|2022-01-04 15:34:10|1110|1109|1107|1106|1110|1109|1107|1106|8141
1641310460000|2022-01-04 15:34:20|1108|1107|1107|1106|1108|1107|1107|1106|1934
1641310470000|2022-01-04 15:34:30|1106|1105|1104|1102|1106|1105|1104|1102|14491
1641310480000|2022-01-04 15:34:40|1106|1103|1107|1106|1107|1106|1106|1103|3198
1641310490000|2022-01-04 15:34:50|1106|1105|1110|1108|1110|1108|1106|1104|1440
1641310500000|2022-01-04 15:35:00|1109||1109||1109||1109||800
1641310510000|2022-01-04 15:35:10|1108|1107|1105|1103|1109|1107|1105|1103|4521
1641310520000|2022-01-04 15:35:20|1104|1102|1104|1102|1104|1102|1104|1102|6800
1641310530000|2022-01-04 15:35:30|1103|1101|1105|1104|1105|1104|1102|1101|4142
1641310540000|2022-01-04 15:35:40|1106||1106||1106||1106||3450
1641310550000|2022-01-04 15:35:50|||||||||160
1641310560000|2022-01-04 15:36:00|1105|1105|1106|1105|1106|1105|1105|1105|400
1641310570000|2022-01-04 15:36:10|1105|1104|1106|1104|1106|1104|1104|1103|800
1641310580000|2022-01-04 15:36:20|1105|1105|1106|1104|1106|1105|1105|1104|1300
1641310590000|2022-01-04 15:36:30|||||||||100
1641310600000|2022-01-04 15:36:40|1105|1105|1105|1105|1105|1105|1105|1105|300
1641310610000|2022-01-04 15:36:50|1106|1104|1108|1105|1108|1106|1106|1104|3800
1641310620000|2022-01-04 15:37:00|1107||1107||1107||1107||0
1641310630000|2022-01-04 15:37:10|1106|1104|1106|1104|1106|1105|1105|1104|1676
1641310640000|2022-01-04 15:37:20|1105|1103|1104|1102|1105|1104|1104|1102|4783
1641310660000|2022-01-04 15:37:40|1103|1101|1102|1100|1103|1101|1101|1100|3361
1641310670000|2022-01-04 15:37:50||1101||1101||1101||1101|3100
1641310680000|2022-01-04 15:38:00|1101|1100|1102|1101|1102|1101|1101|1100|2400
1641310690000|2022-01-04 15:38:10|1103|1102|1104|1102|1104|1102|1103|1102|400
1641310700000|2022-01-04 15:38:20|1103|1101|1102|1100|1103|1101|1102|1100|1819
1641310710000|2022-01-04 15:38:30||1101||1100||1101||1100|0
1641310720000|2022-01-04 15:38:40|1101|1101|1104|1102|1104|1102|1101|1101|9922
1641310730000|2022-01-04 15:38:50|||||||||1090
1641310740000|2022-01-04 15:39:00|1106|1103|1106|1104|1106|1104|1106|1103|200
1641310760000|2022-01-04 15:39:20|1105|1105|1107|1105|1107|1105|1105|1105|2093
1641310780000|2022-01-04 15:39:40|1108|1106|1109|1107|1109|1107|1108|1106|1092
1641310790000|2022-01-04 15:39:50|1108||1108||1108||1108||300
1641310800000|2022-01-04 15:40:00|1109|1108|1106|1105|1109|1108|1106|1105|3052
1641310820000|2022-01-04 15:40:20|||||||||100
1641310830000|2022-01-04 15:40:30|1107|1106|1108|1107|1108|1107|1106|1105|1426
1641310840000|2022-01-04 15:40:40|1107|1106|1107|1105|1107|1106|1106|1105|3891
1641310850000|2022-01-04 15:40:50|||||||||400
1641310860000|2022-01-04 15:41:00|1106||1106||1106||1106||100
1641310870000|2022-01-04 15:41:10|||||||||100
1641310880000|2022-01-04 15:41:20|1107|1106|1106|1105|1107|1106|1106|1105|2233
1641310890000|2022-01-04 15:41:30|||||||||557
1641310900000|2022-01-04 15:41:40|1105|1104|1105|1103|1105|1104|1103|1103|3266
1641310910000|2022-01-04 15:41:50|1104||1104||1104||1104||300
1641310920000|2022-01-04 15:42:00|1103|1102|1103|1102|1103|1102|1103|1102|4300
1641310930000|2022-01-04 15:42:10|1104|1103|1104|1103|1104|1103|1104|1103|2115
1641310940000|2022-01-04 15:42:20||1102||1102||1102||1102|300
1641310950000|2022-01-04 15:42:30|1103||1103||1103||1103||200
1641310970000|2022-01-04 15:42:50|1102|1101|1102|1101|1102|1101|1102|1101|1102
1641310980000|2022-01-04 15:43:00||1100||1100||1101||1100|2700
1641310990000|2022-01-04 15:43:10||1101||1101||1101||1101|100
1641311000000|2022-01-04 15:43:20|1101|1100|1101|1100|1101|1100|1101|1100|1400
1641311010000|2022-01-04 15:43:30|||||||||1825
1641311020000|2022-01-04 15:43:40|1102|1101|1102|1101|1102|1101|1102|1101|934
1641311030000|2022-01-04 15:43:50|1103|1102|1103|1102|1103|1102|1103|1102|982
1641311040000|2022-01-04 15:44:00|1102|1101|1102|1101|1102|1101|1102|1101|825
1641311050000|2022-01-04 15:44:10|1101|1100|1101|1100|1102|1100|1100|1099|11533
1641311060000|2022-01-04 15:44:20|||||||||200
1641311070000|2022-01-04 15:44:30|1100|1099|1099|1097|1100|1099|1099|1097|890
1641311080000|2022-01-04 15:44:40|||||||||800
1641311090000|2022-01-04 15:44:50|||||||||100
1641311100000|2022-01-04 15:45:00|1098|1098|1099|1097|1099|1098|1098|1097|7692
1641311110000|2022-01-04 15:45:10|1100|1099|1100|1098|1100|1099|1100|1098|1230
1641311130000|2022-01-04 15:45:30|||||||||100
1641311140000|2022-01-04 15:45:40|1101|1099|1101|1099|1101|1100|1101|1099|800
1641311150000|2022-01-04 15:45:50|1102|1101|1104|1102|1104|1102|1102|1100|5352
1641311160000|2022-01-04 15:46:00|1105|1103|1105|1104|1106|1104|1105|1103|510
1641311170000|2022-01-04 15:46:10|1106|1105|1107|1105|1108|1105|1105|1104|750
1641311180000|2022-01-04 15:46:20|1106||1106||1106||1106||3400
1641311190000|2022-01-04 15:46:30|1107|1106|1109|1107|1109|1107|1107|1106|200
1641311200000|2022-01-04 15:46:40|1110|1108|1110|1109|1110|1109|1110|1108|3115
1641311210000|2022-01-04 15:46:50|1111|1110|1110|1109|1111|1110|1110|1109|2110
1641311220000|2022-01-04 15:47:00|||||||||100
1641311230000|2022-01-04 15:47:10|1111|1110|1111|1110|1111|1110|1111|1110|300
1641311240000|2022-01-04 15:47:20|||||||||100
1641311250000|2022-01-04 15:47:30|1112|1111|1112|1111|1112|1111|1112|1111|3850
1641311260000|2022-01-04 15:47:40|1111|1110|1112|1111|1112|1111|1111|1110|1400
1641311270000|2022-01-04 15:47:50|1111|1110|1112|1110|1112|1110|1110|1109|3834
1641311280000|2022-01-04 15:48:00||1111||1110||1111||1110|900
1641311290000|2022-01-04 15:48:10|1111|1111|1111|1110|1111|1111|1111|1110|290
1641311300000|2022-01-04 15:48:20|1110|1109|1110|1109|1111|1109|1110|1109|700
1641311310000|2022-01-04 15:48:30|||||||||200
1641311320000|2022-01-04 15:48:40|1111|1110|1112|1110|1112|1111|1111|1110|3200
1641311350000|2022-01-04 15:49:10|||||||||565
1641311360000|2022-01-04 15:49:20|1113|1111|1114|1113|1114|1113|1113|1111|1846
1641311380000|2022-01-04 15:49:40|||||||||3425
1641311390000|2022-01-04 15:49:50|1115|1114|1116|1115|1116|1115|1115|1113|6600
1641311400000|2022-01-04 15:50:00|1115|1114|1115|1114|1115|1114|1113|1112|6300
1641311410000|2022-01-04 15:50:10|1114|1113|1114|1112|1114|1113|1113|1112|1000
1641311440000|2022-01-04 15:50:40|||||||||400
1641311450000|2022-01-04 15:50:50|1113|1111|1113|1111|1113|1112|1112|1111|4406
1641311460000|2022-01-04 15:51:00|1112|1110|1113|1111|1113|1111|1111|1109|3127
1641311470000|2022-01-04 15:51:10|||||||||300
1641311480000|2022-01-04 15:51:20|1112||1112||1112||1112||100
1641311490000|2022-01-04 15:51:30|1111|1109|1110|1109|1111|1109|1110|1109|800
1641311500000|2022-01-04 15:51:40|1111||1111||1111||1111||100
1641311520000|2022-01-04 15:52:00|1112|1111|1112|1111|1112|1111|1112|1111|1390
1641311540000|2022-01-04 15:52:20|||||||||230
1641311550000|2022-01-04 15:52:30|||||||||444
1641311560000|2022-01-04 15:52:40|1111|1110|1111|1109|1111|1110|1110|1109|1500
1641311570000|2022-01-04 15:52:50|||||||||500
1641311590000|2022-01-04 15:53:10|1110|1108|1109|1108|1110|1108|1109|1108|1500
1641311600000|2022-01-04 15:53:20|1110|1109|1110|1109|1110|1109|1110|1109|2504
1641311610000|2022-01-04 15:53:30|1109|1108|1109|1108|1109|1108|1109|1108|469
1641311620000|2022-01-04 15:53:40|||||||||400
1641311630000|2022-01-04 15:53:50|1108|1107|1107|1106|1108|1107|1107|1106|1093
1641311640000|2022-01-04 15:54:00|1108|1107|1108|1107|1108|1107|1108|1107|2100
1641311650000|2022-01-04 15:54:10|1107|1106|1107|1105|1107|1106|1107|1105|1500
1641311660000|2022-01-04 15:54:20|1106|1104|1105|1103|1106|1104|1105|1103|200
1641311670000|2022-01-04 15:54:30|||||||||100
1641311680000|2022-01-04 15:54:40|||||||||500
1641311690000|2022-01-04 15:54:50|||||||||371
1641311700000|2022-01-04 15:55:00|1104|1102|1102|1101|1105|1102|1102|1101|1300
1641311710000|2022-01-04 15:55:10|1101|1100|1100|1098|1101|1100|1100|1098|500
1641311720000|2022-01-04 15:55:20|||||||||500
1641311730000|2022-01-04 15:55:30|||||||||600
1641311740000|2022-01-04 15:55:40|1099|1099|1100|1098|1100|1099|1099|1098|2764
1641311750000|2022-01-04 15:55:50|1101|1099|1098|1096|1102|1100|1098|1096|5714
1641311760000|2022-01-04 15:56:00|1099|1098|1099|1097|1099|1098|1099|1097|100
1641311770000|2022-01-04 15:56:10|1098|1096|1096|1096|1098|1096|1096|1096|1165
1641311780000|2022-01-04 15:56:20|1097|1095|1098|1096|1098|1096|1097|1095|800
1641311790000|2022-01-04 15:56:30|1097|1095|1096|1094|1097|1095|1096|1094|2156
1641311800000|2022-01-04 15:56:40|1095||1096||1096||1095||700
1641311810000|2022-01-04 15:56:50|1095|1092|1094|1092|1095|1092|1094|1092|300
1641311820000|2022-01-04 15:57:00|1093|1091|1094|1091|1094|1092|1091|1090|3632
1641311830000|2022-01-04 15:57:10||1092||1092||1092||1092|100
1641311840000|2022-01-04 15:57:20|1095|1093|1095|1094|1095|1094|1095|1093|300
1641311850000|2022-01-04 15:57:30|||||||||100
1641311860000|2022-01-04 15:57:40|||||||||1550
1641311880000|2022-01-04 15:58:00|1096|1095|1096|1096|1096|1096|1096|1095|1200
1641311890000|2022-01-04 15:58:10|1097|1095|1098|1096|1098|1096|1096|1095|800
1641311900000|2022-01-04 15:58:20|1097|1095|1097|1095|1097|1095|1096|1095|944
1641311910000|2022-01-04 15:58:30|1096||1096||1097||1096||0
1641311930000|2022-01-04 15:58:50|||||||||200
1641311940000|2022-01-04 15:59:00|1097|1096|1099|1097|1099|1097|1097|1096|1950
1641311950000|2022-01-04 15:59:10|||||||||100
1641311960000|2022-01-04 15:59:20|1098|1096|1098|1096|1098|1096|1097|1096|1010
1641311970000|2022-01-04 15:59:30|1099|1097|1099|1098|1099|1098|1099|1097|604
1641311990000|2022-01-04 15:59:50|1098|1097|1098|1097|1098|1097|1098|1097|1789
1641312000000|2022-01-04 16:00:00|1097|1096|1095|1094|1098|1096|1094|1093|4333
1641312010000|2022-01-04 16:00:10|1096|1095|1096|1095|1096|1095|1096|1095|400
1641312030000|2022-01-04 16:00:30|1095|1094|1094|1092|1095|1094|1094|1092|900
1641312040000|2022-01-04 16:00:40||1093||1093||1093||1093|200
1641312050000|2022-01-04 16:00:50||1092||1092||1093||1092|100
1641312070000|2022-01-04 16:01:10|||||||||500
1641312080000|2022-01-04 16:01:20|||||||||150
1641312090000|2022-01-04 16:01:30|1093|1091|1092|1091|1093|1091|1092|1091|6502
1641312100000|2022-01-04 16:01:40|1091|1090|1090|1088|1092|1090|1090|1088|11003
1641312110000|2022-01-04 16:01:50|1091|1089|1092|1090|1092|1091|1091|1089|800
1641312130000|2022-01-04 16:02:10|1091||1091||1091||1091||400
1641312140000|2022-01-04 16:02:20|1092|1091|1092|1091|1093|1092|1092|1091|4614
1641312150000|2022-01-04 16:02:30|1091|1090|1092|1090|1092|1090|1091|1090|200
1641312160000|2022-01-04 16:02:40|1091||1091||1092||1091||300
1641312170000|2022-01-04 16:02:50|1090|1089|1091|1089|1091|1089|1090|1089|1687
1641312180000|2022-01-04 16:03:00|1090||1090||1090||1090||300
1641312190000|2022-01-04 16:03:10|||||||||850
1641312200000|2022-01-04 16:03:20|1089|1088|1088|1087|1089|1088|1088|1087|1900
1641312210000|2022-01-04 16:03:30|||||||||1800
1641312220000|2022-01-04 16:03:40|1087|1086|1087|1086|1087|1086|1086|1085|8664
1641312240000|2022-01-04 16:04:00|||||||||1000
1641312250000|2022-01-04 16:04:10|1086|1085|1087|1086|1087|1086|1085|1083|17429
1641312260000|2022-01-04 16:04:20|1088|1087|1088|1087|1088|1087|1088|1087|200
1641312270000|2022-01-04 16:04:30|1089|1088|1090|1088|1090|1088|1089|1088|72139
1641312280000|2022-01-04 16:04:40|1089||1089||1089||1089||225
1641312290000|2022-01-04 16:04:50|||||||||200
1641312300000|2022-01-04 16:05:00|||||||||200
1641312320000|2022-01-04 16:05:20|||||||||400
1641312330000|2022-01-04 16:05:30|1090|1089|1090|1089|1090|1089|1090|1089|1316
1641312360000|2022-01-04 16:06:00|||||||||100
1641312370000|2022-01-04 16:06:10|1091|1090|1092|1091|1092|1091|1091|1090|3100
1641312380000|2022-01-04 16:06:20|||||||||100
1641312400000|2022-01-04 16:06:40|||||||||100
1641312410000|2022-01-04 16:06:50|||||||||940
1641312420000|2022-01-04 16:07:00|1093|1092|1093|1092|1093|1092|1093|1092|500
1641312430000|2022-01-04 16:07:10|1092|1091|1092|1091|1092|1091|1092|1091|1300
1641312440000|2022-01-04 16:07:20|||||||||1400
1641312450000|2022-01-04 16:07:30|||||||||100
1641312460000|2022-01-04 16:07:40|||||||||200
1641312470000|2022-01-04 16:07:50|||||||||830
1641312480000|2022-01-04 16:08:00|1091|1090|1091|1090|1091|1090|1090|1089|3242
1641312490000|2022-01-04 16:08:10|1092|1091|1092|1091|1092|1091|1092|1091|4624
1641312500000|2022-01-04 16:08:20|||||||||4400
1641312510000|2022-01-04 16:08:30|||||||||4662
1641312520000|2022-01-04 16:08:40|||||||||3277
1641312530000|2022-01-04 16:08:50|1091|1090|1091|1090|1091|1090|1091|1090|1618
1641312540000|2022-01-04 16:09:00|1092|1091|1092|1091|1092|1091|1092|1091|2389
1641312550000|2022-01-04 16:09:10|1093|1092|1093|1092|1093|1092|1093|1092|748
1641312560000|2022-01-04 16:09:20|1094|1093|1095|1093|1095|1094|1094|1093|11107
1641312570000|2022-01-04 16:09:30|1094|1094|1094|1093|1094|1094|1093|1092|1869
1641312580000|2022-01-04 16:09:40|1095|1094|1095|1093|1095|1094|1094|1093|900
1641312590000|2022-01-04 16:09:50|1096|1094|1096|1094|1096|1095|1095|1094|2707
1641312600000|2022-01-04 16:10:00|1097|1095|1098|1097|1098|1097|1097|1095|1156
1641312610000|2022-01-04 16:10:10|1100|1098|1102|1100|1103|1100|1100|1098|479
1641312620000|2022-01-04 16:10:20|1103|1101|1103|1102|1104|1102|1103|1101|390
1641312630000|2022-01-04 16:10:30|1104||1104||1104||1104||1850
1641312640000|2022-01-04 16:10:40|1103|1101|1102|1101|1103|1101|1102|1101|1276
1641312650000|2022-01-04 16:10:50|||||||||1700
1641312660000|2022-01-04 16:11:00|1101|1100|1100|1099|1102|1101|1100|1099|4529
1641312670000|2022-01-04 16:11:10|1101|1100|1100|1099|1101|1100|1100|1099|600
1641312680000|2022-01-04 16:11:20|1101|1100|1102|1100|1102|1101|1100|1100|1300
1641312690000|2022-01-04 16:11:30|1103|1101|1104|1102|1104|1103|1103|1101|2133
1641312710000|2022-01-04 16:11:50|1103||1104||1104||1103||400
1641312720000|2022-01-04 16:12:00|1105|1103|1106|1105|1106|1105|1105|1103|1617
1641312730000|2022-01-04 16:12:10||1104||1104||1104||1104|301
1641312750000|2022-01-04 16:12:30|1107|1105|1106|1105|1107|1106|1106|1105|1100
1641312760000|2022-01-04 16:12:40|||||||||100
1641312780000|2022-01-04 16:13:00|1105|1104|1105|1104|1106|1104|1105|1104|2450
1641312790000|2022-01-04 16:13:10|1104|1103|1104|1103|1104|1103|1104|1103|500
1641312800000|2022-01-04 16:13:20|||||||||1242
1641312810000|2022-01-04 16:13:30|||||||||300
1641312820000|2022-01-04 16:13:40|||||||||300
1641312830000|2022-01-04 16:13:50|1105|1104|1101|1100|1105|1104|1101|1100|8315
1641312840000|2022-01-04 16:14:00|1100|1099|1100|1099|1100|1099|1100|1099|3989
1641312850000|2022-01-04 16:14:10|1099|1098|1096|1095|1099|1098|1096|1095|2735
1641312860000|2022-01-04 16:14:20|1095|1093|1095|1094|1095|1094|1095|1093|800
1641312880000|2022-01-04 16:14:40|||||||||200
1641312890000|2022-01-04 16:14:50|1096|1095|1096|1094|1097|1096|1095|1094|3071
1641312900000|2022-01-04 16:15:00|1095|1093|1095|1093|1095|1094|1093|1092|4176
1641312910000|2022-01-04 16:15:10|1094||1094||1094||1094||728
1641312920000|2022-01-04 16:15:20|1095|1094|1094|1093|1095|1094|1094|1093|8607
1641312930000|2022-01-04 16:15:30|||||||||200
1641312940000|2022-01-04 16:15:40|||||||||877
1641312950000|2022-01-04 16:15:50|||||||||100
1641312960000|2022-01-04 16:16:00|||||||||1076
1641312970000|2022-01-04 16:16:10|1095|1094|1095|1094|1095|1094|1095|1094|1962
1641312980000|2022-01-04 16:16:20|1094|1093|1094|1093|1094|1093|1094|1093|300
1641312990000|2022-01-04 16:16:30|||||||||582
1641313010000|2022-01-04 16:16:50|1095|1094|1095|1093|1095|1094|1094|1093|2235
1641313020000|2022-01-04 16:17:00|||||||||100
1641313030000|2022-01-04 16:17:10|1094||1094||1094||1094||0
1641313040000|2022-01-04 16:17:20|1095|1094|1095|1094|1096|1095|1095|1094|2709
1641313050000|2022-01-04 16:17:30|1096|1095|1098|1097|1098|1097|1096|1095|900
1641313060000|2022-01-04 16:17:40|1099|1098|1099|1098|1099|1098|1098|1097|524
1641313070000|2022-01-04 16:17:50|1100|1099|1101|1099|1101|1100|1100|1099|2799
1641313080000|2022-01-04 16:18:00|||||||||100
1641313090000|2022-01-04 16:18:10|||||||||100
1641313100000|2022-01-04 16:18:20||1100||1100||1100||1100|300
1641313110000|2022-01-04 16:18:30|||||||||200
1641313130000|2022-01-04 16:18:50|1100|1099|1100|1098|1100|1099|1100|1098|2535
1641313140000|2022-01-04 16:19:00|1099|1097|1099|1097|1099|1097|1098|1097|1316
1641313150000|2022-01-04 16:19:10|||||||||200
1641313170000|2022-01-04 16:19:30|1100|1098|1100|1098|1100|1099|1100|1098|2016
1641313190000|2022-01-04 16:19:50||1099||1099||1099||1099|200
1641313200000|2022-01-04 16:20:00|1099|1098|1099|1098|1099|1098|1099|1098|0
1641313210000|2022-01-04 16:20:10|1100|1099|1101|1099|1102|1100|1100|1099|2292
1641313220000|2022-01-04 16:20:20|1102|1100|1104|1103|1104|1103|1102|1100|4217
1641313230000|2022-01-04 16:20:30|1103|1102|1103|1102|1103|1102|1103|1102|900
1641313240000|2022-01-04 16:20:40|1102|1101|1102|1101|1102|1101|1102|1101|400
1641313250000|2022-01-04 16:20:50|||||||||2400
1641313270000|2022-01-04 16:21:10|1101|1100|1101|1099|1101|1100|1099|1098|1832
1641313280000|2022-01-04 16:21:20|||||||||100
1641313290000|2022-01-04 16:21:30|||||||||2600
1641313300000|2022-01-04 16:21:40|1102|1100|1103|1100|1103|1101|1102|1100|2000
1641313310000|2022-01-04 16:21:50|1102|1101|1102|1101|1102|1101|1102|1100|100
1641313320000|2022-01-04 16:22:00|||||||||550
1641313330000|2022-01-04 16:22:10|||||||||100
1641313350000|2022-01-04 16:22:30|1101|1100|1100|1099|1101|1100|1100|1099|1809
1641313360000|2022-01-04 16:22:40|1099|1098|1099|1098|1099|1098|1099|1098|1062
1641313370000|2022-01-04 16:22:50|1098|1097|1099|1097|1099|1097|1098|1097|400
1641313380000|2022-01-04 16:23:00|||||||||118
1641313390000|2022-01-04 16:23:10|||||||||200
1641313400000|2022-01-04 16:23:20|||||||||120
1641313410000|2022-01-04 16:23:30|1098|1096|1096|1095|1098|1096|1096|1095|1267
1641313420000|2022-01-04 16:23:40|||||||||100
1641313440000|2022-01-04 16:24:00|1097|1096|1097|1096|1097|1096|1096|1096|804
1641313450000|2022-01-04 16:24:10|||||||||878
1641313460000|2022-01-04 16:24:20|||||||||1226
1641313480000|2022-01-04 16:24:40|||||||||100
1641313500000|2022-01-04 16:25:00|1096|1095|1094|1092|1096|1095|1094|1092|1330
1641313510000|2022-01-04 16:25:10|1093||1093||1093||1093||547
1641313520000|2022-01-04 16:25:20|1092|1091|1092|1091|1092|1091|1092|1091|400
1641313530000|2022-01-04 16:25:30|1093|1092|1095|1093|1100|1099|1093|1092|32215
1641313540000|2022-01-04 16:25:40|1094|1094|1096|1095|1096|1095|1094|1094|3089
1641313550000|2022-01-04 16:25:50||1094||1094||1094||1094|100
1641313560000|2022-01-04 16:26:00|1095|1093|1095|1093|1095|1093|1094|1093|717
1641313570000|2022-01-04 16:26:10|1094|1092|1093|1092|1094|1092|1093|1092|1300
1641313580000|2022-01-04 16:26:20|1092|1091|1092|1091|1092|1091|1092|1091|220
1641313590000|2022-01-04 16:26:30|||||||||200
1641313600000|2022-01-04 16:26:40|1093|1092|1093|1092|1095|1093|1092|1091|8902
1641313620000|2022-01-04 16:27:00|||||||||500
1641313630000|2022-01-04 16:27:10|1092|1091|1092|1091|1092|1091|1092|1091|1100
1641313640000|2022-01-04 16:27:20|1091|1090|1089|1088|1091|1090|1089|1088|3665
1641313650000|2022-01-04 16:27:30|1090|1089|1090|1089|1090|1089|1090|1089|3224
1641313680000|2022-01-04 16:28:00|1089|1088|1089|1088|1089|1088|1089|1087|1918
1641313710000|2022-01-04 16:28:30|1090|1089|1089|1087|1091|1090|1089|1087|3111
1641313720000|2022-01-04 16:28:40|1088|1086|1086|1085|1088|1086|1086|1085|7409
1641313730000|2022-01-04 16:28:50|||||||||100
1641313740000|2022-01-04 16:29:00|1087|1086|1090|1088|1090|1088|1087|1086|1933
1641313750000|2022-01-04 16:29:10|1091|1089|1091|1090|1091|1090|1091|1089|500
1641313770000|2022-01-04 16:29:30|||||||||200
1641313780000|2022-01-04 16:29:40|1090|1089|1090|1089|1090|1089|1090|1089|750
1641313790000|2022-01-04 16:29:50|||||||||500
1641313800000|2022-01-04 16:30:00|1089|1088|1088|1086|1089|1088|1087|1086|700
1641313810000|2022-01-04 16:30:10|||||||||100
1641313820000|2022-01-04 16:30:20|||||||||100
1641313830000|2022-01-04 16:30:30|1087|1087|1087|1086|1088|1087|1087|1086|2471
1641313840000|2022-01-04 16:30:40|1086|1085|1087|1086|1087|1086|1086|1085|3528
1641313850000|2022-01-04 16:30:50||1085||1085||1085||1085|100
1641313860000|2022-01-04 16:31:00|1086|1084|1085|1082|1086|1084|1083|1082|3696
1641313870000|2022-01-04 16:31:10||1083||1083||1083||1083|112
1641313880000|2022-01-04 16:31:20|1086|1084|1086|1085|1086|1085|1086|1084|3800
1641313900000|2022-01-04 16:31:40|1087|1086|1087|1086|1087|1086|1087|1086|1376
1641313910000|2022-01-04 16:31:50|1086|1085|1085|1084|1086|1085|1085|1084|600
1641313920000|2022-01-04 16:32:00|1084|1083|1084|1082|1084|1083|1084|1082|804
1641313930000|2022-01-04 16:32:10|1085|1083|1086|1084|1086|1085|1085|1083|2059
1641313940000|2022-01-04 16:32:20||1083||1083||1083||1083|0
1641313950000|2022-01-04 16:32:30||1084||1084||1084||1084|2000
1641313960000|2022-01-04 16:32:40|1085||1085||1085||1085||800
1641313970000|2022-01-04 16:32:50|1084|1083|1082|1081|1084|1083|1082|1081|5339
1641313980000|2022-01-04 16:33:00|1083|1082|1083|1082|1083|1082|1083|1082|344
1641313990000|2022-01-04 16:33:10|1084|1081|1086|1084|1086|1084|1084|1081|7767
1641314000000|2022-01-04 16:33:20|||||||||810
1641314010000|2022-01-04 16:33:30||1085||1085||1085||1085|500
1641314020000|2022-01-04 16:33:40|1087|1086|1087|1086|1087|1086|1087|1086|452
1641314030000|2022-01-04 16:33:50|||||||||800
1641314040000|2022-01-04 16:34:00|1086|1084|1086|1084|1087|1085|1086|1084|900
1641314060000|2022-01-04 16:34:20|1087|1085|1087|1085|1087|1086|1087|1085|800
1641314080000|2022-01-04 16:34:40|1086|1084|1085|1084|1086|1084|1085|1084|500
1641314090000|2022-01-04 16:34:50|||||||||300
1641314100000|2022-01-04 16:35:00|||||||||100
1641314110000|2022-01-04 16:35:10|1086|1085|1086|1085|1086|1085|1086|1085|1000
1641314120000|2022-01-04 16:35:20|1087|1086|1087|1086|1087|1086|1087|1086|500
1641314140000|2022-01-04 16:35:40|1086|1085|1087|1086|1087|1086|1086|1085|1138
1641314150000|2022-01-04 16:35:50|||||||||200
1641314180000|2022-01-04 16:36:20|1086|1085|1087|1085|1087|1085|1086|1085|2350
1641314190000|2022-01-04 16:36:30|1088|1086|1088|1087|1088|1087|1088|1086|7545
1641314200000|2022-01-04 16:36:40|1089|1088|1089|1088|1089|1088|1089|1088|800
1641314210000|2022-01-04 16:36:50|1090||1089||1090||1089||693
1641314220000|2022-01-04 16:37:00|||||||||100
1641314240000|2022-01-04 16:37:20|1090|1089|1091|1090|1091|1090|1090|1089|2796
1641314250000|2022-01-04 16:37:30|1090|1089|1090|1089|1090|1089|1090|1089|1300
1641314260000|2022-01-04 16:37:40|1091|1090|1091|1090|1091|1090|1091|1090|997
1641314270000|2022-01-04 16:37:50|1090|1089|1090|1089|1090|1089|1090|1089|2800
1641314300000|2022-01-04 16:38:20|||||||||300
1641314310000|2022-01-04 16:38:30|||||||||2931
1641314330000|2022-01-04 16:38:50|||||||||175
1641314350000|2022-01-04 16:39:10|||||||||150
1641314360000|2022-01-04 16:39:20|||||||||100
1641314370000|2022-01-04 16:39:30|1089|1088|1090|1089|1090|1089|1089|1088|1927
1641314380000|2022-01-04 16:39:40|1091|1090|1092|1090|1092|1090|1091|1090|800
1641314390000|2022-01-04 16:39:50|1093|1091|1093|1091|1093|1091|1093|1091|100
1641314400000|2022-01-04 16:40:00|||||||||598
1641314420000|2022-01-04 16:40:20|||||||||765
1641314440000|2022-01-04 16:40:40|||||||||750
1641314450000|2022-01-04 16:40:50|||||||||1100
1641314470000|2022-01-04 16:41:10||1092||1092||1092||1092|1200
1641314500000|2022-01-04 16:41:40|1092|1091|1092|1091|1093|1091|1092|1090|3400
1641314510000|2022-01-04 16:41:50|||||||||371
1641314530000|2022-01-04 16:42:10|||||||||300
1641314540000|2022-01-04 16:42:20|||||||||200
1641314560000|2022-01-04 16:42:40|||||||||100
1641314570000|2022-01-04 16:42:50|||||||||207
1641314580000|2022-01-04 16:43:00|||||||||100
1641314590000|2022-01-04 16:43:10|||||||||200
1641314600000|2022-01-04 16:43:20|||||||||100
1641314610000|2022-01-04 16:43:30|||||||||200
1641314620000|2022-01-04 16:43:40|||||||||415
1641314630000|2022-01-04 16:43:50|||||||||164
1641314640000|2022-01-04 16:44:00|1091|1090|1092|1090|1092|1091|1091|1090|3192
1641314650000|2022-01-04 16:44:10|1091||1091||1091||1091||0
1641314660000|2022-01-04 16:44:20|1092|1091|1092|1091|1092|1091|1092|1091|1158
1641314680000|2022-01-04 16:44:40|1093|1092|1093|1092|1093|1092|1093|1092|200
1641314700000|2022-01-04 16:45:00|||||||||200
1641314710000|2022-01-04 16:45:10|1094|1093|1095|1093|1095|1093|1094|1093|300
1641314720000|2022-01-04 16:45:20|1094|1094|1095|1094|1095|1094|1094|1094|1385
1641314740000|2022-01-04 16:45:40|||||||||100
1641314750000|2022-01-04 16:45:50|1094|1093|1094|1093|1095|1093|1094|1093|1300
1641314760000|2022-01-04 16:46:00|1095||1095||1095||1095||300
1641314810000|2022-01-04 16:46:50||1094||1094||1094||1094|0
1641314840000|2022-01-04 16:47:20|1094|1093|1095|1094|1095|1094|1093|1092|3194
1641314850000|2022-01-04 16:47:30|1094|1093|1094|1093|1095|1093|1094|1093|303
1641314890000|2022-01-04 16:48:10|1095|1094|1095|1094|1095|1094|1095|1094|1196
1641314900000|2022-01-04 16:48:20|1096|1095|1097|1096|1097|1096|1096|1095|1200
1641314910000|2022-01-04 16:48:30|1098|1097|1098|1097|1098|1097|1098|1097|2200
1641314930000|2022-01-04 16:48:50|||||||||100
1641314950000|2022-01-04 16:49:10|||||||||100
1641314980000|2022-01-04 16:49:40|1099|1098|1100|1098|1100|1098|1099|1098|1542
1641314990000|2022-01-04 16:49:50||1099||1099||1099||1099|1085
1641315000000|2022-01-04 16:50:00|1101|1100|1101|1100|1101|1100|1101|1100|400
1641315050000|2022-01-04 16:50:50|1102|1101|1104|1103|1104|1103|1102|1101|1700
1641315060000|2022-01-04 16:51:00|||||||||100
1641315070000|2022-01-04 16:51:10|||||||||899
1641315080000|2022-01-04 16:51:20|||||||||300
1641315090000|2022-01-04 16:51:30|||||||||400
1641315110000|2022-01-04 16:51:50|1103|1102|1103|1102|1103|1103|1103|1102|1413
1641315130000|2022-01-04 16:52:10|1104|1103|1104|1103|1104|1103|1104|1103|2116
1641315140000|2022-01-04 16:52:20|1103|1102|1104|1102|1104|1102|1103|1102|1100
1641315150000|2022-01-04 16:52:30|||||||||100
1641315170000|2022-01-04 16:52:50|1103||1103||1103||1103||100
1641315220000|2022-01-04 16:53:40|1102|1101|1102|1101|1103|1102|1102|1101|2400
1641315230000|2022-01-04 16:53:50|||||||||200
1641315250000|2022-01-04 16:54:10|1103|1102|1104|1103|1104|1103|1103|1102|1293
1641315260000|2022-01-04 16:54:20|1103|1102|1101|1100|1103|1102|1101|1100|4645
1641315270000|2022-01-04 16:54:30|1102|1101|1102|1101|1102|1101|1102|1101|606
1641315280000|2022-01-04 16:54:40|1101|1100|1101|1100|1101|1100|1101|1100|0
1641315290000|2022-01-04 16:54:50|1102|1101|1102|1101|1102|1101|1101|1101|200
1641315300000|2022-01-04 16:55:00|1101|1100|1100|1099|1101|1100|1100|1099|5148
1641315330000|2022-01-04 16:55:30|1099|1098|1097|1096|1099|1098|1097|1096|3272
1641315340000|2022-01-04 16:55:40|1096|1095|1097|1096|1097|1096|1096|1094|1200
1641315350000|2022-01-04 16:55:50|||||||||600
1641315360000|2022-01-04 16:56:00|||||||||400
1641315370000|2022-01-04 16:56:10|||||||||100
1641315380000|2022-01-04 16:56:20|||||||||100
1641315390000|2022-01-04 16:56:30|||||||||200
1641315400000|2022-01-04 16:56:40|1096|1095|1096|1095|1096|1095|1096|1095|400
1641315410000|2022-01-04 16:56:50|1095|1094|1096|1095|1096|1095|1095|1094|400
1641315420000|2022-01-04 16:57:00|||||||||100
1641315430000|2022-01-04 16:57:10|1095|1094|1095|1094|1096|1094|1095|1094|814
1641315440000|2022-01-04 16:57:20|||||||||100
1641315450000|2022-01-04 16:57:30|||||||||270
1641315480000|2022-01-04 16:58:00|1096|1095|1096|1094|1096|1095|1095|1094|1928
1641315510000|2022-01-04 16:58:30|1095|1095|1096|1095|1096|1095|1095|1095|1713
1641315520000|2022-01-04 16:58:40|||||||||2100
1641315540000|2022-01-04 16:59:00|||||||||350
1641315550000|2022-01-04 16:59:10|1095|1094|1094|1093|1095|1094|1094|1093|987
1641315560000|2022-01-04 16:59:20|1095|1094|1095|1093|1095|1094|1095|1093|863
1641315590000|2022-01-04 16:59:50|||||||||1215
1641315600000|2022-01-04 17:00:00|||||||||200
1641315620000|2022-01-04 17:00:20|||||||||499
1641315660000|2022-01-04 17:01:00|||||||||100
1641315680000|2022-01-04 17:01:20|||||||||100
1641315690000|2022-01-04 17:01:30|1094|1092|1092|1091|1094|1093|1092|1091|6660
1641315700000|2022-01-04 17:01:40|1093|1092|1094|1091|1094|1092|1093|1091|2705
1641315720000|2022-01-04 17:02:00|1093|1092|1093|1092|1093|1092|1093|1092|100
1641315730000|2022-01-04 17:02:10|||||||||300
1641315740000|2022-01-04 17:02:20|||||||||700
1641315760000|2022-01-04 17:02:40|1094|1093|1096|1095|1096|1095|1094|1093|1861
1641315770000|2022-01-04 17:02:50|1095|1094|1096|1095|1096|1095|1095|1094|1967
1641315780000|2022-01-04 17:03:00|1095|1094|1095|1094|1095|1094|1095|1094|416
1641315790000|2022-01-04 17:03:10|||||||||100
1641315830000|2022-01-04 17:03:50|1093|1092|1092|1091|1093|1092|1092|1091|2000
1641315850000|2022-01-04 17:04:10|1091|1090|1090|1089|1091|1090|1090|1089|3209
1641315860000|2022-01-04 17:04:20|||||||||100
1641315880000|2022-01-04 17:04:40|||||||||100
1641315890000|2022-01-04 17:04:50|1091|1090|1091|1090|1092|1091|1091|1090|3782
1641315900000|2022-01-04 17:05:00|1092|1091|1090|1089|1092|1091|1090|1089|1793
1641315910000|2022-01-04 17:05:10|1089|1088|1089|1088|1089|1088|1089|1088|200
1641315940000|2022-01-04 17:05:40|1088|1087|1088|1087|1088|1087|1088|1087|710
1641315960000|2022-01-04 17:06:00|1087|1086|1086|1085|1087|1086|1086|1085|2376
1641315970000|2022-01-04 17:06:10|1087|1086|1086|1084|1087|1086|1086|1084|400
1641315980000|2022-01-04 17:06:20|||||||||100
1641316000000|2022-01-04 17:06:40|||||||||1600
1641316010000|2022-01-04 17:06:50|||||||||600
1641316020000|2022-01-04 17:07:00|1085|1083|1084|1082|1086|1083|1081|1080|32433
1641316030000|2022-01-04 17:07:10|1083||1083||1083||1083||0
1641316040000|2022-01-04 17:07:20|||||||||4643
1641316050000|2022-01-04 17:07:30|1082|1081|1082|1081|1082|1081|1082|1081|0
1641316060000|2022-01-04 17:07:40|||||||||100
1641316070000|2022-01-04 17:07:50|||||||||100
1641316090000|2022-01-04 17:08:10|1083|1082|1083|1082|1083|1082|1083|1082|660
1641316100000|2022-01-04 17:08:20|1082|1081|1082|1081|1082|1081|1082|1081|300
1641316110000|2022-01-04 17:08:30|1081|1080|1081|1080|1081|1080|1081|1080|800
1641316120000|2022-01-04 17:08:40|1082|1081|1082|1081|1082|1081|1082|1081|200
1641316170000|2022-01-04 17:09:30|1083|1082|1082|1081|1083|1082|1082|1081|1081
1641316180000|2022-01-04 17:09:40|||||||||200
1641316200000|2022-01-04 17:10:00|||||||||503
1641316210000|2022-01-04 17:10:10|1083|1082|1083|1082|1083|1082|1083|1082|400
1641316220000|2022-01-04 17:10:20|1082|1081|1082|1081|1082|1081|1082|1081|800
1641316240000|2022-01-04 17:10:40|1081|1080|1081|1080|1081|1080|1081|1080|1000
1641316260000|2022-01-04 17:11:00|||||||||100
1641316270000|2022-01-04 17:11:10|||||||||200
1641316280000|2022-01-04 17:11:20|1083|1081|1082|1080|1083|1082|1081|1080|1300
1641316290000|2022-01-04 17:11:30|1081||1081||1081||1081||0
1641316300000|2022-01-04 17:11:40|||||||||200
1641316320000|2022-01-04 17:12:00|1082|1081|1082|1081|1082|1081|1082|1081|400
1641316340000|2022-01-04 17:12:20|||||||||100
1641316350000|2022-01-04 17:12:30|||||||||2000
1641316380000|2022-01-04 17:13:00|||||||||100
1641316390000|2022-01-04 17:13:10|1083|1082|1084|1083|1084|1083|1083|1082|1471
1641316410000|2022-01-04 17:13:30|||||||||100
1641316480000|2022-01-04 17:14:40|||||||||100
1641316500000|2022-01-04 17:15:00|||||||||2100
1641316510000|2022-01-04 17:15:10|||||||||100
1641316520000|2022-01-04 17:15:20|||||||||500
1641316530000|2022-01-04 17:15:30|1085|1084|1085|1084|1085|1084|1085|1084|1800
1641316540000|2022-01-04 17:15:40|||||||||100
1641316560000|2022-01-04 17:16:00|1086|1085|1086|1085|1086|1085|1086|1085|600
1641316570000|2022-01-04 17:16:10|1087|1086|1087|1086|1087|1086|1087|1086|100
1641316580000|2022-01-04 17:16:20|||||||||495
1641316590000|2022-01-04 17:16:30|1088||1088||1088||1088||1100
1641316600000|2022-01-04 17:16:40|||||||||400
1641316610000|2022-01-04 17:16:50||1087||1087||1087||1087|200
1641316620000|2022-01-04 17:17:00|||||||||900
1641316640000|2022-01-04 17:17:20|1089|1088|1089|1088|1089|1088|1089|1088|500
1641316650000|2022-01-04 17:17:30|1090||1089||1090||1089||900
1641316660000|2022-01-04 17:17:40|1090|1089|1090|1089|1090|1089|1090|1089|1203
1641316680000|2022-01-04 17:18:00|1091|1090|1091|1089|1091|1090|1090|1089|9106
1641316690000|2022-01-04 17:18:10|1090||1090||1090||1090||0
1641316700000|2022-01-04 17:18:20|||||||||100
1641316710000|2022-01-04 17:18:30|1091|1090|1091|1090|1091|1090|1091|1090|1000
1641316730000|2022-01-04 17:18:50|1090|1089|1090|1089|1090|1089|1090|1089|2000
1641316740000|2022-01-04 17:19:00|1089|1088|1089|1088|1089|1088|1089|1088|994
1641316750000|2022-01-04 17:19:10|1090|1089|1091|1089|1091|1089|1090|1089|2021
1641316770000|2022-01-04 17:19:30||1090||1090||1090||1090|100
1641316780000|2022-01-04 17:19:40|||||||||2000
1641316790000|2022-01-04 17:19:50|1090|1089|1090|1089|1090|1089|1090|1089|1375
1641316800000|2022-01-04 17:20:00|1089|1088|1090|1088|1090|1089|1089|1088|1900
1641316830000|2022-01-04 17:20:30|||||||||100
1641316850000|2022-01-04 17:20:50|1089|1087|1089|1087|1089|1087|1089|1087|1100
1641316860000|2022-01-04 17:21:00|1088||1088||1088||1088||0
1641316900000|2022-01-04 17:21:40|1089|1088|1090|1088|1090|1088|1089|1088|3606
1641316910000|2022-01-04 17:21:50|1089||1089||1089||1089||0
1641316920000|2022-01-04 17:22:00|1088|1087|1088|1087|1088|1087|1088|1087|906
1641316960000|2022-01-04 17:22:40|1089|1088|1089|1087|1089|1088|1088|1087|1076
1641316980000|2022-01-04 17:23:00|1088|1086|1087|1086|1088|1086|1087|1086|1700
1641316990000|2022-01-04 17:23:10|1086|1085|1087|1086|1087|1086|1086|1085|3501
1641317000000|2022-01-04 17:23:20||1085||1085||1085||1085|100
1641317020000|2022-01-04 17:23:40|1086||1086||1086||1086||0
1641317030000|2022-01-04 17:23:50|||||||||700
1641317050000|2022-01-04 17:24:10|||||||||400
1641317060000|2022-01-04 17:24:20|||||||||300
1641317070000|2022-01-04 17:24:30|1085|1084|1085|1084|1085|1084|1085|1084|4686
1641317080000|2022-01-04 17:24:40|||||||||2100
1641317090000|2022-01-04 17:24:50|||||||||100
1641317110000|2022-01-04 17:25:10|||||||||100
1641317120000|2022-01-04 17:25:20|||||||||600
1641317130000|2022-01-04 17:25:30|||||||||1000
1641317140000|2022-01-04 17:25:40|1086|1085|1088|1087|1088|1087|1086|1085|4668
1641317160000|2022-01-04 17:26:00|||||||||100
1641317170000|2022-01-04 17:26:10|||||||||473
1641317190000|2022-01-04 17:26:30|1087|1086|1087|1086|1087|1086|1087|1086|751
1641317200000|2022-01-04 17:26:40|1088|1087|1088|1087|1088|1087|1087|1087|600
1641317210000|2022-01-04 17:26:50|||||||||300
1641317220000|2022-01-04 17:27:00|||||||||400
1641317240000|2022-01-04 17:27:20|||||||||200
1641317250000|2022-01-04 17:27:30|||||||||200
1641317260000|2022-01-04 17:27:40|||||||||200
1641317270000|2022-01-04 17:27:50|||||||||400
1641317280000|2022-01-04 17:28:00|1089|1088|1091|1090|1091|1090|1089|1088|1988
1641317310000|2022-01-04 17:28:30|||||||||100
1641317320000|2022-01-04 17:28:40|1090|1089|1090|1088|1090|1089|1089|1088|1800
1641317330000|2022-01-04 17:28:50|||||||||100
1641317340000|2022-01-04 17:29:00|1089||1089||1089||1089||800
1641317360000|2022-01-04 17:29:20|1090|1089|1090|1089|1090|1089|1090|1089|100
1641317370000|2022-01-04 17:29:30|||||||||100
1641317390000|2022-01-04 17:29:50|||||||||100
1641317400000|2022-01-04 17:30:00|||||||||100
1641317410000|2022-01-04 17:30:10|1089|1088|1089|1088|1089|1088|1089|1088|700
1641317420000|2022-01-04 17:30:20|1088|1087|1088|1087|1088|1087|1088|1087|1050
1641317430000|2022-01-04 17:30:30|1089|1088|1089|1088|1089|1088|1089|1088|1459
1641317440000|2022-01-04 17:30:40|1088|1087|1090|1089|1090|1089|1088|1087|2300
1641317450000|2022-01-04 17:30:50|1089|1088|1089|1087|1089|1088|1089|1087|1000
1641317460000|2022-01-04 17:31:00|1090|1088|1091|1090|1091|1090|1090|1088|1528
1641317470000|2022-01-04 17:31:10|1092|1091|1093|1091|1093|1092|1092|1091|500
1641317480000|2022-01-04 17:31:20|||||||||300
1641317490000|2022-01-04 17:31:30||1092||1092||1092||1092|400
1641317500000|2022-01-04 17:31:40|1094|1093|1095|1094|1095|1094|1094|1092|1312
1641317510000|2022-01-04 17:31:50|||||||||400
1641317520000|2022-01-04 17:32:00|1096|1095|1096|1095|1096|1095|1096|1095|2180
1641317530000|2022-01-04 17:32:10|1095|1094|1095|1094|1095|1094|1095|1094|1846
1641317540000|2022-01-04 17:32:20|||||||||402
1641317550000|2022-01-04 17:32:30|1094|1093|1094|1093|1094|1093|1094|1093|600
1641317560000|2022-01-04 17:32:40|||||||||300
1641317570000|2022-01-04 17:32:50|||||||||300
1641317580000|2022-01-04 17:33:00|1093|1092|1093|1092|1093|1092|1093|1092|1000
1641317590000|2022-01-04 17:33:10|1094|1093|1094|1092|1094|1093|1094|1092|1400
1641317600000|2022-01-04 17:33:20|||||||||300
1641317610000|2022-01-04 17:33:30|1093|1091|1092|1091|1093|1091|1092|1091|7600
1641317650000|2022-01-04 17:34:10|||||||||1100
1641317660000|2022-01-04 17:34:20|||||||||300
1641317690000|2022-01-04 17:34:50|||||||||100
1641317700000|2022-01-04 17:35:00|1093|1092|1092|1091|1093|1092|1092|1091|2914
1641317710000|2022-01-04 17:35:10|||||||||100
1641317720000|2022-01-04 17:35:20|||||||||100
1641317740000|2022-01-04 17:35:40|1093|1092|1093|1091|1093|1092|1093|1091|200
1641317760000|2022-01-04 17:36:00|1092||1092||1093||1092||665
1641317770000|2022-01-04 17:36:10|||||||||100
1641317780000|2022-01-04 17:36:20|||||||||200
1641317790000|2022-01-04 17:36:30|||||||||200
1641317800000|2022-01-04 17:36:40|||||||||100
1641317830000|2022-01-04 17:37:10|||||||||100
1641317850000|2022-01-04 17:37:30|1093|1092|1094|1092|1094|1093|1093|1092|3071
1641317870000|2022-01-04 17:37:50|1093||1093||1093||1093||900
1641317880000|2022-01-04 17:38:00|||||||||720
1641317890000|2022-01-04 17:38:10|||||||||240
1641317900000|2022-01-04 17:38:20|||||||||120
1641317910000|2022-01-04 17:38:30|||||||||220
1641317920000|2022-01-04 17:38:40|||||||||120
1641317930000|2022-01-04 17:38:50|1092|1091|1092|1091|1092|1091|1092|1091|1782
1641317950000|2022-01-04 17:39:10|||||||||100
1641317980000|2022-01-04 17:39:40|||||||||300
1641318000000|2022-01-04 17:40:00|1093|1092|1093|1092|1093|1092|1093|1092|2224
1641318020000|2022-01-04 17:40:20|||||||||100
1641318030000|2022-01-04 17:40:30|1094|1093|1095|1094|1095|1094|1094|1093|777
1641318040000|2022-01-04 17:40:40|||||||||200
1641318050000|2022-01-04 17:40:50|1094|1093|1094|1093|1094|1093|1094|1093|983
1641318070000|2022-01-04 17:41:10|||||||||100
1641318100000|2022-01-04 17:41:40|||||||||200
1641318120000|2022-01-04 17:42:00|||||||||250
1641318130000|2022-01-04 17:42:10|||||||||200
1641318140000|2022-01-04 17:42:20|||||||||100
1641318160000|2022-01-04 17:42:40|1095|1094|1095|1094|1095|1094|1095|1094|1676
1641318170000|2022-01-04 17:42:50|1094|1093|1094|1093|1094|1093|1094|1093|1999
1641318180000|2022-01-04 17:43:00|1093|1092|1093|1092|1093|1092|1093|1092|907
1641318200000|2022-01-04 17:43:20|||||||||100
1641318220000|2022-01-04 17:43:40|||||||||100
1641318240000|2022-01-04 17:44:00|||||||||100
1641318260000|2022-01-04 17:44:20|||||||||200
1641318280000|2022-01-04 17:44:40|||||||||3310
1641318300000|2022-01-04 17:45:00|||||||||100
1641318310000|2022-01-04 17:45:10|1092|1091|1092|1091|1093|1091|1092|1091|2326
1641318350000|2022-01-04 17:45:50|||||||||100
1641318360000|2022-01-04 17:46:00|||||||||400
1641318370000|2022-01-04 17:46:10|1091|1090|1091|1090|1091|1090|1091|1090|1882
1641318380000|2022-01-04 17:46:20|1090|1089|1090|1089|1090|1089|1090|1089|2200
1641318390000|2022-01-04 17:46:30|||||||||100
1641318410000|2022-01-04 17:46:50|1091|1090|1093|1092|1093|1092|1091|1090|4281
1641318420000|2022-01-04 17:47:00|1094||1094||1094||1094||300
1641318430000|2022-01-04 17:47:10|1093||1093||1093||1093||100
1641318460000|2022-01-04 17:47:40|||||||||157
1641318470000|2022-01-04 17:47:50|||||||||100
1641318480000|2022-01-04 17:48:00|||||||||500
1641318510000|2022-01-04 17:48:30|||||||||100
1641318520000|2022-01-04 17:48:40|||||||||100
1641318530000|2022-01-04 17:48:50|||||||||100
1641318540000|2022-01-04 17:49:00|||||||||200
1641318550000|2022-01-04 17:49:10|1092|1091|1092|1091|1092|1091|1092|1091|2308
1641318570000|2022-01-04 17:49:30|||||||||200
1641318590000|2022-01-04 17:49:50|||||||||100
1641318600000|2022-01-04 17:50:00|1093|1092|1093|1092|1093|1092|1093|1092|2605
1641318610000|2022-01-04 17:50:10|||||||||100
1641318620000|2022-01-04 17:50:20|||||||||300
1641318630000|2022-01-04 17:50:30|||||||||100
1641318640000|2022-01-04 17:50:40|||||||||450
1641318650000|2022-01-04 17:50:50|1092|1091|1092|1091|1092|1091|1092|1091|400
1641318690000|2022-01-04 17:51:30|||||||||100
1641318700000|2022-01-04 17:51:40|1093|1092|1093|1091|1093|1092|1093|1091|1100
1641318740000|2022-01-04 17:52:20|||||||||100
1641318750000|2022-01-04 17:52:30|||||||||606
1641318770000|2022-01-04 17:52:50|||||||||100
1641318780000|2022-01-04 17:53:00|1092|1092|1093|1091|1093|1092|1092|1091|900
1641318790000|2022-01-04 17:53:10|1092||1092||1092||1092||203
1641318820000|2022-01-04 17:53:40|||||||||197
1641318830000|2022-01-04 17:53:50|1091|1090|1091|1090|1091|1090|1091|1090|1200
1641318840000|2022-01-04 17:54:00|||||||||500
1641318850000|2022-01-04 17:54:10|||||||||100
1641318860000|2022-01-04 17:54:20|||||||||100
1641318880000|2022-01-04 17:54:40|1090|1089|1090|1089|1090|1089|1090|1089|1500
1641318900000|2022-01-04 17:55:00|||||||||100
1641318950000|2022-01-04 17:55:50|||||||||100
1641318970000|2022-01-04 17:56:10|||||||||100
1641318990000|2022-01-04 17:56:30|||||||||400
1641319000000|2022-01-04 17:56:40|1089|1088|1089|1088|1089|1088|1089|1088|1672
1641319010000|2022-01-04 17:56:50|||||||||700
1641319020000|2022-01-04 17:57:00|||||||||600
1641319040000|2022-01-04 17:57:20|||||||||399
1641319050000|2022-01-04 17:57:30|||||||||200
1641319060000|2022-01-04 17:57:40|||||||||100
1641319070000|2022-01-04 17:57:50|||||||||100
1641319080000|2022-01-04 17:58:00|||||||||600
1641319090000|2022-01-04 17:58:10|||||||||1001
1641319100000|2022-01-04 17:58:20|||||||||200
1641319110000|2022-01-04 17:58:30|1088|1087|1087|1086|1088|1087|1087|1086|2714
1641319120000|2022-01-04 17:58:40|||||||||200
1641319130000|2022-01-04 17:58:50|||||||||200
1641319140000|2022-01-04 17:59:00|1088|1087|1089|1088|1089|1088|1088|1087|5777
1641319150000|2022-01-04 17:59:10|1090|1089|1090|1088|1090|1089|1089|1088|2085
1641319160000|2022-01-04 17:59:20|||||||||100
1641319180000|2022-01-04 17:59:40|1089|1089|1090|1088|1090|1089|1089|1088|300
1641319190000|2022-01-04 17:59:50|||||||||1000
1641319210000|2022-01-04 18:00:10|||||||||225
1641319220000|2022-01-04 18:00:20|1089|1089|1090|1089|1090|1089|1089|1089|1228
1641319230000|2022-01-04 18:00:30|1091|1090|1093|1091|1093|1091|1091|1090|2253
1641319240000|2022-01-04 18:00:40|1092|1090|1091|1090|1092|1090|1091|1090|3476
1641319270000|2022-01-04 18:01:10|1090|1089|1090|1089|1090|1089|1090|1089|1000
1641319280000|2022-01-04 18:01:20|||||||||300
1641319290000|2022-01-04 18:01:30|||||||||300
1641319310000|2022-01-04 18:01:50|||||||||100
1641319320000|2022-01-04 18:02:00|||||||||100
1641319340000|2022-01-04 18:02:20|||||||||100
1641319350000|2022-01-04 18:02:30|1091|1090|1091|1090|1091|1090|1091|1090|1292
1641319380000|2022-01-04 18:03:00|||||||||100
1641319390000|2022-01-04 18:03:10|||||||||200
1641319410000|2022-01-04 18:03:30|||||||||100
1641319420000|2022-01-04 18:03:40|1090|1089|1089|1088|1090|1089|1089|1088|1761
1641319430000|2022-01-04 18:03:50|||||||||200
1641319440000|2022-01-04 18:04:00|||||||||100
1641319460000|2022-01-04 18:04:20|||||||||200
1641319470000|2022-01-04 18:04:30|1088|1087|1088|1087|1088|1087|1088|1087|765
1641319490000|2022-01-04 18:04:50|1087|1086|1087|1086|1087|1086|1087|1086|700
1641319500000|2022-01-04 18:05:00|1086|1085|1086|1085|1086|1085|1086|1085|1209
1641319520000|2022-01-04 18:05:20|||||||||200
1641319530000|2022-01-04 18:05:30|||||||||400
1641319570000|2022-01-04 18:06:10|1087|1086|1087|1086|1087|1086|1087|1086|3070
1641319580000|2022-01-04 18:06:20|||||||||563
1641319590000|2022-01-04 18:06:30|||||||||200
1641319620000|2022-01-04 18:07:00|1086|1085|1086|1085|1086|1085|1086|1085|1377
1641319640000|2022-01-04 18:07:20|||||||||100
1641319650000|2022-01-04 18:07:30|||||||||250
1641319660000|2022-01-04 18:07:40|||||||||200
1641319680000|2022-01-04 18:08:00|1087|1086|1087|1086|1087|1086|1087|1086|2172
1641319690000|2022-01-04 18:08:10|||||||||100
1641319710000|2022-01-04 18:08:30|1088|1087|1087|1086|1088|1087|1087|1086|4467
1641319720000|2022-01-04 18:08:40|||||||||300
1641319750000|2022-01-04 18:09:10|||||||||900
1641319760000|2022-01-04 18:09:20|||||||||700
1641319770000|2022-01-04 18:09:30|1088|1087|1088|1087|1088|1087|1088|1087|200
1641319780000|2022-01-04 18:09:40|1087|1086|1087|1086|1087|1086|1087|1086|971
1641319790000|2022-01-04 18:09:50|||||||||200
1641319800000|2022-01-04 18:10:00|1088|1087|1088|1087|1088|1087|1088|1087|100
1641319810000|2022-01-04 18:10:10|||||||||300
1641319820000|2022-01-04 18:10:20|||||||||300
1641319840000|2022-01-04 18:10:40|||||||||120
1641319850000|2022-01-04 18:10:50|1089|1088|1089|1088|1089|1088|1089|1088|493
1641319860000|2022-01-04 18:11:00|||||||||100
1641319880000|2022-01-04 18:11:20|1088|1087|1088|1086|1088|1088|1087|1086|4703
1641319890000|2022-01-04 18:11:30||1087||1087||1087||1087|400
1641319900000|2022-01-04 18:11:40|1087|1086|1087|1086|1087|1086|1087|1086|600
1641319910000|2022-01-04 18:11:50|||||||||200
1641319920000|2022-01-04 18:12:00|1088|1087|1087|1086|1088|1087|1087|1086|4366
1641319930000|2022-01-04 18:12:10|||||||||200
1641319940000|2022-01-04 18:12:20|||||||||200
1641319970000|2022-01-04 18:12:50|||||||||500
1641319980000|2022-01-04 18:13:00|||||||||250
1641319990000|2022-01-04 18:13:10|||||||||100
1641320030000|2022-01-04 18:13:50|||||||||200
1641320050000|2022-01-04 18:14:10|||||||||400
1641320060000|2022-01-04 18:14:20|||||||||300
1641320070000|2022-01-04 18:14:30|||||||||100
1641320080000|2022-01-04 18:14:40|||||||||300
1641320090000|2022-01-04 18:14:50|||||||||325
1641320100000|2022-01-04 18:15:00|||||||||100
1641320110000|2022-01-04 18:15:10|1088|1087|1088|1087|1088|1087|1088|1087|2808
1641320120000|2022-01-04 18:15:20|1089|1088|1089|1088|1090|1089|1089|1088|2680
1641320130000|2022-01-04 18:15:30|1090|1089|1090|1089|1090|1089|1090|1089|0
1641320150000|2022-01-04 18:15:50|1089|1088|1089|1088|1089|1088|1088|1087|8807
1641320170000|2022-01-04 18:16:10|||||||||622
1641320180000|2022-01-04 18:16:20|1088|1087|1088|1087|1088|1087|1088|1087|600
1641320190000|2022-01-04 18:16:30|||||||||100
1641320200000|2022-01-04 18:16:40|1087|1086|1087|1086|1087|1086|1087|1086|1005
1641320220000|2022-01-04 18:17:00|||||||||300
1641320230000|2022-01-04 18:17:10|1086|1085|1085|1084|1086|1085|1085|1084|6027
1641320240000|2022-01-04 18:17:20|||||||||928
1641320250000|2022-01-04 18:17:30|||||||||105
1641320280000|2022-01-04 18:18:00|||||||||300
1641320290000|2022-01-04 18:18:10|||||||||200
1641320300000|2022-01-04 18:18:20|1084|1083|1084|1083|1084|1083|1084|1083|1097
1641320320000|2022-01-04 18:18:40|1085|1084|1085|1084|1085|1084|1085|1084|1852
1641320330000|2022-01-04 18:18:50|||||||||200
1641320340000|2022-01-04 18:19:00|||||||||7096
1641320350000|2022-01-04 18:19:10|1084|1083|1084|1083|1084|1083|1084|1083|5928
1641320360000|2022-01-04 18:19:20|||||||||300
1641320380000|2022-01-04 18:19:40|||||||||692
1641320390000|2022-01-04 18:19:50|1083|1082|1083|1082|1084|1082|1083|1082|2820
1641320400000|2022-01-04 18:20:00|1082|1081|1082|1081|1083|1082|1081|1080|12709
1641320410000|2022-01-04 18:20:10|||||||||700
1641320430000|2022-01-04 18:20:30|||||||||331
1641320440000|2022-01-04 18:20:40|||||||||100
1641320460000|2022-01-04 18:21:00|1083|1082|1082|1081|1083|1082|1082|1081|2624
1641320480000|2022-01-04 18:21:20|||||||||100
1641320490000|2022-01-04 18:21:30|||||||||400
1641320530000|2022-01-04 18:22:10|1081|1080|1081|1080|1081|1080|1081|1080|1197
1641320540000|2022-01-04 18:22:20|||||||||600
1641320550000|2022-01-04 18:22:30|||||||||600
1641320560000|2022-01-04 18:22:40|1082|1081|1081|1080|1082|1081|1081|1080|3712
1641320580000|2022-01-04 18:23:00|||||||||2313
1641320600000|2022-01-04 18:23:20|1082|1081|1082|1081|1082|1081|1082|1081|573
1641320650000|2022-01-04 18:24:10|||||||||100
1641320660000|2022-01-04 18:24:20|||||||||200
1641320690000|2022-01-04 18:24:50|||||||||1100
1641320700000|2022-01-04 18:25:00|||||||||100
1641320710000|2022-01-04 18:25:10|1081|1080|1081|1080|1081|1080|1081|1080|1179
1641320720000|2022-01-04 18:25:20|||||||||557
1641320730000|2022-01-04 18:25:30|||||||||200
1641320740000|2022-01-04 18:25:40|1082|1081|1082|1081|1082|1081|1082|1081|1864
1641320750000|2022-01-04 18:25:50|||||||||200
1641320760000|2022-01-04 18:26:00|1081|1082|1081|1080|1082|1082|1081|1080|7282
1641320770000|2022-01-04 18:26:10|1082|1081|1082|1081|1082|1081|1082|1081|200
1641320790000|2022-01-04 18:26:30|||||||||800
1641320800000|2022-01-04 18:26:40|||||||||400
1641320810000|2022-01-04 18:26:50|||||||||100
1641320820000|2022-01-04 18:27:00|1081|1080|1081|1080|1081|1080|1081|1080|1208
1641320830000|2022-01-04 18:27:10|1082|1081|1082|1081|1082|1081|1082|1081|800
1641320850000|2022-01-04 18:27:30|||||||||700
1641320870000|2022-01-04 18:27:50|1083|1082|1084|1083|1084|1083|1083|1082|1732
1641320880000|2022-01-04 18:28:00|1085||1085||1085||1085||0
1641320890000|2022-01-04 18:28:10|||||||||350
1641320910000|2022-01-04 18:28:30|1084|1084|1084|1083|1084|1084|1084|1083|1600
1641320920000|2022-01-04 18:28:40|1083||1083||1083||1083||1217
1641320930000|2022-01-04 18:28:50||1082||1082||1082||1082|0
1641320950000|2022-01-04 18:29:10|1082|1081|1082|1081|1082|1081|1082|1081|1500
1641320980000|2022-01-04 18:29:40|||||||||800
1641321000000|2022-01-04 18:30:00|1083|1082|1082|1082|1083|1082|1082|1082|2393
1641321010000|2022-01-04 18:30:10||1081||1081||1081||1081|731
1641321020000|2022-01-04 18:30:20|||||||||100
1641321030000|2022-01-04 18:30:30|1081|1080|1082|1080|1082|1080|1081|1080|400
1641321040000|2022-01-04 18:30:40|1081||1081||1081||1081||700
1641321050000|2022-01-04 18:30:50|1080|1079|1078|1077|1080|1079|1078|1077|3725
1641321060000|2022-01-04 18:31:00||1078||1077||1078||1077|600
1641321080000|2022-01-04 18:31:20|1077|1076|1077|1076|1077|1076|1077|1076|1098
1641321090000|2022-01-04 18:31:30|||||||||1048
1641321100000|2022-01-04 18:31:40|||||||||100
1641321120000|2022-01-04 18:32:00|1078|1077|1077|1076|1078|1077|1077|1076|1069
1641321140000|2022-01-04 18:32:20|||||||||100
1641321150000|2022-01-04 18:32:30|||||||||1500
1641321170000|2022-01-04 18:32:50|1076|1075|1076|1075|1076|1075|1076|1075|1582
1641321180000|2022-01-04 18:33:00|||||||||599
1641321190000|2022-01-04 18:33:10|||||||||215
1641321200000|2022-01-04 18:33:20|||||||||100
1641321210000|2022-01-04 18:33:30|1077|1076|1078|1077|1078|1077|1077|1076|3200
1641321220000|2022-01-04 18:33:40|1079|1078|1079|1078|1079|1078|1079|1078|500
1641321240000|2022-01-04 18:34:00|||||||||700
1641321250000|2022-01-04 18:34:10|1078|1077|1078|1077|1078|1077|1078|1077|400
1641321300000|2022-01-04 18:35:00|1077|1076|1076|1075|1077|1076|1075|1074|20271
1641321310000|2022-01-04 18:35:10|1075|1074|1076|1075|1076|1075|1075|1074|2234
1641321320000|2022-01-04 18:35:20|1077|1076|1077|1076|1077|1076|1077|1076|395
1641321350000|2022-01-04 18:35:50|||||||||200
1641321360000|2022-01-04 18:36:00|||||||||300
1641321380000|2022-01-04 18:36:20|||||||||125
1641321390000|2022-01-04 18:36:30|1078|1077|1079|1078|1079|1078|1078|1077|5243
1641321400000|2022-01-04 18:36:40|1080|1079|1082|1080|1082|1080|1080|1079|800
1641321420000|2022-01-04 18:37:00|1081|1081|1082|1081|1082|1081|1081|1081|1866
1641321440000|2022-01-04 18:37:20|||||||||200
1641321450000|2022-01-04 18:37:30|1083|1082|1084|1082|1084|1082|1083|1082|247
1641321460000|2022-01-04 18:37:40|||||||||100
1641321480000|2022-01-04 18:38:00|1083|1083|1083|1082|1083|1083|1083|1082|525
1641321510000|2022-01-04 18:38:30|1084|1083|1084|1083|1085|1083|1083|1083|300
1641321520000|2022-01-04 18:38:40|1085|1084|1085|1084|1086|1084|1085|1084|1000
1641321530000|2022-01-04 18:38:50|1086||1086||1086||1086||700
1641321540000|2022-01-04 18:39:00|||||||||100
1641321590000|2022-01-04 18:39:50|1085|1085|1086|1084|1086|1085|1085|1084|2544
1641321600000|2022-01-04 18:40:00|1085|1085|1086|1084|1086|1085|1085|1084|1170
1641321620000|2022-01-04 18:40:20|1087|1085|1088|1086|1088|1086|1087|1084|674
1641321630000|2022-01-04 18:40:30|1087|1085|1087|1085|1087|1085|1087|1085|0
1641321680000|2022-01-04 18:41:20|1086|1086|1089|1087|1089|1087|1086|1086|3297
1641321690000|2022-01-04 18:41:30|1088||1088||1088||1088||100
1641321710000|2022-01-04 18:41:50|||||||||100
1641321740000|2022-01-04 18:42:20|||||||||100
1641321760000|2022-01-04 18:42:40|||||||||100
1641321770000|2022-01-04 18:42:50|||||||||100
1641321780000|2022-01-04 18:43:00|1089|1088|1088|1087|1089|1088|1088|1087|2811
1641321800000|2022-01-04 18:43:20|||||||||1100
1641321810000|2022-01-04 18:43:30|||||||||1000
1641321830000|2022-01-04 18:43:50|||||||||1300
1641321840000|2022-01-04 18:44:00|||||||||1000
1641321860000|2022-01-04 18:44:20|||||||||100
1641321870000|2022-01-04 18:44:30|1087|1086|1086|1085|1087|1086|1086|1085|3941
1641321890000|2022-01-04 18:44:50|1087|1086|1087|1086|1087|1086|1087|1086|1173
1641321900000|2022-01-04 18:45:00|||||||||479
1641321910000|2022-01-04 18:45:10|||||||||100
1641321930000|2022-01-04 18:45:30|||||||||2100
1641321940000|2022-01-04 18:45:40|||||||||300
1641321960000|2022-01-04 18:46:00|||||||||949
1641321970000|2022-01-04 18:46:10|||||||||100
1641321980000|2022-01-04 18:46:20|1086|1085|1086|1085|1086|1085|1086|1085|900
1641321990000|2022-01-04 18:46:30|||||||||400
1641322000000|2022-01-04 18:46:40|||||||||100
1641322010000|2022-01-04 18:46:50|||||||||100
1641322020000|2022-01-04 18:47:00|1085|1084|1085|1084|1085|1084|1085|1084|800
1641322030000|2022-01-04 18:47:10|||||||||300
1641322050000|2022-01-04 18:47:30|1086|1085|1086|1085|1086|1085|1085|1085|1789
1641322100000|2022-01-04 18:48:20|1085|1084|1085|1084|1085|1084|1085|1084|1146
1641322180000|2022-01-04 18:49:40|||||||||200
1641322190000|2022-01-04 18:49:50|||||||||2186
1641322200000|2022-01-04 18:50:00|1084|1083|1084|1083|1084|1083|1084|1083|1519
1641322230000|2022-01-04 18:50:30|1083|1082|1084|1083|1084|1083|1083|1082|1808
1641322250000|2022-01-04 18:50:50|1083|1082|1083|1082|1083|1082|1083|1082|1155
1641322260000|2022-01-04 18:51:00|||||||||100
1641322300000|2022-01-04 18:51:40|||||||||240
1641322310000|2022-01-04 18:51:50|1084|1083|1084|1083|1084|1083|1084|1083|1587
1641322330000|2022-01-04 18:52:10|1083|1082|1083|1082|1083|1082|1083|1082|1542
1641322340000|2022-01-04 18:52:20|||||||||100
1641322390000|2022-01-04 18:53:10|||||||||200
1641322400000|2022-01-04 18:53:20|1082|1081|1082|1081|1082|1081|1081|1080|3005
1641322420000|2022-01-04 18:53:40|||||||||370
1641322440000|2022-01-04 18:54:00|||||||||200
1641322450000|2022-01-04 18:54:10|||||||||300
1641322480000|2022-01-04 18:54:40|||||||||500
1641322490000|2022-01-04 18:54:50|||||||||1200
1641322510000|2022-01-04 18:55:10|||||||||100
1641322530000|2022-01-04 18:55:30|1081|1080|1081|1080|1081|1080|1081|1080|1816
1641322560000|2022-01-04 18:56:00|||||||||454
1641322570000|2022-01-04 18:56:10|1080|1079|1080|1079|1081|1080|1080|1079|1745
1641322610000|2022-01-04 18:56:50|1079|1078|1079|1078|1079|1078|1079|1078|1736
1641322620000|2022-01-04 18:57:00|1078|1077|1078|1077|1078|1077|1078|1077|2900
1641322640000|2022-01-04 18:57:20|||||||||200
1641322670000|2022-01-04 18:57:50|||||||||200
1641322690000|2022-01-04 18:58:10|||||||||200
1641322700000|2022-01-04 18:58:20|1077|1076|1077|1076|1077|1076|1077|1076|1000
1641322720000|2022-01-04 18:58:40|||||||||200
1641322730000|2022-01-04 18:58:50|1076|1075|1076|1075|1076|1075|1075|1074|1000
1641322740000|2022-01-04 18:59:00|1075|1074|1076|1075|1076|1075|1075|1074|400
1641322750000|2022-01-04 18:59:10|1075|1074|1077|1076|1077|1076|1075|1074|4000
1641322760000|2022-01-04 18:59:20|||||||||811
1641322770000|2022-01-04 18:59:30|||||||||200
1641322790000|2022-01-04 18:59:50|||||||||1100
1641322800000|2022-01-04 19:00:00|1076|1075|1076|1075|1076|1075|1076|1075|625
1641322810000|2022-01-04 19:00:10|1077|1076|1077|1076|1077|1076|1077|1076|800
1641322820000|2022-01-04 19:00:20|1076|1075|1076|1075|1076|1075|1076|1075|700
1641322830000|2022-01-04 19:00:30|||||||||100
1641322840000|2022-01-04 19:00:40|1077|1076|1077|1076|1077|1076|1077|1076|593
1641322860000|2022-01-04 19:01:00|||||||||867
1641322870000|2022-01-04 19:01:10|1076|1075|1076|1075|1076|1075|1076|1075|800
1641322880000|2022-01-04 19:01:20|||||||||693
1641322890000|2022-01-04 19:01:30|1077|1076|1077|1076|1077|1076|1077|1076|700
1641322900000|2022-01-04 19:01:40|1076|1075|1076|1075|1076|1075|1076|1075|492
1641322910000|2022-01-04 19:01:50|||||||||100
1641322920000|2022-01-04 19:02:00|1075|1074|1076|1075|1076|1075|1075|1074|2105
1641322940000|2022-01-04 19:02:20|||||||||200
1641322950000|2022-01-04 19:02:30|||||||||100
1641322960000|2022-01-04 19:02:40|||||||||200
1641322990000|2022-01-04 19:03:10|1077|1076|1077|1076|1077|1076|1077|1076|1327
1641323010000|2022-01-04 19:03:30|1076|1074|1076|1075|1076|1075|1076|1074|1000
1641323030000|2022-01-04 19:03:50|1075|1074|1076|1074|1076|1075|1075|1074|3168
1641323050000|2022-01-04 19:04:10||1075||1075||1075||1075|100
1641323100000|2022-01-04 19:05:00|1077|1076|1077|1076|1077|1076|1077|1076|1100
1641323110000|2022-01-04 19:05:10|1076|1075|1076|1075|1076|1075|1076|1075|310
1641323120000|2022-01-04 19:05:20|||||||||198
1641323130000|2022-01-04 19:05:30|||||||||200
1641323140000|2022-01-04 19:05:40|1077|1076|1077|1076|1077|1076|1077|1076|615
1641323150000|2022-01-04 19:05:50|||||||||300
1641323160000|2022-01-04 19:06:00|1076|1075|1076|1075|1076|1075|1076|1075|531
1641323190000|2022-01-04 19:06:30|||||||||830
1641323210000|2022-01-04 19:06:50|||||||||100
1641323220000|2022-01-04 19:07:00|||||||||100
1641323240000|2022-01-04 19:07:20|||||||||100
1641323270000|2022-01-04 19:07:50|||||||||100
1641323290000|2022-01-04 19:08:10|||||||||100
1641323300000|2022-01-04 19:08:20|||||||||200
1641323310000|2022-01-04 19:08:30|||||||||200
1641323320000|2022-01-04 19:08:40|||||||||100
1641323340000|2022-01-04 19:09:00|||||||||4400
1641323350000|2022-01-04 19:09:10|||||||||100
1641323360000|2022-01-04 19:09:20|||||||||255
1641323370000|2022-01-04 19:09:30|||||||||127
1641323380000|2022-01-04 19:09:40|||||||||300
1641323390000|2022-01-04 19:09:50|||||||||100
1641323420000|2022-01-04 19:10:20|1075|1074|1076|1075|1076|1075|1075|1074|9686
1641323430000|2022-01-04 19:10:30|||||||||445
1641323440000|2022-01-04 19:10:40|||||||||258
1641323450000|2022-01-04 19:10:50|||||||||100
1641323460000|2022-01-04 19:11:00|1077|1076|1078|1077|1078|1077|1077|1076|1993
1641323490000|2022-01-04 19:11:30|||||||||100
1641323500000|2022-01-04 19:11:40|||||||||100
1641323510000|2022-01-04 19:11:50|||||||||100
1641323520000|2022-01-04 19:12:00|||||||||550
1641323550000|2022-01-04 19:12:30|||||||||100
1641323560000|2022-01-04 19:12:40|||||||||300
1641323580000|2022-01-04 19:13:00|||||||||442
1641323590000|2022-01-04 19:13:10|||||||||314
1641323600000|2022-01-04 19:13:20|1079|1078|1079|1078|1079|1078|1079|1078|3171
1641323610000|2022-01-04 19:13:30|||||||||100
1641323620000|2022-01-04 19:13:40|||||||||706
1641323630000|2022-01-04 19:13:50|1078|1077|1078|1077|1079|1077|1078|1077|2372
1641323650000|2022-01-04 19:14:10|1079|1078|1079|1078|1079|1078|1079|1078|1291
1641323660000|2022-01-04 19:14:20|1080|1079|1081|1080|1081|1080|1080|1079|700
1641323670000|2022-01-04 19:14:30|||||||||300
1641323680000|2022-01-04 19:14:40|||||||||100
1641323690000|2022-01-04 19:14:50|||||||||100
1641323700000|2022-01-04 19:15:00|1080|1079|1080|1079|1080|1079|1080|1079|800
1641323710000|2022-01-04 19:15:10|1081|1080|1081|1080|1081|1080|1081|1080|0
1641323720000|2022-01-04 19:15:20|1080|1079|1080|1079|1080|1079|1080|1079|670
1641323730000|2022-01-04 19:15:30|1079|1078|1080|1078|1080|1079|1079|1078|1200
1641323770000|2022-01-04 19:16:10||1079||1079||1079||1079|0
1641323820000|2022-01-04 19:17:00|1081|1080|1081|1080|1081|1080|1081|1080|1410
1641323830000|2022-01-04 19:17:10|1082|1081|1082|1081|1083|1082|1082|1081|1500
1641323840000|2022-01-04 19:17:20|1081|1080|1082|1081|1082|1081|1081|1080|838
1641323850000|2022-01-04 19:17:30|||||||||100
1641323900000|2022-01-04 19:18:20|1083|1082|1083|1082|1083|1082|1083|1082|676
1641323910000|2022-01-04 19:18:30|||||||||100
1641323920000|2022-01-04 19:18:40|1084|1083|1084|1083|1084|1083|1084|1083|400
1641323930000|2022-01-04 19:18:50|1086|1084|1086|1084|1086|1084|1086|1084|200
1641323940000|2022-01-04 19:19:00|1085||1085||1086||1085||1100
1641323950000|2022-01-04 19:19:10|||||||||200
1641323960000|2022-01-04 19:19:20|1084|1083|1085|1084|1085|1084|1084|1083|5336
1641323970000|2022-01-04 19:19:30|||||||||100
1641323980000|2022-01-04 19:19:40|||||||||100
1641323990000|2022-01-04 19:19:50|||||||||400
1641324000000|2022-01-04 19:20:00|||||||||200
1641324010000|2022-01-04 19:20:10|1086|1085|1088|1086|1088|1086|1086|1085|1141
1641324030000|2022-01-04 19:20:30|1087|1087|1089|1087|1089|1087|1087|1087|800
1641324040000|2022-01-04 19:20:40|1088|1086|1088|1086|1088|1086|1087|1086|1400
1641324050000|2022-01-04 19:20:50|1087||1087||1087||1087||0
1641324070000|2022-01-04 19:21:10|1086|1085|1086|1085|1087|1085|1086|1085|4088
1641324130000|2022-01-04 19:22:10|1085|1084|1086|1085|1086|1085|1085|1084|2000
1641324140000|2022-01-04 19:22:20|1085|1084|1085|1084|1085|1084|1085|1084|1100
1641324150000|2022-01-04 19:22:30|||||||||300
1641324160000|2022-01-04 19:22:40|||||||||243
1641324180000|2022-01-04 19:23:00|1084|1083|1084|1083|1084|1083|1084|1083|2444
1641324190000|2022-01-04 19:23:10|||||||||100
1641324210000|2022-01-04 19:23:30|||||||||300
1641324230000|2022-01-04 19:23:50|||||||||200
1641324250000|2022-01-04 19:24:10|1083|1082|1083|1082|1083|1082|1083|1082|700
1641324260000|2022-01-04 19:24:20|||||||||100
1641324270000|2022-01-04 19:24:30|||||||||100
1641324290000|2022-01-04 19:24:50|||||||||100
1641324300000|2022-01-04 19:25:00|||||||||1710
1641324310000|2022-01-04 19:25:10|1084|1083|1084|1083|1084|1083|1084|1083|2271
1641324320000|2022-01-04 19:25:20|1083|1082|1083|1082|1083|1082|1083|1082|700
1641324330000|2022-01-04 19:25:30|||||||||100
1641324340000|2022-01-04 19:25:40|||||||||400
1641324370000|2022-01-04 19:26:10|||||||||100
1641324380000|2022-01-04 19:26:20|||||||||100
1641324410000|2022-01-04 19:26:50|||||||||1300
1641324460000|2022-01-04 19:27:40|1082|1081|1082|1081|1082|1081|1082|1081|1090
1641324470000|2022-01-04 19:27:50|||||||||100
1641324480000|2022-01-04 19:28:00|||||||||100
1641324500000|2022-01-04 19:28:20|||||||||100
1641324510000|2022-01-04 19:28:30|||||||||200
1641324530000|2022-01-04 19:28:50|||||||||1100
1641324540000|2022-01-04 19:29:00|1083|1082|1083|1082|1083|1082|1083|1082|2278
1641324550000|2022-01-04 19:29:10|1082|1081|1082|1081|1082|1081|1082|1081|3753
1641324560000|2022-01-04 19:29:20|1083|1082|1083|1082|1083|1082|1082|1081|700
1641324570000|2022-01-04 19:29:30|1082|1081|1083|1082|1083|1082|1082|1081|1167
1641324580000|2022-01-04 19:29:40|||||||||100
1641324590000|2022-01-04 19:29:50|1084|1083|1084|1083|1084|1083|1084|1083|912
1641324600000|2022-01-04 19:30:00|1083|1082|1084|1082|1084|1082|1083|1082|299
1641324610000|2022-01-04 19:30:10|||||||||100
1641324620000|2022-01-04 19:30:20|1083|1083|1083|1082|1083|1083|1083|1082|2100
1641324630000|2022-01-04 19:30:30|1084||1083||1084||1083||694
1641324650000|2022-01-04 19:30:50|||||||||245
1641324720000|2022-01-04 19:32:00|||||||||500
1641324750000|2022-01-04 19:32:30|1084|1083|1084|1083|1084|1083|1084|1083|1452
1641324760000|2022-01-04 19:32:40|||||||||200
1641324770000|2022-01-04 19:32:50|||||||||200
1641324800000|2022-01-04 19:33:20|||||||||100
1641324810000|2022-01-04 19:33:30|||||||||100
1641324840000|2022-01-04 19:34:00|1085|1084|1085|1084|1085|1084|1085|1084|1496
1641324850000|2022-01-04 19:34:10|1084|1083|1084|1083|1084|1083|1084|1083|751
1641324860000|2022-01-04 19:34:20|1085|1084|1085|1084|1085|1084|1085|1084|798
1641324910000|2022-01-04 19:35:10|||||||||200
1641324920000|2022-01-04 19:35:20|||||||||100
1641324940000|2022-01-04 19:35:40|||||||||465
1641324950000|2022-01-04 19:35:50|||||||||370
1641324960000|2022-01-04 19:36:00|||||||||4256
1641324970000|2022-01-04 19:36:10|1084|1083|1084|1083|1084|1083|1084|1083|400
1641325010000|2022-01-04 19:36:50|||||||||100
1641325020000|2022-01-04 19:37:00|1085|1084|1085|1084|1085|1084|1085|1084|1386
1641325030000|2022-01-04 19:37:10|||||||||200
1641325070000|2022-01-04 19:37:50|||||||||200
1641325080000|2022-01-04 19:38:00|||||||||100
1641325090000|2022-01-04 19:38:10|||||||||300
1641325100000|2022-01-04 19:38:20|||||||||300
1641325110000|2022-01-04 19:38:30|||||||||100
1641325140000|2022-01-04 19:39:00|||||||||200
1641325150000|2022-01-04 19:39:10|||||||||1100
1641325160000|2022-01-04 19:39:20|||||||||300
1641325180000|2022-01-04 19:39:40|||||||||100
1641325190000|2022-01-04 19:39:50|||||||||100
1641325200000|2022-01-04 19:40:00|||||||||400
1641325210000|2022-01-04 19:40:10|||||||||100
1641325220000|2022-01-04 19:40:20|||||||||100
1641325260000|2022-01-04 19:41:00|||||||||200
1641325280000|2022-01-04 19:41:20|1086|1085|1087|1086|1087|1086|1086|1085|5408
1641325290000|2022-01-04 19:41:30|||||||||500
1641325310000|2022-01-04 19:41:50|1088|1087|1088|1086|1088|1087|1087|1086|2968
1641325320000|2022-01-04 19:42:00|1087|1087|1086|1085|1088|1087|1086|1085|7546
1641325330000|2022-01-04 19:42:10|||||||||300
1641325340000|2022-01-04 19:42:20|||||||||377
1641325350000|2022-01-04 19:42:30|||||||||300
1641325360000|2022-01-04 19:42:40|||||||||100
1641325370000|2022-01-04 19:42:50|1087|1086|1088|1086|1088|1087|1087|1086|2915
1641325380000|2022-01-04 19:43:00|1087|1087|1087|1086|1088|1087|1087|1086|1651
1641325400000|2022-01-04 19:43:20|||||||||3000
1641325410000|2022-01-04 19:43:30|1086|1085|1086|1085|1086|1085|1086|1085|1336
1641325420000|2022-01-04 19:43:40|1085|1084|1085|1084|1085|1084|1085|1084|600
1641325430000|2022-01-04 19:43:50|1084|1083|1084|1083|1084|1083|1084|1083|900
1641325440000|2022-01-04 19:44:00|1083|1082|1083|1082|1083|1082|1083|1082|1374
1641325450000|2022-01-04 19:44:10|1084|1083|1084|1083|1084|1083|1084|1083|400
1641325460000|2022-01-04 19:44:20||1082||1083||1083||1082|0
1641325490000|2022-01-04 19:44:50|||||||||100
1641325500000|2022-01-04 19:45:00|||||||||100
1641325530000|2022-01-04 19:45:30|||||||||619
1641325540000|2022-01-04 19:45:40|||||||||232
1641325550000|2022-01-04 19:45:50|1085|1084|1085|1084|1086|1085|1085|1084|2405
1641325560000|2022-01-04 19:46:00|1084|1083|1084|1083|1084|1083|1084|1083|1641
1641325650000|2022-01-04 19:47:30|||||||||100
1641325680000|2022-01-04 19:48:00|1083|1082|1083|1082|1083|1082|1083|1082|2154
1641325690000|2022-01-04 19:48:10|||||||||800
1641325700000|2022-01-04 19:48:20|||||||||500
1641325720000|2022-01-04 19:48:40|||||||||1100
1641325740000|2022-01-04 19:49:00|1084|1083|1085|1084|1085|1084|1084|1083|3382
1641325750000|2022-01-04 19:49:10|1086|1085|1086|1085|1086|1085|1085|1084|1000
1641325760000|2022-01-04 19:49:20|1085|1084|1086|1084|1086|1084|1085|1084|1927
1641325800000|2022-01-04 19:50:00||1085||1085||1085||1085|200
1641325810000|2022-01-04 19:50:10|1087|1086|1087|1086|1087|1086|1087|1086|997
1641325820000|2022-01-04 19:50:20|1088|1087|1087|1086|1088|1087|1087|1086|2072
1641325860000|2022-01-04 19:51:00|||||||||100
1641325870000|2022-01-04 19:51:10|1086|1085|1086|1085|1086|1085|1086|1085|634
1641325910000|2022-01-04 19:51:50|||||||||300
1641325940000|2022-01-04 19:52:20|||||||||2100
1641325960000|2022-01-04 19:52:40|||||||||1099
1641325970000|2022-01-04 19:52:50|||||||||100
1641325980000|2022-01-04 19:53:00|||||||||100
1641326000000|2022-01-04 19:53:20|||||||||100
1641326010000|2022-01-04 19:53:30|||||||||200
1641326030000|2022-01-04 19:53:50|||||||||200
1641326040000|2022-01-04 19:54:00|||||||||1714
1641326050000|2022-01-04 19:54:10|1085|1084|1085|1084|1085|1084|1085|1084|1287
1641326080000|2022-01-04 19:54:40|1086|1085|1086|1085|1086|1085|1086|1085|2433
1641326100000|2022-01-04 19:55:00|1087|1086|1087|1086|1087|1086|1087|1086|1470
1641326110000|2022-01-04 19:55:10|||||||||100
1641326120000|2022-01-04 19:55:20|||||||||200
1641326140000|2022-01-04 19:55:40|||||||||300
1641326150000|2022-01-04 19:55:50|||||||||100
1641326170000|2022-01-04 19:56:10|1088|1087|1088|1087|1088|1087|1088|1087|1973
1641326180000|2022-01-04 19:56:20|1089|1088|1089|1088|1089|1088|1089|1088|900
1641326190000|2022-01-04 19:56:30|||||||||100
1641326200000|2022-01-04 19:56:40|||||||||500
1641326220000|2022-01-04 19:57:00|||||||||100
1641326240000|2022-01-04 19:57:20|||||||||200
1641326250000|2022-01-04 19:57:30|1088|1087|1088|1087|1088|1087|1087|1086|3726
1641326260000|2022-01-04 19:57:40|||||||||1600
1641326280000|2022-01-04 19:58:00|||||||||649
1641326320000|2022-01-04 19:58:40|1089|1088|1089|1088|1089|1088|1089|1088|1043
1641326330000|2022-01-04 19:58:50|||||||||375
1641326340000|2022-01-04 19:59:00|1090|1089|1091|1089|1092|1090|1090|1089|4836
1641326350000|2022-01-04 19:59:10|1090|1090|1090|1089|1091|1090|1090|1089|1241
1641326360000|2022-01-04 19:59:20|1091|1090|1091|1089|1091|1090|1090|1089|1000
1641326370000|2022-01-04 19:59:30|1090|1090|1091|1090|1091|1090|1090|1090|1800
1641326380000|2022-01-04 19:59:40|1092|1091|1093|1092|1093|1092|1092|1091|900
1641326390000|2022-01-04 19:59:50|1092|1091|1092|1091|1093|1091|1092|1091|1379
1641326400000|2022-01-04 20:00:00|1091|1090|1091|1090|1091|1090|1091|1090|1200
1641326410000|2022-01-04 20:00:10|1092|1091|1092|1091|1093|1091|1092|1091|2452
1641326420000|2022-01-04 20:00:20|1093|1092|1093|1092|1093|1092|1092|1091|500
1641326430000|2022-01-04 20:00:30|1092|1091|1092|1090|1092|1091|1091|1090|4023
1641326440000|2022-01-04 20:00:40|1093|1091|1093|1091|1093|1092|1093|1091|374
1641326450000|2022-01-04 20:00:50|1092|1092|1094|1093|1095|1094|1092|1092|4931
1641326460000|2022-01-04 20:01:00|1095|1094|1095|1094|1095|1094|1095|1094|600
1641326470000|2022-01-04 20:01:10|1096|1095|1096|1094|1096|1095|1096|1094|600
1641326480000|2022-01-04 20:01:20|||||||||100
1641326500000|2022-01-04 20:01:40|||||||||300
1641326510000|2022-01-04 20:01:50||1095||1095||1095||1095|0
1641326520000|2022-01-04 20:02:00|1095|1094|1095|1094|1096|1095|1095|1094|2463
1641326570000|2022-01-04 20:02:50|||||||||100
1641326590000|2022-01-04 20:03:10|||||||||100
1641326610000|2022-01-04 20:03:30|||||||||100
1641326620000|2022-01-04 20:03:40|1096|1095|1096|1095|1096|1095|1096|1095|1422
1641326630000|2022-01-04 20:03:50|1097|1096|1099|1098|1100|1098|1097|1096|3041
1641326640000|2022-01-04 20:04:00|1100|1099|1098|1097|1100|1099|1098|1097|8033
1641326650000|2022-01-04 20:04:10|1099|1098|1098|1097|1099|1098|1098|1097|1355
1641326660000|2022-01-04 20:04:20|1099||1098||1099||1098||0
1641326670000|2022-01-04 20:04:30|||||||||200
1641326680000|2022-01-04 20:04:40|||||||||100
1641326700000|2022-01-04 20:05:00|||||||||100
1641326710000|2022-01-04 20:05:10|||||||||2000
1641326730000|2022-01-04 20:05:30|||||||||200
1641326740000|2022-01-04 20:05:40|1097|1096|1097|1096|1097|1096|1097|1096|1429
1641326760000|2022-01-04 20:06:00|1096|1095|1096|1095|1096|1095|1096|1095|2324
1641326770000|2022-01-04 20:06:10|||||||||100
1641326810000|2022-01-04 20:06:50|||||||||471
1641326820000|2022-01-04 20:07:00|||||||||311
1641326840000|2022-01-04 20:07:20|||||||||2000
1641326850000|2022-01-04 20:07:30|||||||||200
1641326890000|2022-01-04 20:08:10|||||||||100
1641326930000|2022-01-04 20:08:50|||||||||100
1641326950000|2022-01-04 20:09:10|1097|1096|1098|1097|1098|1097|1097|1096|9695
1641326980000|2022-01-04 20:09:40|||||||||100
1641327000000|2022-01-04 20:10:00|||||||||100
1641327020000|2022-01-04 20:10:20|||||||||555
1641327040000|2022-01-04 20:10:40|||||||||104
1641327050000|2022-01-04 20:10:50|1097|1096|1097|1096|1098|1097|1097|1096|4672
1641327060000|2022-01-04 20:11:00|1096|1095|1097|1095|1097|1096|1096|1095|2090
1641327090000|2022-01-04 20:11:30|||||||||100
1641327120000|2022-01-04 20:12:00|1096||1096||1096||1096||500
1641327130000|2022-01-04 20:12:10|1097|1096|1098|1097|1098|1097|1097|1096|5649
1641327140000|2022-01-04 20:12:20|1097|1096|1097|1096|1097|1096|1097|1096|1340
1641327180000|2022-01-04 20:13:00|1096|1095|1096|1095|1096|1095|1096|1095|1552
1641327200000|2022-01-04 20:13:20|||||||||100
1641327220000|2022-01-04 20:13:40|1097|1096|1096|1095|1097|1096|1096|1095|2510
1641327230000|2022-01-04 20:13:50|1095|1094|1095|1094|1095|1094|1095|1094|2728
1641327240000|2022-01-04 20:14:00|||||||||400
1641327250000|2022-01-04 20:14:10|||||||||100
1641327280000|2022-01-04 20:14:40|||||||||100
1641327320000|2022-01-04 20:15:20|||||||||1128
1641327330000|2022-01-04 20:15:30|1096|1095|1099|1097|1099|1098|1096|1095|4676
1641327340000|2022-01-04 20:15:40|||||||||744
1641327360000|2022-01-04 20:16:00|1100|1098|1100|1099|1102|1100|1100|1098|7683
1641327370000|2022-01-04 20:16:10|1101|1100|1100|1099|1101|1100|1100|1099|1729
1641327380000|2022-01-04 20:16:20|||||||||1000
1641327390000|2022-01-04 20:16:30|1101|1100|1100|1099|1102|1101|1100|1099|4207
1641327400000|2022-01-04 20:16:40|1101|1100|1101|1100|1101|1100|1101|1100|537
1641327410000|2022-01-04 20:16:50|1102|1101|1102|1100|1102|1101|1101|1100|2562
1641327420000|2022-01-04 20:17:00|1101||1102||1102||1101||0
1641327440000|2022-01-04 20:17:20|1101||1101||1101||1101||1053
1641327460000|2022-01-04 20:17:40|||||||||200
1641327470000|2022-01-04 20:17:50|||||||||100
1641327480000|2022-01-04 20:18:00|||||||||100
1641327490000|2022-01-04 20:18:10|||||||||850
1641327500000|2022-01-04 20:18:20|||||||||100
1641327510000|2022-01-04 20:18:30|1102|1101|1103|1102|1103|1102|1102|1101|3440
1641327520000|2022-01-04 20:18:40|1104|1103|1103|1102|1104|1103|1103|1102|800
1641327530000|2022-01-04 20:18:50|1104||1103||1104||1103||200
1641327540000|2022-01-04 20:19:00|1104|1103|1104|1103|1104|1103|1104|1103|100
1641327550000|2022-01-04 20:19:10|1105|1104|1105|1104|1105|1104|1105|1104|410
1641327560000|2022-01-04 20:19:20|||||||||1500
1641327570000|2022-01-04 20:19:30|1106||1106||1106||1106||300
1641327580000|2022-01-04 20:19:40|1105|1105|1105|1104|1105|1105|1105|1104|1100
1641327610000|2022-01-04 20:20:10|1106|1105|1106|1105|1106|1105|1106|1105|1251
1641327620000|2022-01-04 20:20:20|1107||1107||1107||1107||571
1641327630000|2022-01-04 20:20:30||1106||1106||1106||1106|0
1641327640000|2022-01-04 20:20:40|||||||||200
1641327660000|2022-01-04 20:21:00|1106|1105|1107|1105|1107|1106|1106|1105|6358
1641327670000|2022-01-04 20:21:10|1106|1106|1107|1106|1107|1106|1106|1106|1100
1641327680000|2022-01-04 20:21:20|1106||1106||1106||1106||1070
1641327690000|2022-01-04 20:21:30|1105|1105|1106|1105|1106|1105|1105|1104|2946
1641327700000|2022-01-04 20:21:40|||||||||394
1641327720000|2022-01-04 20:22:00|1105|1104|1105|1104|1105|1104|1105|1104|1454
1641327760000|2022-01-04 20:22:40|||||||||100
1641327770000|2022-01-04 20:22:50|1104|1103|1104|1103|1104|1103|1104|1103|900
1641327780000|2022-01-04 20:23:00|1103|1102|1103|1102|1103|1102|1103|1102|1730
1641327790000|2022-01-04 20:23:10|||||||||100
1641327800000|2022-01-04 20:23:20|1104|1103|1104|1103|1104|1103|1104|1103|617
1641327810000|2022-01-04 20:23:30|1103|1102|1104|1102|1104|1103|1103|1102|1156
1641327820000|2022-01-04 20:23:40|||||||||100
1641327840000|2022-01-04 20:24:00|||||||||100
1641327850000|2022-01-04 20:24:10|1105|1103|1105|1104|1106|1105|1105|1103|5938
1641327860000|2022-01-04 20:24:20|||||||||300
1641327870000|2022-01-04 20:24:30|||||||||100
1641327880000|2022-01-04 20:24:40|1106|1105|1105|1104|1106|1105|1105|1104|2134
1641327890000|2022-01-04 20:24:50|1106||1106||1106||1106||0
1641327900000|2022-01-04 20:25:00|1105||1105||1105||1105||1600
1641327920000|2022-01-04 20:25:20|||||||||200
1641327940000|2022-01-04 20:25:40|||||||||300
1641327950000|2022-01-04 20:25:50|1106|1105|1105|1104|1106|1105|1105|1104|5005
1641327970000|2022-01-04 20:26:10|||||||||1600
1641327980000|2022-01-04 20:26:20|||||||||500
1641327990000|2022-01-04 20:26:30|1104|1103|1104|1103|1104|1103|1104|1103|2857
1641328000000|2022-01-04 20:26:40|1103|1102|1104|1103|1104|1103|1103|1102|3548
1641328020000|2022-01-04 20:27:00|||||||||100
1641328040000|2022-01-04 20:27:20|1105|1104|1104|1103|1105|1104|1104|1103|6506
1641328050000|2022-01-04 20:27:30|1103|1102|1103|1102|1103|1102|1103|1102|900
1641328060000|2022-01-04 20:27:40|1104|1103|1104|1103|1104|1103|1104|1103|612
1641328070000|2022-01-04 20:27:50|||||||||400
1641328080000|2022-01-04 20:28:00|1103|1102|1103|1102|1103|1102|1103|1102|100
1641328090000|2022-01-04 20:28:10|1104|1103|1104|1103|1104|1103|1104|1103|400
1641328100000|2022-01-04 20:28:20|1105|1104|1105|1104|1105|1104|1105|1104|500
1641328110000|2022-01-04 20:28:30|1106|1105|1105|1104|1106|1105|1105|1104|2300
1641328130000|2022-01-04 20:28:50|1106|1105|1107|1106|1107|1106|1106|1105|14761
1641328140000|2022-01-04 20:29:00|1108|1107|1107|1106|1108|1107|1107|1106|4228
1641328150000|2022-01-04 20:29:10|1108||1108||1108||1108||200
1641328170000|2022-01-04 20:29:30|||||||||300
1641328190000|2022-01-04 20:29:50|1107|1107|1108|1107|1108|1107|1107|1107|200
1641328200000|2022-01-04 20:30:00|1107|1106|1107|1106|1107|1106|1107|1106|2372
1641328210000|2022-01-04 20:30:10|||||||||200
1641328220000|2022-01-04 20:30:20|1106|1105|1110|1109|1110|1109|1106|1105|13345
1641328230000|2022-01-04 20:30:30|||||||||338
1641328240000|2022-01-04 20:30:40|1111|1110|1110|1109|1111|1110|1110|1109|1700
1641328260000|2022-01-04 20:31:00|||||||||250
1641328270000|2022-01-04 20:31:10|1109|1108|1109|1107|1109|1108|1108|1107|3959
1641328280000|2022-01-04 20:31:20|1108||1108||1108||1108||600
1641328290000|2022-01-04 20:31:30|1107|1106|1107|1106|1107|1106|1107|1106|300
1641328300000|2022-01-04 20:31:40|||||||||200
1641328310000|2022-01-04 20:31:50|||||||||800
1641328320000|2022-01-04 20:32:00|1106|1105|1105|1104|1106|1105|1105|1104|1469
1641328330000|2022-01-04 20:32:10|1104|1103|1104|1103|1105|1103|1104|1103|500
1641328340000|2022-01-04 20:32:20|||||||||228
1641328350000|2022-01-04 20:32:30|1103|1102|1103|1102|1103|1102|1103|1102|874
1641328360000|2022-01-04 20:32:40|||||||||124
1641328370000|2022-01-04 20:32:50|1102|1101|1102|1100|1102|1101|1101|1100|1524
1641328380000|2022-01-04 20:33:00|1101|1101|1102|1100|1102|1101|1101|1100|300
1641328390000|2022-01-04 20:33:10|1101|1101|1101|1100|1102|1101|1101|1100|2297
1641328400000|2022-01-04 20:33:20|||||||||400
1641328410000|2022-01-04 20:33:30|||||||||400
1641328430000|2022-01-04 20:33:50|1102|1101|1104|1103|1104|1103|1102|1101|4928
1641328440000|2022-01-04 20:34:00|1103|1102|1102|1101|1103|1102|1102|1101|5513
1641328450000|2022-01-04 20:34:10|1103|1102|1103|1102|1103|1102|1103|1102|1646
1641328460000|2022-01-04 20:34:20|1102|1101|1102|1101|1102|1101|1102|1101|5000
1641328470000|2022-01-04 20:34:30|1101|1100|1101|1100|1102|1101|1101|1100|12550
1641328480000|2022-01-04 20:34:40|1100|1099|1100|1099|1101|1099|1100|1099|1226
1641328490000|2022-01-04 20:34:50|1099|1098|1100|1099|1100|1099|1099|1098|9797
1641328500000|2022-01-04 20:35:00|1099|1098|1098|1097|1099|1098|1098|1097|1012
1641328510000|2022-01-04 20:35:10|1097|1096|1097|1096|1097|1096|1097|1096|100
1641328530000|2022-01-04 20:35:30|||||||||300
1641328540000|2022-01-04 20:35:40|||||||||100
1641328560000|2022-01-04 20:36:00|1098|1097|1098|1097|1098|1097|1098|1097|1668
1641328570000|2022-01-04 20:36:10|||||||||700
1641328580000|2022-01-04 20:36:20|||||||||200
1641328590000|2022-01-04 20:36:30|||||||||3000
1641328600000|2022-01-04 20:36:40|1097|1096|1097|1096|1097|1096|1097|1096|3216
1641328610000|2022-01-04 20:36:50|||||||||100
1641328620000|2022-01-04 20:37:00|1096|1095|1096|1095|1096|1095|1096|1095|1373
1641328630000|2022-01-04 20:37:10|||||||||100
1641328640000|2022-01-04 20:37:20|1097|1096|1097|1096|1097|1096|1097|1096|1574
1641328660000|2022-01-04 20:37:40|||||||||300
1641328670000|2022-01-04 20:37:50|||||||||100
1641328680000|2022-01-04 20:38:00|||||||||252
1641328690000|2022-01-04 20:38:10|1096|1095|1096|1095|1096|1095|1096|1095|1995
1641328700000|2022-01-04 20:38:20|||||||||300
1641328710000|2022-01-04 20:38:30|1097|1096|1097|1096|1097|1096|1097|1096|3351
1641328720000|2022-01-04 20:38:40|1098|1097|1098|1097|1098|1097|1098|1097|1072
1641328730000|2022-01-04 20:38:50|||||||||225
1641328740000|2022-01-04 20:39:00|||||||||300
1641328750000|2022-01-04 20:39:10|1099|1098|1099|1098|1099|1098|1099|1097|1806
1641328760000|2022-01-04 20:39:20|1100|1099|1101|1099|1101|1099|1100|1099|867
1641328770000|2022-01-04 20:39:30|1100|1100|1101|1100|1101|1100|1100|1100|200
1641328780000|2022-01-04 20:39:40|1100|1099|1101|1099|1101|1099|1100|1099|600
1641328790000|2022-01-04 20:39:50|1100||1100||1100||1100||600
1641328800000|2022-01-04 20:40:00|1101|1100|1100|1099|1101|1100|1100|1099|800
1641328810000|2022-01-04 20:40:10|1101|1100|1101|1100|1101|1100|1101|1100|833
1641328820000|2022-01-04 20:40:20|1102|1101|1102|1101|1102|1101|1102|1101|1094
1641328830000|2022-01-04 20:40:30|||||||||3400
1641328840000|2022-01-04 20:40:40|||||||||300
1641328850000|2022-01-04 20:40:50|||||||||200
1641328860000|2022-01-04 20:41:00|||||||||100
1641328870000|2022-01-04 20:41:10|1101|1100|1101|1100|1101|1100|1101|1100|2117
1641328880000|2022-01-04 20:41:20|||||||||400
1641328910000|2022-01-04 20:41:50|||||||||100
1641328940000|2022-01-04 20:42:20|1100|1099|1100|1099|1100|1099|1100|1099|3204
1641328950000|2022-01-04 20:42:30|1101|1100|1102|1101|1102|1101|1101|1100|6866
1641328960000|2022-01-04 20:42:40|||||||||300
1641328970000|2022-01-04 20:42:50|||||||||4800
1641328980000|2022-01-04 20:43:00|||||||||100
1641328990000|2022-01-04 20:43:10|||||||||250
1641329000000|2022-01-04 20:43:20|||||||||100
1641329010000|2022-01-04 20:43:30|||||||||100
1641329020000|2022-01-04 20:43:40|||||||||3454
1641329040000|2022-01-04 20:44:00|1101|1100|1101|1100|1102|1101|1100|1099|7600
1641329060000|2022-01-04 20:44:20|1102|1101|1102|1101|1102|1101|1102|1101|1311
1641329070000|2022-01-04 20:44:30|||||||||1400
1641329080000|2022-01-04 20:44:40|||||||||300
1641329090000|2022-01-04 20:44:50|||||||||400
1641329100000|2022-01-04 20:45:00|1103|1102|1103|1102|1103|1102|1103|1102|1474
1641329150000|2022-01-04 20:45:50|||||||||100
1641329160000|2022-01-04 20:46:00|||||||||200
1641329170000|2022-01-04 20:46:10|||||||||9300
1641329180000|2022-01-04 20:46:20|||||||||507
1641329190000|2022-01-04 20:46:30|1102|1101|1102|1101|1102|1101|1102|1101|4295
1641329200000|2022-01-04 20:46:40|||||||||854
1641329210000|2022-01-04 20:46:50|1101|1100|1101|1100|1101|1100|1101|1100|7400
1641329220000|2022-01-04 20:47:00|||||||||500
1641329230000|2022-01-04 20:47:10|1102|1101|1103|1102|1103|1102|1102|1101|16596
1641329240000|2022-01-04 20:47:20|||||||||434
1641329250000|2022-01-04 20:47:30|||||||||1239
1641329260000|2022-01-04 20:47:40|1102|1101|1102|1101|1102|1102|1102|1101|1700
1641329270000|2022-01-04 20:47:50|||||||||100
1641329280000|2022-01-04 20:48:00|||||||||203
1641329290000|2022-01-04 20:48:10|||||||||200
1641329300000|2022-01-04 20:48:20|||||||||200
1641329310000|2022-01-04 20:48:30|||||||||100
1641329320000|2022-01-04 20:48:40|||||||||100
1641329330000|2022-01-04 20:48:50|||||||||4800
1641329340000|2022-01-04 20:49:00|||||||||800
1641329360000|2022-01-04 20:49:20|||||||||100
1641329370000|2022-01-04 20:49:30|||||||||500
1641329380000|2022-01-04 20:49:40|||||||||1100
1641329390000|2022-01-04 20:49:50|||||||||891
1641329400000|2022-01-04 20:50:00|1103|1102|1104|1103|1106|1104|1103|1102|15919
1641329410000|2022-01-04 20:50:10|1105|1104|1105|1104|1105|1104|1105|1104|1299
1641329420000|2022-01-04 20:50:20|||||||||500
1641329430000|2022-01-04 20:50:30|||||||||1033
1641329440000|2022-01-04 20:50:40|1106|1105|1105|1104|1106|1105|1105|1104|6225
1641329460000|2022-01-04 20:51:00|||||||||8575
1641329470000|2022-01-04 20:51:10|||||||||100
1641329480000|2022-01-04 20:51:20|||||||||300
1641329490000|2022-01-04 20:51:30|||||||||200
1641329500000|2022-01-04 20:51:40|1104|1103|1104|1103|1104|1103|1104|1103|4963
1641329510000|2022-01-04 20:51:50|1105|1104|1105|1104|1105|1104|1105|1104|5253
1641329520000|2022-01-04 20:52:00|||||||||5443
1641329530000|2022-01-04 20:52:10|||||||||1300
1641329540000|2022-01-04 20:52:20|1104|1103|1104|1103|1104|1103|1104|1103|3501
1641329550000|2022-01-04 20:52:30|||||||||300
1641329560000|2022-01-04 20:52:40|||||||||100
1641329570000|2022-01-04 20:52:50|||||||||2926
1641329580000|2022-01-04 20:53:00|||||||||1418
1641329590000|2022-01-04 20:53:10|||||||||500
1641329600000|2022-01-04 20:53:20|||||||||400
1641329610000|2022-01-04 20:53:30|||||||||756
1641329620000|2022-01-04 20:53:40|1105|1104|1105|1104|1105|1104|1105|1104|9642
1641329630000|2022-01-04 20:53:50|1106|1105|1105|1104|1106|1105|1105|1104|9003
1641329640000|2022-01-04 20:54:00|||||||||500
1641329650000|2022-01-04 20:54:10|1106|1105|1106|1105|1106|1105|1106|1105|3916
1641329660000|2022-01-04 20:54:20|||||||||700
1641329670000|2022-01-04 20:54:30|||||||||100
1641329680000|2022-01-04 20:54:40|1105|1104|1103|1102|1105|1104|1103|1102|8210
1641329690000|2022-01-04 20:54:50|1102|1101|1102|1101|1102|1101|1102|1101|1822
1641329700000|2022-01-04 20:55:00|1101|1100|1101|1100|1101|1100|1101|1100|4448
1641329710000|2022-01-04 20:55:10|||||||||2563
1641329720000|2022-01-04 20:55:20|||||||||1100
1641329730000|2022-01-04 20:55:30|1102|1101|1102|1101|1102|1101|1102|1101|7172
1641329740000|2022-01-04 20:55:40|1101|1100|1100|1099|1101|1100|1100|1099|5082
1641329750000|2022-01-04 20:55:50|||||||||1058
1641329760000|2022-01-04 20:56:00|1101|1100|1101|1100|1101|1100|1101|1100|4651
1641329770000|2022-01-04 20:56:10|1100|1099|1100|1099|1100|1099|1100|1099|1900
1641329780000|2022-01-04 20:56:20|||||||||800
1641329790000|2022-01-04 20:56:30|||||||||542
1641329800000|2022-01-04 20:56:40|1099|1098|1100|1099|1100|1099|1099|1098|10103
1641329810000|2022-01-04 20:56:50|1099|1098|1099|1098|1099|1098|1099|1098|1744
1641329820000|2022-01-04 20:57:00|||||||||2700
1641329830000|2022-01-04 20:57:10|||||||||1551
1641329840000|2022-01-04 20:57:20|||||||||3244
1641329850000|2022-01-04 20:57:30|||||||||4066
1641329860000|2022-01-04 20:57:40|||||||||3971
1641329870000|2022-01-04 20:57:50|||||||||4553
1641329880000|2022-01-04 20:58:00|1098|1097|1098|1097|1098|1097|1098|1097|17648
1641329890000|2022-01-04 20:58:10|1097|1096|1097|1096|1097|1096|1097|1096|6836
1641329900000|2022-01-04 20:58:20|1098|1097|1097|1096|1098|1097|1097|1096|23459
1641329910000|2022-01-04 20:58:30|1098|1097|1098|1097|1098|1097|1098|1097|8793
1641329920000|2022-01-04 20:58:40|1097|1096|1097|1096|1097|1096|1097|1096|7892
1641329930000|2022-01-04 20:58:50|||||||||4696
1641329940000|2022-01-04 20:59:00|1096|1095|1096|1095|1097|1096|1096|1095|8657
1641329950000|2022-01-04 20:59:10|1097|1096|1096|1095|1097|1096|1096|1095|14106
1641329960000|2022-01-04 20:59:20|||||||||12625
1641329970000|2022-01-04 20:59:30|1095|1094|1096|1094|1096|1095|1095|1094|14245
1641329980000|2022-01-04 20:59:40|1095|1095|1097|1095|1097|1096|1095|1094|10789
1641329990000|2022-01-04 20:59:50|1096|1094|1094|1093|1097|1095|1094|1093|25986
1641393000000|2022-01-05 14:30:00|1078|1071|1083|1078|1098|1078|1078|1071|28509
1641393030000|2022-01-05 14:30:30|1081|1077|1080|1076|1081|1077|1079|1076|633
1641393050000|2022-01-05 14:30:50|1079||1078||1079||1078||100
1641393060000|2022-01-05 14:31:00|1077|1075|1078|1073|1078|1076|1076|1073|1866
1641393070000|2022-01-05 14:31:10|||||||||435
1641393100000|2022-01-05 14:31:40|||||||||100
1641393110000|2022-01-05 14:31:50|1075|1074|1075|1072|1075|1074|1073|1071|5501
1641393120000|2022-01-05 14:32:00|1074|1071|1076|1072|1076|1072|1074|1071|700
1641393130000|2022-01-05 14:32:10||1071||1072||1072||1071|400
1641393140000|2022-01-05 14:32:20|1074|1071|1074|1071|1074|1072|1071|1070|4200
1641393150000|2022-01-05 14:32:30|1073||1073||1073||1073||700
1641393160000|2022-01-05 14:32:40|1071|1070|1073|1071|1073|1071|1071|1070|3724
1641393170000|2022-01-05 14:32:50|1072|1072|1075|1072|1077|1074|1071|1070|28455
1641393180000|2022-01-05 14:33:00|||||||||1900
1641393190000|2022-01-05 14:33:10|1072|1070|1077|1072|1077|1072|1072|1070|3550
1641393200000|2022-01-05 14:33:20|1078|1074|1078|1075|1080|1076|1078|1074|1000
1641393210000|2022-01-05 14:33:30|1079|1074|1079|1074|1079|1074|1078|1074|0
1641393220000|2022-01-05 14:33:40|1077|1073|1077|1072|1077|1073|1075|1072|200
1641393230000|2022-01-05 14:33:50|1076|1070|1074|1070|1076|1071|1072|1070|17547
1641393240000|2022-01-05 14:34:00|1075|1071|1076|1072|1077|1074|1075|1071|2176
1641393250000|2022-01-05 14:34:10||1070||1072||1072||1070|6654
1641393260000|2022-01-05 14:34:20|1077|1073|1077|1074|1077|1074|1076|1073|400
1641393270000|2022-01-05 14:34:30|1076||1077||1077||1076||200
1641393280000|2022-01-05 14:34:40|1076|1075|1080|1076|1080|1078|1076|1074|5230
1641393290000|2022-01-05 14:34:50|1079|1075|1079|1075|1079|1075|1079|1075|200
1641393300000|2022-01-05 14:35:00|1078|1074|1074|1071|1078|1076|1074|1071|2674
1641393310000|2022-01-05 14:35:10|1073|1070|1072|1070|1074|1070|1072|1070|800
1641393320000|2022-01-05 14:35:20|1071|1069|1071|1068|1072|1069|1070|1067|4875
1641393330000|2022-01-05 14:35:30|1072|1069|1077|1073|1077|1073|1072|1067|1400
1641393340000|2022-01-05 14:35:40|1076|1074|1078|1072|1078|1075|1076|1072|500
1641393350000|2022-01-05 14:35:50||1074||1074||1074||1074|100
1641393380000|2022-01-05 14:36:20|1079|1076|1080|1076|1080|1076|1078|1074|600
1641393390000|2022-01-05 14:36:30|1082|1078|1085|1081|1085|1081|1082|1078|1545
1641393400000|2022-01-05 14:36:40||1080||1080||1081||1080|0
1641393410000|2022-01-05 14:36:50|1086|1081|1088|1083|1089|1083|1086|1081|2786
1641393420000|2022-01-05 14:37:00|1087|1082|1086|1082|1087|1083|1086|1082|5231
1641393430000|2022-01-05 14:37:10|1087|1083|1087|1082|1088|1083|1087|1082|200
1641393450000|2022-01-05 14:37:30|||||||||500
1641393470000|2022-01-05 14:37:50|1088|1083|1093|1089|1093|1089|1088|1083|2183
1641393480000|2022-01-05 14:38:00|1094||1094||1094||1092||100
1641393500000|2022-01-05 14:38:20|1092|1088|1092|1088|1093|1088|1090|1087|2000
1641393510000|2022-01-05 14:38:30|1091|1087|1090|1087|1091|1087|1090|1087|1100
1641393520000|2022-01-05 14:38:40|1092|1089|1093|1087|1093|1089|1092|1087|200
1641393530000|2022-01-05 14:38:50|1094|1088|1093|1088|1094|1088|1093|1088|0
1641393540000|2022-01-05 14:39:00|1092|1087|1093|1087|1093|1087|1092|1087|0
1641393550000|2022-01-05 14:39:10|1092||1092||1092||1092||0
1641393560000|2022-01-05 14:39:20|1091||1092||1092||1091||0
1641393580000|2022-01-05 14:39:40|1093|1088|1093|1089|1093|1089|1093|1088|4500
1641393590000|2022-01-05 14:39:50|||||||||100
1641393600000|2022-01-05 14:40:00|1094|1091|1094|1091|1094|1091|1094|1090|1553
1641393610000|2022-01-05 14:40:10|1095|1092|1097|1094|1097|1094|1095|1092|880
1641393620000|2022-01-05 14:40:20|1096|1093|1094|1091|1097|1093|1092|1090|1000
1641393630000|2022-01-05 14:40:30|1096||1097||1097||1096||0
1641393640000|2022-01-05 14:40:40|1098|1093|1098|1093|1098|1093|1098|1093|200
1641393650000|2022-01-05 14:40:50|||||||||300
1641393690000|2022-01-05 14:41:30|1099|1092|1097|1094|1100|1096|1097|1092|465
1641393700000|2022-01-05 14:41:40|1098|1096|1100|1096|1100|1096|1098|1096|600
1641393710000|2022-01-05 14:41:50|1099|1098|1109|1104|1109|1106|1099|1098|10965
1641393720000|2022-01-05 14:42:00|1107|1103|1107|1102|1107|1103|1104|1102|1380
1641393730000|2022-01-05 14:42:10|1104||1107||1107||1104||100
1641393740000|2022-01-05 14:42:20|1105||1105||1105||1105||0
1641393750000|2022-01-05 14:42:30|1104|1101|1101|1097|1104|1101|1100|1097|3341
1641393760000|2022-01-05 14:42:40|1099|1098|1098|1094|1099|1098|1098|1094|5659
1641393770000|2022-01-05 14:42:50|||||||||100
1641393790000|2022-01-05 14:43:10|1099|1095|1100|1096|1100|1098|1099|1095|1672
1641393800000|2022-01-05 14:43:20|1098|1095|1098|1094|1098|1095|1096|1093|1743
1641393820000|2022-01-05 14:43:40||1095||1095||1095||1095|100
1641393840000|2022-01-05 14:44:00|1100|1096|1100|1097|1100|1097|1100|1096|100
1641393850000|2022-01-05 14:44:10|1101|1098|1104|1099|1104|1099|1101|1098|500
1641393860000|2022-01-05 14:44:20|1102|1098|1101|1098|1104|1098|1100|1098|400
1641393870000|2022-01-05 14:44:30|1099|1097|1102|1096|1102|1097|1098|1096|900
1641393880000|2022-01-05 14:44:40||1097||1097||1097||1097|0
1641393890000|2022-01-05 14:44:50|||||||||500
1641393900000|2022-01-05 14:45:00||1096||1096||1096||1096|0
1641393920000|2022-01-05 14:45:20|1098|1095|1098|1094|1100|1096|1096|1094|600
1641393930000|2022-01-05 14:45:30|1099|1095|1099|1095|1099|1095|1099|1095|0
1641393950000|2022-01-05 14:45:50|||||||||200
1641393970000|2022-01-05 14:46:10|||||||||1000
1641393980000|2022-01-05 14:46:20|||||||||100
1641393990000|2022-01-05 14:46:30|1098|1094|1094|1091|1098|1094|1092|1091|2000
1641394000000|2022-01-05 14:46:40|1093|1090|1096|1094|1096|1094|1092|1088|1976
1641394010000|2022-01-05 14:46:50||1093||1093||1093||1093|0
1641394020000|2022-01-05 14:47:00|||||||||400
1641394040000|2022-01-05 14:47:20|1095|1091|1092|1089|1095|1091|1092|1089|500
1641394050000|2022-01-05 14:47:30||1090||1090||1090||1090|6215
1641394060000|2022-01-05 14:47:40|1094|1091|1096|1092|1096|1093|1094|1091|3986
1641394070000|2022-01-05 14:47:50|1097|1094|1097|1095|1097|1095|1097|1094|1047
1641394080000|2022-01-05 14:48:00|1096|1093|1096|1092|1096|1093|1096|1092|2343
1641394090000|2022-01-05 14:48:10|||||||||100
1641394120000|2022-01-05 14:48:40|||||||||1943
1641394130000|2022-01-05 14:48:50||1093||1093||1093||1092|300
1641394140000|2022-01-05 14:49:00|1094|1092|1094|1091|1094|1092|1094|1091|200
1641394170000|2022-01-05 14:49:30|||||||||100
1641394180000|2022-01-05 14:49:40|||||||||500
1641394210000|2022-01-05 14:50:10|1093|1090|1091|1088|1093|1090|1091|1088|512
1641394220000|2022-01-05 14:50:20|||||||||1270
1641394230000|2022-01-05 14:50:30|1090|1087|1089|1086|1090|1087|1089|1086|4143
1641394240000|2022-01-05 14:50:40|1090|1087|1095|1091|1095|1091|1090|1087|2000
1641394250000|2022-01-05 14:50:50|1096|1092|1096|1093|1096|1093|1096|1092|800
1641394260000|2022-01-05 14:51:00|1095|1092|1096|1093|1096|1093|1095|1092|2086
1641394270000|2022-01-05 14:51:10||1092||1092||1092||1092|100
1641394300000|2022-01-05 14:51:40||1093||1093||1093||1093|0
1641394310000|2022-01-05 14:51:50|1097|1094|1099|1096|1099|1097|1097|1094|700
1641394320000|2022-01-05 14:52:00|1098|1095|1098|1096|1098|1096|1096|1095|2843
1641394330000|2022-01-05 14:52:10|1099|1095|1099|1096|1099|1097|1099|1095|400
1641394340000|2022-01-05 14:52:20||1095||1096||1096||1095|0
1641394350000|2022-01-05 14:52:30|1101|1097|1103|1099|1103|1099|1101|1097|100
1641394360000|2022-01-05 14:52:40|1102||1103||1103||1102||843
1641394370000|2022-01-05 14:52:50|1102|1098|1098|1094|1102|1098|1098|1094|700
1641394390000|2022-01-05 14:53:10||1095||1095||1095||1095|0
1641394410000|2022-01-05 14:53:30|1099|1096|1100|1097|1100|1097|1099|1096|300
1641394430000|2022-01-05 14:53:50|||||||||528
1641394440000|2022-01-05 14:54:00|||||||||250
1641394460000|2022-01-05 14:54:20|1099|1096|1095|1091|1099|1096|1095|1091|3343
1641394470000|2022-01-05 14:54:30|||||||||2729
1641394480000|2022-01-05 14:54:40|1094|1093|1094|1090|1094|1093|1094|1090|900
1641394500000|2022-01-05 14:55:00|||||||||200
1641394520000|2022-01-05 14:55:20|1093|1089|1090|1087|1093|1089|1089|1087|800
1641394530000|2022-01-05 14:55:30|||||||||1000
1641394540000|2022-01-05 14:55:40|1089|1086|1089|1085|1089|1086|1089|1085|1143
1641394560000|2022-01-05 14:56:00|||||||||100
1641394570000|2022-01-05 14:56:10|1088|1083|1085|1081|1088|1083|1085|1081|100
1641394590000|2022-01-05 14:56:30|1084|1082|1084|1081|1084|1082|1084|1081|100
1641394610000|2022-01-05 14:56:50|1083|1082|1086|1083|1086|1083|1083|1082|1000
1641394620000|2022-01-05 14:57:00|1085|1082|1085|1082|1085|1082|1085|1082|1500
1641394640000|2022-01-05 14:57:20|1086|1083|1086|1083|1087|1085|1085|1083|1242
1641394650000|2022-01-05 14:57:30|1087|1084|1091|1088|1091|1088|1086|1083|4086
1641394660000|2022-01-05 14:57:40|1090|1087|1090|1088|1091|1088|1090|1087|1143
1641394670000|2022-01-05 14:57:50|1089|1087|1089|1087|1089|1087|1089|1087|100
1641394690000|2022-01-05 14:58:10|1088|1086|1088|1086|1089|1087|1088|1086|1359
1641394710000|2022-01-05 14:58:30|1090|1087|1092|1088|1092|1089|1090|1087|500
1641394730000|2022-01-05 14:58:50|1094|1090|1095|1092|1095|1092|1094|1090|1163
1641394740000|2022-01-05 14:59:00|1094|1091|1093|1090|1094|1091|1093|1090|1743
1641394750000|2022-01-05 14:59:10|1092|1091|1094|1092|1094|1092|1092|1091|473
1641394760000|2022-01-05 14:59:20|1095|1091|1095|1091|1095|1091|1095|1091|5832
1641394770000|2022-01-05 14:59:30||1092||1092||1092||1092|0
1641394800000|2022-01-05 15:00:00|1094|1091|1092|1089|1094|1091|1092|1089|3281
1641394810000|2022-01-05 15:00:10|1093|1092|1094|1092|1094|1092|1093|1092|1000
1641394820000|2022-01-05 15:00:20|1095|1093|1097|1095|1097|1095|1095|1093|3187
1641394840000|2022-01-05 15:00:40|||||||||1343
1641394850000|2022-01-05 15:00:50||1096||1095||1096||1095|535
1641394860000|2022-01-05 15:01:00|1098||1097||1099||1097||0
1641394870000|2022-01-05 15:01:10|||||||||100
1641394890000|2022-01-05 15:01:30|1098|1096|1102|1099|1102|1100|1098|1096|2330
1641394910000|2022-01-05 15:01:50|1100|1098|1099|1097|1101|1098|1099|1097|2245
1641394920000|2022-01-05 15:02:00|1098|1096|1095|1092|1098|1096|1095|1092|1100
1641394930000|2022-01-05 15:02:10|||||||||100
1641394940000|2022-01-05 15:02:20|||||||||2686
1641394950000|2022-01-05 15:02:30|1096|1093|1094|1091|1096|1095|1093|1091|2187
1641394960000|2022-01-05 15:02:40|1095|1092|1095|1091|1095|1092|1095|1091|100
1641394970000|2022-01-05 15:02:50||1092||1092||1092||1092|200
1641394980000|2022-01-05 15:03:00|1094|1091|1094|1091|1094|1091|1094|1091|1500
1641394990000|2022-01-05 15:03:10|1093|1090|1090|1087|1093|1090|1090|1087|500
1641395020000|2022-01-05 15:03:40|1089|1086|1087|1084|1089|1086|1087|1084|500
1641395050000|2022-01-05 15:04:10|1085|1083|1084|1082|1085|1083|1084|1082|700
1641395060000|2022-01-05 15:04:20|||||||||124
1641395070000|2022-01-05 15:04:30|1083|1081|1083|1081|1083|1082|1082|1081|900
1641395080000|2022-01-05 15:04:40|1084|1082|1086|1083|1086|1084|1084|1082|4064
1641395090000|2022-01-05 15:04:50|||||||||500
1641395100000|2022-01-05 15:05:00||1084||1084||1084||1084|0
1641395120000|2022-01-05 15:05:20|1085|1083|1084|1082|1085|1083|1084|1082|500
1641395140000|2022-01-05 15:05:40|||||||||100
1641395150000|2022-01-05 15:05:50|1083|1081|1084|1082|1084|1082|1083|1081|200
1641395160000|2022-01-05 15:06:00|1083|1081|1082|1081|1083|1081|1082|1081|300
1641395170000|2022-01-05 15:06:10|||||||||200
1641395180000|2022-01-05 15:06:20|1081|1080|1083|1082|1083|1082|1081|1080|5296
1641395190000|2022-01-05 15:06:30||1081||1081||1081||1081|0
1641395200000|2022-01-05 15:06:40|1082|1080|1082|1080|1082|1080|1082|1080|0
1641395210000|2022-01-05 15:06:50|1081|1079|1080|1078|1081|1080|1080|1078|2199
1641395220000|2022-01-05 15:07:00|1079|1077|1078|1076|1079|1077|1078|1076|400
1641395230000|2022-01-05 15:07:10|1077|1075|1078|1076|1078|1076|1077|1075|1000
1641395240000|2022-01-05 15:07:20|1077|1075|1078|1076|1078|1077|1077|1075|2195
1641395250000|2022-01-05 15:07:30|1079|1077|1079|1077|1079|1078|1079|1077|900
1641395260000|2022-01-05 15:07:40|1078||1078||1078||1078||0
1641395270000|2022-01-05 15:07:50||1076||1076||1076||1076|200
1641395280000|2022-01-05 15:08:00|||||||||147
1641395290000|2022-01-05 15:08:10|||||||||100
1641395300000|2022-01-05 15:08:20|1077|1075|1077|1075|1077|1075|1077|1075|400
1641395310000|2022-01-05 15:08:30|1076|1076|1077|1075|1077|1076|1076|1075|2280
1641395320000|2022-01-05 15:08:40|1076|1074|1076|1074|1076|1074|1076|1074|500
1641395340000|2022-01-05 15:09:00|||||||||1200
1641395350000|2022-01-05 15:09:10|||||||||2182
1641395360000|2022-01-05 15:09:20|1075||1075||1075||1075||1025
1641395370000|2022-01-05 15:09:30|1074|1073|1078|1077|1078|1077|1074|1073|6289
1641395380000|2022-01-05 15:09:40||1076||1076||1076||1076|0
1641395390000|2022-01-05 15:09:50|||||||||150
1641395440000|2022-01-05 15:10:40|1079|1077|1079|1077|1079|1077|1079|1077|742
1641395450000|2022-01-05 15:10:50|1078|1076|1078|1076|1078|1076|1077|1076|5129
1641395470000|2022-01-05 15:11:10|1079|1077|1081|1080|1081|1080|1079|1077|1965
1641395480000|2022-01-05 15:11:20|1080|1079|1080|1078|1081|1079|1080|1078|3036
1641395520000|2022-01-05 15:12:00|1081|1079|1082|1080|1082|1081|1081|1079|3300
1641395530000|2022-01-05 15:12:10||1079||1079||1079||1079|0
1641395540000|2022-01-05 15:12:20|||||||||1100
1641395550000|2022-01-05 15:12:30|1081|1078|1080|1078|1081|1078|1080|1078|851
1641395560000|2022-01-05 15:12:40|1079|1077|1077|1075|1079|1077|1077|1075|800
1641395570000|2022-01-05 15:12:50|||||||||100
1641395580000|2022-01-05 15:13:00|||||||||2886
1641395600000|2022-01-05 15:13:20|1078|1076|1078|1076|1078|1077|1078|1076|200
1641395630000|2022-01-05 15:13:50|1077|1077|1078|1077|1078|1077|1077|1077|0
1641395640000|2022-01-05 15:14:00|1079|1078|1080|1078|1080|1079|1079|1078|1000
1641395650000|2022-01-05 15:14:10||1079||1079||1079||1079|900
1641395710000|2022-01-05 15:15:10|1079|1078|1079|1078|1079|1078|1079|1078|500
1641395720000|2022-01-05 15:15:20|1078|1077|1078|1075|1078|1077|1077|1075|500
1641395730000|2022-01-05 15:15:30|1076||1077||1077||1076||0
1641395740000|2022-01-05 15:15:40|1078|1076|1078|1076|1078|1077|1078|1076|660
1641395760000|2022-01-05 15:16:00|1077||1077||1077||1077||606
1641395770000|2022-01-05 15:16:10|1076|1075|1074|1073|1077|1075|1074|1073|2499
1641395780000|2022-01-05 15:16:20|1075||1075||1075||1075||599
1641395790000|2022-01-05 15:16:30|||||||||1443
1641395800000|2022-01-05 15:16:40|1074|1072|1073|1071|1074|1072|1072|1071|3200
1641395810000|2022-01-05 15:16:50|||||||||800
1641395820000|2022-01-05 15:17:00|||||||||1343
1641395830000|2022-01-05 15:17:10|||||||||500
1641395840000|2022-01-05 15:17:20|1072|1070|1071|1070|1072|1070|1071|1070|500
1641395850000|2022-01-05 15:17:30|1072|1071|1072|1072|1074|1073|1072|1071|2587
1641395860000|2022-01-05 15:17:40|1073|1071|1072|1071|1073|1071|1072|1070|800
1641395870000|2022-01-05 15:17:50||1070||1071||1071||1070|200
1641395880000|2022-01-05 15:18:00|1073|1072|1075|1073|1075|1073|1073|1072|1463
1641395900000|2022-01-05 15:18:20|1074|1072|1072|1070|1074|1072|1071|1070|1400
1641395910000|2022-01-05 15:18:30||1071||1070||1071||1070|0
1641395920000|2022-01-05 15:18:40|1074|1071|1074|1071|1074|1072|1074|1071|700
1641395930000|2022-01-05 15:18:50|1072|1070|1071|1070|1072|1070|1071|1070|4891
1641395940000|2022-01-05 15:19:00|1070|1069|1072|1069|1072|1070|1070|1069|2600
1641395950000|2022-01-05 15:19:10|1071|1070|1072|1070|1072|1070|1071|1069|500
1641395960000|2022-01-05 15:19:20|1073|1071|1073|1071|1073|1072|1073|1071|1783
1641395970000|2022-01-05 15:19:30||1072||1072||1072||1072|0
1641395980000|2022-01-05 15:19:40|1072|1071|1072|1071|1072|1071|1072|1071|600
1641396000000|2022-01-05 15:20:00|1073|1072|1072|1071|1074|1073|1072|1071|2295
1641396010000|2022-01-05 15:20:10|1073||1073||1073||1073||3428
1641396020000|2022-01-05 15:20:20|1072|1070|1073|1072|1073|1072|1071|1070|3286
1641396030000|2022-01-05 15:20:30|1074||1074||1074||1074||0
1641396040000|2022-01-05 15:20:40|1073||1073||1073||1073||0
1641396050000|2022-01-05 15:20:50|1072|1071|1072|1071|1072|1071|1072|1071|600
1641396060000|2022-01-05 15:21:00|1071|1070|1071|1070|1071|1070|1071|1070|1200
1641396070000|2022-01-05 15:21:10|1072|1071|1071|1070|1073|1071|1071|1070|600
1641396080000|2022-01-05 15:21:20|||||||||500
1641396090000|2022-01-05 15:21:30|1070|1069|1068|1067|1070|1069|1068|1067|1600
1641396100000|2022-01-05 15:21:40|1069||1069||1069||1069||100
1641396120000|2022-01-05 15:22:00|1068|1068|1068|1067|1068|1068|1068|1067|200
1641396130000|2022-01-05 15:22:10|1069|1068|1070|1068|1070|1068|1069|1068|1088
1641396140000|2022-01-05 15:22:20|1071|1069|1071|1069|1071|1070|1071|1069|200
1641396160000|2022-01-05 15:22:40|1070|1068|1069|1068|1070|1068|1069|1068|300
1641396170000|2022-01-05 15:22:50|1068|1067|1068|1067|1068|1067|1068|1067|804
1641396180000|2022-01-05 15:23:00|1069|1068|1069|1067|1069|1068|1069|1067|300
1641396200000|2022-01-05 15:23:20|1068|1066|1067|1066|1068|1066|1064|1063|14504
1641396210000|2022-01-05 15:23:30|1066|1065|1067|1066|1067|1066|1065|1063|1300
1641396230000|2022-01-05 15:23:50|1068|1067|1069|1068|1070|1068|1068|1066|400
1641396240000|2022-01-05 15:24:00|1070|1067|1068|1066|1070|1067|1068|1066|1890
1641396250000|2022-01-05 15:24:10|1067|1065|1067|1065|1068|1065|1067|1065|900
1641396260000|2022-01-05 15:24:20|1068|1066|1068|1066|1068|1067|1068|1066|1181
1641396290000|2022-01-05 15:24:50|1067||1067||1067||1067||500
1641396310000|2022-01-05 15:25:10|1068|1067|1070|1067|1070|1067|1068|1066|300
1641396320000|2022-01-05 15:25:20|||||||||200
1641396340000|2022-01-05 15:25:40|1071|1068|1072|1070|1072|1070|1071|1068|700
1641396360000|2022-01-05 15:26:00|||||||||600
1641396370000|2022-01-05 15:26:10||1071||1071||1071||1071|100
1641396380000|2022-01-05 15:26:20|1073|1072|1074|1072|1074|1072|1073|1072|1994
1641396390000|2022-01-05 15:26:30|1075|1073|1075|1073|1075|1073|1075|1073|932
1641396400000|2022-01-05 15:26:40|||||||||3954
1641396410000|2022-01-05 15:26:50||1074||1074||1074||1074|0
1641396420000|2022-01-05 15:27:00|1076|1075|1078|1075|1078|1076|1076|1075|1583
1641396440000|2022-01-05 15:27:20||1076||1076||1076||1076|0
1641396450000|2022-01-05 15:27:30|||||||||400
1641396460000|2022-01-05 15:27:40|1077|1075|1076|1074|1077|1075|1075|1074|1300
1641396470000|2022-01-05 15:27:50|1074|1073|1075|1073|1075|1073|1074|1073|5100
1641396490000|2022-01-05 15:28:10||1072||1072||1072||1072|1443
1641396530000|2022-01-05 15:28:50|1072|1071|1072|1070|1072|1071|1072|1070|2543
1641396540000|2022-01-05 15:29:00|||||||||1400
1641396550000|2022-01-05 15:29:10|1071|1071|1071|1070|1072|1071|1071|1070|1142
1641396560000|2022-01-05 15:29:20|||||||||100
1641396570000|2022-01-05 15:29:30||1069||1069||1069||1069|1500
1641396580000|2022-01-05 15:29:40|1070||1070||1070||1070||5300
1641396590000|2022-01-05 15:29:50||1068||1068||1068||1068|1100
1641396600000|2022-01-05 15:30:00|1069|1067|1067|1065|1069|1067|1067|1064|512
1641396610000|2022-01-05 15:30:10||1064||1064||1064||1064|1443
1641396620000|2022-01-05 15:30:20|1066||1066||1066||1066||100
1641396630000|2022-01-05 15:30:30|1067|1065|1069|1067|1069|1068|1067|1065|3318
1641396650000|2022-01-05 15:30:50|||||||||3186
1641396660000|2022-01-05 15:31:00|1068|1066|1066|1064|1068|1066|1066|1064|400
1641396700000|2022-01-05 15:31:40|||||||||100
1641396710000|2022-01-05 15:31:50|1065|1063|1066|1064|1066|1065|1064|1062|4388
1641396720000|2022-01-05 15:32:00|1065|1063|1068|1066|1068|1067|1065|1062|4705
1641396730000|2022-01-05 15:32:10|1069|1067|1069|1067|1069|1067|1069|1067|400
1641396740000|2022-01-05 15:32:20|1070|1069|1070|1069|1071|1069|1070|1069|401
1641396750000|2022-01-05 15:32:30|1071|1070|1070|1068|1071|1070|1070|1068|609
1641396760000|2022-01-05 15:32:40||1067||1067||1067||1067|100
1641396770000|2022-01-05 15:32:50|1069|1066|1068|1065|1069|1068|1068|1065|700
1641396790000|2022-01-05 15:33:10|1067|1064|1066|1064|1067|1066|1066|1064|730
1641396800000|2022-01-05 15:33:20|1065|1063|1065|1062|1065|1063|1065|1062|0
1641396810000|2022-01-05 15:33:30|1063|1061|1064|1061|1064|1062|1063|1061|0
1641396820000|2022-01-05 15:33:40||1062||1062||1062||1062|500
1641396830000|2022-01-05 15:33:50|||||||||100
1641396860000|2022-01-05 15:34:20|1063|1061|1063|1061|1063|1061|1063|1061|1056
1641396880000|2022-01-05 15:34:40|1062|1060|1062|1060|1062|1060|1062|1060|400
1641396900000|2022-01-05 15:35:00|1061|1061|1061|1060|1061|1061|1061|1060|893
1641396910000|2022-01-05 15:35:10|1060|1059|1059|1058|1060|1059|1059|1058|1206
1641396920000|2022-01-05 15:35:20|1058|1057|1060|1058|1060|1059|1058|1056|5904
1641396930000|2022-01-05 15:35:30|1059|1057|1060|1058|1060|1059|1059|1057|1300
1641396960000|2022-01-05 15:36:00|1059||1059||1059||1059||0
1641396970000|2022-01-05 15:36:10|1060|1059|1061|1059|1061|1060|1060|1059|6800
1641396980000|2022-01-05 15:36:20|1060||1060||1060||1060||2500
1641396990000|2022-01-05 15:36:30|1059|1058|1060|1058|1060|1059|1059|1058|200
1641397000000|2022-01-05 15:36:40|1061|1059|1061|1059|1061|1060|1061|1059|700
1641397020000|2022-01-05 15:37:00|1060|1058|1059|1057|1060|1058|1058|1057|1293
1641397030000|2022-01-05 15:37:10|||||||||300
1641397060000|2022-01-05 15:37:40|1060|1058|1060|1058|1060|1059|1060|1058|1473
1641397080000|2022-01-05 15:38:00|1059||1059||1059||1059||2412
1641397090000|2022-01-05 15:38:10||1057||1057||1057||1057|125
1641397110000|2022-01-05 15:38:30|||||||||2351
1641397140000|2022-01-05 15:39:00|||||||||114
1641397150000|2022-01-05 15:39:10|1058|1056|1058|1057|1058|1057|1057|1056|4044
1641397170000|2022-01-05 15:39:30|||||||||100
1641397180000|2022-01-05 15:39:40|||||||||300
1641397190000|2022-01-05 15:39:50|1057|1056|1055|1054|1057|1056|1055|1053|5670
1641397200000|2022-01-05 15:40:00|1056|1055|1056|1055|1056|1055|1055|1054|1000
1641397210000|2022-01-05 15:40:10|1057|1056|1057|1056|1057|1056|1057|1056|800
1641397220000|2022-01-05 15:40:20|1058||1058||1058||1058||600
1641397240000|2022-01-05 15:40:40|1057|1055|1057|1055|1057|1055|1057|1055|2256
1641397260000|2022-01-05 15:41:00|1058|1056|1057|1055|1058|1057|1057|1055|759
1641397270000|2022-01-05 15:41:10|1058|1056|1057|1055|1058|1056|1057|1055|0
1641397290000|2022-01-05 15:41:30|||||||||1640
1641397320000|2022-01-05 15:42:00|||||||||100
1641397330000|2022-01-05 15:42:10|||||||||500
1641397340000|2022-01-05 15:42:20|1056||1057||1057||1056||813
1641397350000|2022-01-05 15:42:30|1058|1056|1057|1055|1058|1057|1057|1055|800
1641397360000|2022-01-05 15:42:40|1058|1056|1061|1059|1061|1060|1058|1056|1469
1641397370000|2022-01-05 15:42:50|||||||||2651
1641397400000|2022-01-05 15:43:20|1060||1061||1061||1060||1900
1641397410000|2022-01-05 15:43:30|||||||||100
1641397430000|2022-01-05 15:43:50|||||||||649
1641397450000|2022-01-05 15:44:10|1060|1058|1058|1056|1060|1058|1057|1056|1000
1641397460000|2022-01-05 15:44:20|1059|1057|1059|1057|1059|1058|1059|1057|1187
1641397470000|2022-01-05 15:44:30|1058|1056|1058|1057|1058|1057|1057|1056|300
1641397480000|2022-01-05 15:44:40|1059|1058|1059|1057|1059|1058|1059|1057|370
1641397490000|2022-01-05 15:44:50|||||||||100
1641397500000|2022-01-05 15:45:00|||||||||300
1641397510000|2022-01-05 15:45:10|1060|1058|1060|1059|1060|1059|1060|1058|200
1641397520000|2022-01-05 15:45:20||1058||1058||1058||1058|100
1641397530000|2022-01-05 15:45:30||1059||1059||1059||1059|488
1641397550000|2022-01-05 15:45:50|||||||||100
1641397560000|2022-01-05 15:46:00|1059|1058|1059|1058|1059|1058|1059|1058|1178
1641397570000|2022-01-05 15:46:10|||||||||100
1641397580000|2022-01-05 15:46:20|1058|1057|1058|1056|1058|1057|1057|1056|200
1641397590000|2022-01-05 15:46:30|||||||||100
1641397620000|2022-01-05 15:47:00|1057|1055|1055|1052|1057|1055|1054|1052|1400
1641397640000|2022-01-05 15:47:20|1054||1054||1054||1054||2551
1641397650000|2022-01-05 15:47:30|1055|1053|1055|1053|1055|1054|1055|1053|2177
1641397690000|2022-01-05 15:48:10|||||||||200
1641397700000|2022-01-05 15:48:20|1054|1052|1054|1052|1054|1052|1053|1052|769
1641397720000|2022-01-05 15:48:40|1053|1053|1053|1052|1054|1053|1053|1052|2878
1641397730000|2022-01-05 15:48:50|||||||||100
1641397740000|2022-01-05 15:49:00|1052|1051|1052|1051|1052|1051|1052|1051|1400
1641397750000|2022-01-05 15:49:10|||||||||692
1641397780000|2022-01-05 15:49:40|||||||||3532
1641397790000|2022-01-05 15:49:50|||||||||200
1641397800000|2022-01-05 15:50:00|1051|1050|1051|1050|1052|1051|1051|1050|1200
1641397810000|2022-01-05 15:50:10|||||||||100
1641397820000|2022-01-05 15:50:20|1052|1051|1052|1051|1052|1051|1051|1050|5900
1641397840000|2022-01-05 15:50:40|1053|1052|1053|1052|1053|1052|1053|1052|2200
1641397850000|2022-01-05 15:50:50|1054|1053|1053|1052|1054|1053|1053|1052|600
1641397860000|2022-01-05 15:51:00|1052|1051|1052|1051|1052|1051|1052|1051|200
1641397870000|2022-01-05 15:51:10|1053|1052|1053|1052|1053|1052|1053|1052|1500
1641397880000|2022-01-05 15:51:20|1052|1051|1053|1051|1053|1051|1052|1051|300
1641397900000|2022-01-05 15:51:40|1054|1052|1054|1052|1054|1053|1054|1052|800
1641397910000|2022-01-05 15:51:50|1053|1051|1054|1051|1054|1051|1053|1051|2699
1641397920000|2022-01-05 15:52:00|1053|1052|1054|1053|1054|1053|1053|1052|500
1641397930000|2022-01-05 15:52:10|1055|1052|1055|1052|1055|1053|1055|1052|200
1641397960000|2022-01-05 15:52:40|||||||||300
1641397970000|2022-01-05 15:52:50|1054|1053|1055|1054|1055|1054|1054|1053|4294
1641397980000|2022-01-05 15:53:00||1053||1054||1054||1053|0
1641397990000|2022-01-05 15:53:10|||||||||400
1641398030000|2022-01-05 15:53:50|1056|1055|1056|1055|1056|1055|1055|1055|700
1641398070000|2022-01-05 15:54:30|1057|1056|1056|1055|1057|1056|1056|1055|2564
1641398080000|2022-01-05 15:54:40|1055|1054|1055|1054|1055|1054|1055|1054|490
1641398100000|2022-01-05 15:55:00|||||||||300
1641398110000|2022-01-05 15:55:10|1056|1055|1056|1055|1056|1055|1056|1055|1458
1641398120000|2022-01-05 15:55:20|||||||||1148
1641398130000|2022-01-05 15:55:30|1057|1056|1058|1056|1058|1056|1057|1056|1400
1641398140000|2022-01-05 15:55:40|1057|1055|1057|1055|1057|1056|1056|1055|592
1641398150000|2022-01-05 15:55:50||1056||1056||1056||1056|500
1641398160000|2022-01-05 15:56:00|1058|1057|1058|1057|1058|1057|1058|1057|300
1641398170000|2022-01-05 15:56:10|1059|1058|1060|1058|1060|1058|1059|1058|2909
1641398190000|2022-01-05 15:56:30|1059||1060||1060||1059||300
1641398200000|2022-01-05 15:56:40|||||||||200
1641398220000|2022-01-05 15:57:00|1059||1060||1060||1059||100
1641398240000|2022-01-05 15:57:20|||||||||600
1641398260000|2022-01-05 15:57:40|||||||||1000
1641398270000|2022-01-05 15:57:50|||||||||250
1641398280000|2022-01-05 15:58:00|1059|1057|1056|1055|1059|1057|1056|1055|3684
1641398290000|2022-01-05 15:58:10|1055|1054|1054|1053|1055|1054|1054|1053|5597
1641398300000|2022-01-05 15:58:20|1053|1052|1053|1052|1053|1052|1053|1052|400
1641398310000|2022-01-05 15:58:30|1052|1051|1053|1051|1053|1052|1052|1050|4164
1641398320000|2022-01-05 15:58:40|1052|1050|1052|1050|1052|1050|1052|1050|300
1641398330000|2022-01-05 15:58:50|||||||||900
1641398340000|2022-01-05 15:59:00|||||||||400
1641398360000|2022-01-05 15:59:20|1051|1049|1049|1048|1051|1049|1048|1047|7540
1641398370000|2022-01-05 15:59:30|1050|1049|1050|1048|1050|1049|1049|1048|3612
1641398390000|2022-01-05 15:59:50|||||||||1203
1641398400000|2022-01-05 16:00:00|1049||1049||1049||1049||2700
1641398410000|2022-01-05 16:00:10|||||||||1472
1641398420000|2022-01-05 16:00:20|||||||||100
1641398430000|2022-01-05 16:00:30|1050|1049|1050|1049|1051|1050|1050|1048|5277
1641398440000|2022-01-05 16:00:40|1051|1050|1051|1050|1051|1050|1050|1049|4206
1641398450000|2022-01-05 16:00:50|1050|1049|1052|1050|1053|1051|1050|1049|4921
1641398460000|2022-01-05 16:01:00|1051|1051|1051|1050|1051|1051|1051|1050|410
1641398470000|2022-01-05 16:01:10|1052|1051|1050|1049|1052|1051|1050|1049|2482
1641398480000|2022-01-05 16:01:20|1049|1048|1049|1048|1050|1049|1049|1048|3913
1641398490000|2022-01-05 16:01:30|1048|1047|1048|1046|1048|1047|1047|1046|1380
1641398500000|2022-01-05 16:01:40|||||||||200
1641398510000|2022-01-05 16:01:50|1049|1047|1049|1048|1049|1048|1049|1047|1903
1641398520000|2022-01-05 16:02:00|1048|1047|1048|1047|1048|1047|1048|1047|2682
1641398530000|2022-01-05 16:02:10|1047|1046|1047|1046|1047|1046|1047|1046|527
1641398540000|2022-01-05 16:02:20|||||||||800
1641398560000|2022-01-05 16:02:40|1048|1047|1049|1048|1050|1049|1048|1047|5597
1641398570000|2022-01-05 16:02:50|||||||||100
1641398580000|2022-01-05 16:03:00|1048|1047|1047|1046|1049|1048|1047|1046|1778
1641398590000|2022-01-05 16:03:10|||||||||2811
1641398600000|2022-01-05 16:03:20|1046|1045|1046|1045|1046|1045|1046|1045|2901
1641398610000|2022-01-05 16:03:30|1047|1046|1048|1046|1048|1047|1047|1045|7671
1641398620000|2022-01-05 16:03:40|1049|1047|1050|1048|1050|1048|1048|1047|2066
1641398630000|2022-01-05 16:03:50|1051|1049|1051|1049|1051|1050|1051|1049|1088
1641398640000|2022-01-05 16:04:00||1050||1050||1050||1050|1203
1641398650000|2022-01-05 16:04:10|||||||||1303
1641398660000|2022-01-05 16:04:20|1050|1049|1050|1049|1050|1049|1050|1049|0
1641398680000|2022-01-05 16:04:40|1051|1050|1051|1050|1051|1050|1050|1049|2253
1641398690000|2022-01-05 16:04:50|||||||||538
1641398700000|2022-01-05 16:05:00|||||||||905
1641398710000|2022-01-05 16:05:10|||||||||320
1641398720000|2022-01-05 16:05:20|1052|1051|1054|1053|1054|1053|1052|1051|4909
1641398730000|2022-01-05 16:05:30|||||||||424
1641398740000|2022-01-05 16:05:40|||||||||2606
1641398750000|2022-01-05 16:05:50|1053|1054|1058|1056|1058|1056|1053|1054|1700
1641398760000|2022-01-05 16:06:00|1057|1055|1057|1055|1057|1055|1057|1055|10011
1641398770000|2022-01-05 16:06:10|1058|1056|1057|1056|1058|1056|1057|1056|600
1641398780000|2022-01-05 16:06:20|1056|1055|1056|1055|1056|1055|1056|1055|1000
1641398790000|2022-01-05 16:06:30|1057|1056|1059|1058|1059|1058|1057|1056|3920
1641398800000|2022-01-05 16:06:40|||||||||300
1641398810000|2022-01-05 16:06:50|1058|1057|1058|1056|1058|1057|1057|1056|2995
1641398820000|2022-01-05 16:07:00||1057||1056||1057||1056|200
1641398830000|2022-01-05 16:07:10||1057||1057||1057||1057|200
1641398850000|2022-01-05 16:07:30|1057|1056|1057|1055|1057|1056|1056|1055|1300
1641398860000|2022-01-05 16:07:40|||||||||2573
1641398870000|2022-01-05 16:07:50||1056||1055||1056||1055|0
1641398880000|2022-01-05 16:08:00|1056||1056||1056||1056||1312
1641398890000|2022-01-05 16:08:10|||||||||1143
1641398900000|2022-01-05 16:08:20|1057|1056|1057|1056|1057|1056|1057|1056|1500
1641398910000|2022-01-05 16:08:30||1055||1055||1055||1055|1200
1641398920000|2022-01-05 16:08:40||1056||1055||1056||1055|400
1641398930000|2022-01-05 16:08:50|1056||1056||1056||1056||137
1641398940000|2022-01-05 16:09:00|||||||||600
1641398950000|2022-01-05 16:09:10|1055|1054|1054|1053|1055|1054|1054|1053|738
1641398960000|2022-01-05 16:09:20|1055|1052|1056|1054|1056|1054|1055|1052|3375
1641398980000|2022-01-05 16:09:40|||||||||100
1641398990000|2022-01-05 16:09:50|1055|1053|1056|1053|1056|1054|1054|1053|500
1641399000000|2022-01-05 16:10:00|1054|1052|1054|1051|1054|1052|1053|1051|0
1641399010000|2022-01-05 16:10:10|1053|1050|1053|1050|1053|1050|1053|1050|100
1641399020000|2022-01-05 16:10:20||1051||1051||1051||1051|0
1641399040000|2022-01-05 16:10:40||1052||1052||1052||1052|100
1641399060000|2022-01-05 16:11:00||1051||1051||1052||1051|300
1641399080000|2022-01-05 16:11:20||1052||1051||1052||1051|500
1641399090000|2022-01-05 16:11:30|1052||1052||1052||1052||400
1641399100000|2022-01-05 16:11:40|1051|1050|1051|1050|1051|1050|1051|1050|0
1641399120000|2022-01-05 16:12:00|||||||||100
1641399130000|2022-01-05 16:12:10|1050|1049|1050|1049|1050|1049|1050|1049|1174
1641399140000|2022-01-05 16:12:20|1049|1048|1049|1048|1049|1049|1049|1048|100
1641399170000|2022-01-05 16:12:50|||||||||800
1641399180000|2022-01-05 16:13:00|||||||||200
1641399200000|2022-01-05 16:13:20|1048|1047|1049|1048|1049|1048|1048|1047|1000
1641399210000|2022-01-05 16:13:30|1048|1047|1048|1047|1048|1047|1048|1047|480
1641399230000|2022-01-05 16:13:50|||||||||100
1641399240000|2022-01-05 16:14:00|||||||||500
1641399250000|2022-01-05 16:14:10|1047|1046|1047|1046|1047|1046|1047|1046|700
1641399270000|2022-01-05 16:14:30|||||||||300
1641399280000|2022-01-05 16:14:40|1048|1047|1047|1046|1048|1047|1047|1046|5100
1641399290000|2022-01-05 16:14:50|1048|1047|1048|1047|1048|1047|1048|1047|455
1641399300000|2022-01-05 16:15:00|1047|1046|1048|1047|1048|1047|1047|1046|317
1641399320000|2022-01-05 16:15:20|||||||||100
1641399340000|2022-01-05 16:15:40|1049|1048|1050|1049|1050|1049|1049|1048|6302
1641399350000|2022-01-05 16:15:50|||||||||100
1641399360000|2022-01-05 16:16:00|1052|1050|1053|1051|1053|1051|1052|1050|827
1641399370000|2022-01-05 16:16:10|||||||||600
1641399380000|2022-01-05 16:16:20||1052||1051||1052||1051|1421
1641399390000|2022-01-05 16:16:30|1052||1052||1052||1052||0
1641399400000|2022-01-05 16:16:40|||||||||300
1641399410000|2022-01-05 16:16:50|1051|1050|1050|1049|1051|1050|1050|1049|1400
1641399420000|2022-01-05 16:17:00||1048||1048||1048||1048|300
1641399440000|2022-01-05 16:17:20|||||||||100
1641399450000|2022-01-05 16:17:30|||||||||500
1641399460000|2022-01-05 16:17:40|||||||||892
1641399470000|2022-01-05 16:17:50||1049||1049||1049||1049|300
1641399480000|2022-01-05 16:18:00||1048||1048||1048||1048|200
1641399490000|2022-01-05 16:18:10|1049|1046|1048|1046|1049|1046|1048|1046|5279
1641399510000|2022-01-05 16:18:30||1047||1046||1047||1046|300
1641399540000|2022-01-05 16:19:00|1047||1047||1047||1047||100
1641399550000|2022-01-05 16:19:10|||||||||200
1641399560000|2022-01-05 16:19:20|||||||||1595
1641399570000|2022-01-05 16:19:30|1048|1047|1047|1046|1048|1047|1047|1046|1602
1641399580000|2022-01-05 16:19:40|||||||||1353
1641399590000|2022-01-05 16:19:50|1048|1047|1049|1048|1049|1048|1048|1047|1487
1641399600000|2022-01-05 16:20:00|1050|1049|1051|1049|1051|1050|1050|1049|900
1641399610000|2022-01-05 16:20:10|1050||1050||1050||1050||0
1641399640000|2022-01-05 16:20:40|||||||||100
1641399650000|2022-01-05 16:20:50|||||||||5000
1641399670000|2022-01-05 16:21:10|||||||||300
1641399680000|2022-01-05 16:21:20|1051|1050|1051|1050|1051|1050|1051|1050|546
1641399690000|2022-01-05 16:21:30|1050|1049|1048|1047|1050|1049|1048|1047|1100
1641399710000|2022-01-05 16:21:50||1046||1046||1046||1046|0
1641399720000|2022-01-05 16:22:00|||||||||600
1641399740000|2022-01-05 16:22:20|||||||||550
1641399770000|2022-01-05 16:22:50|||||||||2000
1641399810000|2022-01-05 16:23:30|||||||||200
1641399840000|2022-01-05 16:24:00|||||||||2000
1641399850000|2022-01-05 16:24:10|1047|1045|1047|1046|1047|1046|1047|1045|1600
1641399870000|2022-01-05 16:24:30||1045||1046||1046||1045|207
1641399880000|2022-01-05 16:24:40||1045||1045||1045||1045|0
1641399890000|2022-01-05 16:24:50|||||||||200
1641399900000|2022-01-05 16:25:00|1048|1046|1050|1047|1050|1048|1048|1046|2088
1641399910000|2022-01-05 16:25:10||1048||1049||1049||1048|700
1641399920000|2022-01-05 16:25:20|||||||||900
1641399940000|2022-01-05 16:25:40|||||||||100
1641399960000|2022-01-05 16:26:00|1051|1050|1053|1051|1053|1051|1051|1050|8242
1641399980000|2022-01-05 16:26:20|||||||||130
1641399990000|2022-01-05 16:26:30|||||||||200
1641400000000|2022-01-05 16:26:40|||||||||100
1641400070000|2022-01-05 16:27:50|1052|1050|1053|1051|1053|1052|1051|1050|2295
1641400080000|2022-01-05 16:28:00|1052|1050|1051|1050|1052|1050|1051|1050|800
1641400090000|2022-01-05 16:28:10|||||||||100
1641400100000|2022-01-05 16:28:20|||||||||770
1641400110000|2022-01-05 16:28:30|||||||||100
1641400120000|2022-01-05 16:28:40|||||||||10000
1641400140000|2022-01-05 16:29:00|1050|1049|1048|1047|1050|1049|1048|1047|12381
1641400150000|2022-01-05 16:29:10|1047|1046|1046|1045|1047|1046|1046|1045|2200
1641400160000|2022-01-05 16:29:20|1045|1044|1046|1043|1046|1045|1044|1043|8715
1641400170000|2022-01-05 16:29:30|1045||1045||1046||1045||860
1641400180000|2022-01-05 16:29:40|||||||||300
1641400200000|2022-01-05 16:30:00|1046|1044|1047|1045|1047|1046|1046|1044|1800
1641400210000|2022-01-05 16:30:10||1044||1044||1044||1044|475
1641400220000|2022-01-05 16:30:20|1046||1045||1046||1045||421
1641400230000|2022-01-05 16:30:30|||||||||400
1641400240000|2022-01-05 16:30:40|1044|1043|1045|1044|1045|1044|1044|1043|1024
1641400250000|2022-01-05 16:30:50|1044|1043|1044|1043|1044|1043|1044|1043|200
1641400260000|2022-01-05 16:31:00|1045|1044|1045|1043|1045|1044|1045|1043|460
1641400290000|2022-01-05 16:31:30|1044|1042|1043|1042|1044|1042|1043|1041|2340
1641400300000|2022-01-05 16:31:40|1044|1043|1044|1043|1044|1043|1044|1043|2348
1641400310000|2022-01-05 16:31:50|1043|1042|1044|1041|1044|1042|1043|1041|1199
1641400320000|2022-01-05 16:32:00|1043|1042|1043|1041|1044|1042|1043|1041|1447
1641400340000|2022-01-05 16:32:20||1042||1041||1042||1041|600
1641400380000|2022-01-05 16:33:00|||||||||5000
1641400390000|2022-01-05 16:33:10|||||||||600
1641400400000|2022-01-05 16:33:20|1042||1042||1043||1042||0
1641400410000|2022-01-05 16:33:30|1041|1040|1041|1039|1042|1040|1041|1039|11814
1641400430000|2022-01-05 16:33:50|1040|1038|1040|1038|1041|1040|1039|1038|7728
1641400460000|2022-01-05 16:34:20|||||||||500
1641400470000|2022-01-05 16:34:30|1041|1039|1041|1040|1042|1041|1041|1039|5302
1641400480000|2022-01-05 16:34:40|1042|1041|1043|1042|1043|1042|1042|1041|3858
1641400500000|2022-01-05 16:35:00|1044|1043|1044|1043|1044|1043|1044|1043|693
1641400510000|2022-01-05 16:35:10|||||||||300
1641400520000|2022-01-05 16:35:20||1042||1042||1042||1042|7700
1641400530000|2022-01-05 16:35:30|1043||1043||1043||1043||0
1641400550000|2022-01-05 16:35:50|||||||||2204
1641400560000|2022-01-05 16:36:00|||||||||100
1641400570000|2022-01-05 16:36:10|||||||||100
1641400580000|2022-01-05 16:36:20|1044|1043|1044|1042|1044|1043|1043|1042|1996
1641400590000|2022-01-05 16:36:30|||||||||7500
1641400640000|2022-01-05 16:37:20|||||||||100
1641400660000|2022-01-05 16:37:40|||||||||100
1641400680000|2022-01-05 16:38:00||1043||1043||1043||1043|441
1641400700000|2022-01-05 16:38:20|1043|1042|1043|1042|1043|1042|1043|1042|1919
1641400730000|2022-01-05 16:38:50|||||||||200
1641400750000|2022-01-05 16:39:10|||||||||700
1641400760000|2022-01-05 16:39:20|1044|1043|1044|1043|1044|1043|1044|1043|1349
1641400770000|2022-01-05 16:39:30|||||||||100
1641400820000|2022-01-05 16:40:20|||||||||100
1641400830000|2022-01-05 16:40:30|1045|1044|1046|1045|1046|1045|1045|1044|6366
1641400850000|2022-01-05 16:40:50|||||||||300
1641400880000|2022-01-05 16:41:20|1045||1046||1046||1045||400
1641400910000|2022-01-05 16:41:50|1047|1046|1049|1047|1049|1048|1047|1046|2190
1641400940000|2022-01-05 16:42:20|||||||||400
1641400950000|2022-01-05 16:42:30|||||||||100
1641400960000|2022-01-05 16:42:40|1048||1048||1048||1048||2100
1641400980000|2022-01-05 16:43:00|1049||1048||1049||1048||600
1641400990000|2022-01-05 16:43:10|1049||1048||1049||1048||200
1641401000000|2022-01-05 16:43:20|1049|1048|1049|1048|1049|1048|1049|1048|0
1641401030000|2022-01-05 16:43:50|1048|1047|1049|1047|1049|1047|1048|1047|223
1641401040000|2022-01-05 16:44:00|1048|1046|1048|1046|1048|1046|1048|1046|1200
1641401060000|2022-01-05 16:44:20|1047|1045|1047|1045|1047|1045|1047|1045|0
1641401070000|2022-01-05 16:44:30||1044||1044||1044||1044|0
1641401080000|2022-01-05 16:44:40|1046||1045||1046||1045||1400
1641401090000|2022-01-05 16:44:50|1044|1043|1044|1043|1044|1043|1044|1043|100
1641401100000|2022-01-05 16:45:00|1045|1044|1045|1044|1045|1044|1045|1044|2414
1641401140000|2022-01-05 16:45:40|1044|1043|1045|1043|1045|1043|1044|1043|100
1641401150000|2022-01-05 16:45:50|||||||||200
1641401160000|2022-01-05 16:46:00|1044|1042|1043|1042|1044|1042|1043|1042|400
1641401170000|2022-01-05 16:46:10|1042|1041|1043|1041|1043|1042|1042|1041|400
1641401190000|2022-01-05 16:46:30|1042|1042|1042|1041|1042|1042|1042|1041|900
1641401200000|2022-01-05 16:46:40|||||||||100
1641401210000|2022-01-05 16:46:50|||||||||100
1641401230000|2022-01-05 16:47:10|||||||||600
1641401240000|2022-01-05 16:47:20|||||||||700
1641401250000|2022-01-05 16:47:30|1041|1040|1041|1040|1041|1040|1041|1040|2232
1641401270000|2022-01-05 16:47:50|||||||||100
1641401300000|2022-01-05 16:48:20|||||||||500
1641401320000|2022-01-05 16:48:40|1040|1039|1040|1039|1040|1039|1040|1039|900
1641401330000|2022-01-05 16:48:50|1039|1038|1037|1035|1039|1038|1036|1035|26827
1641401340000|2022-01-05 16:49:00|||||||||200
1641401350000|2022-01-05 16:49:10|1036|1036|1037|1035|1037|1036|1036|1035|364
1641401360000|2022-01-05 16:49:20|||||||||1700
1641401370000|2022-01-05 16:49:30|||||||||363
1641401380000|2022-01-05 16:49:40|1038|1036|1039|1038|1039|1038|1038|1036|2549
1641401390000|2022-01-05 16:49:50|1040|1039|1040|1039|1040|1039|1040|1039|700
1641401400000|2022-01-05 16:50:00||1038||1038||1038||1038|100
1641401410000|2022-01-05 16:50:10||1039||1039||1039||1039|100
1641401420000|2022-01-05 16:50:20||1038||1038||1038||1038|500
1641401430000|2022-01-05 16:50:30|1039||1039||1039||1039||700
1641401450000|2022-01-05 16:50:50|||||||||200
1641401470000|2022-01-05 16:51:10|1040|1039|1041|1039|1041|1040|1040|1039|1796
1641401480000|2022-01-05 16:51:20||1040||1039||1040||1039|100
1641401490000|2022-01-05 16:51:30|||||||||100
1641401530000|2022-01-05 16:52:10||1040||1040||1040||1040|0
1641401560000|2022-01-05 16:52:40|1040|1039|1041|1039|1041|1039|1040|1039|100
1641401570000|2022-01-05 16:52:50|1040||1040||1040||1040||400
1641401590000|2022-01-05 16:53:10|||||||||248
1641401610000|2022-01-05 16:53:30|||||||||100
1641401620000|2022-01-05 16:53:40|1039|1038|1039|1037|1039|1038|1039|1037|400
1641401640000|2022-01-05 16:54:00|1038|1038|1039|1038|1039|1038|1038|1038|700
1641401650000|2022-01-05 16:54:10||1037||1037||1037||1037|0
1641401660000|2022-01-05 16:54:20||1038||1037||1038||1037|0
1641401670000|2022-01-05 16:54:30|||||||||100
1641401690000|2022-01-05 16:54:50|1038||1038||1038||1038||1000
1641401700000|2022-01-05 16:55:00|||||||||100
1641401720000|2022-01-05 16:55:20|||||||||215
1641401730000|2022-01-05 16:55:30|1039|1038|1039|1037|1039|1038|1038|1037|2029
1641401750000|2022-01-05 16:55:50|||||||||100
1641401760000|2022-01-05 16:56:00|||||||||500
1641401770000|2022-01-05 16:56:10|||||||||100
1641401780000|2022-01-05 16:56:20|||||||||100
1641401800000|2022-01-05 16:56:40|||||||||2235
1641401810000|2022-01-05 16:56:50|||||||||300
1641401840000|2022-01-05 16:57:20|1040|1038|1040|1038|1040|1039|1040|1038|1272
1641401850000|2022-01-05 16:57:30|||||||||100
1641401870000|2022-01-05 16:57:50|||||||||400
1641401900000|2022-01-05 16:58:20|1039||1039||1039||1039||2500
1641401910000|2022-01-05 16:58:30|1038|1037|1039|1037|1039|1037|1038|1037|1000
1641401940000|2022-01-05 16:59:00|1038|1036|1037|1036|1038|1036|1037|1036|3749
1641401950000|2022-01-05 16:59:10|1036|1035|1036|1035|1036|1035|1036|1035|800
1641401960000|2022-01-05 16:59:20|1035|1034|1035|1034|1035|1035|1035|1034|1899
1641401980000|2022-01-05 16:59:40|1036|1035|1036|1034|1036|1035|1036|1034|3194
1641402000000|2022-01-05 17:00:00|1035||1035||1035||1035||500
1641402010000|2022-01-05 17:00:10|1034|1033|1034|1033|1034|1033|1034|1033|1485
1641402020000|2022-01-05 17:00:20||1032||1032||1032||1032|1006
1641402030000|2022-01-05 17:00:30|||||||||250
1641402040000|2022-01-05 17:00:40|1033||1033||1033||1033||100
1641402050000|2022-01-05 17:00:50|1034|1033|1034|1033|1034|1033|1034|1033|2779
1641402060000|2022-01-05 17:01:00|1033|1032|1033|1032|1033|1032|1033|1032|800
1641402070000|2022-01-05 17:01:10|1034||1034||1034||1034||1200
1641402080000|2022-01-05 17:01:20|||||||||1800
1641402110000|2022-01-05 17:01:50|||||||||500
1641402140000|2022-01-05 17:02:20|||||||||1200
1641402150000|2022-01-05 17:02:30|||||||||271
1641402160000|2022-01-05 17:02:40|||||||||3001
1641402180000|2022-01-05 17:03:00|1033|1033|1033|1032|1034|1033|1033|1032|1887
1641402190000|2022-01-05 17:03:10|1032|1031|1033|1031|1033|1031|1032|1031|1427
1641402200000|2022-01-05 17:03:20|||||||||100
1641402210000|2022-01-05 17:03:30||1032||1031||1032||1031|100
1641402220000|2022-01-05 17:03:40|1034|1032|1034|1033|1034|1033|1034|1032|2287
1641402230000|2022-01-05 17:03:50|||||||||1100
1641402240000|2022-01-05 17:04:00||1032||1032||1032||1032|200
1641402250000|2022-01-05 17:04:10|1033|1033|1033|1032|1033|1033|1033|1032|3800
1641402260000|2022-01-05 17:04:20|1034|1033|1034|1033|1034|1033|1034|1032|1400
1641402270000|2022-01-05 17:04:30||1032||1032||1032||1032|0
1641402280000|2022-01-05 17:04:40|1035|1033|1035|1033|1035|1034|1035|1033|1448
1641402290000|2022-01-05 17:04:50|||||||||200
1641402300000|2022-01-05 17:05:00|1036|1034|1037|1035|1037|1036|1036|1034|704
1641402350000|2022-01-05 17:05:50|1036|1034|1036|1034|1036|1034|1036|1034|496
1641402360000|2022-01-05 17:06:00|1037|1035|1039|1037|1039|1037|1037|1035|1800
1641402380000|2022-01-05 17:06:20|1038|1036|1039|1036|1039|1036|1038|1036|500
1641402390000|2022-01-05 17:06:30|1038||1038||1038||1038||1300
1641402400000|2022-01-05 17:06:40||1037||1037||1037||1037|0
1641402410000|2022-01-05 17:06:50|1039||1039||1039||1039||962
1641402420000|2022-01-05 17:07:00|1038|1038|1038|1037|1038|1038|1038|1037|1100
1641402430000|2022-01-05 17:07:10||1036||1036||1036||1035|1253
1641402440000|2022-01-05 17:07:20|1039|1037|1039|1037|1039|1038|1039|1037|200
1641402450000|2022-01-05 17:07:30|||||||||111
1641402490000|2022-01-05 17:08:10|1038||1038||1038||1038||500
1641402500000|2022-01-05 17:08:20|||||||||500
1641402510000|2022-01-05 17:08:30|||||||||100
1641402540000|2022-01-05 17:09:00|1037|1036|1037|1035|1037|1036|1037|1035|1800
1641402550000|2022-01-05 17:09:10||1036||1036||1036||1036|0
1641402560000|2022-01-05 17:09:20|1036|1035|1036|1035|1036|1035|1036|1035|200
1641402570000|2022-01-05 17:09:30|||||||||100
1641402580000|2022-01-05 17:09:40|||||||||2200
1641402600000|2022-01-05 17:10:00|||||||||875
1641402620000|2022-01-05 17:10:20|1035|1034|1034|1033|1035|1034|1034|1033|8238
1641402630000|2022-01-05 17:10:30|1033|1032|1033|1032|1033|1032|1033|1032|1794
1641402640000|2022-01-05 17:10:40|1034|1033|1034|1033|1034|1033|1034|1033|1375
1641402650000|2022-01-05 17:10:50||1032||1032||1032||1032|500
1641402680000|2022-01-05 17:11:20|||||||||400
1641402710000|2022-01-05 17:11:50|||||||||150
1641402720000|2022-01-05 17:12:00|1033||1033||1033||1033||0
1641402730000|2022-01-05 17:12:10|1032|1031|1033|1031|1033|1031|1032|1031|1300
1641402770000|2022-01-05 17:12:50|1034|1032|1034|1032|1034|1033|1034|1032|2072
1641402800000|2022-01-05 17:13:20|1033|1033|1033|1032|1034|1033|1033|1032|200
1641402810000|2022-01-05 17:13:30|||||||||200
1641402820000|2022-01-05 17:13:40|1032|1031|1032|1031|1032|1031|1032|1031|684
1641402840000|2022-01-05 17:14:00|||||||||300
1641402850000|2022-01-05 17:14:10|||||||||1000
1641402860000|2022-01-05 17:14:20|||||||||100
1641402870000|2022-01-05 17:14:30|||||||||100
1641402880000|2022-01-05 17:14:40|1031|1030|1032|1030|1032|1031|1031|1030|1500
1641402890000|2022-01-05 17:14:50|1031||1031||1031||1031||225
1641402900000|2022-01-05 17:15:00|1032|1031|1031|1030|1032|1031|1031|1030|600
1641402910000|2022-01-05 17:15:10|||||||||10076
1641402920000|2022-01-05 17:15:20|1032|1031|1031|1030|1032|1031|1031|1030|3596
1641402930000|2022-01-05 17:15:30|1032|1031|1032|1031|1032|1031|1032|1031|342
1641402940000|2022-01-05 17:15:40|||||||||180
1641402950000|2022-01-05 17:15:50|1033|1030|1033|1032|1033|1032|1033|1030|4861
1641402960000|2022-01-05 17:16:00||1031||1031||1031||1031|100
1641402970000|2022-01-05 17:16:10|||||||||100
1641402980000|2022-01-05 17:16:20|||||||||501
1641403000000|2022-01-05 17:16:40|||||||||1000
1641403010000|2022-01-05 17:16:50||1032||1032||1032||1032|1318
1641403020000|2022-01-05 17:17:00|1034|1033|1034|1033|1034|1033|1034|1033|1562
1641403050000|2022-01-05 17:17:30|1035|1034|1036|1035|1036|1035|1035|1034|6609
1641403060000|2022-01-05 17:17:40|1035|1034|1036|1035|1036|1035|1035|1034|400
1641403070000|2022-01-05 17:17:50|||||||||600
1641403080000|2022-01-05 17:18:00|1035|1034|1035|1034|1035|1034|1035|1034|215
1641403130000|2022-01-05 17:18:50|||||||||200
1641403140000|2022-01-05 17:19:00|1036|1035|1036|1035|1037|1036|1036|1035|1639
1641403160000|2022-01-05 17:19:20|1037|1036|1037|1036|1037|1036|1037|1036|200
1641403180000|2022-01-05 17:19:40|||||||||100
1641403220000|2022-01-05 17:20:20|||||||||500
1641403230000|2022-01-05 17:20:30|||||||||100
1641403240000|2022-01-05 17:20:40|1036|1035|1037|1036|1037|1036|1036|1035|1100
1641403260000|2022-01-05 17:21:00|1036|1035|1037|1035|1037|1035|1036|1035|1090
1641403270000|2022-01-05 17:21:10|1036|1034|1035|1034|1036|1034|1035|1034|100
1641403280000|2022-01-05 17:21:20|1036|1035|1037|1035|1037|1035|1036|1035|1140
1641403310000|2022-01-05 17:21:50||1036||1035||1036||1035|300
1641403340000|2022-01-05 17:22:20|||||||||100
1641403350000|2022-01-05 17:22:30|||||||||300
1641403380000|2022-01-05 17:23:00||1036||1036||1036||1036|600
1641403410000|2022-01-05 17:23:30|||||||||100
1641403420000|2022-01-05 17:23:40|1038|1037|1039|1037|1039|1038|1038|1037|2446
1641403440000|2022-01-05 17:24:00|||||||||600
1641403450000|2022-01-05 17:24:10|||||||||100
1641403470000|2022-01-05 17:24:30||1038||1038||1038||1038|0
1641403480000|2022-01-05 17:24:40|||||||||100
1641403500000|2022-01-05 17:25:00|1038|1037|1037|1036|1038|1037|1037|1036|633
1641403510000|2022-01-05 17:25:10|||||||||1350
1641403520000|2022-01-05 17:25:20|1036|1035|1037|1035|1037|1035|1036|1035|1071
1641403530000|2022-01-05 17:25:30|1036|1034|1036|1034|1036|1034|1036|1034|100
1641403540000|2022-01-05 17:25:40|1035|1033|1034|1033|1035|1033|1034|1033|1300
1641403550000|2022-01-05 17:25:50|||||||||100
1641403570000|2022-01-05 17:26:10|||||||||100
1641403580000|2022-01-05 17:26:20|||||||||800
1641403680000|2022-01-05 17:28:00|||||||||100
1641403690000|2022-01-05 17:28:10|||||||||500
1641403700000|2022-01-05 17:28:20|1033|1032|1033|1032|1033|1032|1033|1032|1300
1641403740000|2022-01-05 17:29:00|||||||||200
1641403760000|2022-01-05 17:29:20|||||||||359
1641403780000|2022-01-05 17:29:40|1032|1031|1032|1031|1032|1031|1032|1031|535
1641403790000|2022-01-05 17:29:50||1030||1030||1030||1030|1100
1641403800000|2022-01-05 17:30:00|1031||1031||1031||1031||812
1641403830000|2022-01-05 17:30:30|||||||||300
1641403840000|2022-01-05 17:30:40|||||||||1042
1641403850000|2022-01-05 17:30:50|||||||||200
1641403860000|2022-01-05 17:31:00|1030|1029|1029|1028|1030|1029|1029|1028|14628
1641403870000|2022-01-05 17:31:10|1028|1027|1028|1026|1028|1027|1027|1026|2104
1641403880000|2022-01-05 17:31:20|1027|1027|1027|1026|1027|1027|1027|1026|200
1641403890000|2022-01-05 17:31:30|1028|1027|1029|1028|1029|1028|1028|1027|5036
1641403900000|2022-01-05 17:31:40|1028|1027|1029|1027|1029|1027|1028|1027|500
1641403950000|2022-01-05 17:32:30|1028||1028||1029||1028||1312
1641403960000|2022-01-05 17:32:40|1027|1026|1028|1026|1028|1026|1027|1026|400
1641403970000|2022-01-05 17:32:50||1027||1027||1027||1027|606
1641403980000|2022-01-05 17:33:00|||||||||100
1641403990000|2022-01-05 17:33:10|||||||||350
1641404010000|2022-01-05 17:33:30|1027|1026|1027|1026|1027|1026|1027|1026|300
1641404030000|2022-01-05 17:33:50|1026|1025|1026|1025|1027|1025|1026|1025|3359
1641404040000|2022-01-05 17:34:00|||||||||100
1641404050000|2022-01-05 17:34:10|||||||||100
1641404060000|2022-01-05 17:34:20|1025|1024|1025|1024|1026|1024|1025|1024|12007
1641404070000|2022-01-05 17:34:30|1026|1025|1026|1024|1026|1025|1026|1024|1328
1641404080000|2022-01-05 17:34:40|||||||||200
1641404100000|2022-01-05 17:35:00|1027|1025|1028|1026|1028|1027|1027|1025|9637
1641404110000|2022-01-05 17:35:10|1027||1027||1028||1027||700
1641404120000|2022-01-05 17:35:20||1025||1025||1025||1025|338
1641404130000|2022-01-05 17:35:30||1026||1026||1026||1026|2100
1641404140000|2022-01-05 17:35:40|||||||||753
1641404150000|2022-01-05 17:35:50|1026|1025|1026|1025|1026|1025|1026|1025|1621
1641404160000|2022-01-05 17:36:00|||||||||1700
1641404170000|2022-01-05 17:36:10|||||||||1100
1641404180000|2022-01-05 17:36:20|1025|1024|1027|1026|1027|1026|1025|1024|7800
1641404190000|2022-01-05 17:36:30|||||||||1492
1641404200000|2022-01-05 17:36:40|||||||||5900
1641404210000|2022-01-05 17:36:50|1028|1027|1030|1029|1031|1029|1028|1027|11193
1641404220000|2022-01-05 17:37:00|1029|1028|1029|1027|1029|1028|1029|1027|600
1641404240000|2022-01-05 17:37:20|||||||||1150
1641404250000|2022-01-05 17:37:30|||||||||200
1641404260000|2022-01-05 17:37:40|1028|1028|1029|1028|1029|1028|1028|1028|100
1641404270000|2022-01-05 17:37:50||1027||1028||1028||1027|200
1641404280000|2022-01-05 17:38:00|||||||||100
1641404290000|2022-01-05 17:38:10|||||||||3391
1641404300000|2022-01-05 17:38:20|||||||||600
1641404310000|2022-01-05 17:38:30|||||||||100
1641404320000|2022-01-05 17:38:40|||||||||700
1641404330000|2022-01-05 17:38:50|||||||||250
1641404350000|2022-01-05 17:39:10|1030|1029|1031|1029|1032|1030|1030|1029|1200
1641404360000|2022-01-05 17:39:20|||||||||100
1641404370000|2022-01-05 17:39:30|||||||||400
1641404380000|2022-01-05 17:39:40|1030|1028|1030|1029|1030|1029|1029|1028|1263
1641404390000|2022-01-05 17:39:50||1028||1029||1029||1028|0
1641404410000|2022-01-05 17:40:10|1029|1028|1029|1028|1029|1029|1029|1028|546
1641404420000|2022-01-05 17:40:20|||||||||100
1641404430000|2022-01-05 17:40:30|1028|1027|1028|1027|1029|1027|1028|1027|400
1641404440000|2022-01-05 17:40:40|||||||||494
1641404450000|2022-01-05 17:40:50|||||||||100
1641404460000|2022-01-05 17:41:00||1026||1027||1027||1026|600
1641404470000|2022-01-05 17:41:10|1027|1026|1027|1026|1027|1026|1027|1026|0
1641404480000|2022-01-05 17:41:20|||||||||1600
1641404490000|2022-01-05 17:41:30|1028|1027|1028|1026|1028|1027|1028|1026|1060
1641404510000|2022-01-05 17:41:50|||||||||100
1641404530000|2022-01-05 17:42:10||1027||1027||1027||1027|100
1641404560000|2022-01-05 17:42:40|1027|1026|1027|1026|1029|1028|1027|1026|6245
1641404570000|2022-01-05 17:42:50|1029|1027|1029|1027|1029|1028|1029|1027|800
1641404580000|2022-01-05 17:43:00|1028||1028||1028||1028||200
1641404600000|2022-01-05 17:43:20|1027|1026|1027|1026|1027|1026|1027|1026|2528
1641404610000|2022-01-05 17:43:30|1028|1027|1028|1027|1028|1027|1028|1027|1236
1641404630000|2022-01-05 17:43:50|1027|1026|1027|1026|1027|1026|1027|1026|2150
1641404640000|2022-01-05 17:44:00|||||||||1171
1641404660000|2022-01-05 17:44:20|1026|1025|1025|1023|1026|1025|1024|1023|7818
1641404670000|2022-01-05 17:44:30|1024|1022|1023|1022|1024|1022|1022|1021|7850
1641404680000|2022-01-05 17:44:40|1022|1021|1022|1021|1022|1022|1022|1021|1574
1641404690000|2022-01-05 17:44:50|||||||||1258
1641404700000|2022-01-05 17:45:00|1023|1022|1023|1022|1023|1022|1023|1022|1191
1641404720000|2022-01-05 17:45:20|||||||||758
1641404730000|2022-01-05 17:45:30|1022|1021|1022|1021|1023|1021|1022|1021|800
1641404740000|2022-01-05 17:45:40|1021|1020|1021|1020|1021|1020|1021|1020|25737
1641404750000|2022-01-05 17:45:50|||||||||7700
1641404760000|2022-01-05 17:46:00|1022|1021|1022|1021|1022|1021|1022|1021|900
1641404770000|2022-01-05 17:46:10|||||||||3953
1641404780000|2022-01-05 17:46:20|||||||||300
1641404790000|2022-01-05 17:46:30|1023|1022|1023|1021|1023|1022|1023|1021|872
1641404800000|2022-01-05 17:46:40||1022||1022||1022||1022|500
1641404810000|2022-01-05 17:46:50||1021||1021||1021||1021|100
1641404850000|2022-01-05 17:47:30||1022||1022||1022||1022|400
1641404860000|2022-01-05 17:47:40||1021||1021||1021||1021|0
1641404870000|2022-01-05 17:47:50|||||||||100
1641404880000|2022-01-05 17:48:00|||||||||500
1641404890000|2022-01-05 17:48:10|||||||||100
1641404910000|2022-01-05 17:48:30|||||||||100
1641404920000|2022-01-05 17:48:40|||||||||100
1641404930000|2022-01-05 17:48:50|||||||||100
1641404940000|2022-01-05 17:49:00|||||||||200
1641404950000|2022-01-05 17:49:10|||||||||1000
1641404960000|2022-01-05 17:49:20|1022||1022||1022||1022||400
1641404970000|2022-01-05 17:49:30|1021|1020|1020|1019|1021|1020|1020|1019|5438
1641404980000|2022-01-05 17:49:40|1019|1018|1019|1017|1019|1018|1018|1017|5700
1641404990000|2022-01-05 17:49:50|1018|1018|1019|1017|1019|1018|1018|1017|4895
1641405000000|2022-01-05 17:50:00|1018|1018|1018|1017|1018|1018|1018|1017|1386
1641405020000|2022-01-05 17:50:20|1017|1016|1014|1013|1017|1016|1013|1011|13357
1641405030000|2022-01-05 17:50:30|1013|1012|1015|1013|1015|1014|1013|1011|6515
1641405080000|2022-01-05 17:51:20|1016|1014|1018|1016|1018|1016|1016|1014|2700
1641405090000|2022-01-05 17:51:30|||||||||500
1641405110000|2022-01-05 17:51:50|||||||||100
1641405120000|2022-01-05 17:52:00|1017|1017|1017|1016|1017|1017|1017|1016|790
1641405130000|2022-01-05 17:52:10|1016|1015|1017|1015|1017|1015|1016|1015|300
1641405140000|2022-01-05 17:52:20||1016||1016||1016||1016|300
1641405150000|2022-01-05 17:52:30|1016|1015|1016|1015|1017|1015|1016|1015|1400
1641405160000|2022-01-05 17:52:40|||||||||200
1641405170000|2022-01-05 17:52:50|1017|1016|1017|1016|1018|1016|1017|1016|2444
1641405180000|2022-01-05 17:53:00|||||||||100
1641405190000|2022-01-05 17:53:10|1016|1015|1017|1015|1017|1015|1016|1015|1387
1641405200000|2022-01-05 17:53:20|||||||||100
1641405210000|2022-01-05 17:53:30|1016|1014|1016|1014|1016|1014|1015|1014|400
1641405220000|2022-01-05 17:53:40|1015||1015||1015||1015||2150
1641405230000|2022-01-05 17:53:50|||||||||100
1641405240000|2022-01-05 17:54:00|1016|1015|1016|1014|1016|1015|1016|1014|1445
1641405250000|2022-01-05 17:54:10|1015||1015||1016||1015||0
1641405260000|2022-01-05 17:54:20|1016|1015|1016|1015|1016|1015|1016|1015|1100
1641405270000|2022-01-05 17:54:30|1017|1016|1018|1016|1018|1016|1017|1016|5100
1641405280000|2022-01-05 17:54:40|||||||||1100
1641405290000|2022-01-05 17:54:50|||||||||100
1641405300000|2022-01-05 17:55:00|1017|1017|1017|1016|1017|1017|1017|1016|591
1641405310000|2022-01-05 17:55:10|1016|1015|1016|1015|1016|1015|1016|1015|1034
1641405330000|2022-01-05 17:55:30|1015|1014|1014|1013|1015|1014|1014|1013|3196
1641405340000|2022-01-05 17:55:40|||||||||100
1641405350000|2022-01-05 17:55:50|||||||||585
1641405380000|2022-01-05 17:56:20|||||||||1700
1641405390000|2022-01-05 17:56:30|1013|1012|1015|1014|1015|1014|1013|1012|5753
1641405400000|2022-01-05 17:56:40|||||||||400
1641405430000|2022-01-05 17:57:10|||||||||225
1641405440000|2022-01-05 17:57:20|1014|1013|1014|1013|1014|1013|1014|1013|200
1641405450000|2022-01-05 17:57:30|||||||||100
1641405480000|2022-01-05 17:58:00|||||||||800
1641405490000|2022-01-05 17:58:10|||||||||700
1641405500000|2022-01-05 17:58:20|||||||||7600
1641405510000|2022-01-05 17:58:30|||||||||226
1641405520000|2022-01-05 17:58:40|||||||||317
1641405530000|2022-01-05 17:58:50|1015|1014|1019|1017|1019|1017|1015|1014|7278
1641405540000|2022-01-05 17:59:00|1018|1016|1017|1016|1018|1016|1017|1016|700
1641405550000|2022-01-05 17:59:10||1015||1015||1015||1015|590
1641405560000|2022-01-05 17:59:20|1016|1014|1016|1014|1016|1014|1016|1014|300
1641405580000|2022-01-05 17:59:40|1015|1013|1015|1013|1016|1014|1014|1013|1400
1641405590000|2022-01-05 17:59:50|||||||||100
1641405610000|2022-01-05 18:00:10|||||||||100
1641405620000|2022-01-05 18:00:20|||||||||300
1641405630000|2022-01-05 18:00:30|||||||||100
1641405640000|2022-01-05 18:00:40|1014|1012|1014|1012|1014|1012|1013|1012|2200
1641405660000|2022-01-05 18:01:00|||||||||200
1641405670000|2022-01-05 18:01:10|1013|1011|1012|1010|1013|1011|1011|1010|2211
1641405680000|2022-01-05 18:01:20|||||||||1505
1641405690000|2022-01-05 18:01:30|||||||||600
1641405710000|2022-01-05 18:01:50|1011||1011||1012||1011||422
1641405720000|2022-01-05 18:02:00|||||||||100
1641405730000|2022-01-05 18:02:10|1012|1011|1012|1010|1012|1011|1011|1010|5147
1641405740000|2022-01-05 18:02:20|||||||||400
1641405770000|2022-01-05 18:02:50|||||||||200
1641405780000|2022-01-05 18:03:00|1011|1009|1009|1008|1011|1009|1009|1008|13508
1641405790000|2022-01-05 18:03:10|1008|1007|1009|1008|1009|1008|1008|1007|6990
1641405800000|2022-01-05 18:03:20|1008|1007|1009|1008|1009|1008|1008|1007|500
1641405810000|2022-01-05 18:03:30||1007||1007||1007||1007|1598
1641405820000|2022-01-05 18:03:40|1008||1008||1008||1008||200
1641405830000|2022-01-05 18:03:50|||||||||100
1641405840000|2022-01-05 18:04:00|1007|1006|1008|1006|1008|1007|1007|1006|1262
1641405850000|2022-01-05 18:04:10|1007|1007|1008|1007|1008|1007|1007|1007|500
1641405860000|2022-01-05 18:04:20|1007|1006|1007|1006|1007|1006|1006|1005|3310
1641405870000|2022-01-05 18:04:30|||||||||2027
1641405880000|2022-01-05 18:04:40|1008|1007|1008|1007|1009|1007|1007|1006|3475
1641405890000|2022-01-05 18:04:50|||||||||1600
1641405900000|2022-01-05 18:05:00|||||||||2345
1641405920000|2022-01-05 18:05:20|1007|1006|1007|1006|1007|1006|1007|1006|1557
1641405930000|2022-01-05 18:05:30|1006|1005|1008|1006|1008|1006|1006|1005|2500
1641405940000|2022-01-05 18:05:40|1007|1005|1006|1005|1007|1005|1006|1005|824
1641405950000|2022-01-05 18:05:50|||||||||300
1641405960000|2022-01-05 18:06:00|||||||||1300
1641405970000|2022-01-05 18:06:10|1007|1006|1007|1006|1007|1006|1007|1006|2184
1641405980000|2022-01-05 18:06:20||1005||1005||1006||1005|1000
1641405990000|2022-01-05 18:06:30||1006||1006||1006||1006|600
1641406000000|2022-01-05 18:06:40|||||||||1124
1641406010000|2022-01-05 18:06:50|||||||||400
1641406020000|2022-01-05 18:07:00|||||||||400
1641406030000|2022-01-05 18:07:10|1006|1005|1006|1005|1006|1005|1006|1005|2431
1641406040000|2022-01-05 18:07:20|1005|1004|1005|1004|1005|1004|1005|1004|3093
1641406050000|2022-01-05 18:07:30|1006|1005|1006|1005|1006|1005|1006|1005|3100
1641406060000|2022-01-05 18:07:40||1004||1004||1004||1004|300
1641406070000|2022-01-05 18:07:50|||||||||700
1641406080000|2022-01-05 18:08:00|||||||||1900
1641406090000|2022-01-05 18:08:10|||||||||1000
1641406100000|2022-01-05 18:08:20|||||||||400
1641406110000|2022-01-05 18:08:30|1005|1005|1005|1004|1005|1005|1005|1004|3177
1641406120000|2022-01-05 18:08:40|||||||||500
1641406130000|2022-01-05 18:08:50|1006|1005|1006|1004|1006|1005|1006|1004|5744
1641406140000|2022-01-05 18:09:00|||||||||300
1641406150000|2022-01-05 18:09:10|||||||||700
1641406160000|2022-01-05 18:09:20|1005||1006||1006||1005||2335
1641406170000|2022-01-05 18:09:30|1007|1005|1006|1005|1007|1006|1006|1005|13121
1641406180000|2022-01-05 18:09:40|||||||||1000
1641406190000|2022-01-05 18:09:50|||||||||400
1641406200000|2022-01-05 18:10:00|1005|1004|1005|1004|1005|1005|1005|1004|1100
1641406210000|2022-01-05 18:10:10|||||||||900
1641406220000|2022-01-05 18:10:20|1004|1003|1005|1004|1005|1004|1004|1003|8813
1641406230000|2022-01-05 18:10:30|||||||||600
1641406240000|2022-01-05 18:10:40|||||||||1000
1641406250000|2022-01-05 18:10:50|||||||||800
1641406260000|2022-01-05 18:11:00|||||||||500
1641406270000|2022-01-05 18:11:10|||||||||1645
1641406280000|2022-01-05 18:11:20|||||||||4400
1641406290000|2022-01-05 18:11:30|||||||||1451
1641406300000|2022-01-05 18:11:40|||||||||3322
1641406310000|2022-01-05 18:11:50|1006|1005|1007|1006|1007|1006|1006|1005|7124
1641406320000|2022-01-05 18:12:00|||||||||800
1641406330000|2022-01-05 18:12:10|||||||||2260
1641406340000|2022-01-05 18:12:20|1008|1007|1008|1007|1008|1007|1008|1007|2100
1641406350000|2022-01-05 18:12:30|1009|1008|1009|1007|1009|1008|1009|1007|1000
1641406360000|2022-01-05 18:12:40|1008|1008|1009|1007|1009|1008|1008|1007|2441
1641406370000|2022-01-05 18:12:50|1008||1008||1008||1008||500
1641406380000|2022-01-05 18:13:00|||||||||600
1641406390000|2022-01-05 18:13:10|||||||||3300
1641406400000|2022-01-05 18:13:20|||||||||1000
1641406410000|2022-01-05 18:13:30|1009|1008|1008|1007|1010|1009|1008|1007|4555
1641406420000|2022-01-05 18:13:40|||||||||800
1641406430000|2022-01-05 18:13:50|||||||||1477
1641406440000|2022-01-05 18:14:00|||||||||500
1641406450000|2022-01-05 18:14:10|1009|1008|1009|1008|1009|1008|1008|1008|6360
1641406460000|2022-01-05 18:14:20|||||||||1840
1641406470000|2022-01-05 18:14:30|1010|1009|1010|1009|1010|1009|1010|1009|1567
1641406480000|2022-01-05 18:14:40|1009|1008|1009|1008|1009|1008|1009|1008|3900
1641406490000|2022-01-05 18:14:50|1008|1007|1008|1007|1008|1007|1008|1007|3331
1641406500000|2022-01-05 18:15:00|1009|1008|1009|1008|1009|1008|1009|1008|2053
1641406510000|2022-01-05 18:15:10|||||||||300
1641406520000|2022-01-05 18:15:20|||||||||500
1641406530000|2022-01-05 18:15:30|||||||||733
1641406540000|2022-01-05 18:15:40|1008|1007|1008|1007|1008|1007|1008|1007|3200
1641406550000|2022-01-05 18:15:50|||||||||900
1641406560000|2022-01-05 18:16:00|||||||||650
1641406570000|2022-01-05 18:16:10|1009|1008|1008|1007|1009|1008|1008|1007|4150
1641406580000|2022-01-05 18:16:20|||||||||500
1641406590000|2022-01-05 18:16:30|||||||||500
1641406600000|2022-01-05 18:16:40|||||||||700
1641406610000|2022-01-05 18:16:50|1009|1008|1009|1007|1009|1008|1009|1007|1700
1641406620000|2022-01-05 18:17:00||1008||1008||1008||1008|700
1641406630000|2022-01-05 18:17:10|||||||||1508
1641406640000|2022-01-05 18:17:20|1010|1009|1010|1009|1010|1009|1010|1009|1671
1641406650000|2022-01-05 18:17:30|1009|1008|1009|1008|1009|1008|1009|1008|1934
1641406660000|2022-01-05 18:17:40|||||||||700
1641406670000|2022-01-05 18:17:50|||||||||1150
1641406680000|2022-01-05 18:18:00|1008|1007|1007|1006|1008|1007|1007|1006|1295
1641406690000|2022-01-05 18:18:10|1006|1005|1005|1004|1006|1005|1005|1004|956
1641406710000|2022-01-05 18:18:30|1006||1006||1006||1006||400
1641406720000|2022-01-05 18:18:40|1005||1005||1005||1005||1000
1641406730000|2022-01-05 18:18:50|||||||||1250
1641406740000|2022-01-05 18:19:00|||||||||16954
1641406750000|2022-01-05 18:19:10|||||||||300
1641406760000|2022-01-05 18:19:20|1004|1003|1005|1003|1005|1004|1004|1003|19669
1641406770000|2022-01-05 18:19:30|||||||||300
1641406780000|2022-01-05 18:19:40|||||||||800
1641406790000|2022-01-05 18:19:50|1004|1004|1005|1004|1006|1005|1003|1002|23746
1641406800000|2022-01-05 18:20:00|||||||||3405
1641406810000|2022-01-05 18:20:10|||||||||300
1641406820000|2022-01-05 18:20:20|1004|1003|1005|1003|1005|1003|1004|1003|2700
1641406830000|2022-01-05 18:20:30|1004|1004|1005|1003|1005|1004|1004|1003|800
1641406840000|2022-01-05 18:20:40||1004||1003||1004||1003|2917
1641406850000|2022-01-05 18:20:50|1004|1004|1005|1004|1005|1004|1004|1004|1499
1641406860000|2022-01-05 18:21:00|1006|1005|1007|1005|1008|1006|1006|1005|3728
1641406870000|2022-01-05 18:21:10||1006||1006||1006||1006|100
1641406880000|2022-01-05 18:21:20|1008|1007|1008|1006|1008|1007|1008|1006|1242
1641406900000|2022-01-05 18:21:40|1009|1007|1009|1007|1009|1008|1009|1007|4900
1641406910000|2022-01-05 18:21:50|||||||||800
1641406920000|2022-01-05 18:22:00|1010|1008|1010|1008|1010|1008|1010|1008|0
1641406930000|2022-01-05 18:22:10||1009||1009||1009||1009|2111
1641406940000|2022-01-05 18:22:20|1011|1010|1011|1010|1011|1010|1011|1010|688
1641406970000|2022-01-05 18:22:50|||||||||200
1641406980000|2022-01-05 18:23:00|||||||||2259
1641407000000|2022-01-05 18:23:20|1012|1011|1013|1012|1014|1014|1012|1011|7568
1641407020000|2022-01-05 18:23:40|1012|1011|1013|1011|1013|1011|1012|1011|1300
1641407030000|2022-01-05 18:23:50|||||||||100
1641407040000|2022-01-05 18:24:00|1012||1012||1012||1012||0
1641407050000|2022-01-05 18:24:10|1013|1012|1013|1012|1013|1012|1013|1012|600
1641407070000|2022-01-05 18:24:30|||||||||200
1641407080000|2022-01-05 18:24:40|||||||||2396
1641407090000|2022-01-05 18:24:50|1012|1011|1013|1011|1013|1011|1012|1011|905
1641407100000|2022-01-05 18:25:00|||||||||8400
1641407110000|2022-01-05 18:25:10|1012||1012||1012||1012||1560
1641407130000|2022-01-05 18:25:30|1013|1012|1013|1012|1013|1012|1013|1012|3900
1641407140000|2022-01-05 18:25:40|1012|1011|1012|1011|1012|1011|1012|1011|209
1641407150000|2022-01-05 18:25:50|1011|1010|1011|1010|1011|1010|1011|1010|10922
1641407160000|2022-01-05 18:26:00|||||||||1500
1641407170000|2022-01-05 18:26:10|1012|1011|1013|1011|1013|1012|1012|1011|3209
1641407180000|2022-01-05 18:26:20|||||||||274
1641407190000|2022-01-05 18:26:30||1012||1012||1012||1012|200
1641407200000|2022-01-05 18:26:40|||||||||1600
1641407210000|2022-01-05 18:26:50|1014|1013|1015|1013|1015|1013|1014|1013|5799
1641407220000|2022-01-05 18:27:00|1014||1014||1014||1014||4000
1641407230000|2022-01-05 18:27:10||1012||1012||1012||1012|100
1641407240000|2022-01-05 18:27:20|||||||||1900
1641407260000|2022-01-05 18:27:40|||||||||462
1641407270000|2022-01-05 18:27:50|||||||||320
1641407290000|2022-01-05 18:28:10|||||||||100
1641407300000|2022-01-05 18:28:20||1013||1013||1013||1013|163
1641407310000|2022-01-05 18:28:30|1013|1012|1013|1012|1014|1012|1013|1012|500
1641407330000|2022-01-05 18:28:50|1012|1011|1012|1011|1012|1011|1011|1010|2751
1641407340000|2022-01-05 18:29:00|||||||||707
1641407350000|2022-01-05 18:29:10|||||||||800
1641407370000|2022-01-05 18:29:30|||||||||2640
1641407380000|2022-01-05 18:29:40|1011|1010|1011|1010|1011|1010|1011|1010|1000
1641407390000|2022-01-05 18:29:50|1010|1009|1010|1009|1010|1009|1010|1009|1000
1641407400000|2022-01-05 18:30:00|1009|1008|1008|1007|1009|1008|1008|1007|1325
1641407410000|2022-01-05 18:30:10||1006||1006||1007||1006|1200
1641407420000|2022-01-05 18:30:20|||||||||100
1641407430000|2022-01-05 18:30:30|1007|1007|1008|1007|1008|1007|1007|1006|1600
1641407440000|2022-01-05 18:30:40||1006||1006||1006||1006|0
1641407450000|2022-01-05 18:30:50|1007||1007||1007||1007||100
1641407470000|2022-01-05 18:31:10|1008|1007|1007|1006|1009|1008|1007|1006|7217
1641407480000|2022-01-05 18:31:20|||||||||638
1641407490000|2022-01-05 18:31:30|||||||||304
1641407500000|2022-01-05 18:31:40|1008|1007|1008|1007|1008|1007|1008|1007|700
1641407520000|2022-01-05 18:32:00|1009|1008|1009|1008|1009|1008|1009|1008|6717
1641407530000|2022-01-05 18:32:10|||||||||200
1641407540000|2022-01-05 18:32:20|||||||||200
1641407550000|2022-01-05 18:32:30|||||||||100
1641407570000|2022-01-05 18:32:50|||||||||700
1641407580000|2022-01-05 18:33:00|1008|1007|1008|1007|1008|1007|1008|1007|2600
1641407600000|2022-01-05 18:33:20|1009|1008|1009|1008|1009|1008|1009|1008|1200
1641407610000|2022-01-05 18:33:30|||||||||300
1641407620000|2022-01-05 18:33:40|||||||||200
1641407650000|2022-01-05 18:34:10|1010|1009|1011|1010|1011|1010|1010|1009|2822
1641407660000|2022-01-05 18:34:20|1010|1009|1010|1009|1010|1009|1010|1009|100
1641407670000|2022-01-05 18:34:30|||||||||200
1641407680000|2022-01-05 18:34:40|||||||||450
1641407690000|2022-01-05 18:34:50|||||||||180
1641407700000|2022-01-05 18:35:00|||||||||572
1641407710000|2022-01-05 18:35:10|||||||||350
1641407720000|2022-01-05 18:35:20|1009|1008|1009|1008|1009|1008|1009|1008|300
1641407730000|2022-01-05 18:35:30|||||||||100
1641407740000|2022-01-05 18:35:40|||||||||100
1641407760000|2022-01-05 18:36:00|1010|1009|1010|1008|1010|1009|1010|1008|1700
1641407780000|2022-01-05 18:36:20||1009||1009||1009||1009|200
1641407790000|2022-01-05 18:36:30|||||||||250
1641407800000|2022-01-05 18:36:40|1009|1008|1009|1008|1009|1008|1009|1008|997
1641407810000|2022-01-05 18:36:50|||||||||175
1641407820000|2022-01-05 18:37:00|||||||||100
1641407830000|2022-01-05 18:37:10|||||||||100
1641407840000|2022-01-05 18:37:20|||||||||100
1641407850000|2022-01-05 18:37:30|1008|1007|1008|1007|1008|1007|1008|1007|1100
1641407860000|2022-01-05 18:37:40|||||||||420
1641407870000|2022-01-05 18:37:50|1009|1008|1009|1008|1009|1008|1009|1008|1049
1641407880000|2022-01-05 18:38:00|1008|1007|1008|1007|1008|1007|1008|1007|700
1641407900000|2022-01-05 18:38:20|||||||||200
1641407910000|2022-01-05 18:38:30|||||||||200
1641407920000|2022-01-05 18:38:40|||||||||289
1641407930000|2022-01-05 18:38:50|||||||||100
1641407970000|2022-01-05 18:39:30|1007|1006|1007|1006|1007|1006|1007|1006|3923
1641407980000|2022-01-05 18:39:40|||||||||700
1641407990000|2022-01-05 18:39:50|1006|1005|1006|1005|1007|1005|1006|1005|2205
1641408000000|2022-01-05 18:40:00|||||||||300
1641408010000|2022-01-05 18:40:10|1007|1006|1007|1006|1007|1006|1007|1006|2649
1641408020000|2022-01-05 18:40:20|1008|1007|1007|1005|1008|1007|1007|1005|921
1641408030000|2022-01-05 18:40:30|||||||||100
1641408050000|2022-01-05 18:40:50|1006|1006|1006|1005|1006|1006|1006|1005|700
1641408080000|2022-01-05 18:41:20|||||||||100
1641408090000|2022-01-05 18:41:30|||||||||4985
1641408100000|2022-01-05 18:41:40|||||||||905
1641408110000|2022-01-05 18:41:50|||||||||125
1641408120000|2022-01-05 18:42:00|||||||||500
1641408130000|2022-01-05 18:42:10|||||||||1000
1641408140000|2022-01-05 18:42:20|1007|1006|1007|1006|1007|1006|1007|1006|3700
1641408150000|2022-01-05 18:42:30|1006|1005|1006|1005|1007|1005|1006|1005|500
1641408160000|2022-01-05 18:42:40|||||||||400
1641408170000|2022-01-05 18:42:50|1007||1006||1007||1006||10000
1641408180000|2022-01-05 18:43:00|1007|1006|1007|1006|1007|1006|1007|1006|600
1641408240000|2022-01-05 18:44:00|||||||||200
1641408250000|2022-01-05 18:44:10|1006|1005|1007|1006|1007|1006|1005|1004|11992
1641408260000|2022-01-05 18:44:20|||||||||200
1641408270000|2022-01-05 18:44:30|||||||||300
1641408280000|2022-01-05 18:44:40|1006|1005|1006|1005|1006|1005|1006|1005|278
1641408290000|2022-01-05 18:44:50|||||||||200
1641408300000|2022-01-05 18:45:00|||||||||1300
1641408310000|2022-01-05 18:45:10|1005|1004|1005|1004|1006|1005|1005|1004|3149
1641408320000|2022-01-05 18:45:20|||||||||100
1641408330000|2022-01-05 18:45:30|||||||||100
1641408340000|2022-01-05 18:45:40|||||||||113
1641408350000|2022-01-05 18:45:50|||||||||100
1641408360000|2022-01-05 18:46:00|||||||||100
1641408380000|2022-01-05 18:46:20|||||||||100
1641408390000|2022-01-05 18:46:30|||||||||100
1641408410000|2022-01-05 18:46:50|1006|1005|1006|1004|1006|1005|1005|1004|2023
1641408440000|2022-01-05 18:47:20|||||||||500
1641408450000|2022-01-05 18:47:30|||||||||1600
1641408480000|2022-01-05 18:48:00|||||||||1300
1641408510000|2022-01-05 18:48:30|||||||||500
1641408520000|2022-01-05 18:48:40|||||||||950
1641408530000|2022-01-05 18:48:50|||||||||1000
1641408540000|2022-01-05 18:49:00|1005|1005|1005|1004|1005|1005|1005|1004|498
1641408560000|2022-01-05 18:49:20|||||||||700
1641408570000|2022-01-05 18:49:30|1006|1005|1006|1005|1007|1006|1006|1005|3591
1641408580000|2022-01-05 18:49:40|||||||||100
1641408590000|2022-01-05 18:49:50|||||||||100
1641408600000|2022-01-05 18:50:00|1007|1006|1007|1006|1007|1006|1007|1006|3200
1641408610000|2022-01-05 18:50:10|1006|1005|1007|1005|1007|1006|1006|1005|1201
1641408620000|2022-01-05 18:50:20||1006||1006||1006||1006|0
1641408630000|2022-01-05 18:50:30|||||||||1000
1641408640000|2022-01-05 18:50:40|||||||||400
1641408650000|2022-01-05 18:50:50|1006|1005|1006|1005|1006|1005|1006|1005|700
1641408660000|2022-01-05 18:51:00|1005|1004|1006|1004|1006|1004|1005|1004|2066
1641408670000|2022-01-05 18:51:10|||||||||2600
1641408690000|2022-01-05 18:51:30|||||||||500
1641408700000|2022-01-05 18:51:40|1007|1005|1008|1006|1008|1006|1007|1005|7326
1641408710000|2022-01-05 18:51:50|1007||1007||1008||1007||0
1641408720000|2022-01-05 18:52:00|||||||||1722
1641408740000|2022-01-05 18:52:20|||||||||100
1641408750000|2022-01-05 18:52:30|||||||||850
1641408760000|2022-01-05 18:52:40|||||||||900
1641408770000|2022-01-05 18:52:50|1008|1007|1011|1009|1011|1010|1008|1007|6735
1641408780000|2022-01-05 18:53:00|||||||||550
1641408810000|2022-01-05 18:53:30|||||||||205
1641408820000|2022-01-05 18:53:40|||||||||100
1641408830000|2022-01-05 18:53:50|||||||||375
1641408850000|2022-01-05 18:54:10|1012|1010|1014|1011|1014|1012|1011|1009|1553
1641408870000|2022-01-05 18:54:30|1012|1012|1014|1012|1015|1013|1012|1012|12454
1641408910000|2022-01-05 18:55:10|1013||1013||1013||1013||100
1641408920000|2022-01-05 18:55:20|1014|1013|1015|1013|1015|1013|1014|1013|1603
1641408930000|2022-01-05 18:55:30|1014|1014|1015|1014|1015|1014|1014|1014|2478
1641408940000|2022-01-05 18:55:40|1016|1015|1016|1015|1016|1015|1016|1015|900
1641408950000|2022-01-05 18:55:50|1017|1016|1017|1014|1017|1016|1016|1014|6500
1641408960000|2022-01-05 18:56:00||1015||1015||1015||1015|0
1641408980000|2022-01-05 18:56:20|1016||1016||1016||1016||1321
1641408990000|2022-01-05 18:56:30|1017|1016|1018|1016|1018|1016|1016|1016|8918
1641409000000|2022-01-05 18:56:40|1019|1017|1018|1016|1019|1017|1017|1016|900
1641409010000|2022-01-05 18:56:50||1017||1017||1017||1017|200
1641409020000|2022-01-05 18:57:00|||||||||200
1641409040000|2022-01-05 18:57:20|1017|1016|1019|1018|1019|1018|1017|1016|6032
1641409050000|2022-01-05 18:57:30|1018|1017|1018|1017|1018|1017|1018|1017|1700
1641409060000|2022-01-05 18:57:40|1017|1016|1017|1016|1017|1016|1017|1016|1600
1641409090000|2022-01-05 18:58:10|1018||1018||1018||1018||492
1641409100000|2022-01-05 18:58:20|||||||||1838
1641409120000|2022-01-05 18:58:40|||||||||600
1641409150000|2022-01-05 18:59:10|||||||||100
1641409160000|2022-01-05 18:59:20|1017|1015|1016|1015|1017|1015|1016|1015|9105
1641409170000|2022-01-05 18:59:30|||||||||200
1641409180000|2022-01-05 18:59:40|||||||||2517
1641409190000|2022-01-05 18:59:50|||||||||300
1641409200000|2022-01-05 19:00:00|||||||||900
1641409210000|2022-01-05 19:00:10|||||||||103
1641409230000|2022-01-05 19:00:30|||||||||1300
1641409240000|2022-01-05 19:00:40|1017|1016|1017|1016|1017|1016|1017|1016|600
1641409250000|2022-01-05 19:00:50|1016|1015|1017|1015|1017|1015|1016|1015|2400
1641409260000|2022-01-05 19:01:00|1016|1014|1016|1014|1016|1014|1016|1014|500
1641409270000|2022-01-05 19:01:10|1015||1015||1015||1015||100
1641409280000|2022-01-05 19:01:20|||||||||100
1641409290000|2022-01-05 19:01:30|||||||||100
1641409300000|2022-01-05 19:01:40|||||||||500
1641409310000|2022-01-05 19:01:50|1014|1013|1014|1013|1014|1013|1014|1013|1025
1641409320000|2022-01-05 19:02:00|1015|1014|1018|1015|1018|1015|1015|1013|1931
1641409330000|2022-01-05 19:02:10|1019|1016|1020|1017|1020|1017|1019|1016|400
1641409340000|2022-01-05 19:02:20|1021|1018|1022|1018|1022|1019|1021|1018|0
1641409350000|2022-01-05 19:02:30|1020|1019|1020|1018|1020|1019|1020|1018|300
1641409360000|2022-01-05 19:02:40|||||||||1200
1641409370000|2022-01-05 19:02:50|1019|1017|1020|1017|1020|1017|1019|1017|500
1641409380000|2022-01-05 19:03:00|1018|1016|1017|1015|1018|1016|1016|1015|800
1641409390000|2022-01-05 19:03:10|||||||||100
1641409400000|2022-01-05 19:03:20|1016|1014|1013|1011|1016|1014|1013|1011|1800
1641409410000|2022-01-05 19:03:30|1012|1010|1017|1013|1017|1013|1011|1010|1900
1641409420000|2022-01-05 19:03:40|1016|1014|1019|1015|1019|1015|1016|1014|300
1641409430000|2022-01-05 19:03:50|1020|1016|1021|1018|1021|1019|1020|1016|1200
1641409440000|2022-01-05 19:04:00|1019|1017|1019|1015|1019|1017|1018|1015|600
1641409450000|2022-01-05 19:04:10|||||||||400
1641409460000|2022-01-05 19:04:20|1018||1018||1018||1018||747
1641409480000|2022-01-05 19:04:40|1016|1014|1014|1011|1016|1014|1014|1011|2091
1641409490000|2022-01-05 19:04:50|1013|1010|1013|1010|1013|1010|1013|1010|200
1641409500000|2022-01-05 19:05:00|1012|1011|1013|1010|1013|1011|1012|1010|100
1641409510000|2022-01-05 19:05:10|1012|1009|1009|1008|1012|1009|1009|1008|800
1641409520000|2022-01-05 19:05:20||1007||1007||1007||1007|646
1641409530000|2022-01-05 19:05:30|1010|1008|1010|1007|1010|1008|1010|1007|644
1641409540000|2022-01-05 19:05:40|1009||1009||1009||1009||0
1641409550000|2022-01-05 19:05:50|1008|1006|1008|1007|1008|1007|1006|1005|900
1641409560000|2022-01-05 19:06:00|1009|1008|1009|1006|1010|1008|1008|1006|1198
1641409570000|2022-01-05 19:06:10|1010|1007|1011|1008|1011|1008|1010|1007|400
1641409580000|2022-01-05 19:06:20|1010|1009|1010|1008|1011|1009|1010|1008|400
1641409590000|2022-01-05 19:06:30|1009|1007|1010|1007|1011|1010|1009|1007|1694
1641409600000|2022-01-05 19:06:40||1006||1007||1007||1006|0
1641409610000|2022-01-05 19:06:50|||||||||200
1641409620000|2022-01-05 19:07:00|1011|1008|1011|1008|1011|1009|1011|1008|3600
1641409640000|2022-01-05 19:07:20|||||||||200
1641409660000|2022-01-05 19:07:40|1010|1009|1012|1009|1012|1009|1010|1009|300
1641409670000|2022-01-05 19:07:50|1011||1011||1011||1011||0
1641409680000|2022-01-05 19:08:00|1010|1008|1011|1008|1011|1008|1010|1008|1360
1641409690000|2022-01-05 19:08:10|||||||||100
1641409700000|2022-01-05 19:08:20|1013|1009|1013|1010|1013|1010|1013|1009|348
1641409710000|2022-01-05 19:08:30|1014|1011|1014|1011|1014|1011|1014|1011|200
1641409720000|2022-01-05 19:08:40|1015|1012|1014|1011|1015|1012|1014|1011|0
1641409730000|2022-01-05 19:08:50|||||||||200
1641409740000|2022-01-05 19:09:00|1013|1010|1011|1009|1013|1010|1011|1009|2500
1641409750000|2022-01-05 19:09:10|1010|1008|1010|1007|1010|1008|1010|1007|600
1641409760000|2022-01-05 19:09:20|1009||1009||1009||1009||100
1641409770000|2022-01-05 19:09:30|||||||||100
1641409780000|2022-01-05 19:09:40|||||||||100
1641409790000|2022-01-05 19:09:50|1008|1006|1008|1007|1008|1007|1008|1006|201
1641409800000|2022-01-05 19:10:00|1010|1006|1009|1006|1010|1006|1009|1006|100
1641409810000|2022-01-05 19:10:10|1007|1005|1007|1005|1008|1006|1006|1005|1400
1641409820000|2022-01-05 19:10:20|1006|1006|1006|1005|1006|1006|1006|1005|960
1641409830000|2022-01-05 19:10:30||1004||1004||1004||1004|879
1641409860000|2022-01-05 19:11:00|1005||1005||1005||1005||0
1641409870000|2022-01-05 19:11:10|||||||||950
1641409880000|2022-01-05 19:11:20|||||||||140
1641409890000|2022-01-05 19:11:30|||||||||875
1641409900000|2022-01-05 19:11:40|1006|1005|1007|1005|1007|1005|1006|1004|2494
1641409910000|2022-01-05 19:11:50|1006||1007||1007||1006||100
1641409920000|2022-01-05 19:12:00|1006||1006||1007||1006||600
1641409930000|2022-01-05 19:12:10|1005|1004|1006|1004|1006|1004|1005|1004|400
1641409940000|2022-01-05 19:12:20|||||||||100
1641409950000|2022-01-05 19:12:30|1005|1003|1005|1003|1005|1003|1005|1003|2475
1641409960000|2022-01-05 19:12:40|||||||||400
1641409970000|2022-01-05 19:12:50|1004|1004|1005|1004|1005|1004|1004|1003|3833
1641409980000|2022-01-05 19:13:00|1004|1003|1005|1004|1005|1004|1004|1003|1000
1641409990000|2022-01-05 19:13:10||1003||1004||1004||1003|2274
1641410000000|2022-01-05 19:13:20|1004|1003|1005|1003|1005|1003|1004|1003|166
1641410010000|2022-01-05 19:13:30|||||||||5338
1641410020000|2022-01-05 19:13:40|1004||1004||1004||1004||300
1641410030000|2022-01-05 19:13:50|1003|1002|1002|1001|1003|1002|1002|1001|5276
1641410040000|2022-01-05 19:14:00|1003|1002|1002|1001|1003|1002|1002|1001|905
1641410050000|2022-01-05 19:14:10|||||||||300
1641410060000|2022-01-05 19:14:20|1001|1000|1001|1000|1001|1000|1001|1000|9497
1641410070000|2022-01-05 19:14:30|1002|1001|1002|1001|1002|1001|1002|1001|2786
1641410080000|2022-01-05 19:14:40|1001|1000|1002|1001|1002|1001|1001|1000|5930
1641410090000|2022-01-05 19:14:50|1003|1000|1003|1002|1003|1002|1002|1000|2519
1641410100000|2022-01-05 19:15:00|1002|1001|1003|1001|1003|1001|1002|1001|4938
1641410110000|2022-01-05 19:15:10|1001|1000|1001|1000|1002|1001|1001|1000|1690
1641410120000|2022-01-05 19:15:20|1002||1002||1002||1002||7430
1641410130000|2022-01-05 19:15:30||1001||1001||1001||1001|100
1641410140000|2022-01-05 19:15:40||1000||1000||1000||1000|500
1641410150000|2022-01-05 19:15:50|1001|1001|1002|1000|1002|1001|1001|1000|1200
1641410160000|2022-01-05 19:16:00|1001|1001|1002|1000|1002|1001|1001|1000|600
1641410170000|2022-01-05 19:16:10|1001|1001|1001|1000|1002|1001|1001|1000|3874
1641410180000|2022-01-05 19:16:20|||||||||300
1641410190000|2022-01-05 19:16:30|||||||||600
1641410210000|2022-01-05 19:16:50|||||||||100
1641410220000|2022-01-05 19:17:00|||||||||2200
1641410240000|2022-01-05 19:17:20|1002|1001|1001|1000|1002|1001|1001|1000|5900
1641410250000|2022-01-05 19:17:30|||||||||1450
1641410260000|2022-01-05 19:17:40|||||||||200
1641410280000|2022-01-05 19:18:00|||||||||300
1641410290000|2022-01-05 19:18:10|||||||||100
1641410300000|2022-01-05 19:18:20|||||||||3137
1641410310000|2022-01-05 19:18:30|||||||||2000
1641410320000|2022-01-05 19:18:40|||||||||700
1641410330000|2022-01-05 19:18:50|1000|999|996|995|1000|999|996|995|60410
1641410340000|2022-01-05 19:19:00|997|996|999|997|999|998|997|996|8467
1641410350000|2022-01-05 19:19:10|||||||||1308
1641410360000|2022-01-05 19:19:20|998|998|1002|1001|1002|1001|998|998|3558
1641410370000|2022-01-05 19:19:30|1001|1000|1001|998|1001|1000|1000|998|1233
1641410380000|2022-01-05 19:19:40|999|997|999|997|999|997|998|997|100
1641410420000|2022-01-05 19:20:20|998|998|997|996|998|998|997|996|3332
1641410430000|2022-01-05 19:20:30|996|995|997|995|997|996|996|995|2378
1641410440000|2022-01-05 19:20:40|996|996|997|996|997|996|996|995|1224
1641410450000|2022-01-05 19:20:50|996|995|996|995|997|995|996|995|600
1641410460000|2022-01-05 19:21:00|995|994|995|993|996|995|995|993|6826
1641410470000|2022-01-05 19:21:10|994|992|995|992|995|992|994|992|775
1641410480000|2022-01-05 19:21:20|||||||||298
1641410490000|2022-01-05 19:21:30|994|991|994|991|994|991|993|991|1194
1641410500000|2022-01-05 19:21:40||992||992||992||992|0
1641410510000|2022-01-05 19:21:50||991||991||991||991|0
1641410520000|2022-01-05 19:22:00|993|992|993|992|993|993|993|992|1648
1641410530000|2022-01-05 19:22:10|994|993|995|993|995|993|994|993|1893
1641410540000|2022-01-05 19:22:20|994|992|994|992|994|992|994|992|400
1641410550000|2022-01-05 19:22:30|||||||||5125
1641410560000|2022-01-05 19:22:40|||||||||100
1641410570000|2022-01-05 19:22:50|||||||||500
1641410580000|2022-01-05 19:23:00|||||||||214
1641410590000|2022-01-05 19:23:10|993||993||993||993||446
1641410600000|2022-01-05 19:23:20|992|991|992|991|993|992|992|991|3378
1641410610000|2022-01-05 19:23:30|||||||||100
1641410620000|2022-01-05 19:23:40|||||||||300
1641410630000|2022-01-05 19:23:50|||||||||2700
1641410640000|2022-01-05 19:24:00|993|992|993|992|993|992|993|991|2274
1641410650000|2022-01-05 19:24:10|992|991|992|991|992|992|992|991|3600
1641410660000|2022-01-05 19:24:20|991|990|991|990|991|990|991|990|9490
1641410670000|2022-01-05 19:24:30|||||||||2600
1641410690000|2022-01-05 19:24:50|990|989|990|989|990|989|990|989|8502
1641410700000|2022-01-05 19:25:00|||||||||1000
1641410710000|2022-01-05 19:25:10|991|990|991|990|991|990|990|989|3493
1641410720000|2022-01-05 19:25:20|992|991|993|992|994|992|992|991|3140
1641410730000|2022-01-05 19:25:30|994|993|993|992|994|993|993|992|2495
1641410740000|2022-01-05 19:25:40|||||||||600
1641410750000|2022-01-05 19:25:50|992|991|993|991|993|991|992|991|300
1641410760000|2022-01-05 19:26:00|992|990|991|990|992|990|991|990|800
1641410770000|2022-01-05 19:26:10|990|989|990|989|990|989|990|989|4115
1641410790000|2022-01-05 19:26:30|||||||||300
1641410800000|2022-01-05 19:26:40|989|988|989|988|990|988|989|988|2622
1641410810000|2022-01-05 19:26:50|990|989|992|990|992|990|990|989|2071
1641410820000|2022-01-05 19:27:00|993|992|994|992|994|992|993|992|681
1641410830000|2022-01-05 19:27:10|993||993||993||993||200
1641410840000|2022-01-05 19:27:20|994|993|994|992|994|993|993|992|1400
1641410850000|2022-01-05 19:27:30||993||993||993||993|200
1641410860000|2022-01-05 19:27:40|||||||||2392
1641410870000|2022-01-05 19:27:50|||||||||400
1641410880000|2022-01-05 19:28:00|993|992|994|992|994|992|993|992|2654
1641410890000|2022-01-05 19:28:10|995|993|997|996|998|997|995|993|3071
1641410900000|2022-01-05 19:28:20|996|994|996|995|997|995|996|994|300
1641410910000|2022-01-05 19:28:30|997||996||997||996||100
1641410920000|2022-01-05 19:28:40|995|994|995|993|995|994|995|993|3934
1641410940000|2022-01-05 19:29:00|||||||||100
1641410950000|2022-01-05 19:29:10|||||||||200
1641410960000|2022-01-05 19:29:20|996|994|997|995|997|995|996|994|900
1641410970000|2022-01-05 19:29:30|996||996||996||996||300
1641410980000|2022-01-05 19:29:40|995|994|994|992|995|994|994|992|1100
1641410990000|2022-01-05 19:29:50|||||||||200
1641411000000|2022-01-05 19:30:00|995|993|997|994|997|994|995|992|1028
1641411010000|2022-01-05 19:30:10|996|995|996|995|996|995|996|995|200
1641411020000|2022-01-05 19:30:20|997|994|997|995|997|995|997|994|874
1641411030000|2022-01-05 19:30:30|||||||||300
1641411040000|2022-01-05 19:30:40|||||||||500
1641411050000|2022-01-05 19:30:50|||||||||100
1641411060000|2022-01-05 19:31:00|996|994|996|994|996|994|996|994|900
1641411070000|2022-01-05 19:31:10|995|993|995|993|995|993|995|993|1800
1641411080000|2022-01-05 19:31:20|||||||||726
1641411090000|2022-01-05 19:31:30|994|992|994|993|994|993|994|992|400
1641411100000|2022-01-05 19:31:40|||||||||604
1641411110000|2022-01-05 19:31:50|||||||||300
1641411120000|2022-01-05 19:32:00|993|992|992|990|993|992|992|990|3577
1641411130000|2022-01-05 19:32:10|993||993||993||993||100
1641411140000|2022-01-05 19:32:20|992||992||992||992||200
1641411150000|2022-01-05 19:32:30|||||||||640
1641411160000|2022-01-05 19:32:40|||||||||400
1641411170000|2022-01-05 19:32:50|991|989|991|990|992|990|990|989|4583
1641411180000|2022-01-05 19:33:00|992|991|993|991|994|991|992|990|2038
1641411190000|2022-01-05 19:33:10|992|992|993|992|993|992|992|991|451
1641411200000|2022-01-05 19:33:20|992|991|992|990|993|991|991|990|1000
1641411210000|2022-01-05 19:33:30||991||991||991||991|136
1641411220000|2022-01-05 19:33:40|991|990|991|990|991|990|991|990|300
1641411250000|2022-01-05 19:34:10|||||||||200
1641411260000|2022-01-05 19:34:20|993|991|993|991|993|991|993|991|6678
1641411270000|2022-01-05 19:34:30|992|990|992|990|992|990|992|990|768
1641411280000|2022-01-05 19:34:40|991|989|991|990|991|990|990|989|13312
1641411290000|2022-01-05 19:34:50|990|989|991|990|991|990|990|989|306
1641411300000|2022-01-05 19:35:00|990|989|990|989|990|989|990|989|800
1641411320000|2022-01-05 19:35:20|989|988|989|988|990|989|989|988|1995
1641411330000|2022-01-05 19:35:30|990|989|990|989|991|990|990|989|3258
1641411340000|2022-01-05 19:35:40|991|990|991|990|991|990|991|990|1500
1641411350000|2022-01-05 19:35:50|990|989|990|989|991|989|990|989|1266
1641411370000|2022-01-05 19:36:10|||||||||1004
1641411380000|2022-01-05 19:36:20|989|988|989|988|989|988|989|988|2300
1641411390000|2022-01-05 19:36:30|988|987|989|988|989|988|988|987|2001
1641411400000|2022-01-05 19:36:40||987||987||987||987|200
1641411410000|2022-01-05 19:36:50|||||||||100
1641411420000|2022-01-05 19:37:00|||||||||700
1641411430000|2022-01-05 19:37:10|988||988||988||988||2500
1641411460000|2022-01-05 19:37:40|987|985|989|987|990|988|987|985|10489
1641411470000|2022-01-05 19:37:50|990|988|990|988|990|989|990|988|8810
1641411480000|2022-01-05 19:38:00|||||||||100
1641411490000|2022-01-05 19:38:10||989||989||989||989|1350
1641411500000|2022-01-05 19:38:20|||||||||400
1641411510000|2022-01-05 19:38:30|989|988|989|988|989|988|989|988|5600
1641411520000|2022-01-05 19:38:40|||||||||100
1641411540000|2022-01-05 19:39:00|988|987|988|987|988|987|988|987|1408
1641411550000|2022-01-05 19:39:10|987|986|988|987|988|987|987|986|1200
1641411570000|2022-01-05 19:39:30|989|988|989|987|989|988|989|987|2182
1641411590000|2022-01-05 19:39:50|||||||||100
1641411600000|2022-01-05 19:40:00|||||||||200
1641411610000|2022-01-05 19:40:10||988||988||988||988|0
1641411620000|2022-01-05 19:40:20|988|987|988|987|989|987|988|987|2000
1641411630000|2022-01-05 19:40:30|989|988|989|988|989|988|989|988|1406
1641411640000|2022-01-05 19:40:40|||||||||349
1641411650000|2022-01-05 19:40:50||987||987||987||987|756
1641411660000|2022-01-05 19:41:00|||||||||200
1641411670000|2022-01-05 19:41:10|988||988||988||988||877
1641411680000|2022-01-05 19:41:20|987|986|988|986|988|986|987|986|1200
1641411700000|2022-01-05 19:41:40|987|985|987|985|987|985|986|985|1156
1641411710000|2022-01-05 19:41:50|988|986|989|986|989|987|988|986|3751
1641411720000|2022-01-05 19:42:00|988||988||988||988||0
1641411730000|2022-01-05 19:42:10|||||||||300
1641411740000|2022-01-05 19:42:20|||||||||100
1641411750000|2022-01-05 19:42:30|||||||||200
1641411760000|2022-01-05 19:42:40|||||||||518
1641411770000|2022-01-05 19:42:50|||||||||238
1641411780000|2022-01-05 19:43:00|987|985|985|984|987|985|985|984|3770
1641411790000|2022-01-05 19:43:10|||||||||100
1641411800000|2022-01-05 19:43:20|||||||||1300
1641411820000|2022-01-05 19:43:40|||||||||400
1641411830000|2022-01-05 19:43:50|||||||||100
1641411840000|2022-01-05 19:44:00|||||||||100
1641411850000|2022-01-05 19:44:10|984|982|984|982|984|982|983|982|1998
1641411860000|2022-01-05 19:44:20|983|981|983|982|983|982|982|981|1200
1641411870000|2022-01-05 19:44:30||981||981||981||981|400
1641411880000|2022-01-05 19:44:40|||||||||1350
1641411890000|2022-01-05 19:44:50|982|982|983|981|984|982|982|981|5324
1641411900000|2022-01-05 19:45:00||982||982||982||982|1523
1641411910000|2022-01-05 19:45:10|982|981|982|981|982|981|982|981|600
1641411920000|2022-01-05 19:45:20|||||||||908
1641411930000|2022-01-05 19:45:30|983|982|982|981|983|982|982|981|2049
1641411940000|2022-01-05 19:45:40|||||||||2069
1641411950000|2022-01-05 19:45:50|||||||||320
1641411960000|2022-01-05 19:46:00|981|980|982|980|983|982|981|980|8325
1641411970000|2022-01-05 19:46:10||981||981||981||981|400
1641411980000|2022-01-05 19:46:20|||||||||100
1641411990000|2022-01-05 19:46:30|||||||||843
1641412000000|2022-01-05 19:46:40|981|980|981|980|981|980|980|979|12100
1641412010000|2022-01-05 19:46:50|980|979|980|979|980|979|980|979|300
1641412020000|2022-01-05 19:47:00|979|978|979|978|979|978|979|978|500
1641412030000|2022-01-05 19:47:10|980|979|982|981|982|981|980|979|3084
1641412060000|2022-01-05 19:47:40|981|980|980|979|981|980|979|978|1451
1641412070000|2022-01-05 19:47:50|||||||||100
1641412080000|2022-01-05 19:48:00|979|978|979|978|979|978|979|978|643
1641412090000|2022-01-05 19:48:10|980|979|981|979|981|980|980|979|4558
1641412100000|2022-01-05 19:48:20|980||980||980||980||1327
1641412110000|2022-01-05 19:48:30|981|980|982|980|982|981|981|980|2172
1641412120000|2022-01-05 19:48:40||981||981||981||981|350
1641412130000|2022-01-05 19:48:50|||||||||200
1641412140000|2022-01-05 19:49:00|983|982|983|982|983|982|983|982|821
1641412150000|2022-01-05 19:49:10|||||||||2487
1641412170000|2022-01-05 19:49:30|984|983|984|983|985|983|984|982|2464
1641412180000|2022-01-05 19:49:40||982||983||983||982|620
1641412190000|2022-01-05 19:49:50||982||982||982||982|1100
1641412200000|2022-01-05 19:50:00|985|984|986|985|986|985|985|984|1126
1641412210000|2022-01-05 19:50:10|987||987||987||987||977
1641412220000|2022-01-05 19:50:20|986||986||986||986||200
1641412230000|2022-01-05 19:50:30|987|986|987|986|987|986|987|986|2436
1641412240000|2022-01-05 19:50:40|||||||||700
1641412260000|2022-01-05 19:51:00|986|985|989|987|989|987|986|985|3345
1641412270000|2022-01-05 19:51:10|988||988||988||988||220
1641412280000|2022-01-05 19:51:20|989|988|990|988|990|988|989|988|300
1641412290000|2022-01-05 19:51:30|989||989||989||989||284
1641412300000|2022-01-05 19:51:40|||||||||425
1641412310000|2022-01-05 19:51:50|990|989|992|991|992|991|990|989|15211
1641412320000|2022-01-05 19:52:00|||||||||2053
1641412330000|2022-01-05 19:52:10|991|990|991|990|991|990|991|990|927
1641412340000|2022-01-05 19:52:20|||||||||400
1641412350000|2022-01-05 19:52:30|||||||||1611
1641412360000|2022-01-05 19:52:40|||||||||300
1641412370000|2022-01-05 19:52:50|990|989|988|986|990|989|988|986|4057
1641412380000|2022-01-05 19:53:00|||||||||200
1641412400000|2022-01-05 19:53:20|||||||||550
1641412410000|2022-01-05 19:53:30|||||||||250
1641412420000|2022-01-05 19:53:40|||||||||200
1641412440000|2022-01-05 19:54:00|||||||||100
1641412450000|2022-01-05 19:54:10|987||987||987||987||1835
1641412460000|2022-01-05 19:54:20|||||||||1226
1641412480000|2022-01-05 19:54:40|988|987|988|987|989|988|988|987|3310
1641412490000|2022-01-05 19:54:50|||||||||800
1641412500000|2022-01-05 19:55:00|987|986|987|986|987|986|987|986|638
1641412520000|2022-01-05 19:55:20|||||||||100
1641412530000|2022-01-05 19:55:30|986|985|984|983|986|985|984|983|2513
1641412540000|2022-01-05 19:55:40|985||984||985||984||1600
1641412550000|2022-01-05 19:55:50|||||||||100
1641412560000|2022-01-05 19:56:00|985|984|985|983|986|985|985|983|6071
1641412570000|2022-01-05 19:56:10|||||||||1928
1641412580000|2022-01-05 19:56:20|984|984|987|985|987|986|984|984|2804
1641412590000|2022-01-05 19:56:30|988|986|989|988|989|988|988|986|1840
1641412600000|2022-01-05 19:56:40|||||||||100
1641412610000|2022-01-05 19:56:50|||||||||200
1641412620000|2022-01-05 19:57:00|988|987|988|987|988|987|988|987|820
1641412630000|2022-01-05 19:57:10|||||||||300
1641412640000|2022-01-05 19:57:20|989|988|990|988|990|989|989|988|4371
1641412650000|2022-01-05 19:57:30|991|989|990|989|991|990|989|988|1964
1641412660000|2022-01-05 19:57:40|989|988|989|988|989|988|989|988|516
1641412670000|2022-01-05 19:57:50|988|987|991|990|991|990|988|987|6587
1641412680000|2022-01-05 19:58:00|992|991|992|991|992|991|992|990|500
1641412690000|2022-01-05 19:58:10||990||990||990||990|2542
1641412700000|2022-01-05 19:58:20|||||||||100
1641412710000|2022-01-05 19:58:30|993|991|993|992|993|992|993|991|2737
1641412720000|2022-01-05 19:58:40|992|991|991|990|992|991|991|990|2580
1641412730000|2022-01-05 19:58:50|990|989|990|988|990|989|990|988|1513
1641412740000|2022-01-05 19:59:00|989|987|989|988|989|988|988|987|2402
1641412750000|2022-01-05 19:59:10|||||||||400
1641412760000|2022-01-05 19:59:20|988|987|988|987|988|987|987|986|7663
1641412770000|2022-01-05 19:59:30|989|986|989|986|989|986|989|986|200
1641412780000|2022-01-05 19:59:40||987||987||987||987|200
1641412790000|2022-01-05 19:59:50|988|986|987|986|988|986|987|986|800
1641412800000|2022-01-05 20:00:00|986|985|985|983|986|985|985|983|1112
1641412810000|2022-01-05 20:00:10|||||||||1008
1641412820000|2022-01-05 20:00:20|||||||||1443
1641412830000|2022-01-05 20:00:30||984||984||984||984|2244
1641412840000|2022-01-05 20:00:40|984|983|985|983|985|984|983|982|2026
1641412850000|2022-01-05 20:00:50|986|984|986|985|987|986|986|984|900
1641412860000|2022-01-05 20:01:00|||||||||309
1641412870000|2022-01-05 20:01:10|985|984|985|983|985|984|985|983|1734
1641412890000|2022-01-05 20:01:30|||||||||200
1641412900000|2022-01-05 20:01:40|984|982|984|982|984|982|984|982|833
1641412920000|2022-01-05 20:02:00|983||983||983||983||200
1641412930000|2022-01-05 20:02:10||981||981||981||981|100
1641412940000|2022-01-05 20:02:20|982||982||982||982||1681
1641412950000|2022-01-05 20:02:30|983|982|983|982|983|982|983|982|6669
1641412960000|2022-01-05 20:02:40|||||||||100
1641412970000|2022-01-05 20:02:50|984|983|984|983|985|983|984|982|1225
1641412980000|2022-01-05 20:03:00|985||984||985||984||221
1641412990000|2022-01-05 20:03:10|985|984|986|985|986|985|985|983|7992
1641413000000|2022-01-05 20:03:20|||||||||3600
1641413010000|2022-01-05 20:03:30|||||||||3056
1641413020000|2022-01-05 20:03:40|||||||||896
1641413030000|2022-01-05 20:03:50|||||||||600
1641413040000|2022-01-05 20:04:00|||||||||1600
1641413050000|2022-01-05 20:04:10|||||||||1350
1641413060000|2022-01-05 20:04:20|||||||||888
1641413070000|2022-01-05 20:04:30|||||||||600
1641413080000|2022-01-05 20:04:40|||||||||5890
1641413090000|2022-01-05 20:04:50|||||||||5316
1641413100000|2022-01-05 20:05:00|||||||||541
1641413110000|2022-01-05 20:05:10|||||||||1733
1641413120000|2022-01-05 20:05:20|||||||||998
1641413130000|2022-01-05 20:05:30|||||||||100
1641413140000|2022-01-05 20:05:40|||||||||500
1641413150000|2022-01-05 20:05:50|985|984|985|984|985|985|985|984|6116
1641413160000|2022-01-05 20:06:00|986|985|986|985|986|985|986|985|3056
1641413170000|2022-01-05 20:06:10|||||||||100
1641413180000|2022-01-05 20:06:20|||||||||3925
1641413190000|2022-01-05 20:06:30|||||||||100
1641413200000|2022-01-05 20:06:40|||||||||100
1641413210000|2022-01-05 20:06:50|||||||||100
1641413220000|2022-01-05 20:07:00|987|986|987|986|987|986|987|986|4388
1641413240000|2022-01-05 20:07:20|||||||||200
1641413250000|2022-01-05 20:07:30|||||||||100
1641413260000|2022-01-05 20:07:40|986|985|986|985|986|985|986|985|2858
1641413270000|2022-01-05 20:07:50|987|986|986|985|987|986|986|985|977
1641413280000|2022-01-05 20:08:00|985|984|985|984|985|984|985|984|5829
1641413290000|2022-01-05 20:08:10|984|983|984|983|984|983|984|983|600
1641413300000|2022-01-05 20:08:20|983|982|983|981|983|982|983|981|1202
1641413310000|2022-01-05 20:08:30|982||982||982||982||0
1641413320000|2022-01-05 20:08:40|||||||||200
1641413330000|2022-01-05 20:08:50|981|980|981|980|981|980|981|980|250
1641413340000|2022-01-05 20:09:00|||||||||500
1641413350000|2022-01-05 20:09:10|||||||||225
1641413360000|2022-01-05 20:09:20|||||||||300
1641413370000|2022-01-05 20:09:30|||||||||100
1641413380000|2022-01-05 20:09:40|||||||||534
1641413390000|2022-01-05 20:09:50|||||||||3157
1641413400000|2022-01-05 20:10:00|980|978|979|978|980|978|979|978|4968
1641413410000|2022-01-05 20:10:10|||||||||3736
1641413420000|2022-01-05 20:10:20|||||||||200
1641413430000|2022-01-05 20:10:30|980|979|982|980|982|981|980|979|4757
1641413440000|2022-01-05 20:10:40|981|979|981|979|981|979|981|979|300
1641413450000|2022-01-05 20:10:50|980||980||980||980||300
1641413460000|2022-01-05 20:11:00|981|980|981|980|981|980|980|980|500
1641413470000|2022-01-05 20:11:10|982|981|984|982|984|982|982|981|2959
1641413480000|2022-01-05 20:11:20|||||||||121
1641413490000|2022-01-05 20:11:30|||||||||4944
1641413500000|2022-01-05 20:11:40|985|983|986|984|987|985|985|983|3511
1641413510000|2022-01-05 20:11:50|987|985|987|985|987|985|987|985|667
1641413520000|2022-01-05 20:12:00||986||985||986||985|1043
1641413530000|2022-01-05 20:12:10|||||||||500
1641413540000|2022-01-05 20:12:20||986||986||986||986|1462
1641413560000|2022-01-05 20:12:40|||||||||100
1641413570000|2022-01-05 20:12:50|||||||||300
1641413580000|2022-01-05 20:13:00|||||||||827
1641413590000|2022-01-05 20:13:10|||||||||2000
1641413600000|2022-01-05 20:13:20|988|987|988|987|988|987|988|987|2027
1641413610000|2022-01-05 20:13:30|||||||||100
1641413620000|2022-01-05 20:13:40|989|988|989|988|989|988|989|988|843
1641413630000|2022-01-05 20:13:50|988|987|989|987|989|987|988|987|1907
1641413640000|2022-01-05 20:14:00|988|986|988|986|988|986|988|986|800
1641413650000|2022-01-05 20:14:10|987|985|987|985|987|985|987|985|771
1641413660000|2022-01-05 20:14:20|||||||||400
1641413670000|2022-01-05 20:14:30|986|984|983|981|986|984|983|981|4604
1641413680000|2022-01-05 20:14:40|982|980|981|980|982|980|981|980|3537
1641413690000|2022-01-05 20:14:50|982|981|982|981|982|981|982|981|3120
1641413700000|2022-01-05 20:15:00|983|982|984|982|984|983|983|982|3391
1641413710000|2022-01-05 20:15:10|||||||||1380
1641413720000|2022-01-05 20:15:20|983|981|982|980|983|981|982|980|1000
1641413730000|2022-01-05 20:15:30|||||||||500
1641413740000|2022-01-05 20:15:40||981||981||981||981|155
1641413750000|2022-01-05 20:15:50||980||980||980||980|100
1641413760000|2022-01-05 20:16:00|981||981||981||981||850
1641413770000|2022-01-05 20:16:10|||||||||828
1641413780000|2022-01-05 20:16:20|980||981||981||980||2904
1641413790000|2022-01-05 20:16:30|982|981|982|981|982|981|982|981|2287
1641413800000|2022-01-05 20:16:40|981|980|981|980|981|981|981|980|1803
1641413810000|2022-01-05 20:16:50|980|979|981|980|981|980|980|979|3904
1641413820000|2022-01-05 20:17:00|||||||||320
1641413830000|2022-01-05 20:17:10|982|981|982|981|982|981|982|981|856
1641413840000|2022-01-05 20:17:20|||||||||325
1641413850000|2022-01-05 20:17:30|981|980|981|980|982|981|981|980|5005
1641413860000|2022-01-05 20:17:40|982|981|982|980|982|981|981|980|400
1641413870000|2022-01-05 20:17:50|||||||||5600
1641413880000|2022-01-05 20:18:00|983|981|982|981|984|982|982|981|4199
1641413890000|2022-01-05 20:18:10|||||||||200
1641413900000|2022-01-05 20:18:20|983|982|982|981|984|983|981|980|6943
1641413910000|2022-01-05 20:18:30||980||980||980||980|0
1641413920000|2022-01-05 20:18:40|||||||||300
1641413930000|2022-01-05 20:18:50|||||||||824
1641413940000|2022-01-05 20:19:00|||||||||300
1641413950000|2022-01-05 20:19:10|981||981||981||981||1760
1641413960000|2022-01-05 20:19:20|||||||||2050
1641413970000|2022-01-05 20:19:30|980|979|980|978|981|980|980|978|5378
1641413980000|2022-01-05 20:19:40|979|977|978|977|979|977|977|976|2581
1641413990000|2022-01-05 20:19:50|979|978|979|978|979|978|979|978|1102
1641414000000|2022-01-05 20:20:00|||||||||477
1641414010000|2022-01-05 20:20:10|980|979|981|980|981|980|980|979|2240
1641414020000|2022-01-05 20:20:20|980|979|978|977|980|979|978|977|926
1641414030000|2022-01-05 20:20:30|977|976|976|975|977|976|976|975|939
1641414040000|2022-01-05 20:20:40|977|976|977|975|978|977|976|975|2157
1641414050000|2022-01-05 20:20:50||976||976||976||976|1300
1641414060000|2022-01-05 20:21:00|976|975|976|975|976|975|976|975|1953
1641414070000|2022-01-05 20:21:10|977|976|976|975|977|976|976|975|1100
1641414080000|2022-01-05 20:21:20|||||||||450
1641414090000|2022-01-05 20:21:30|||||||||5376
1641414100000|2022-01-05 20:21:40|||||||||1381
1641414120000|2022-01-05 20:22:00|||||||||550
1641414130000|2022-01-05 20:22:10|||||||||656
1641414140000|2022-01-05 20:22:20|||||||||766
1641414160000|2022-01-05 20:22:40|||||||||1750
1641414170000|2022-01-05 20:22:50|||||||||1321
1641414180000|2022-01-05 20:23:00|||||||||2055
1641414190000|2022-01-05 20:23:10|977|976|978|976|978|977|977|976|2354
1641414210000|2022-01-05 20:23:30|977||977||977||977||429
1641414220000|2022-01-05 20:23:40|||||||||200
1641414230000|2022-01-05 20:23:50|||||||||100
1641414240000|2022-01-05 20:24:00|978|977|978|977|978|977|978|977|3207
1641414250000|2022-01-05 20:24:10|||||||||2664
1641414270000|2022-01-05 20:24:30|979|978|979|978|979|978|979|978|1174
1641414280000|2022-01-05 20:24:40|980|979|980|979|980|979|980|979|1942
1641414290000|2022-01-05 20:24:50|||||||||1120
1641414300000|2022-01-05 20:25:00|979|978|977|976|979|978|977|976|2422
1641414310000|2022-01-05 20:25:10|||||||||100
1641414320000|2022-01-05 20:25:20|||||||||520
1641414330000|2022-01-05 20:25:30|978|977|977|976|978|977|977|976|327
1641414340000|2022-01-05 20:25:40|978|977|977|976|978|977|977|976|640
1641414350000|2022-01-05 20:25:50|978|977|978|977|978|977|978|977|1430
1641414360000|2022-01-05 20:26:00|979|978|979|978|979|978|979|978|2187
1641414370000|2022-01-05 20:26:10|978|977|978|977|978|977|978|977|1756
1641414380000|2022-01-05 20:26:20|||||||||475
1641414390000|2022-01-05 20:26:30|979|978|979|978|979|978|979|978|1902
1641414400000|2022-01-05 20:26:40|||||||||200
1641414410000|2022-01-05 20:26:50|980|979|981|979|981|980|980|979|2622
1641414420000|2022-01-05 20:27:00|980||980||980||980||468
1641414430000|2022-01-05 20:27:10|981|980|981|980|981|980|981|980|300
1641414440000|2022-01-05 20:27:20|980|979|980|979|980|979|980|979|800
1641414450000|2022-01-05 20:27:30|979|978|979|978|979|978|979|978|967
1641414460000|2022-01-05 20:27:40|978|976|977|976|978|976|977|976|1512
1641414480000|2022-01-05 20:28:00|978|977|978|977|978|977|978|977|1143
1641414500000|2022-01-05 20:28:20|977|976|976|975|977|976|976|975|1025
1641414510000|2022-01-05 20:28:30|||||||||200
1641414520000|2022-01-05 20:28:40|||||||||5260
1641414530000|2022-01-05 20:28:50|977|976|976|975|977|976|976|975|5352
1641414550000|2022-01-05 20:29:10|||||||||823
1641414560000|2022-01-05 20:29:20|||||||||100
1641414570000|2022-01-05 20:29:30|||||||||700
1641414580000|2022-01-05 20:29:40|||||||||400
1641414590000|2022-01-05 20:29:50|||||||||400
1641414600000|2022-01-05 20:30:00|||||||||5963
1641414610000|2022-01-05 20:30:10|||||||||2100
1641414620000|2022-01-05 20:30:20|975|974|976|975|976|975|975|974|16564
1641414630000|2022-01-05 20:30:30|||||||||100
1641414640000|2022-01-05 20:30:40|||||||||100
1641414650000|2022-01-05 20:30:50|977|976|976|975|977|976|976|975|7852
1641414660000|2022-01-05 20:31:00|||||||||560
1641414670000|2022-01-05 20:31:10|||||||||1285
1641414680000|2022-01-05 20:31:20|977|976|977|976|977|976|977|976|500
1641414690000|2022-01-05 20:31:30|||||||||300
1641414700000|2022-01-05 20:31:40|||||||||4317
1641414710000|2022-01-05 20:31:50|976|975|976|975|976|975|976|975|4500
1641414720000|2022-01-05 20:32:00|977|976|977|976|977|976|977|976|2196
1641414730000|2022-01-05 20:32:10|976|975|976|975|977|976|976|975|2492
1641414740000|2022-01-05 20:32:20|||||||||400
1641414760000|2022-01-05 20:32:40|||||||||3217
1641414770000|2022-01-05 20:32:50|||||||||4500
1641414780000|2022-01-05 20:33:00|||||||||300
1641414790000|2022-01-05 20:33:10|||||||||200
1641414800000|2022-01-05 20:33:20|||||||||1800
1641414810000|2022-01-05 20:33:30|977|976|978|976|978|977|977|976|5882
1641414820000|2022-01-05 20:33:40||977||977||977||977|800
1641414830000|2022-01-05 20:33:50|979|978|979|978|979|978|979|978|2100
1641414840000|2022-01-05 20:34:00|978|977|977|976|978|977|976|974|30661
1641414850000|2022-01-05 20:34:10|976|975|976|975|976|975|976|975|300
1641414860000|2022-01-05 20:34:20|||||||||100
1641414880000|2022-01-05 20:34:40|975|974|975|974|975|974|975|974|3981
1641414890000|2022-01-05 20:34:50|974|973|973|972|974|973|973|972|2903
1641414900000|2022-01-05 20:35:00|972|971|976|975|976|975|971|970|23623
1641414910000|2022-01-05 20:35:10|977|976|977|976|977|976|977|976|3916
1641414930000|2022-01-05 20:35:30|||||||||1997
1641414940000|2022-01-05 20:35:40|976|975|976|975|976|976|976|975|3049
1641414950000|2022-01-05 20:35:50|977|976|977|976|977|976|976|975|2113
1641414960000|2022-01-05 20:36:00|||||||||506
1641414970000|2022-01-05 20:36:10|978|977|978|977|978|977|978|977|2856
1641414980000|2022-01-05 20:36:20|||||||||200
1641414990000|2022-01-05 20:36:30|977|976|977|976|977|976|976|975|1300
1641415000000|2022-01-05 20:36:40|978|977|979|978|979|978|978|977|1887
1641415010000|2022-01-05 20:36:50|978|977|978|977|978|977|978|977|600
1641415020000|2022-01-05 20:37:00|||||||||300
1641415030000|2022-01-05 20:37:10|979|978|979|978|979|978|979|978|1437
1641415050000|2022-01-05 20:37:30|||||||||300
1641415060000|2022-01-05 20:37:40|||||||||100
1641415070000|2022-01-05 20:37:50|||||||||100
1641415080000|2022-01-05 20:38:00|||||||||821
1641415090000|2022-01-05 20:38:10|980|979|981|979|981|980|980|979|6582
1641415100000|2022-01-05 20:38:20||980||980||980||980|2957
1641415110000|2022-01-05 20:38:30|||||||||200
1641415120000|2022-01-05 20:38:40|982|981|982|981|982|981|982|981|3201
1641415130000|2022-01-05 20:38:50|||||||||900
1641415140000|2022-01-05 20:39:00|||||||||807
1641415150000|2022-01-05 20:39:10|||||||||2507
1641415160000|2022-01-05 20:39:20|983|982|983|982|983|982|983|982|3008
1641415170000|2022-01-05 20:39:30|||||||||448
1641415180000|2022-01-05 20:39:40|||||||||1150
1641415190000|2022-01-05 20:39:50|||||||||400
1641415200000|2022-01-05 20:40:00|984|983|986|985|986|985|984|983|14631
1641415210000|2022-01-05 20:40:10|987|986|987|986|987|986|987|986|2352
1641415220000|2022-01-05 20:40:20|||||||||750
1641415230000|2022-01-05 20:40:30|||||||||1627
1641415240000|2022-01-05 20:40:40|||||||||1400
1641415250000|2022-01-05 20:40:50|986|985|985|984|986|985|985|984|4737
1641415260000|2022-01-05 20:41:00|984|983|984|983|984|983|984|983|2769
1641415270000|2022-01-05 20:41:10|983|982|983|982|983|982|983|982|700
1641415280000|2022-01-05 20:41:20|982|981|982|981|982|981|982|981|1126
1641415290000|2022-01-05 20:41:30|||||||||200
1641415300000|2022-01-05 20:41:40|||||||||400
1641415310000|2022-01-05 20:41:50|981|980|979|978|981|980|979|978|500
1641415320000|2022-01-05 20:42:00|978|977|978|977|978|977|978|977|1065
1641415330000|2022-01-05 20:42:10|979|978|979|978|979|978|978|978|2920
1641415340000|2022-01-05 20:42:20|||||||||900
1641415350000|2022-01-05 20:42:30|978|977|978|977|978|977|978|977|5666
1641415360000|2022-01-05 20:42:40|||||||||300
1641415370000|2022-01-05 20:42:50||976||976||976||976|1000
1641415380000|2022-01-05 20:43:00|||||||||200
1641415390000|2022-01-05 20:43:10|977|975|976|975|977|975|976|975|2501
1641415400000|2022-01-05 20:43:20|||||||||630
1641415410000|2022-01-05 20:43:30|||||||||400
1641415420000|2022-01-05 20:43:40|977|976|977|976|977|976|977|976|4608
1641415430000|2022-01-05 20:43:50|||||||||200
1641415440000|2022-01-05 20:44:00|976|975|976|975|976|975|976|975|516
1641415450000|2022-01-05 20:44:10|||||||||3433
1641415460000|2022-01-05 20:44:20|977|976|976|975|977|976|976|975|5066
1641415470000|2022-01-05 20:44:30|||||||||214
1641415480000|2022-01-05 20:44:40|975|974|976|975|976|975|974|973|18305
1641415490000|2022-01-05 20:44:50|||||||||100
1641415500000|2022-01-05 20:45:00|978|974|976|972|978|974|976|972|0
1641415510000|2022-01-05 20:45:10|977|973|977|973|977|973|976|972|200
1641415520000|2022-01-05 20:45:20|976|972|977|973|977|973|976|972|0
1641415530000|2022-01-05 20:45:30|976|972|976|972|977|973|976|972|0
1641415540000|2022-01-05 20:45:40|977|973|976|972|977|973|976|972|220
1641415550000|2022-01-05 20:45:50|977|973|977|973|977|973|976|972|0
1641415560000|2022-01-05 20:46:00|976|972|974|970|977|973|974|970|337
1641415570000|2022-01-05 20:46:10|977|973|977|973|978|974|977|973|722
1641415580000|2022-01-05 20:46:20|978|974|978|974|978|974|977|973|533
1641415590000|2022-01-05 20:46:30|977|973|978|974|978|974|977|973|0
1641415600000|2022-01-05 20:46:40|977|973|978|974|978|974|977|973|0
1641415610000|2022-01-05 20:46:50|977|973|977|973|978|974|977|973|1455
1641415620000|2022-01-05 20:47:00|978|974|977|973|978|974|977|973|177
1641415630000|2022-01-05 20:47:10|978|974|977|973|978|974|977|973|231
1641415640000|2022-01-05 20:47:20|978|974|977|973|978|974|977|973|0
1641415650000|2022-01-05 20:47:30|978|974|977|973|978|974|977|973|1100
1641415660000|2022-01-05 20:47:40|978|974|978|974|979|975|977|973|250
1641415670000|2022-01-05 20:47:50|979|975|977|973|979|975|977|973|126
1641415680000|2022-01-05 20:48:00|978|974|978|974|978|974|977|973|310
1641415690000|2022-01-05 20:48:10|977|973|977|973|977|973|977|973|0
1641415700000|2022-01-05 20:48:20|978|974|978|974|978|974|977|973|0
1641415710000|2022-01-05 20:48:30|977|973|977|973|978|974|977|973|0
1641415720000|2022-01-05 20:48:40|978|974|977|973|978|974|977|973|1429
1641415730000|2022-01-05 20:48:50|978|974|977|973|978|974|977|973|0
1641415740000|2022-01-05 20:49:00|978|974|977|973|978|974|977|973|283
1641415750000|2022-01-05 20:49:10|978|974|979|975|979|975|977|973|412
1641415760000|2022-01-05 20:49:20|978|974|979|975|979|975|978|974|511
1641415770000|2022-01-05 20:49:30|978|974|978|974|979|975|978|974|507
1641415780000|2022-01-05 20:49:40|979|975|978|974|979|975|978|974|0
1641415790000|2022-01-05 20:49:50|979|975|978|974|979|975|977|973|308
1641415800000|2022-01-05 20:50:00|977|973|978|974|978|974|977|973|300
1641415810000|2022-01-05 20:50:10|977|973|977|973|978|974|977|973|0
1641415820000|2022-01-05 20:50:20|978|974|978|974|978|974|977|973|405
1641415830000|2022-01-05 20:50:30|977|973|978|974|978|974|977|973|0
1641415840000|2022-01-05 20:50:40|977|973|977|973|978|974|977|973|252
1641415850000|2022-01-05 20:50:50|978|974|978|974|978|974|977|973|0
1641415860000|2022-01-05 20:51:00|977|973|978|974|978|974|977|973|710
1641415870000|2022-01-05 20:51:10|977|973|978|974|978|974|977|973|492
1641415880000|2022-01-05 20:51:20|977|973|977|973|978|974|977|973|0
1641415890000|2022-01-05 20:51:30|978|974|978|974|978|974|977|973|0
1641415900000|2022-01-05 20:51:40|977|973|978|974|978|974|977|973|2700
1641415910000|2022-01-05 20:51:50|977|973|978|974|978|974|977|973|471
1641415920000|2022-01-05 20:52:00|977|973|978|974|978|974|977|973|100
1641415930000|2022-01-05 20:52:10|977|973|977|973|978|974|977|973|431
1641415940000|2022-01-05 20:52:20|978|974|978|974|978|974|977|973|0
1641415950000|2022-01-05 20:52:30|977|973|978|974|978|974|977|973|825
1641415960000|2022-01-05 20:52:40|977|973|978|974|978|974|977|973|468
1641415970000|2022-01-05 20:52:50|977|973|978|974|979|975|977|973|313
1641415980000|2022-01-05 20:53:00|979|975|978|974|979|975|978|974|1124
1641415990000|2022-01-05 20:53:10|979|975|978|974|979|975|978|974|252
1641416000000|2022-01-05 20:53:20|979|975|978|974|979|975|978|974|100
1641416010000|2022-01-05 20:53:30|979|975|979|975|979|975|978|974|0
1641416020000|2022-01-05 20:53:40|978|974|978|974|979|975|978|974|0
1641416030000|2022-01-05 20:53:50|979|975|978|974|979|975|978|974|223
1641416040000|2022-01-05 20:54:00|979|975|978|974|979|975|978|974|0
1641416050000|2022-01-05 20:54:10|979|975|978|974|979|975|978|974|355
1641416060000|2022-01-05 20:54:20|979|975|979|975|979|975|978|974|923
1641416070000|2022-01-05 20:54:30|978|974|978|974|979|975|978|974|533
1641416080000|2022-01-05 20:54:40|977|973|978|974|978|974|977|973|1597
1641416090000|2022-01-05 20:54:50|977|973|978|974|978|974|977|973|557
1641416100000|2022-01-05 20:55:00|977|973|978|974|978|974|977|973|2263
1641416110000|2022-01-05 20:55:10|977|973|980|976|980|976|977|973|6200
1641416120000|2022-01-05 20:55:20|981|977|979|975|981|977|979|975|1787
1641416130000|2022-01-05 20:55:30|980|976|979|975|980|976|979|975|247
1641416140000|2022-01-05 20:55:40|980|976|981|977|981|977|979|975|838
1641416150000|2022-01-05 20:55:50|980|976|981|977|981|977|980|976|300
1641416160000|2022-01-05 20:56:00|980|976|980|976|981|977|980|976|100
1641416170000|2022-01-05 20:56:10|981|977|981|977|981|977|980|976|500
1641416180000|2022-01-05 20:56:20|980|976|983|979|983|979|980|976|379
1641416190000|2022-01-05 20:56:30|982|978|983|979|986|982|982|978|401
1641416200000|2022-01-05 20:56:40|984|980|984|980|985|981|984|980|1119
1641416210000|2022-01-05 20:56:50|985|981|986|982|987|983|984|980|716
1641416220000|2022-01-05 20:57:00|985|981|983|979|985|981|982|978|600
1641416230000|2022-01-05 20:57:10|982|978|983|979|983|979|982|978|292
1641416240000|2022-01-05 20:57:20|984|980|983|979|984|980|983|979|0
1641416250000|2022-01-05 20:57:30|985|981|985|981|985|981|984|980|490
1641416260000|2022-01-05 20:57:40|984|980|985|980|985|981|984|979|0
1641416270000|2022-01-05 20:57:50|984|981|984|980|985|981|984|980|0
1641416280000|2022-01-05 20:58:00|985|981|984|980|985|981|984|980|327
1641416290000|2022-01-05 20:58:10|985|981|985|981|985|981|984|980|1238
1641416300000|2022-01-05 20:58:20|984|980|984|980|985|981|984|980|630
1641416310000|2022-01-05 20:58:30|985|981|984|980|985|981|984|980|301
1641416320000|2022-01-05 20:58:40|985|981|985|981|985|981|984|980|891
1641416330000|2022-01-05 20:58:50|984|980|985|981|985|981|984|980|751
1641416340000|2022-01-05 20:59:00|984|980|983|979|985|981|983|978|2999
1641416350000|2022-01-05 20:59:10|984|980|983|979|984|980|983|979|100
1641416360000|2022-01-05 20:59:20|984|980|983|979|984|980|983|979|1000
1641416370000|2022-01-05 20:59:30|982|978|982|978|983|979|982|978|730
1641416380000|2022-01-05 20:59:40|983|979|982|978|983|979|981|977|569
1641416390000|2022-01-05 20:59:50|981|977|980|975|982|978|980|975|5619
1641479400000|2022-01-06 14:30:00|973|970|966|965|973|971|966|965|6576
1641479410000|2022-01-06 14:30:10|965|961|959|955|965|961|956|952|8208
1641479420000|2022-01-06 14:30:20|||||||||1400
1641479430000|2022-01-06 14:30:30|956|956|960|955|960|958|956|955|5120
1641479440000|2022-01-06 14:30:40|959|957|956|955|959|957|956|955|1090
1641479450000|2022-01-06 14:30:50|953|953|954|953|956|953|953|952|3090
1641479460000|2022-01-06 14:31:00|955|954|955|951|958|955|952|951|7966
1641479470000|2022-01-06 14:31:10|953|952|954|951|955|952|953|951|340
1641479480000|2022-01-06 14:31:20|952|950|945|944|952|950|942|941|15574
1641479490000|2022-01-06 14:31:30|948|945|953|951|954|951|948|945|7695
1641479500000|2022-01-06 14:31:40|954|952|954|951|954|952|954|951|1671
1641479510000|2022-01-06 14:31:50|||||||||212
1641479520000|2022-01-06 14:32:00|955|952|955|953|955|953|955|952|2600
1641479530000|2022-01-06 14:32:10|954|954|953|952|954|954|953|952|12348
1641479540000|2022-01-06 14:32:20|954|953|958|956|958|956|954|952|4248
1641479550000|2022-01-06 14:32:30|959|957|965|960|965|962|959|957|1100
1641479560000|2022-01-06 14:32:40|967||964||967||964||552
1641479570000|2022-01-06 14:32:50|965|961|965|963|967|963|964|961|1710
1641479580000|2022-01-06 14:33:00|964|959|964|959|965|959|964|959|600
1641479590000|2022-01-06 14:33:10|963|958|960|959|963|960|959|958|4769
1641479600000|2022-01-06 14:33:20|961|961|967|962|967|963|961|959|7900
1641479610000|2022-01-06 14:33:30||963||963||964||963|760
1641479620000|2022-01-06 14:33:40|969|964|969|965|969|965|969|964|1716
1641479630000|2022-01-06 14:33:50|971|964|971|967|973|970|970|964|4504
1641479640000|2022-01-06 14:34:00|972|969|972|969|972|970|972|969|2908
1641479650000|2022-01-06 14:34:10|975|970|979|973|979|974|974|970|1452
1641479660000|2022-01-06 14:34:20||974||975||977||973|1590
1641479670000|2022-01-06 14:34:30|982|978|985|980|985|980|982|977|967
1641479680000|2022-01-06 14:34:40|||||||||271
1641479700000|2022-01-06 14:35:00|982|981|976|975|985|981|976|975|4240
1641479710000|2022-01-06 14:35:10|974|973|980|975|980|975|973|971|2352
1641479720000|2022-01-06 14:35:20||976||976||977||976|3492
1641479730000|2022-01-06 14:35:30|979|975|980|977|980|977|978|975|1100
1641479740000|2022-01-06 14:35:40|979|976|979|975|979|976|979|975|471
1641479750000|2022-01-06 14:35:50|||||||||300
1641479760000|2022-01-06 14:36:00|980|977|984|982|984|982|980|977|8450
1641479770000|2022-01-06 14:36:10|983|980|983|979|983|980|982|979|3236
1641479780000|2022-01-06 14:36:20||980||980||980||980|2455
1641479790000|2022-01-06 14:36:30|984|981|982|980|986|984|981|980|3542
1641479800000|2022-01-06 14:36:40|983|981|985|982|986|982|983|981|2800
1641479810000|2022-01-06 14:36:50|984|983|982|979|984|983|982|979|2953
1641479820000|2022-01-06 14:37:00|||||||||200
1641479830000|2022-01-06 14:37:10||980||980||980||980|600
1641479840000|2022-01-06 14:37:20|981|979|981|978|981|979|980|978|2442
1641479850000|2022-01-06 14:37:30|982|979|982|978|983|981|982|978|2230
1641479860000|2022-01-06 14:37:40||979||979||980||979|199
1641479870000|2022-01-06 14:37:50|980|980|984|981|984|981|980|980|7661
1641479880000|2022-01-06 14:38:00|||||||||1800
1641479890000|2022-01-06 14:38:10|983|982|984|982|984|983|983|981|5740
1641479900000|2022-01-06 14:38:20|985|983|990|987|990|987|985|982|3100
1641479910000|2022-01-06 14:38:30|989|986|988|986|989|986|988|986|547
1641479920000|2022-01-06 14:38:40|987|984|984|983|987|984|984|983|1152
1641479930000|2022-01-06 14:38:50|983|982|984|981|984|982|983|981|130
1641479940000|2022-01-06 14:39:00|||||||||2400
1641479960000|2022-01-06 14:39:20|983|980|981|977|984|981|980|977|600
1641479970000|2022-01-06 14:39:30|980||979||980||979||100
1641479980000|2022-01-06 14:39:40|978|975|972|968|978|975|972|968|2588
1641479990000|2022-01-06 14:39:50|971||971||971||969||3120
1641480000000|2022-01-06 14:40:00|970|969|978|974|979|974|970|969|5061
1641480010000|2022-01-06 14:40:10|||||||||1300
1641480020000|2022-01-06 14:40:20|980|975|980|976|980|977|980|975|600
1641480030000|2022-01-06 14:40:30|982||979||982||979||1389
1641480040000|2022-01-06 14:40:40|980|977|980|977|982|979|980|977|2160
1641480050000|2022-01-06 14:40:50|979|975|977|973|979|975|977|973|200
1641480060000|2022-01-06 14:41:00|976||976||976||976||1330
1641480070000|2022-01-06 14:41:10|974|972|974|969|974|972|974|969|210
1641480080000|2022-01-06 14:41:20|971|967|970|969|972|970|970|967|8247
1641480090000|2022-01-06 14:41:30|971|970|969|967|971|970|969|967|3092
1641480100000|2022-01-06 14:41:40|970|969|970|967|970|969|969|966|3808
1641480110000|2022-01-06 14:41:50|969|969|967|965|969|969|967|965|1947
1641480120000|2022-01-06 14:42:00|966|964|966|965|966|965|965|964|5471
1641480130000|2022-01-06 14:42:10|967||967||967||967||1342
1641480140000|2022-01-06 14:42:20|968|966|969|966|969|967|968|966|2628
1641480150000|2022-01-06 14:42:30|970|967|972|968|973|969|970|967|2629
1641480160000|2022-01-06 14:42:40|970||972||972||970||1140
1641480170000|2022-01-06 14:42:50|971|970|971|968|971|970|971|968|1003
1641480180000|2022-01-06 14:43:00|972|969|972|969|973|970|971|969|1723
1641480190000|2022-01-06 14:43:10|971||972||972||970||1640
1641480200000|2022-01-06 14:43:20|971|968|963|960|971|968|962|960|2889
1641480210000|2022-01-06 14:43:30|962|959|957|955|963|959|956|954|5952
1641480220000|2022-01-06 14:43:40|958|954|962|959|962|959|958|954|6591
1641480230000|2022-01-06 14:43:50|960|958|958|957|960|958|958|957|800
1641480240000|2022-01-06 14:44:00|956|954|958|955|962|958|956|954|5152
1641480250000|2022-01-06 14:44:10|956||956||956||956||840
1641480260000|2022-01-06 14:44:20|958|956|963|961|963|962|957|956|3166
1641480270000|2022-01-06 14:44:30|964|962|967|964|967|964|964|962|804
1641480280000|2022-01-06 14:44:40|965|965|971|967|971|967|965|965|5639
1641480290000|2022-01-06 14:44:50|972|968|971|967|973|968|970|967|433
1641480300000|2022-01-06 14:45:00|970||970||970||970||0
1641480310000|2022-01-06 14:45:10|971|968|971|968|971|968|971|968|500
1641480320000|2022-01-06 14:45:20|969|967|969|965|970|967|967|965|650
1641480330000|2022-01-06 14:45:30|968||968||968||968||0
1641480350000|2022-01-06 14:45:50|967|963|965|962|968|963|965|962|4386
1641480360000|2022-01-06 14:46:00|966|963|966|962|967|964|966|962|1631
1641480370000|2022-01-06 14:46:10|968||967||968||967||100
1641480380000|2022-01-06 14:46:20|968|963|968|963|968|965|968|963|1634
1641480390000|2022-01-06 14:46:30|967||967||967||967||0
1641480410000|2022-01-06 14:46:50|||||||||225
1641480430000|2022-01-06 14:47:10|964|962|964|962|964|962|964|962|820
1641480440000|2022-01-06 14:47:20|963|961|964|961|964|961|963|961|5490
1641480450000|2022-01-06 14:47:30|963|962|964|962|964|963|963|962|8205
1641480460000|2022-01-06 14:47:40|963|963|964|963|964|963|963|963|1318
1641480470000|2022-01-06 14:47:50|965|964|966|964|966|964|965|964|924
1641480480000|2022-01-06 14:48:00|||||||||500
1641480490000|2022-01-06 14:48:10|965||965||965||965||807
1641480500000|2022-01-06 14:48:20|964|963|963|960|964|963|963|960|3436
1641480510000|2022-01-06 14:48:30|962|958|961|958|963|958|961|958|300
1641480520000|2022-01-06 14:48:40|960|957|957|955|960|957|957|955|1011
1641480530000|2022-01-06 14:48:50|959|956|959|955|959|956|959|955|100
1641480540000|2022-01-06 14:49:00|957||957||957||957||1100
1641480550000|2022-01-06 14:49:10|959|957|960|957|960|957|959|957|200
1641480560000|2022-01-06 14:49:20|961|958|961|958|961|958|961|958|0
1641480570000|2022-01-06 14:49:30|962|959|961|960|964|960|961|958|477
1641480580000|2022-01-06 14:49:40|960|958|960|958|960|958|960|958|343
1641480590000|2022-01-06 14:49:50|959|957|960|955|960|957|956|955|2224
1641480600000|2022-01-06 14:50:00|959||959||959||959||200
1641480620000|2022-01-06 14:50:20|960|957|962|959|962|959|960|957|3087
1641480630000|2022-01-06 14:50:30|963||962||963||962||196
1641480640000|2022-01-06 14:50:40|960||960||960||960||0
1641480650000|2022-01-06 14:50:50|961||960||961||960||100
1641480660000|2022-01-06 14:51:00|961||960||961||960||200
1641480670000|2022-01-06 14:51:10|959|957|957|956|959|957|957|956|500
1641480680000|2022-01-06 14:51:20|958|957|958|957|958|957|958|957|100
1641480690000|2022-01-06 14:51:30|||||||||2458
1641480700000|2022-01-06 14:51:40|959|960|960|957|961|960|959|957|2701
1641480710000|2022-01-06 14:51:50|958||959||959||958||2552
1641480720000|2022-01-06 14:52:00|960||959||960||959||3400
1641480730000|2022-01-06 14:52:10|958|955|959|956|959|956|957|955|300
1641480740000|2022-01-06 14:52:20|960|958|959|957|960|958|958|956|1016
1641480750000|2022-01-06 14:52:30|958|956|958|955|959|956|956|955|1000
1641480760000|2022-01-06 14:52:40|956|956|958|956|958|956|956|956|828
1641480770000|2022-01-06 14:52:50|||||||||200
1641480780000|2022-01-06 14:53:00|956|955|958|955|958|955|956|955|0
1641480790000|2022-01-06 14:53:10|957|954|956|954|957|955|956|954|1493
1641480800000|2022-01-06 14:53:20|955|953|952|951|955|953|950|949|7513
1641480810000|2022-01-06 14:53:30||950||950||950||950|1236
1641480820000|2022-01-06 14:53:40|953|951|954|952|955|952|953|951|3688
1641480830000|2022-01-06 14:53:50|955||955||955||955||100
1641480840000|2022-01-06 14:54:00|954||954||954||954||100
1641480850000|2022-01-06 14:54:10|955||954||955||954||0
1641480860000|2022-01-06 14:54:20|953||954||954||953||547
1641480870000|2022-01-06 14:54:30|||||||||535
1641480890000|2022-01-06 14:54:50|953|951|951|950|953|951|951|950|1362
1641480900000|2022-01-06 14:55:00|953|951|952|950|953|951|951|950|935
1641480910000|2022-01-06 14:55:10|953||953||953||953||0
1641480920000|2022-01-06 14:55:20|||||||||350
1641480930000|2022-01-06 14:55:30|||||||||100
1641480940000|2022-01-06 14:55:40|951||952||953||951||3199
1641480960000|2022-01-06 14:56:00||951||950||951||950|505
1641480970000|2022-01-06 14:56:10|951||951||952||951||3258
1641480980000|2022-01-06 14:56:20|950|948|948|946|950|948|948|946|2334
1641480990000|2022-01-06 14:56:30|947|945|944|943|947|945|944|942|4705
1641481000000|2022-01-06 14:56:40|943|942|943|941|943|942|943|941|731
1641481010000|2022-01-06 14:56:50|||||||||100
1641481020000|2022-01-06 14:57:00|944|943|945|942|945|943|944|942|661
1641481030000|2022-01-06 14:57:10|946|943|949|947|950|948|946|943|6222
1641481040000|2022-01-06 14:57:20|948|946|946|944|948|946|946|944|1285
1641481050000|2022-01-06 14:57:30|||||||||150
1641481070000|2022-01-06 14:57:50|945||945||945||945||100
1641481080000|2022-01-06 14:58:00|944|943|943|941|944|943|943|941|900
1641481090000|2022-01-06 14:58:10|942|940|942|941|942|941|942|940|857
1641481100000|2022-01-06 14:58:20|943|940|943|941|943|941|943|940|400
1641481110000|2022-01-06 14:58:30|942|940|945|942|945|943|941|940|8048
1641481120000|2022-01-06 14:58:40|943|941|943|941|943|941|942|940|999
1641481130000|2022-01-06 14:58:50|942|940|942|940|942|941|942|940|0
1641481140000|2022-01-06 14:59:00|941|939|940|937|941|939|939|937|1909
1641481150000|2022-01-06 14:59:10|939||939||940||938||1179
1641481160000|2022-01-06 14:59:20|940|938|939|937|940|938|938|937|10082
1641481170000|2022-01-06 14:59:30|940|938|940|937|940|938|938|937|1884
1641481180000|2022-01-06 14:59:40||938||938||938||938|100
1641481190000|2022-01-06 14:59:50|939|939|941|940|941|940|939|939|900
1641481200000|2022-01-06 15:00:00|942||942||942||941||14635
1641481210000|2022-01-06 15:00:10|941|938|940|938|941|940|940|938|1384
1641481220000|2022-01-06 15:00:20|939||939||939||939||300
1641481230000|2022-01-06 15:00:30|938|936|937|936|938|937|937|936|3101
1641481240000|2022-01-06 15:00:40|938||937||938||937||1711
1641481260000|2022-01-06 15:01:00|||||||||619
1641481270000|2022-01-06 15:01:10|936|935|934|933|936|935|934|933|1049
1641481280000|2022-01-06 15:01:20|935|934|935|933|937|936|935|933|5382
1641481290000|2022-01-06 15:01:30|934|934|935|933|935|934|934|933|6300
1641481300000|2022-01-06 15:01:40|936|934|935|934|936|935|935|934|1860
1641481310000|2022-01-06 15:01:50|||||||||1100
1641481320000|2022-01-06 15:02:00|936|935|935|934|936|935|935|934|1423
1641481330000|2022-01-06 15:02:10|934|933|933|932|934|933|933|932|4269
1641481340000|2022-01-06 15:02:20|||||||||400
1641481350000|2022-01-06 15:02:30|||||||||523
1641481360000|2022-01-06 15:02:40|934|933|934|932|934|933|934|932|5708
1641481370000|2022-01-06 15:02:50|933||933||933||933||350
1641481380000|2022-01-06 15:03:00|934|933|934|932|935|934|934|932|1825
1641481390000|2022-01-06 15:03:10||933||933||933||933|0
1641481400000|2022-01-06 15:03:20|933|932|933|932|933|933|933|932|225
1641481410000|2022-01-06 15:03:30|||||||||100
1641481420000|2022-01-06 15:03:40|932|930|929|927|932|930|929|927|1275
1641481430000|2022-01-06 15:03:50|928|926|931|929|931|929|927|926|3671
1641481440000|2022-01-06 15:04:00|||||||||100
1641481450000|2022-01-06 15:04:10|||||||||500
1641481460000|2022-01-06 15:04:20||930||930||930||930|200
1641481470000|2022-01-06 15:04:30|||||||||300
1641481480000|2022-01-06 15:04:40|930|929|930|929|931|929|930|929|484
1641481490000|2022-01-06 15:04:50||928||928||928||928|2692
1641481500000|2022-01-06 15:05:00|929||929||929||929||100
1641481520000|2022-01-06 15:05:20|928|927|928|926|928|927|927|926|1035
1641481530000|2022-01-06 15:05:30|927||927||927||927||100
1641481540000|2022-01-06 15:05:40|||||||||1608
1641481550000|2022-01-06 15:05:50|926|925|926|925|926|925|926|925|1584
1641481560000|2022-01-06 15:06:00|||||||||100
1641481570000|2022-01-06 15:06:10|||||||||100
1641481580000|2022-01-06 15:06:20|||||||||100
1641481610000|2022-01-06 15:06:50|925|924|926|925|926|925|925|924|927
1641481620000|2022-01-06 15:07:00|925|924|924|923|925|924|924|923|11610
1641481630000|2022-01-06 15:07:10|||||||||1589
1641481640000|2022-01-06 15:07:20|923|921|921|920|923|921|921|920|1696
1641481650000|2022-01-06 15:07:30|||||||||1586
1641481660000|2022-01-06 15:07:40|920|919|919|918|920|919|919|918|6698
1641481670000|2022-01-06 15:07:50|||||||||1434
1641481680000|2022-01-06 15:08:00|||||||||1950
1641481690000|2022-01-06 15:08:10|920|919|923|922|924|923|920|919|9853
1641481700000|2022-01-06 15:08:20|922|921|921|920|922|921|921|920|2749
1641481710000|2022-01-06 15:08:30|920|919|919|918|920|919|919|918|3337
1641481720000|2022-01-06 15:08:40|920|919|921|919|921|919|920|919|4690
1641481730000|2022-01-06 15:08:50|920|920|921|919|922|921|920|919|8813
1641481740000|2022-01-06 15:09:00|920||920||920||920||714
1641481750000|2022-01-06 15:09:10|919|918|917|916|919|918|917|916|3847
1641481760000|2022-01-06 15:09:20|||||||||1072
1641481770000|2022-01-06 15:09:30|918|917|915|913|918|917|914|913|3588
1641481780000|2022-01-06 15:09:40|914|912|914|913|914|913|913|912|11352
1641481790000|2022-01-06 15:09:50|913|912|913|912|913|912|912|911|3331
1641481800000|2022-01-06 15:10:00|||||||||2121
1641481810000|2022-01-06 15:10:10|||||||||425
1641481820000|2022-01-06 15:10:20|914|913|914|913|914|913|914|913|1445
1641481830000|2022-01-06 15:10:30|913|912|912|911|913|912|912|911|3320
1641481840000|2022-01-06 15:10:40|||||||||346
1641481850000|2022-01-06 15:10:50|913|912|913|911|913|912|913|911|6070
1641481860000|2022-01-06 15:11:00|912||912||912||912||900
1641481870000|2022-01-06 15:11:10|913|912|913|911|913|912|912|911|5850
1641481880000|2022-01-06 15:11:20|912|912|913|911|913|912|912|911|640
1641481890000|2022-01-06 15:11:30|912|912|912|911|912|912|912|911|1389
1641481900000|2022-01-06 15:11:40|913|912|914|912|914|913|913|912|7024
1641481910000|2022-01-06 15:11:50|913|913|913|912|914|913|913|912|527
1641481920000|2022-01-06 15:12:00||911||912||912||911|17742
1641481930000|2022-01-06 15:12:10|914|913|916|915|916|915|913|912|8614
1641481940000|2022-01-06 15:12:20|915|914|914|913|915|914|914|913|4301
1641481950000|2022-01-06 15:12:30|912|912|912|911|912|912|911|910|9643
1641481960000|2022-01-06 15:12:40|911|910|912|910|912|910|911|910|784
1641481970000|2022-01-06 15:12:50|||||||||1145
1641481980000|2022-01-06 15:13:00|||||||||201
1641481990000|2022-01-06 15:13:10|911||911||911||911||1868
1641482000000|2022-01-06 15:13:20|||||||||1397
1641482010000|2022-01-06 15:13:30|||||||||800
1641482020000|2022-01-06 15:13:40||911||910||911||910|6495
1641482030000|2022-01-06 15:13:50|912|911|912|911|912|911|911|911|3883
1641482040000|2022-01-06 15:14:00|911|910|911|910|911|910|911|910|1934
1641482050000|2022-01-06 15:14:10|||||||||600
1641482060000|2022-01-06 15:14:20|||||||||3593
1641482070000|2022-01-06 15:14:30|910|909|909|908|911|910|908|907|10350
1641482080000|2022-01-06 15:14:40|910|907|915|912|915|914|910|907|12070
1641482090000|2022-01-06 15:14:50|914|911|911|910|914|911|911|910|16279
1641482100000|2022-01-06 15:15:00|912|911|911|910|912|911|911|910|3559
1641482110000|2022-01-06 15:15:10|||||||||600
1641482120000|2022-01-06 15:15:20|912|911|912|911|912|911|911|910|3684
1641482130000|2022-01-06 15:15:30|913|912|913|912|913|912|913|912|5677
1641482140000|2022-01-06 15:15:40|912|911|909|907|912|911|908|907|5212
1641482150000|2022-01-06 15:15:50|908|908|908|907|908|908|907|906|1500
1641482160000|2022-01-06 15:16:00|909|908|909|908|909|908|909|908|3579
1641482170000|2022-01-06 15:16:10|910|909|910|909|911|909|910|909|1852
1641482180000|2022-01-06 15:16:20|911|910|912|911|913|911|910|910|4448
1641482190000|2022-01-06 15:16:30|913|912|914|913|914|913|912|911|4647
1641482200000|2022-01-06 15:16:40|915|914|915|914|916|915|915|914|6025
1641482210000|2022-01-06 15:16:50|914|913|915|914|915|914|914|913|3146
1641482220000|2022-01-06 15:17:00|916|915|916|914|916|915|915|914|3594
1641482230000|2022-01-06 15:17:10|915|913|914|911|915|913|914|911|1209
1641482240000|2022-01-06 15:17:20|913|912|915|914|915|914|913|912|2343
1641482250000|2022-01-06 15:17:30|914|913|914|913|914|913|914|913|300
1641482260000|2022-01-06 15:17:40|||||||||100
1641482270000|2022-01-06 15:17:50|915|914|916|915|916|915|914|913|5319
1641482280000|2022-01-06 15:18:00|915|914|914|913|915|914|914|913|1411
1641482290000|2022-01-06 15:18:10|915|914|916|914|916|915|915|914|1102
1641482300000|2022-01-06 15:18:20|915|913|914|912|915|913|914|912|1341
1641482310000|2022-01-06 15:18:30|913||914||914||913||700
1641482320000|2022-01-06 15:18:40|915|913|915|912|917|916|915|912|9392
1641482330000|2022-01-06 15:18:50|914|913|913|912|914|913|913|912|100
1641482340000|2022-01-06 15:19:00|||||||||200
1641482350000|2022-01-06 15:19:10|||||||||200
1641482360000|2022-01-06 15:19:20|912|911|911|910|912|911|911|910|1100
1641482370000|2022-01-06 15:19:30|912|911|910|909|912|911|910|909|1071
1641482380000|2022-01-06 15:19:40|||||||||100
1641482390000|2022-01-06 15:19:50|909|908|908|907|909|908|908|907|700
1641482400000|2022-01-06 15:20:00|909|908|909|908|909|908|909|908|924
1641482410000|2022-01-06 15:20:10|908|907|908|907|909|908|908|907|3518
1641482420000|2022-01-06 15:20:20|||||||||735
1641482430000|2022-01-06 15:20:30|907|906|909|907|909|908|907|906|4305
1641482440000|2022-01-06 15:20:40|||||||||200
1641482450000|2022-01-06 15:20:50|908|906|907|906|908|906|907|906|200
1641482460000|2022-01-06 15:21:00|908|907|908|906|910|909|907|906|3017
1641482470000|2022-01-06 15:21:10|909|907|912|911|912|911|909|907|6268
1641482480000|2022-01-06 15:21:20|911|910|912|910|912|910|911|910|520
1641482490000|2022-01-06 15:21:30|911||911||911||911||12977
1641482500000|2022-01-06 15:21:40|909|908|908|907|910|908|908|907|320
1641482510000|2022-01-06 15:21:50|907|906|905|904|907|906|905|904|2862
1641482520000|2022-01-06 15:22:00|906|905|907|906|909|907|906|905|2201
1641482540000|2022-01-06 15:22:20|906|905|907|905|907|905|906|905|1546
1641482550000|2022-01-06 15:22:30|908|906|909|907|909|907|903|902|18776
1641482560000|2022-01-06 15:22:40|908|908|911|910|911|910|908|908|7919
1641482570000|2022-01-06 15:22:50|910|909|910|909|911|909|910|909|300
1641482580000|2022-01-06 15:23:00|909|908|910|909|910|909|909|908|1037
1641482590000|2022-01-06 15:23:10|911|908|910|908|911|910|910|908|2522
1641482600000|2022-01-06 15:23:20||909||909||909||909|100
1641482610000|2022-01-06 15:23:30|909|908|911|910|911|910|908|907|4701
1641482620000|2022-01-06 15:23:40|||||||||6332
1641482640000|2022-01-06 15:24:00|||||||||540
1641482650000|2022-01-06 15:24:10|912|911|910|909|912|911|910|909|7073
1641482660000|2022-01-06 15:24:20|911|910|910|909|911|910|910|909|3014
1641482680000|2022-01-06 15:24:40|911|910|910|909|911|910|910|909|3197
1641482690000|2022-01-06 15:24:50|911|910|912|911|913|912|911|910|6501
1641482700000|2022-01-06 15:25:00|913|912|913|912|913|912|913|912|3578
1641482710000|2022-01-06 15:25:10|912|911|912|911|912|911|912|911|1637
1641482720000|2022-01-06 15:25:20|911|910|911|910|911|910|911|909|3140
1641482730000|2022-01-06 15:25:30|912|911|912|911|912|911|911|911|2386
1641482740000|2022-01-06 15:25:40|913|912|913|912|913|912|913|912|3668
1641482750000|2022-01-06 15:25:50|914|913|918|916|918|916|914|913|3129
1641482760000|2022-01-06 15:26:00|919|917|921|920|921|920|919|917|1650
1641482770000|2022-01-06 15:26:10|922|919|922|921|922|921|922|919|400
1641482780000|2022-01-06 15:26:20|923|922|923|922|923|922|923|922|7017
1641482790000|2022-01-06 15:26:30|924|923|923|922|926|925|923|922|6912
1641482800000|2022-01-06 15:26:40|||||||||1323
1641482810000|2022-01-06 15:26:50|||||||||1100
1641482820000|2022-01-06 15:27:00|924|923|925|924|925|924|924|923|6475
1641482830000|2022-01-06 15:27:10|926|925|931|929|931|929|926|925|4755
1641482840000|2022-01-06 15:27:20|932||932||932||932||1500
1641482850000|2022-01-06 15:27:30|930|931|935|933|936|935|930|931|5613
1641482860000|2022-01-06 15:27:40|936|935|935|934|936|935|935|934|1359
1641482870000|2022-01-06 15:27:50|936|935|937|935|937|936|936|935|1735
1641482880000|2022-01-06 15:28:00|936||937||937||936||500
1641482890000|2022-01-06 15:28:10|936|937|941|939|941|940|936|937|3554
1641482900000|2022-01-06 15:28:20|940|940|942|941|942|941|940|939|3409
1641482910000|2022-01-06 15:28:30|941|940|938|937|941|940|938|937|3266
1641482920000|2022-01-06 15:28:40|||||||||1189
1641482930000|2022-01-06 15:28:50|939|938|939|938|939|938|939|938|2000
1641482940000|2022-01-06 15:29:00|940|939|938|937|940|939|938|937|2700
1641482950000|2022-01-06 15:29:10|939|938|936|935|939|938|936|935|900
1641482960000|2022-01-06 15:29:20|935|934|935|934|935|934|934|932|2050
1641482970000|2022-01-06 15:29:30|||||||||200
1641482980000|2022-01-06 15:29:40|934|933|934|933|934|933|934|933|100
1641482990000|2022-01-06 15:29:50|||||||||2600
1641483000000|2022-01-06 15:30:00|933|932|937|935|937|935|933|932|4242
1641483010000|2022-01-06 15:30:10|938|936|938|937|940|938|937|936|900
1641483020000|2022-01-06 15:30:20|||||||||1600
1641483030000|2022-01-06 15:30:30|939|938|942|941|942|941|939|938|10090
1641483040000|2022-01-06 15:30:40|943|943|944|943|944|943|943|943|500
1641483050000|2022-01-06 15:30:50|943|942|943|942|944|942|943|942|600
1641483060000|2022-01-06 15:31:00|944|943|944|943|944|943|944|943|9612
1641483070000|2022-01-06 15:31:10|||||||||1397
1641483090000|2022-01-06 15:31:30|943|942|942|940|943|942|941|939|1444
1641483100000|2022-01-06 15:31:40|941|939|941|939|941|939|941|939|250
1641483110000|2022-01-06 15:31:50|942|940|942|941|943|941|942|940|900
1641483120000|2022-01-06 15:32:00|941|940|940|939|941|940|940|939|2621
1641483140000|2022-01-06 15:32:20|941|940|941|939|941|940|941|939|1735
1641483150000|2022-01-06 15:32:30|940||941||941||940||260
1641483160000|2022-01-06 15:32:40|940|940|942|941|942|941|940|940|500
1641483170000|2022-01-06 15:32:50|941|940|941|940|942|941|941|940|5900
1641483180000|2022-01-06 15:33:00|940|939|941|940|941|940|940|939|1387
1641483190000|2022-01-06 15:33:10||939||939||939||939|300
1641483200000|2022-01-06 15:33:20|940||940||940||940||0
1641483210000|2022-01-06 15:33:30|||||||||293
1641483220000|2022-01-06 15:33:40|941|940|941|940|941|940|941|940|414
1641483240000|2022-01-06 15:34:00|||||||||500
1641483250000|2022-01-06 15:34:10|||||||||100
1641483260000|2022-01-06 15:34:20|||||||||100
1641483270000|2022-01-06 15:34:30||939||939||939||939|600
1641483280000|2022-01-06 15:34:40||940||940||940||940|850
1641483290000|2022-01-06 15:34:50|940|939|942|940|942|940|940|939|1313
1641483300000|2022-01-06 15:35:00|941|939|941|939|941|939|941|939|100
1641483310000|2022-01-06 15:35:10|942|940|943|942|943|942|942|940|2802
1641483320000|2022-01-06 15:35:20||941||941||941||941|1026
1641483330000|2022-01-06 15:35:30||942||942||942||942|900
1641483340000|2022-01-06 15:35:40|||||||||600
1641483360000|2022-01-06 15:36:00|944|943|949|946|949|946|944|943|3102
1641483370000|2022-01-06 15:36:10|||||||||100
1641483380000|2022-01-06 15:36:20|948|947|948|946|949|948|948|946|902
1641483390000|2022-01-06 15:36:30|949|947|949|947|949|947|949|947|200
1641483400000|2022-01-06 15:36:40|950|948|950|947|950|948|949|947|739
1641483410000|2022-01-06 15:36:50|949|948|947|946|949|948|947|946|1398
1641483430000|2022-01-06 15:37:10|||||||||700
1641483440000|2022-01-06 15:37:20|||||||||900
1641483450000|2022-01-06 15:37:30|948|947|948|947|948|947|948|947|2950
1641483460000|2022-01-06 15:37:40|949|948|948|947|950|948|948|947|1080
1641483470000|2022-01-06 15:37:50|947|946|947|946|948|946|946|946|1207
1641483490000|2022-01-06 15:38:10|946|945|945|944|946|945|945|944|1133
1641483500000|2022-01-06 15:38:20|944|943|944|943|944|943|944|943|100
1641483530000|2022-01-06 15:38:50|943|942|942|941|943|942|942|941|2045
1641483540000|2022-01-06 15:39:00|||||||||486
1641483550000|2022-01-06 15:39:10|||||||||100
1641483560000|2022-01-06 15:39:20|943||943||943||943||1443
1641483570000|2022-01-06 15:39:30|942|942|943|941|944|943|942|941|2282
1641483580000|2022-01-06 15:39:40|942||942||942||942||100
1641483590000|2022-01-06 15:39:50|941|940|941|940|941|940|941|940|1624
1641483600000|2022-01-06 15:40:00|942|941|942|941|942|941|942|941|799
1641483620000|2022-01-06 15:40:20|||||||||266
1641483630000|2022-01-06 15:40:30|941|940|941|940|941|940|941|940|200
1641483670000|2022-01-06 15:41:10|940|939|937|936|940|939|937|936|4260
1641483680000|2022-01-06 15:41:20|936|935|936|935|936|935|936|935|2898
1641483700000|2022-01-06 15:41:40|||||||||100
1641483710000|2022-01-06 15:41:50|935|934|935|934|935|934|935|934|500
1641483730000|2022-01-06 15:42:10|||||||||200
1641483740000|2022-01-06 15:42:20|934|933|934|932|934|933|933|932|5208
1641483750000|2022-01-06 15:42:30|935|933|936|934|936|935|935|933|7268
1641483760000|2022-01-06 15:42:40|937|935|934|933|937|936|934|933|7691
1641483770000|2022-01-06 15:42:50|933|932|933|932|933|932|933|932|250
1641483780000|2022-01-06 15:43:00|934|933|935|933|935|934|934|933|2581
1641483790000|2022-01-06 15:43:10|934||935||935||934||268
1641483800000|2022-01-06 15:43:20||934||934||934||934|1100
1641483810000|2022-01-06 15:43:30|936|935|935|933|937|935|935|933|2739
1641483830000|2022-01-06 15:43:50|934||934||934||934||0
1641483840000|2022-01-06 15:44:00|935|934|937|934|937|935|935|934|3819
1641483850000|2022-01-06 15:44:10|936|935|938|937|938|937|936|935|12215
1641483860000|2022-01-06 15:44:20|937|936|937|935|937|936|936|935|2279
1641483870000|2022-01-06 15:44:30||936||936||936||936|2000
1641483890000|2022-01-06 15:44:50|938|937|938|937|938|937|938|937|1643
1641483900000|2022-01-06 15:45:00|939|938|941|939|941|939|939|938|1103
1641483910000|2022-01-06 15:45:10||940||940||940||940|400
1641483920000|2022-01-06 15:45:20|942|941|943|941|943|942|942|941|1955
1641483930000|2022-01-06 15:45:30|942|940|941|940|942|940|941|940|770
1641483940000|2022-01-06 15:45:40|||||||||1100
1641483950000|2022-01-06 15:45:50|942|942|943|942|944|942|942|941|1200
1641483970000|2022-01-06 15:46:10|944|943|944|943|944|943|944|943|0
1641484000000|2022-01-06 15:46:40|||||||||142
1641484010000|2022-01-06 15:46:50|945|945|945|945|945|945|945|945|1500
1641484020000|2022-01-06 15:47:00|946|946|947|946|947|946|946|946|600
1641484030000|2022-01-06 15:47:10|949|947|949|948|949|948|949|947|1900
1641484050000|2022-01-06 15:47:30|950|949|952|951|952|951|950|949|6198
1641484060000|2022-01-06 15:47:40|||||||||356
1641484070000|2022-01-06 15:47:50|||||||||100
1641484080000|2022-01-06 15:48:00|951|950|951|950|951|950|951|950|1211
1641484090000|2022-01-06 15:48:10|||||||||300
1641484100000|2022-01-06 15:48:20|952|951|952|951|952|951|952|951|500
1641484110000|2022-01-06 15:48:30|953|952|954|953|954|953|953|952|2935
1641484120000|2022-01-06 15:48:40|953|952|956|955|956|955|953|952|5300
1641484140000|2022-01-06 15:49:00|||||||||500
1641484150000|2022-01-06 15:49:10|957|956|961|958|961|959|957|956|4071
1641484160000|2022-01-06 15:49:20|960|959|961|960|961|960|960|958|3400
1641484180000|2022-01-06 15:49:40|960|959|959|958|960|959|959|958|900
1641484190000|2022-01-06 15:49:50|958|957|958|957|958|958|957|956|5398
1641484200000|2022-01-06 15:50:00|957|956|957|956|957|956|956|955|2010
1641484210000|2022-01-06 15:50:10|956|955|958|957|958|957|956|955|9396
1641484220000|2022-01-06 15:50:20|||||||||600
1641484230000|2022-01-06 15:50:30|||||||||300
1641484270000|2022-01-06 15:51:10|957|956|957|955|957|956|956|955|1036
1641484280000|2022-01-06 15:51:20|958|956|958|956|958|957|958|956|500
1641484310000|2022-01-06 15:51:50|||||||||200
1641484320000|2022-01-06 15:52:00||957||957||957||957|200
1641484330000|2022-01-06 15:52:10|959|958|959|958|959|958|959|958|400
1641484340000|2022-01-06 15:52:20|960|959|960|959|960|959|960|959|300
1641484350000|2022-01-06 15:52:30|961|960|961|960|961|960|961|960|300
1641484360000|2022-01-06 15:52:40|962|961|962|961|962|961|962|961|900
1641484370000|2022-01-06 15:52:50|||||||||1135
1641484380000|2022-01-06 15:53:00|||||||||100
1641484400000|2022-01-06 15:53:20|||||||||325
1641484410000|2022-01-06 15:53:30|||||||||200
1641484420000|2022-01-06 15:53:40|||||||||125
1641484430000|2022-01-06 15:53:50|||||||||100
1641484440000|2022-01-06 15:54:00|963|962|964|963|964|963|963|962|2500
1641484450000|2022-01-06 15:54:10|963|962|964|963|964|963|963|962|1350
1641484470000|2022-01-06 15:54:30|965|964|965|964|965|964|965|964|200
1641484480000|2022-01-06 15:54:40|||||||||100
1641484490000|2022-01-06 15:54:50|||||||||300
1641484500000|2022-01-06 15:55:00|||||||||200
1641484510000|2022-01-06 15:55:10|966|965|966|965|966|965|966|965|1109
1641484520000|2022-01-06 15:55:20|||||||||340
1641484530000|2022-01-06 15:55:30|||||||||520
1641484540000|2022-01-06 15:55:40|||||||||500
1641484550000|2022-01-06 15:55:50|||||||||700
1641484560000|2022-01-06 15:56:00|965|964|964|961|965|964|963|961|5853
1641484570000|2022-01-06 15:56:10|963|962|963|962|963|962|963|962|3700
1641484600000|2022-01-06 15:56:40|962|961|961|960|962|961|961|960|844
1641484620000|2022-01-06 15:57:00|962|961|964|962|964|962|962|961|2400
1641484630000|2022-01-06 15:57:10|965|963|966|963|966|965|965|963|1100
1641484640000|2022-01-06 15:57:20||964||964||964||964|300
1641484660000|2022-01-06 15:57:40|965|963|964|962|965|963|964|962|600
1641484680000|2022-01-06 15:58:00|965|963|966|965|966|965|965|963|400
1641484690000|2022-01-06 15:58:10|967|966|967|966|967|966|967|966|1907
1641484710000|2022-01-06 15:58:30|966|964|965|964|966|964|965|964|600
1641484740000|2022-01-06 15:59:00|966|965|966|965|966|965|966|965|1802
1641484750000|2022-01-06 15:59:10|965|964|965|964|965|964|964|963|2027
1641484760000|2022-01-06 15:59:20|964|963|964|963|964|963|964|963|400
1641484770000|2022-01-06 15:59:30|965||964||965||964||0
1641484780000|2022-01-06 15:59:40|||||||||100
1641484800000|2022-01-06 16:00:00|965|964|965|964|965|964|964|964|1906
1641484810000|2022-01-06 16:00:10|964|963|964|963|964|964|964|963|956
1641484820000|2022-01-06 16:00:20|||||||||100
1641484830000|2022-01-06 16:00:30|965|964|965|964|965|964|965|964|600
1641484840000|2022-01-06 16:00:40|||||||||3000
1641484850000|2022-01-06 16:00:50|964|963|964|963|964|963|964|963|406
1641484860000|2022-01-06 16:01:00|963|962|962|961|963|962|962|961|1136
1641484870000|2022-01-06 16:01:10|||||||||5500
1641484880000|2022-01-06 16:01:20|||||||||100
1641484890000|2022-01-06 16:01:30|961|960|960|959|961|960|960|959|1029
1641484900000|2022-01-06 16:01:40|959|958|961|960|962|961|959|958|3180
1641484910000|2022-01-06 16:01:50|960|959|960|959|961|959|959|958|1593
1641484920000|2022-01-06 16:02:00|961|958|961|959|961|960|959|958|4060
1641484930000|2022-01-06 16:02:10|960|958|960|958|960|958|959|958|520
1641484940000|2022-01-06 16:02:20|959||959||959||959||400
1641484950000|2022-01-06 16:02:30|958|957|958|957|958|957|958|957|200
1641484960000|2022-01-06 16:02:40|957|956|958|957|958|957|956|955|825
1641484970000|2022-01-06 16:02:50|||||||||553
1641484980000|2022-01-06 16:03:00|957|956|957|956|957|956|957|956|400
1641484990000|2022-01-06 16:03:10|958|957|957|956|958|957|957|956|4373
1641485000000|2022-01-06 16:03:20|||||||||2900
1641485010000|2022-01-06 16:03:30|958|957|958|957|958|957|958|957|400
1641485020000|2022-01-06 16:03:40|||||||||200
1641485040000|2022-01-06 16:04:00|959|958|961|959|961|960|959|958|1150
1641485050000|2022-01-06 16:04:10|960|958|959|958|960|958|959|958|1046
1641485060000|2022-01-06 16:04:20|958|957|956|955|958|957|956|955|4114
1641485070000|2022-01-06 16:04:30|||||||||100
1641485080000|2022-01-06 16:04:40|||||||||300
1641485090000|2022-01-06 16:04:50|957|956|957|956|957|956|957|956|1429
1641485100000|2022-01-06 16:05:00|||||||||325
1641485110000|2022-01-06 16:05:10|958|957|959|957|961|959|958|956|2851
1641485120000|2022-01-06 16:05:20|960|958|960|958|960|959|960|958|400
1641485130000|2022-01-06 16:05:30|959|957|961|959|961|959|958|957|700
1641485140000|2022-01-06 16:05:40|960||961||961||960||200
1641485160000|2022-01-06 16:06:00|962|960|966|965|966|965|962|960|1500
1641485170000|2022-01-06 16:06:10|967|966|970|969|970|969|967|966|3861
1641485180000|2022-01-06 16:06:20|971|970|972|970|972|970|971|970|600
1641485190000|2022-01-06 16:06:30|971||972||972||971||750
1641485200000|2022-01-06 16:06:40|971|969|972|970|972|970|971|969|1283
1641485210000|2022-01-06 16:06:50|973|971|974|972|974|972|973|971|6289
1641485220000|2022-01-06 16:07:00|973||973||973||973||200
1641485230000|2022-01-06 16:07:10|972|971|970|969|973|971|970|969|5296
1641485240000|2022-01-06 16:07:20|969|968|970|968|970|968|969|968|500
1641485250000|2022-01-06 16:07:30|971|969|971|968|971|969|971|968|306
1641485260000|2022-01-06 16:07:40|970|969|971|969|971|969|970|969|0
1641485270000|2022-01-06 16:07:50|972|970|971|969|972|971|971|969|500
1641485290000|2022-01-06 16:08:10|972|970|973|971|973|971|972|970|4400
1641485320000|2022-01-06 16:08:40|||||||||720
1641485330000|2022-01-06 16:08:50|974|972|975|972|975|973|974|972|3321
1641485340000|2022-01-06 16:09:00|976|973|977|974|977|974|975|973|1100
1641485350000|2022-01-06 16:09:10|976||977||977||976||0
1641485360000|2022-01-06 16:09:20|||||||||100
1641485380000|2022-01-06 16:09:40|976||976||976||975||300
1641485390000|2022-01-06 16:09:50|975||975||975||975||0
1641485400000|2022-01-06 16:10:00|||||||||1200
1641485410000|2022-01-06 16:10:10|974|973|974|973|974|973|974|972|1298
1641485420000|2022-01-06 16:10:20|975|974|975|973|975|974|975|973|200
1641485430000|2022-01-06 16:10:30||974||974||974||974|0
1641485450000|2022-01-06 16:10:50|974|973|974|973|974|973|974|972|1359
1641485460000|2022-01-06 16:11:00|||||||||200
1641485480000|2022-01-06 16:11:20|975|974|975|974|975|974|975|974|600
1641485510000|2022-01-06 16:11:50|974|973|976|974|976|974|974|973|2697
1641485520000|2022-01-06 16:12:00|975||976||976||975||0
1641485530000|2022-01-06 16:12:10|975|975|975|974|975|975|975|974|1353
1641485550000|2022-01-06 16:12:30|974|973|974|973|974|973|974|973|700
1641485560000|2022-01-06 16:12:40|975|974|974|973|975|974|974|973|3156
1641485570000|2022-01-06 16:12:50|||||||||250
1641485580000|2022-01-06 16:13:00|975|974|975|974|975|974|975|973|11240
1641485590000|2022-01-06 16:13:10|974|973|973|972|974|973|973|972|300
1641485600000|2022-01-06 16:13:20|||||||||300
1641485610000|2022-01-06 16:13:30|974|973|975|973|975|973|974|973|1492
1641485620000|2022-01-06 16:13:40||974||974||974||973|318
1641485630000|2022-01-06 16:13:50|||||||||300
1641485640000|2022-01-06 16:14:00|||||||||5017
1641485670000|2022-01-06 16:14:30|||||||||200
1641485680000|2022-01-06 16:14:40|974|973|972|971|974|973|972|971|1798
1641485690000|2022-01-06 16:14:50|971|970|971|970|971|970|971|970|1625
1641485700000|2022-01-06 16:15:00|972|971|971|970|973|972|971|970|2866
1641485710000|2022-01-06 16:15:10|972|971|974|972|974|972|972|970|1183
1641485720000|2022-01-06 16:15:20||973||973||973||973|0
1641485740000|2022-01-06 16:15:40|||||||||100
1641485750000|2022-01-06 16:15:50|||||||||200
1641485760000|2022-01-06 16:16:00|||||||||300
1641485770000|2022-01-06 16:16:10|||||||||719
1641485780000|2022-01-06 16:16:20|973|972|973|972|973|972|973|972|319
1641485790000|2022-01-06 16:16:30|||||||||2200
1641485800000|2022-01-06 16:16:40|974|973|973|972|974|973|973|972|10009
1641485810000|2022-01-06 16:16:50|974|973|975|975|975|975|973|972|8139
1641485820000|2022-01-06 16:17:00|976||976||976||976||0
1641485830000|2022-01-06 16:17:10|975|974|974|972|975|974|974|972|1072
1641485850000|2022-01-06 16:17:30|975|973|975|974|975|974|975|973|5637
1641485900000|2022-01-06 16:18:20|||||||||1995
1641485950000|2022-01-06 16:19:10|||||||||100
1641485960000|2022-01-06 16:19:20|||||||||250
1641485970000|2022-01-06 16:19:30|974|973|974|973|974|973|974|973|4142
1641485980000|2022-01-06 16:19:40|||||||||100
1641486000000|2022-01-06 16:20:00|973|972|971|970|973|972|971|970|2213
1641486010000|2022-01-06 16:20:10|970|969|970|969|970|969|970|969|100
1641486030000|2022-01-06 16:20:30|971|970|973|972|973|972|971|969|5330
1641486040000|2022-01-06 16:20:40|974|973|974|973|975|974|974|973|1826
1641486050000|2022-01-06 16:20:50|975||975||975||974||100
1641486060000|2022-01-06 16:21:00|974|974|975|974|975|974|974|974|300
1641486080000|2022-01-06 16:21:20|976|975|977|976|977|976|976|975|2030
1641486090000|2022-01-06 16:21:30|978|975|979|978|979|978|978|975|900
1641486110000|2022-01-06 16:21:50|||||||||200
1641486120000|2022-01-06 16:22:00|980|979|980|979|980|979|980|978|525
1641486140000|2022-01-06 16:22:20|||||||||100
1641486150000|2022-01-06 16:22:30|||||||||200
1641486180000|2022-01-06 16:23:00|979|978|979|978|980|979|979|978|1959
1641486200000|2022-01-06 16:23:20|980|979|980|979|980|979|980|979|200
1641486210000|2022-01-06 16:23:30|||||||||100
1641486240000|2022-01-06 16:24:00|||||||||156
1641486250000|2022-01-06 16:24:10|||||||||200
1641486280000|2022-01-06 16:24:40|||||||||125
1641486290000|2022-01-06 16:24:50|||||||||100
1641486300000|2022-01-06 16:25:00|979|978|977|976|979|978|977|976|1807
1641486310000|2022-01-06 16:25:10|976|975|974|973|976|975|974|973|1992
1641486320000|2022-01-06 16:25:20|973|972|971|970|973|972|971|970|3389
1641486330000|2022-01-06 16:25:30|||||||||100
1641486340000|2022-01-06 16:25:40|970|969|970|968|970|969|970|968|700
1641486350000|2022-01-06 16:25:50||969||969||969||969|0
1641486360000|2022-01-06 16:26:00|||||||||620
1641486370000|2022-01-06 16:26:10|971|970|972|970|972|971|971|970|1040
1641486380000|2022-01-06 16:26:20|971||972||972||971||0
1641486390000|2022-01-06 16:26:30|971|969|970|969|971|969|969|968|5500
1641486400000|2022-01-06 16:26:40|969|968|966|965|969|968|966|965|5161
1641486410000|2022-01-06 16:26:50|||||||||300
1641486420000|2022-01-06 16:27:00|967||967||967||967||1200
1641486430000|2022-01-06 16:27:10|966|964|966|963|966|964|966|963|300
1641486440000|2022-01-06 16:27:20||964||964||964||964|0
1641486450000|2022-01-06 16:27:30|965|963|965|964|965|964|964|963|1700
1641486460000|2022-01-06 16:27:40|964|962|965|962|965|963|964|962|1775
1641486470000|2022-01-06 16:27:50|964||963||964||963||2199
1641486480000|2022-01-06 16:28:00|964|963|964|962|964|963|964|962|600
1641486500000|2022-01-06 16:28:20||963||963||963||963|0
1641486520000|2022-01-06 16:28:40|965|964|965|964|965|964|965|963|661
1641486530000|2022-01-06 16:28:50|||||||||500
1641486540000|2022-01-06 16:29:00|966|965|968|965|968|965|966|965|1028
1641486560000|2022-01-06 16:29:20|967|966|967|966|967|966|967|966|0
1641486570000|2022-01-06 16:29:30||965||965||965||965|467
1641486580000|2022-01-06 16:29:40||966||965||966||965|0
1641486590000|2022-01-06 16:29:50||966||965||966||965|0
1641486600000|2022-01-06 16:30:00||966||966||966||966|4900
1641486620000|2022-01-06 16:30:20|966|965|965|963|966|965|965|963|200
1641486630000|2022-01-06 16:30:30|964|962|963|962|964|962|963|962|100
1641486640000|2022-01-06 16:30:40|||||||||400
1641486660000|2022-01-06 16:31:00|964||963||964||963||0
1641486670000|2022-01-06 16:31:10|964|963|964|962|964|963|964|962|100
1641486680000|2022-01-06 16:31:20|963|961|961|959|963|961|961|959|1470
1641486690000|2022-01-06 16:31:30|960|958|960|958|960|959|959|958|300
1641486720000|2022-01-06 16:32:00|959||959||959||959||300
1641486730000|2022-01-06 16:32:10||957||957||957||957|0
1641486740000|2022-01-06 16:32:20|||||||||100
1641486750000|2022-01-06 16:32:30||958||958||958||958|3100
1641486760000|2022-01-06 16:32:40|958|957|956|955|958|957|956|955|300
1641486770000|2022-01-06 16:32:50|957|956|957|956|957|956|956|955|860
1641486780000|2022-01-06 16:33:00||955||956||956||955|719
1641486790000|2022-01-06 16:33:10||955||955||955||955|0
1641486830000|2022-01-06 16:33:50|956||956||956||956||100
1641486860000|2022-01-06 16:34:20|955|954|955|954|955|954|955|954|814
1641486870000|2022-01-06 16:34:30|956|955|955|954|956|955|955|954|18571
1641486880000|2022-01-06 16:34:40|956|955|956|955|956|955|956|955|1396
1641486900000|2022-01-06 16:35:00|957|956|958|956|958|956|957|956|200
1641486910000|2022-01-06 16:35:10|957|957|957|956|957|957|957|956|585
1641486920000|2022-01-06 16:35:20|||||||||1148
1641486940000|2022-01-06 16:35:40|||||||||100
1641486950000|2022-01-06 16:35:50|958|957|958|956|958|957|958|956|3602
1641486960000|2022-01-06 16:36:00|957|957|957|956|957|957|957|956|2100
1641486970000|2022-01-06 16:36:10|958|957|959|958|959|958|958|957|1330
1641486980000|2022-01-06 16:36:20||957||957||957||957|2800
1641486990000|2022-01-06 16:36:30||958||958||958||958|300
1641487010000|2022-01-06 16:36:50|||||||||1000
1641487020000|2022-01-06 16:37:00|960|959|961|959|961|959|960|959|1300
1641487030000|2022-01-06 16:37:10|960||960||960||960||0
1641487060000|2022-01-06 16:37:40|961|960|963|962|963|962|960|960|3624
1641487070000|2022-01-06 16:37:50|965|963|965|963|965|963|965|963|400
1641487080000|2022-01-06 16:38:00|964|962|963|962|964|962|963|962|893
1641487090000|2022-01-06 16:38:10|964|963|964|963|964|963|964|963|100
1641487100000|2022-01-06 16:38:20|||||||||100
1641487110000|2022-01-06 16:38:30|965|964|966|964|966|965|965|964|958
1641487120000|2022-01-06 16:38:40|967|965|969|967|969|967|967|965|400
1641487130000|2022-01-06 16:38:50|968|966|968|966|968|966|968|966|460
1641487150000|2022-01-06 16:39:10|967|965|967|964|967|965|966|964|3608
1641487160000|2022-01-06 16:39:20|966||966||966||966||200
1641487170000|2022-01-06 16:39:30|967|965|967|965|967|965|967|965|2800
1641487180000|2022-01-06 16:39:40|||||||||200
1641487190000|2022-01-06 16:39:50|966||966||966||966||100
1641487200000|2022-01-06 16:40:00|965|964|964|963|965|964|964|963|300
1641487220000|2022-01-06 16:40:20|963|962|962|960|963|962|962|960|100
1641487230000|2022-01-06 16:40:30|961|959|961|959|961|960|960|959|1627
1641487240000|2022-01-06 16:40:40|||||||||100
1641487250000|2022-01-06 16:40:50|960|958|958|956|960|958|958|956|400
1641487260000|2022-01-06 16:41:00|||||||||100
1641487270000|2022-01-06 16:41:10|959|957|959|958|960|958|959|956|1590
1641487280000|2022-01-06 16:41:20|960|959|962|960|962|960|960|958|800
1641487290000|2022-01-06 16:41:30|963|961|965|962|965|962|963|961|100
1641487300000|2022-01-06 16:41:40|966|963|969|966|969|966|966|963|3600
1641487320000|2022-01-06 16:42:00|968|967|969|967|969|967|967|967|0
1641487330000|2022-01-06 16:42:10|||||||||257
1641487340000|2022-01-06 16:42:20||968||968||968||968|300
1641487350000|2022-01-06 16:42:30|971||970||971||970||215
1641487360000|2022-01-06 16:42:40|969||969||969||969||0
1641487370000|2022-01-06 16:42:50|||||||||677
1641487380000|2022-01-06 16:43:00|968|967|968|966|968|967|968|966|300
1641487400000|2022-01-06 16:43:20|969|967|969|968|969|968|969|967|1208
1641487410000|2022-01-06 16:43:30|||||||||100
1641487420000|2022-01-06 16:43:40|970|969|972|969|972|969|970|969|786
1641487450000|2022-01-06 16:44:10|971|970|972|970|972|970|970|969|800
1641487490000|2022-01-06 16:44:50||971||971||971||971|200
1641487500000|2022-01-06 16:45:00|971|970|971|970|971|970|970|969|434
1641487510000|2022-01-06 16:45:10|972|969|973|971|973|972|972|969|3331
1641487520000|2022-01-06 16:45:20|||||||||100
1641487530000|2022-01-06 16:45:30|972|970|971|969|972|970|971|969|200
1641487540000|2022-01-06 16:45:40|972|970|971|969|972|970|971|969|1113
1641487550000|2022-01-06 16:45:50|970||970||970||970||0
1641487560000|2022-01-06 16:46:00|969|968|969|968|969|968|969|968|400
1641487570000|2022-01-06 16:46:10|968|967|968|967|968|967|968|967|200
1641487580000|2022-01-06 16:46:20|969|968|969|968|969|968|969|968|510
1641487590000|2022-01-06 16:46:30||967||967||967||967|1000
1641487600000|2022-01-06 16:46:40||968||968||968||968|2800
1641487610000|2022-01-06 16:46:50||967||967||968||967|100
1641487620000|2022-01-06 16:47:00|970|968|970|969|971|970|970|968|1017
1641487630000|2022-01-06 16:47:10|971|970|972|970|972|970|971|970|500
1641487640000|2022-01-06 16:47:20|973|971|974|971|974|972|973|970|2934
1641487660000|2022-01-06 16:47:40|972|970|972|970|972|970|972|970|100
1641487670000|2022-01-06 16:47:50||971||971||971||971|0
1641487680000|2022-01-06 16:48:00|973|972|974|972|974|973|973|972|600
1641487690000|2022-01-06 16:48:10|||||||||237
1641487700000|2022-01-06 16:48:20||973||973||973||973|100
1641487750000|2022-01-06 16:49:10|||||||||205
1641487770000|2022-01-06 16:49:30|975|974|975|974|976|975|975|973|895
1641487800000|2022-01-06 16:50:00|976|975|976|975|976|975|976|975|602
1641487810000|2022-01-06 16:50:10|||||||||100
1641487820000|2022-01-06 16:50:20|||||||||500
1641487830000|2022-01-06 16:50:30|975|974|975|973|975|974|975|973|1016
1641487840000|2022-01-06 16:50:40|974|972|971|970|974|972|971|970|600
1641487850000|2022-01-06 16:50:50|972||972||972||972||0
1641487860000|2022-01-06 16:51:00|973|971|973|971|974|972|973|971|1823
1641487870000|2022-01-06 16:51:10|||||||||1600
1641487880000|2022-01-06 16:51:20|972||972||972||972||0
1641487900000|2022-01-06 16:51:40|974|972|974|973|974|973|974|972|750
1641487910000|2022-01-06 16:51:50|975||974||975||974||0
1641487920000|2022-01-06 16:52:00|973|972|972|971|973|972|972|971|600
1641487930000|2022-01-06 16:52:10||970||971||971||970|0
1641487940000|2022-01-06 16:52:20|973|972|975|972|975|972|973|972|300
1641487950000|2022-01-06 16:52:30|973||973||973||973||0
1641488000000|2022-01-06 16:53:20|974|973|974|973|975|974|974|972|1156
1641488010000|2022-01-06 16:53:30|||||||||100
1641488020000|2022-01-06 16:53:40|973|972|973|972|973|972|973|972|135
1641488040000|2022-01-06 16:54:00|974|973|974|973|974|973|974|973|0
1641488050000|2022-01-06 16:54:10|||||||||100
1641488060000|2022-01-06 16:54:20|975|974|975|974|975|974|975|974|436
1641488070000|2022-01-06 16:54:30|||||||||100
1641488080000|2022-01-06 16:54:40|||||||||300
1641488090000|2022-01-06 16:54:50|976|975|977|975|977|975|976|975|300
1641488100000|2022-01-06 16:55:00|||||||||500
1641488110000|2022-01-06 16:55:10|976||976||976||976||0
1641488120000|2022-01-06 16:55:20|977||977||977||977||0
1641488140000|2022-01-06 16:55:40|976|974|975|974|976|974|975|974|1616
1641488170000|2022-01-06 16:56:10|974|973|975|973|975|974|974|973|2924
1641488180000|2022-01-06 16:56:20|974|974|975|974|975|974|974|974|2200
1641488190000|2022-01-06 16:56:30|||||||||100
1641488210000|2022-01-06 16:56:50||973||973||973||973|0
1641488220000|2022-01-06 16:57:00||974||974||974||974|100
1641488240000|2022-01-06 16:57:20|976|975|976|975|976|975|975|974|706
1641488270000|2022-01-06 16:57:50|977|976|977|976|977|976|977|976|400
1641488280000|2022-01-06 16:58:00|||||||||200
1641488290000|2022-01-06 16:58:10|975|974|976|975|976|975|975|974|378
1641488300000|2022-01-06 16:58:20|||||||||100
1641488310000|2022-01-06 16:58:30|977|976|977|976|977|976|977|976|300
1641488340000|2022-01-06 16:59:00|||||||||400
1641488350000|2022-01-06 16:59:10|975|974|974|972|975|974|974|972|800
1641488360000|2022-01-06 16:59:20|973|973|974|973|974|973|973|973|300
1641488370000|2022-01-06 16:59:30|973|972|973|972|974|973|973|971|400
1641488390000|2022-01-06 16:59:50|974|973|974|973|974|973|974|972|1357
1641488400000|2022-01-06 17:00:00|975|974|975|973|976|975|974|973|1325
1641488410000|2022-01-06 17:00:10|||||||||100
1641488430000|2022-01-06 17:00:30||974||974||974||974|0
1641488480000|2022-01-06 17:01:20|976|975|977|975|977|975|976|975|200
1641488490000|2022-01-06 17:01:30|978|976|978|976|978|976|978|976|200
1641488500000|2022-01-06 17:01:40|977||977||977||977||0
1641488510000|2022-01-06 17:01:50|978||978||978||977||200
1641488520000|2022-01-06 17:02:00|||||||||100
1641488540000|2022-01-06 17:02:20|977||977||977||977||900
1641488560000|2022-01-06 17:02:40|||||||||2000
1641488580000|2022-01-06 17:03:00|||||||||200
1641488590000|2022-01-06 17:03:10|978|977|979|978|979|978|978|977|2716
1641488610000|2022-01-06 17:03:30|||||||||100
1641488620000|2022-01-06 17:03:40||977||977||978||977|100
1641488630000|2022-01-06 17:03:50|||||||||200
1641488650000|2022-01-06 17:04:10|978|978|979|978|979|978|978|978|2500
1641488660000|2022-01-06 17:04:20|||||||||100
1641488670000|2022-01-06 17:04:30|978|977|978|977|978|977|978|977|800
1641488690000|2022-01-06 17:04:50|979||979||979||979||400
1641488720000|2022-01-06 17:05:20|978|976|976|975|978|976|976|975|1704
1641488730000|2022-01-06 17:05:30|||||||||200
1641488740000|2022-01-06 17:05:40|977|976|976|975|977|976|976|975|625
1641488750000|2022-01-06 17:05:50|977||976||977||976||200
1641488770000|2022-01-06 17:06:10|977||976||977||976||300
1641488780000|2022-01-06 17:06:20|977|976|977|976|977|976|977|976|2250
1641488790000|2022-01-06 17:06:30|978|977|977|976|978|977|977|976|7230
1641488800000|2022-01-06 17:06:40|||||||||3805
1641488830000|2022-01-06 17:07:10|||||||||500
1641488860000|2022-01-06 17:07:40|976|975|976|975|976|975|976|975|687
1641488880000|2022-01-06 17:08:00|977|976|978|976|978|976|977|976|626
1641488890000|2022-01-06 17:08:10|977|977|977|976|977|977|977|976|300
1641488910000|2022-01-06 17:08:30|978|977|979|977|979|978|978|977|1000
1641488940000|2022-01-06 17:09:00|980||980||980||980||100
1641488960000|2022-01-06 17:09:20|979||979||979||979||100
1641488970000|2022-01-06 17:09:30|980|978|980|978|980|978|980|978|100
1641488990000|2022-01-06 17:09:50|979||980||980||979||200
1641489000000|2022-01-06 17:10:00|979||979||979||979||399
1641489010000|2022-01-06 17:10:10|980||980||980||980||1200
1641489030000|2022-01-06 17:10:30|981|979|981|980|981|980|980|979|2825
1641489050000|2022-01-06 17:10:50|||||||||200
1641489060000|2022-01-06 17:11:00|980|979|980|979|980|979|980|979|125
1641489070000|2022-01-06 17:11:10|981||981||981||981||3910
1641489080000|2022-01-06 17:11:20|||||||||100
1641489110000|2022-01-06 17:11:50||980||980||980||980|2000
1641489120000|2022-01-06 17:12:00|||||||||2512
1641489140000|2022-01-06 17:12:20|980||981||981||980||1205
1641489150000|2022-01-06 17:12:30|||||||||300
1641489160000|2022-01-06 17:12:40|||||||||100
1641489170000|2022-01-06 17:12:50|||||||||200
1641489180000|2022-01-06 17:13:00|||||||||500
1641489190000|2022-01-06 17:13:10|||||||||200
1641489200000|2022-01-06 17:13:20|||||||||500
1641489210000|2022-01-06 17:13:30|||||||||600
1641489220000|2022-01-06 17:13:40|||||||||500
1641489230000|2022-01-06 17:13:50|||||||||402
1641489240000|2022-01-06 17:14:00|||||||||100
1641489250000|2022-01-06 17:14:10|980|979|979|978|980|980|979|978|2976
1641489260000|2022-01-06 17:14:20|978|977|977|976|978|977|977|976|700
1641489270000|2022-01-06 17:14:30|976|975|977|976|977|976|976|975|1223
1641489280000|2022-01-06 17:14:40|976|975|976|975|976|975|976|975|400
1641489290000|2022-01-06 17:14:50|975|974|975|974|975|974|975|974|3969
1641489300000|2022-01-06 17:15:00|974|972|974|972|974|972|974|972|516
1641489310000|2022-01-06 17:15:10|973|971|972|971|973|971|972|971|946
1641489320000|2022-01-06 17:15:20|||||||||100
1641489330000|2022-01-06 17:15:30|973|972|974|972|974|973|973|972|2521
1641489340000|2022-01-06 17:15:40||973||973||973||973|0
1641489380000|2022-01-06 17:16:20|975|974|975|974|976|974|975|974|2300
1641489390000|2022-01-06 17:16:30|976|975|977|975|977|975|975|974|100
1641489400000|2022-01-06 17:16:40|976|974|976|974|976|974|975|974|100
1641489420000|2022-01-06 17:17:00|977|975|978|976|978|976|977|975|3000
1641489440000|2022-01-06 17:17:20|977||977||977||977||100
1641489460000|2022-01-06 17:17:40|978||977||978||977||100
1641489470000|2022-01-06 17:17:50||975||975||975||975|525
1641489480000|2022-01-06 17:18:00|976||976||976||976||0
1641489520000|2022-01-06 17:18:40|978|976|977|976|978|977|977|976|1486
1641489540000|2022-01-06 17:19:00|976|975|975|974|976|975|975|974|4173
1641489550000|2022-01-06 17:19:10|976||976||976||976||0
1641489570000|2022-01-06 17:19:30|977|975|979|978|981|979|977|975|51066
1641489600000|2022-01-06 17:20:00|980|979|980|979|980|979|980|979|6162
1641489610000|2022-01-06 17:20:10|979|978|980|978|980|978|979|978|1200
1641489650000|2022-01-06 17:20:50||979||979||979||979|0
1641489660000|2022-01-06 17:21:00|981|980|982|981|982|981|981|980|2523
1641489670000|2022-01-06 17:21:10|981|980|980|979|981|980|980|979|1371
1641489680000|2022-01-06 17:21:20|||||||||200
1641489720000|2022-01-06 17:22:00|981||981||981||981||200
1641489730000|2022-01-06 17:22:10|||||||||100
1641489740000|2022-01-06 17:22:20|980||980||980||980||100
1641489760000|2022-01-06 17:22:40|||||||||426
1641489770000|2022-01-06 17:22:50|||||||||100
1641489780000|2022-01-06 17:23:00|||||||||200
1641489790000|2022-01-06 17:23:10|||||||||100
1641489800000|2022-01-06 17:23:20|||||||||100
1641489810000|2022-01-06 17:23:30|981|980|981|980|981|980|981|980|509
1641489820000|2022-01-06 17:23:40||979||980||980||979|200
1641489830000|2022-01-06 17:23:50|980|979|980|979|980|979|979|978|1194
1641489840000|2022-01-06 17:24:00|979|978|979|978|979|978|979|978|300
1641489850000|2022-01-06 17:24:10|978|977|978|977|978|977|978|977|2132
1641489880000|2022-01-06 17:24:40|||||||||100
1641489900000|2022-01-06 17:25:00|||||||||100
1641489910000|2022-01-06 17:25:10|979|978|979|978|980|979|979|978|1806
1641489920000|2022-01-06 17:25:20|978|977|978|977|978|977|978|977|1700
1641489930000|2022-01-06 17:25:30|977|976|977|976|977|976|977|976|627
1641489940000|2022-01-06 17:25:40|976|975|976|975|976|975|976|975|246
1641489950000|2022-01-06 17:25:50|||||||||100
1641489960000|2022-01-06 17:26:00|||||||||871
1641489970000|2022-01-06 17:26:10|||||||||600
1641489990000|2022-01-06 17:26:30|975|974|976|974|976|975|974|973|1700
1641490000000|2022-01-06 17:26:40|||||||||100
1641490020000|2022-01-06 17:27:00||975||975||975||975|0
1641490060000|2022-01-06 17:27:40|||||||||100
1641490130000|2022-01-06 17:28:50|||||||||100
1641490140000|2022-01-06 17:29:00|||||||||200
1641490160000|2022-01-06 17:29:20|||||||||100
1641490200000|2022-01-06 17:30:00|977|976|977|976|977|976|977|976|7822
1641490210000|2022-01-06 17:30:10|||||||||100
1641490220000|2022-01-06 17:30:20|976|975|976|975|976|975|976|975|5100
1641490230000|2022-01-06 17:30:30|975|974|975|974|975|974|975|974|500
1641490240000|2022-01-06 17:30:40|||||||||800
1641490250000|2022-01-06 17:30:50|974|973|973|972|974|973|973|972|2039
1641490260000|2022-01-06 17:31:00|||||||||2500
1641490270000|2022-01-06 17:31:10|||||||||200
1641490290000|2022-01-06 17:31:30|||||||||100
1641490300000|2022-01-06 17:31:40|974|973|976|975|976|975|974|973|2959
1641490310000|2022-01-06 17:31:50|975|974|976|975|976|975|975|974|200
1641490320000|2022-01-06 17:32:00|||||||||600
1641490330000|2022-01-06 17:32:10|||||||||100
1641490390000|2022-01-06 17:33:10|975|974|975|974|975|975|975|974|790
1641490400000|2022-01-06 17:33:20|976|975|976|975|976|975|976|975|774
1641490410000|2022-01-06 17:33:30|977|976|977|976|977|976|976|975|1100
1641490440000|2022-01-06 17:34:00|||||||||100
1641490450000|2022-01-06 17:34:10|978|977|977|976|978|977|977|976|1000
1641490460000|2022-01-06 17:34:20|976|975|977|975|977|976|976|975|300
1641490470000|2022-01-06 17:34:30||976||976||976||976|100
1641490500000|2022-01-06 17:35:00|978|977|979|977|979|977|978|977|1500
1641490530000|2022-01-06 17:35:30|978||979||979||978||200
1641490550000|2022-01-06 17:35:50|978||978||978||978||0
1641490560000|2022-01-06 17:36:00|977|976|976|975|977|976|976|975|906
1641490590000|2022-01-06 17:36:30|977|976|979|978|979|978|977|976|4112
1641490600000|2022-01-06 17:36:40|978|977|978|977|978|977|978|977|400
1641490620000|2022-01-06 17:37:00|979|978|980|979|980|979|979|978|700
1641490640000|2022-01-06 17:37:20|979|978|979|978|979|978|979|978|2900
1641490650000|2022-01-06 17:37:30|978|977|977|976|978|977|977|976|455
1641490660000|2022-01-06 17:37:40|978|977|978|977|978|977|978|977|1300
1641490680000|2022-01-06 17:38:00|980|978|982|980|982|980|980|978|900
1641490690000|2022-01-06 17:38:10|981||981||981||981||0
1641490710000|2022-01-06 17:38:30|980|979|980|979|980|979|980|979|468
1641490730000|2022-01-06 17:38:50|981|980|981|980|981|980|981|980|300
1641490760000|2022-01-06 17:39:20|982|981|982|981|982|981|982|981|657
1641490770000|2022-01-06 17:39:30|||||||||100
1641490800000|2022-01-06 17:40:00|||||||||200
1641490810000|2022-01-06 17:40:10|983|982|983|982|983|982|983|982|2900
1641490820000|2022-01-06 17:40:20|||||||||300
1641490830000|2022-01-06 17:40:30|982|981|982|981|982|981|982|981|1200
1641490840000|2022-01-06 17:40:40|983|982|983|982|983|982|983|982|200
1641490860000|2022-01-06 17:41:00|||||||||450
1641490870000|2022-01-06 17:41:10|982|981|982|981|982|981|982|981|600
1641490880000|2022-01-06 17:41:20|||||||||100
1641490890000|2022-01-06 17:41:30|||||||||150
1641490910000|2022-01-06 17:41:50|||||||||2400
1641490920000|2022-01-06 17:42:00|||||||||100
1641490950000|2022-01-06 17:42:30|||||||||100
1641490960000|2022-01-06 17:42:40|983|982|984|983|984|983|983|982|1692
1641490970000|2022-01-06 17:42:50|||||||||200
1641490980000|2022-01-06 17:43:00|||||||||100
1641491000000|2022-01-06 17:43:20|983|982|982|981|983|982|982|981|2700
1641491020000|2022-01-06 17:43:40|||||||||200
1641491030000|2022-01-06 17:43:50|||||||||200
1641491040000|2022-01-06 17:44:00|||||||||300
1641491050000|2022-01-06 17:44:10|983|982|983|982|983|982|983|982|340
1641491100000|2022-01-06 17:45:00|||||||||300
1641491120000|2022-01-06 17:45:20|||||||||100
1641491160000|2022-01-06 17:46:00|||||||||614
1641491170000|2022-01-06 17:46:10|||||||||200
1641491180000|2022-01-06 17:46:20|||||||||1100
1641491190000|2022-01-06 17:46:30|||||||||100
1641491200000|2022-01-06 17:46:40|||||||||484
1641491210000|2022-01-06 17:46:50|||||||||441
1641491280000|2022-01-06 17:48:00|||||||||100
1641491290000|2022-01-06 17:48:10|||||||||100
1641491300000|2022-01-06 17:48:20|982|981|981|980|982|981|981|980|3354
1641491320000|2022-01-06 17:48:40|982|981|982|981|982|981|982|981|2998
1641491330000|2022-01-06 17:48:50|||||||||250
1641491340000|2022-01-06 17:49:00|983|982|983|982|983|982|983|982|1318
1641491350000|2022-01-06 17:49:10|||||||||500
1641491390000|2022-01-06 17:49:50|||||||||100
1641491410000|2022-01-06 17:50:10|||||||||662
1641491420000|2022-01-06 17:50:20|||||||||2900
1641491430000|2022-01-06 17:50:30|982|980|982|981|982|981|982|980|2686
1641491460000|2022-01-06 17:51:00|||||||||200
1641491490000|2022-01-06 17:51:30|||||||||2200
1641491520000|2022-01-06 17:52:00|||||||||100
1641491550000|2022-01-06 17:52:30|||||||||100
1641491560000|2022-01-06 17:52:40|||||||||100
1641491620000|2022-01-06 17:53:40|||||||||100
1641491680000|2022-01-06 17:54:40|981|980|981|980|981|980|981|980|1596
1641491690000|2022-01-06 17:54:50|||||||||100
1641491740000|2022-01-06 17:55:40|||||||||600
1641491770000|2022-01-06 17:56:10|||||||||300
1641491830000|2022-01-06 17:57:10|||||||||100
1641491840000|2022-01-06 17:57:20|980|979|980|979|980|979|979|978|3232
1641491850000|2022-01-06 17:57:30|||||||||100
1641491870000|2022-01-06 17:57:50|||||||||100
1641491880000|2022-01-06 17:58:00|||||||||2000
1641491920000|2022-01-06 17:58:40|981|980|982|981|982|981|981|980|5970
1641491930000|2022-01-06 17:58:50|||||||||1300
1641491940000|2022-01-06 17:59:00|983|982|983|982|983|982|983|982|800
1641491950000|2022-01-06 17:59:10|982|981|981|980|983|981|981|980|2496
1641491960000|2022-01-06 17:59:20|||||||||3500
1641491970000|2022-01-06 17:59:30|982|981|982|980|982|981|982|980|1132
1641492000000|2022-01-06 18:00:00|981|979|980|978|981|979|980|978|979
1641492010000|2022-01-06 18:00:10|979||979||979||979||200
1641492020000|2022-01-06 18:00:20|||||||||100
1641492030000|2022-01-06 18:00:30|978|977|978|977|978|977|978|977|500
1641492040000|2022-01-06 18:00:40||976||976||976||976|1300
1641492050000|2022-01-06 18:00:50|977|975|974|973|977|975|974|973|9804
1641492060000|2022-01-06 18:01:00|||||||||100
1641492070000|2022-01-06 18:01:10|||||||||100
1641492080000|2022-01-06 18:01:20|975|974|976|974|976|974|975|974|1247
1641492090000|2022-01-06 18:01:30|||||||||100
1641492110000|2022-01-06 18:01:50|975||975||975||975||0
1641492120000|2022-01-06 18:02:00|974|973|974|973|974|973|974|973|200
1641492140000|2022-01-06 18:02:20|975|974|976|974|976|974|975|974|5896
1641492150000|2022-01-06 18:02:30||975||974||975||974|1070
1641492160000|2022-01-06 18:02:40||975||975||975||975|411
1641492170000|2022-01-06 18:02:50|977|976|978|976|978|976|977|976|600
1641492220000|2022-01-06 18:03:40|979|977|979|978|979|978|979|977|302
1641492230000|2022-01-06 18:03:50||977||977||977||977|0
1641492260000|2022-01-06 18:04:20|||||||||100
1641492290000|2022-01-06 18:04:50|||||||||100
1641492300000|2022-01-06 18:05:00|978||978||978||978||300
1641492340000|2022-01-06 18:05:40|977|976|978|976|978|976|977|976|1142
1641492350000|2022-01-06 18:05:50|977||977||977||977||200
1641492360000|2022-01-06 18:06:00|||||||||100
1641492370000|2022-01-06 18:06:10|978|977|978|977|978|977|978|977|861
1641492430000|2022-01-06 18:07:10|||||||||500
1641492440000|2022-01-06 18:07:20|||||||||100
1641492450000|2022-01-06 18:07:30|||||||||100
1641492460000|2022-01-06 18:07:40|||||||||1200
1641492480000|2022-01-06 18:08:00|977|976|977|976|977|976|977|976|300
1641492500000|2022-01-06 18:08:20|976|975|975|974|976|975|975|974|8635
1641492510000|2022-01-06 18:08:30|||||||||200
1641492520000|2022-01-06 18:08:40|974|973|972|971|974|973|972|971|200
1641492530000|2022-01-06 18:08:50|973|972|973|971|973|972|972|971|2704
1641492540000|2022-01-06 18:09:00|974|972|974|972|974|973|974|972|2200
1641492570000|2022-01-06 18:09:30|||||||||250
1641492580000|2022-01-06 18:09:40|||||||||100
1641492600000|2022-01-06 18:10:00|||||||||238
1641492610000|2022-01-06 18:10:10||973||973||974||973|900
1641492620000|2022-01-06 18:10:20|975|974|975|974|975|974|975|974|0
1641492660000|2022-01-06 18:11:00|||||||||300
1641492670000|2022-01-06 18:11:10|974|973|974|973|974|973|974|973|913
1641492680000|2022-01-06 18:11:20|973|972|973|972|973|972|973|972|300
1641492690000|2022-01-06 18:11:30|974||973||974||973||783
1641492730000|2022-01-06 18:12:10|974|971|972|970|974|971|971|970|2369
1641492750000|2022-01-06 18:12:30||971||970||971||970|0
1641492760000|2022-01-06 18:12:40||971||971||971||970|100
1641492780000|2022-01-06 18:13:00|||||||||100
1641492810000|2022-01-06 18:13:30|971|970|971|970|971|970|971|970|500
1641492840000|2022-01-06 18:14:00|972|971|972|971|972|971|972|971|1008
1641492850000|2022-01-06 18:14:10|||||||||100
1641492870000|2022-01-06 18:14:30|||||||||250
1641492880000|2022-01-06 18:14:40|973|972|973|972|973|972|973|971|6400
1641492900000|2022-01-06 18:15:00|||||||||500
1641492910000|2022-01-06 18:15:10|||||||||100
1641492920000|2022-01-06 18:15:20|972|971|972|971|972|971|972|971|1038
1641492960000|2022-01-06 18:16:00|971|970|971|970|971|970|971|970|1178
1641493020000|2022-01-06 18:17:00|||||||||300
1641493040000|2022-01-06 18:17:20|||||||||1035
1641493060000|2022-01-06 18:17:40|972|971|972|971|972|971|971|970|600
1641493080000|2022-01-06 18:18:00|973|972|974|972|974|972|973|972|1775
1641493090000|2022-01-06 18:18:10|||||||||100
1641493100000|2022-01-06 18:18:20|973|971|973|971|973|971|972|971|900
1641493120000|2022-01-06 18:18:40|974|972|974|973|974|973|974|972|2094
1641493130000|2022-01-06 18:18:50|973|972|973|972|973|972|973|972|140
1641493150000|2022-01-06 18:19:10|||||||||100
1641493160000|2022-01-06 18:19:20|||||||||1111
1641493180000|2022-01-06 18:19:40|972|971|972|971|972|971|972|971|5054
1641493200000|2022-01-06 18:20:00|973|972|972|971|973|972|972|971|600
1641493210000|2022-01-06 18:20:10|||||||||100
1641493220000|2022-01-06 18:20:20|||||||||100
1641493230000|2022-01-06 18:20:30|||||||||1500
1641493240000|2022-01-06 18:20:40|971|970|971|970|971|970|971|970|362
1641493310000|2022-01-06 18:21:50|||||||||1250
1641493320000|2022-01-06 18:22:00|970|969|970|969|970|969|970|969|429
1641493330000|2022-01-06 18:22:10|||||||||200
1641493350000|2022-01-06 18:22:30|||||||||100
1641493360000|2022-01-06 18:22:40|||||||||100
1641493410000|2022-01-06 18:23:30|||||||||5100
1641493440000|2022-01-06 18:24:00|||||||||100
1641493450000|2022-01-06 18:24:10|||||||||100
1641493470000|2022-01-06 18:24:30|||||||||100
1641493490000|2022-01-06 18:24:50|969|968|969|968|969|968|969|968|1029
1641493510000|2022-01-06 18:25:10|||||||||100
1641493520000|2022-01-06 18:25:20|||||||||200
1641493530000|2022-01-06 18:25:30|968|967|966|965|968|967|965|964|7153
1641493540000|2022-01-06 18:25:40|967|966|966|965|967|966|966|965|2000
1641493560000|2022-01-06 18:26:00|967|966|966|965|967|966|966|965|4088
1641493580000|2022-01-06 18:26:20|||||||||1346
1641493590000|2022-01-06 18:26:30|965|964|965|963|965|964|964|963|1591
1641493600000|2022-01-06 18:26:40|964||964||964||964||100
1641493620000|2022-01-06 18:27:00|965||965||965||965||1350
1641493630000|2022-01-06 18:27:10||964||964||964||964|0
1641493660000|2022-01-06 18:27:40|||||||||100
1641493680000|2022-01-06 18:28:00|966|965|966|965|966|965|966|965|1025
1641493700000|2022-01-06 18:28:20|||||||||1167
1641493710000|2022-01-06 18:28:30|||||||||5100
1641493720000|2022-01-06 18:28:40|||||||||2404
1641493730000|2022-01-06 18:28:50|||||||||1575
1641493740000|2022-01-06 18:29:00|||||||||1104
1641493750000|2022-01-06 18:29:10|||||||||100
1641493780000|2022-01-06 18:29:40|||||||||100
1641493790000|2022-01-06 18:29:50|||||||||1569
1641493810000|2022-01-06 18:30:10|||||||||500
1641493820000|2022-01-06 18:30:20|967|966|965|964|967|966|965|964|2605
1641493830000|2022-01-06 18:30:30|||||||||100
1641493840000|2022-01-06 18:30:40|||||||||100
1641493860000|2022-01-06 18:31:00|964|963|963|961|964|963|962|961|5900
1641493870000|2022-01-06 18:31:10|||||||||500
1641493880000|2022-01-06 18:31:20|964|962|964|962|964|963|964|962|500
1641493890000|2022-01-06 18:31:30|963||963||964||963||300
1641493900000|2022-01-06 18:31:40|||||||||350
1641493930000|2022-01-06 18:32:10|||||||||200
1641493940000|2022-01-06 18:32:20|||||||||200
1641493950000|2022-01-06 18:32:30|||||||||200
1641493980000|2022-01-06 18:33:00|||||||||500
1641494010000|2022-01-06 18:33:30|962|961|961|960|962|961|961|960|200
1641494020000|2022-01-06 18:33:40|962|961|962|961|962|961|962|961|1362
1641494030000|2022-01-06 18:33:50|961|960|961|960|961|960|961|960|100
1641494040000|2022-01-06 18:34:00|||||||||159
1641494050000|2022-01-06 18:34:10|960|959|961|959|961|959|960|959|3028
1641494060000|2022-01-06 18:34:20|960||961||961||960||464
1641494080000|2022-01-06 18:34:40||960||960||960||960|100
1641494100000|2022-01-06 18:35:00|||||||||100
1641494110000|2022-01-06 18:35:10|962|961|965|963|965|964|962|961|4780
1641494120000|2022-01-06 18:35:20|966|964|967|965|967|966|966|964|1175
1641494130000|2022-01-06 18:35:30|966||966||966||966||100
1641494140000|2022-01-06 18:35:40|||||||||200
1641494190000|2022-01-06 18:36:30|||||||||200
1641494200000|2022-01-06 18:36:40|967|966|967|966|968|967|967|966|1100
1641494210000|2022-01-06 18:36:50|968|967|968|967|968|967|968|967|418
1641494230000|2022-01-06 18:37:10|967|966|967|966|967|966|967|966|1648
1641494240000|2022-01-06 18:37:20|||||||||100
1641494250000|2022-01-06 18:37:30|||||||||100
1641494260000|2022-01-06 18:37:40|966|965|966|965|966|965|966|965|700
1641494270000|2022-01-06 18:37:50|965|964|965|964|965|964|965|964|300
1641494280000|2022-01-06 18:38:00|||||||||100
1641494380000|2022-01-06 18:39:40|966|965|967|966|967|966|966|965|3237
1641494390000|2022-01-06 18:39:50||967||966||967||966|891
1641494400000|2022-01-06 18:40:00|||||||||100
1641494410000|2022-01-06 18:40:10|||||||||191
1641494420000|2022-01-06 18:40:20|||||||||245
1641494430000|2022-01-06 18:40:30|||||||||820
1641494440000|2022-01-06 18:40:40|||||||||100
1641494460000|2022-01-06 18:41:00|||||||||1100
1641494470000|2022-01-06 18:41:10|||||||||100
1641494480000|2022-01-06 18:41:20|966|965|965|963|966|965|964|963|2754
1641494490000|2022-01-06 18:41:30|964||964||964||964||0
1641494500000|2022-01-06 18:41:40|||||||||100
1641494510000|2022-01-06 18:41:50|||||||||720
1641494530000|2022-01-06 18:42:10|965|964|966|964|966|965|965|964|1185
1641494540000|2022-01-06 18:42:20|||||||||359
1641494560000|2022-01-06 18:42:40|965||965||965||965||0
1641494580000|2022-01-06 18:43:00|966|965|968|966|968|966|966|964|825
1641494600000|2022-01-06 18:43:20|967||967||967||967||0
1641494640000|2022-01-06 18:44:00|968||967||968||967||400
1641494650000|2022-01-06 18:44:10|||||||||392
1641494670000|2022-01-06 18:44:30|||||||||146
1641494680000|2022-01-06 18:44:40|||||||||185
1641494700000|2022-01-06 18:45:00|||||||||384
1641494740000|2022-01-06 18:45:40|968|967|968|967|968|967|968|967|506
1641494760000|2022-01-06 18:46:00|967|966|967|966|967|966|967|966|1339
1641494790000|2022-01-06 18:46:30|968|967|968|967|968|967|967|966|758
1641494800000|2022-01-06 18:46:40|969|968|969|968|969|968|968|967|900
1641494810000|2022-01-06 18:46:50|970|969|971|970|971|970|970|969|1804
1641494820000|2022-01-06 18:47:00|972||972||972||972||0
1641494840000|2022-01-06 18:47:20||971||971||971||971|400
1641494850000|2022-01-06 18:47:30|||||||||1100
1641494860000|2022-01-06 18:47:40|971|970|971|970|972|971|971|970|3358
1641494870000|2022-01-06 18:47:50|972|971|972|971|972|971|972|971|700
1641494880000|2022-01-06 18:48:00|971|970|971|970|971|970|971|970|600
1641494890000|2022-01-06 18:48:10|||||||||200
1641494900000|2022-01-06 18:48:20|||||||||100
1641494910000|2022-01-06 18:48:30|972|971|972|971|972|971|972|970|325
1641494950000|2022-01-06 18:49:10|||||||||500
1641494960000|2022-01-06 18:49:20|971|970|971|970|971|970|971|970|568
1641494990000|2022-01-06 18:49:50|972|971|972|971|972|971|972|971|934
1641495010000|2022-01-06 18:50:10|||||||||100
1641495020000|2022-01-06 18:50:20|971|970|970|969|971|970|970|969|3034
1641495040000|2022-01-06 18:50:40|||||||||100
1641495050000|2022-01-06 18:50:50|||||||||241
1641495060000|2022-01-06 18:51:00|||||||||580
1641495070000|2022-01-06 18:51:10|971|970|971|970|971|970|971|970|652
1641495150000|2022-01-06 18:52:30|||||||||100
1641495160000|2022-01-06 18:52:40|||||||||300
1641495190000|2022-01-06 18:53:10|||||||||100
1641495200000|2022-01-06 18:53:20|||||||||900
1641495230000|2022-01-06 18:53:50|970|969|969|968|970|969|969|968|876
1641495240000|2022-01-06 18:54:00|||||||||100
1641495250000|2022-01-06 18:54:10|||||||||8331
1641495260000|2022-01-06 18:54:20|||||||||200
1641495270000|2022-01-06 18:54:30|||||||||100
1641495280000|2022-01-06 18:54:40|||||||||200
1641495290000|2022-01-06 18:54:50|||||||||200
1641495300000|2022-01-06 18:55:00|968|967|968|967|968|967|968|967|700
1641495310000|2022-01-06 18:55:10|967|966|967|965|967|966|966|965|1000
1641495320000|2022-01-06 18:55:20|966||966||966||966||100
1641495330000|2022-01-06 18:55:30|||||||||100
1641495340000|2022-01-06 18:55:40|||||||||1234
1641495350000|2022-01-06 18:55:50|||||||||100
1641495360000|2022-01-06 18:56:00|||||||||1566
1641495370000|2022-01-06 18:56:10|||||||||100
1641495380000|2022-01-06 18:56:20|967|966|967|966|967|966|967|966|4404
1641495390000|2022-01-06 18:56:30|||||||||100
1641495400000|2022-01-06 18:56:40|||||||||100
1641495410000|2022-01-06 18:56:50|||||||||200
1641495420000|2022-01-06 18:57:00|968|967|968|967|968|967|968|967|900
1641495430000|2022-01-06 18:57:10|||||||||100
1641495450000|2022-01-06 18:57:30|967|966|967|966|967|966|967|966|1000
1641495460000|2022-01-06 18:57:40|||||||||118
1641495490000|2022-01-06 18:58:10|||||||||100
1641495540000|2022-01-06 18:59:00|||||||||406
1641495580000|2022-01-06 18:59:40|||||||||2900
1641495620000|2022-01-06 19:00:20|966|965|966|965|966|965|966|965|2483
1641495640000|2022-01-06 19:00:40|965|964|965|964|965|964|965|964|400
1641495670000|2022-01-06 19:01:10|||||||||300
1641495680000|2022-01-06 19:01:20|964|963|963|962|964|963|963|962|1000
1641495710000|2022-01-06 19:01:50|||||||||100
1641495720000|2022-01-06 19:02:00|962|961|961|960|962|961|961|960|3074
1641495730000|2022-01-06 19:02:10|||||||||200
1641495740000|2022-01-06 19:02:20|||||||||100
1641495750000|2022-01-06 19:02:30|||||||||100
1641495770000|2022-01-06 19:02:50|||||||||100
1641495780000|2022-01-06 19:03:00|||||||||100
1641495790000|2022-01-06 19:03:10|||||||||412
1641495810000|2022-01-06 19:03:30|||||||||3026
1641495820000|2022-01-06 19:03:40|||||||||100
1641495830000|2022-01-06 19:03:50|962|961|962|961|962|961|962|961|8286
1641495840000|2022-01-06 19:04:00|||||||||300
1641495850000|2022-01-06 19:04:10|961|960|960|959|961|960|960|959|1414
1641495860000|2022-01-06 19:04:20|959|958|957|956|959|958|957|956|200
1641495870000|2022-01-06 19:04:30|956|955|957|955|957|956|956|955|1173
1641495880000|2022-01-06 19:04:40|||||||||600
1641495910000|2022-01-06 19:05:10|956|956|958|956|958|957|956|956|2550
1641495920000|2022-01-06 19:05:20|959|957|959|958|959|958|959|957|900
1641495930000|2022-01-06 19:05:30|960|959|961|959|961|959|960|959|1722
1641495940000|2022-01-06 19:05:40||960||960||960||960|0
1641496010000|2022-01-06 19:06:50|||||||||129
1641496020000|2022-01-06 19:07:00|962|961|962|961|962|961|962|961|825
1641496040000|2022-01-06 19:07:20|963|962|963|962|963|962|963|962|1399
1641496060000|2022-01-06 19:07:40|||||||||200
1641496080000|2022-01-06 19:08:00|||||||||100
1641496120000|2022-01-06 19:08:40|964|963|964|963|964|963|964|963|900
1641496130000|2022-01-06 19:08:50|||||||||100
1641496140000|2022-01-06 19:09:00|965|964|965|964|965|964|965|964|1197
1641496150000|2022-01-06 19:09:10|966|965|966|965|966|965|966|965|2600
1641496160000|2022-01-06 19:09:20|967|966|967|966|967|966|967|966|400
1641496180000|2022-01-06 19:09:40|||||||||200
1641496200000|2022-01-06 19:10:00|||||||||100
1641496210000|2022-01-06 19:10:10|||||||||200
1641496220000|2022-01-06 19:10:20|968|967|969|968|969|968|968|967|1001
1641496230000|2022-01-06 19:10:30|970||970||970||970||400
1641496240000|2022-01-06 19:10:40|969|969|970|969|970|969|969|968|800
1641496250000|2022-01-06 19:10:50|||||||||100
1641496260000|2022-01-06 19:11:00|||||||||100
1641496270000|2022-01-06 19:11:10|969|968|969|967|969|968|968|967|2363
1641496300000|2022-01-06 19:11:40|968||968||968||968||0
1641496310000|2022-01-06 19:11:50|967|966|967|966|967|966|967|966|482
1641496330000|2022-01-06 19:12:10|968|967|968|967|968|967|968|967|2100
1641496340000|2022-01-06 19:12:20|969||969||969||969||300
1641496350000|2022-01-06 19:12:30|||||||||240
1641496360000|2022-01-06 19:12:40|968||969||969||968||100
1641496370000|2022-01-06 19:12:50|968||968||968||968||100
1641496390000|2022-01-06 19:13:10|969|968|969|968|969|968|969|968|300
1641496430000|2022-01-06 19:13:50|||||||||3000
1641496450000|2022-01-06 19:14:10|968|967|968|967|968|967|968|967|799
1641496460000|2022-01-06 19:14:20|967|966|967|966|967|966|967|966|300
1641496470000|2022-01-06 19:14:30|||||||||600
1641496530000|2022-01-06 19:15:30|968|967|971|970|971|970|968|967|3178
1641496540000|2022-01-06 19:15:40|973|971|973|972|973|972|973|971|700
1641496550000|2022-01-06 19:15:50|974||974||974||974||0
1641496560000|2022-01-06 19:16:00||973||973||973||973|0
1641496570000|2022-01-06 19:16:10|||||||||600
1641496620000|2022-01-06 19:17:00|973|972|973|972|973|973|973|972|10386
1641496630000|2022-01-06 19:17:10|974|973|974|973|974|973|974|972|943
1641496660000|2022-01-06 19:17:40|||||||||200
1641496670000|2022-01-06 19:17:50|||||||||300
1641496680000|2022-01-06 19:18:00|||||||||500
1641496710000|2022-01-06 19:18:30|||||||||100
1641496730000|2022-01-06 19:18:50|||||||||250
1641496760000|2022-01-06 19:19:20|975||974||975||974||1700
1641496770000|2022-01-06 19:19:30|||||||||300
1641496780000|2022-01-06 19:19:40|975||975||975||975||300
1641496810000|2022-01-06 19:20:10|976|974|977|975|977|975|976|974|1989
1641496830000|2022-01-06 19:20:30|976||976||976||976||0
1641496850000|2022-01-06 19:20:50|||||||||400
1641496880000|2022-01-06 19:21:20|||||||||100
1641496890000|2022-01-06 19:21:30|||||||||100
1641496900000|2022-01-06 19:21:40|||||||||972
1641496940000|2022-01-06 19:22:20|975|974|975|973|975|974|974|973|3931
1641496960000|2022-01-06 19:22:40||974||974||974||974|1000
1641496970000|2022-01-06 19:22:50|||||||||100
1641496980000|2022-01-06 19:23:00|976|975|976|975|976|975|975|974|696
1641497000000|2022-01-06 19:23:20|975|974|975|974|975|974|975|974|1176
1641497010000|2022-01-06 19:23:30|974|973|974|973|974|973|974|973|300
1641497020000|2022-01-06 19:23:40|975|974|975|974|975|974|975|974|300
1641497060000|2022-01-06 19:24:20|976|975|977|975|977|976|976|975|2258
1641497070000|2022-01-06 19:24:30||976||976||976||976|0
1641497120000|2022-01-06 19:25:20|||||||||200
1641497130000|2022-01-06 19:25:30|||||||||200
1641497150000|2022-01-06 19:25:50|||||||||100
1641497160000|2022-01-06 19:26:00|||||||||2000
1641497180000|2022-01-06 19:26:20|978|977|978|977|978|977|978|977|3100
1641497190000|2022-01-06 19:26:30|||||||||303
1641497200000|2022-01-06 19:26:40|||||||||100
1641497220000|2022-01-06 19:27:00|||||||||100
1641497250000|2022-01-06 19:27:30|||||||||691
1641497260000|2022-01-06 19:27:40|||||||||2474
1641497270000|2022-01-06 19:27:50|||||||||100
1641497300000|2022-01-06 19:28:20|||||||||200
1641497320000|2022-01-06 19:28:40|979|978|978|977|979|978|978|977|4834
1641497330000|2022-01-06 19:28:50|||||||||236
1641497340000|2022-01-06 19:29:00|||||||||3568
1641497350000|2022-01-06 19:29:10|||||||||200
1641497370000|2022-01-06 19:29:30|||||||||100
1641497380000|2022-01-06 19:29:40|||||||||100
1641497390000|2022-01-06 19:29:50|979|978|979|978|979|978|979|978|2098
1641497400000|2022-01-06 19:30:00|||||||||400
1641497410000|2022-01-06 19:30:10|||||||||1600
1641497430000|2022-01-06 19:30:30|978|977|977|976|978|977|977|976|1999
1641497460000|2022-01-06 19:31:00|976|975|975|973|976|975|974|973|800
1641497470000|2022-01-06 19:31:10|974|974|974|973|974|974|974|973|610
1641497480000|2022-01-06 19:31:20|||||||||1590
1641497490000|2022-01-06 19:31:30|975|974|975|974|975|974|975|974|600
1641497500000|2022-01-06 19:31:40|||||||||600
1641497520000|2022-01-06 19:32:00|||||||||200
1641497550000|2022-01-06 19:32:30|||||||||500
1641497560000|2022-01-06 19:32:40|974|973|974|973|974|974|974|973|1630
1641497580000|2022-01-06 19:33:00|||||||||100
1641497610000|2022-01-06 19:33:30|||||||||100
1641497620000|2022-01-06 19:33:40|973|972|973|972|974|973|973|972|3042
1641497640000|2022-01-06 19:34:00|972|971|972|971|972|972|972|971|2415
1641497650000|2022-01-06 19:34:10|971|970|971|970|972|971|971|970|2500
1641497660000|2022-01-06 19:34:20|||||||||100
1641497690000|2022-01-06 19:34:50|||||||||100
1641497710000|2022-01-06 19:35:10|972|971|972|971|972|971|972|971|2071
1641497720000|2022-01-06 19:35:20|||||||||1950
1641497740000|2022-01-06 19:35:40|||||||||500
1641497750000|2022-01-06 19:35:50|971|970|971|970|971|971|971|970|1502
1641497760000|2022-01-06 19:36:00|972|971|972|971|972|971|972|971|1001
1641497790000|2022-01-06 19:36:30|||||||||900
1641497800000|2022-01-06 19:36:40|||||||||433
1641497820000|2022-01-06 19:37:00|||||||||100
1641497860000|2022-01-06 19:37:40|973|972|973|972|973|972|973|972|5112
1641497870000|2022-01-06 19:37:50|||||||||100
1641497880000|2022-01-06 19:38:00|||||||||1200
1641497890000|2022-01-06 19:38:10|||||||||500
1641497900000|2022-01-06 19:38:20|972|971|973|972|973|972|972|971|2298
1641497910000|2022-01-06 19:38:30|974|973|975|974|975|974|974|973|7918
1641497920000|2022-01-06 19:38:40|976|975|976|975|976|975|976|975|805
1641497940000|2022-01-06 19:39:00|||||||||119
1641497960000|2022-01-06 19:39:20|||||||||100
1641497970000|2022-01-06 19:39:30|||||||||6600
1641497980000|2022-01-06 19:39:40|975|974|974|973|975|974|974|973|4245
1641497990000|2022-01-06 19:39:50|||||||||100
1641498010000|2022-01-06 19:40:10|975|974|975|974|975|974|975|973|1400
1641498020000|2022-01-06 19:40:20|||||||||596
1641498030000|2022-01-06 19:40:30|||||||||300
1641498040000|2022-01-06 19:40:40|||||||||2000
1641498050000|2022-01-06 19:40:50|||||||||250
1641498090000|2022-01-06 19:41:30|||||||||1505
1641498100000|2022-01-06 19:41:40|||||||||100
1641498110000|2022-01-06 19:41:50|||||||||100
1641498130000|2022-01-06 19:42:10|||||||||100
1641498140000|2022-01-06 19:42:20|||||||||100
1641498160000|2022-01-06 19:42:40|||||||||100
1641498170000|2022-01-06 19:42:50|||||||||100
1641498200000|2022-01-06 19:43:20|||||||||100
1641498230000|2022-01-06 19:43:50|||||||||2300
1641498250000|2022-01-06 19:44:10|||||||||452
1641498260000|2022-01-06 19:44:20|||||||||100
1641498300000|2022-01-06 19:45:00|||||||||1209
1641498360000|2022-01-06 19:46:00|||||||||200
1641498370000|2022-01-06 19:46:10|||||||||100
1641498380000|2022-01-06 19:46:20|||||||||200
1641498390000|2022-01-06 19:46:30|||||||||1827
1641498400000|2022-01-06 19:46:40|976|975|976|975|976|975|976|975|2706
1641498410000|2022-01-06 19:46:50|977|976|977|976|977|976|977|976|2112
1641498420000|2022-01-06 19:47:00|||||||||100
1641498430000|2022-01-06 19:47:10|||||||||1792
1641498480000|2022-01-06 19:48:00|||||||||750
1641498500000|2022-01-06 19:48:20|||||||||100
1641498510000|2022-01-06 19:48:30|976|975|976|974|976|975|975|974|4398
1641498520000|2022-01-06 19:48:40|975||975||975||975||400
1641498530000|2022-01-06 19:48:50|||||||||968
1641498550000|2022-01-06 19:49:10|||||||||4034
1641498560000|2022-01-06 19:49:20|976|975|976|975|976|975|976|975|0
1641498570000|2022-01-06 19:49:30|||||||||100
1641498610000|2022-01-06 19:50:10|||||||||100
1641498620000|2022-01-06 19:50:20|977|976|977|976|977|976|977|976|2774
1641498630000|2022-01-06 19:50:30|||||||||100
1641498660000|2022-01-06 19:51:00|978|977|978|977|978|977|978|977|1374
1641498670000|2022-01-06 19:51:10|||||||||500
1641498680000|2022-01-06 19:51:20|||||||||100
1641498700000|2022-01-06 19:51:40|979|978|979|978|979|978|979|978|707
1641498710000|2022-01-06 19:51:50|||||||||100
1641498730000|2022-01-06 19:52:10|978|977|978|977|978|977|978|977|1221
1641498750000|2022-01-06 19:52:30|||||||||100
1641498780000|2022-01-06 19:53:00|||||||||100
1641498790000|2022-01-06 19:53:10|||||||||100
1641498800000|2022-01-06 19:53:20|977|976|975|974|977|976|975|974|4962
1641498810000|2022-01-06 19:53:30|976|975|975|974|976|975|975|974|300
1641498820000|2022-01-06 19:53:40|||||||||400
1641498830000|2022-01-06 19:53:50|||||||||100
1641498840000|2022-01-06 19:54:00|||||||||100
1641498850000|2022-01-06 19:54:10|||||||||100
1641498860000|2022-01-06 19:54:20|||||||||700
1641498880000|2022-01-06 19:54:40|976|975|976|975|976|975|976|975|1293
1641498920000|2022-01-06 19:55:20|975|974|973|972|975|974|972|971|6197
1641498930000|2022-01-06 19:55:30|972|971|972|971|972|971|972|971|800
1641498960000|2022-01-06 19:56:00|973|972|973|972|973|972|973|972|985
1641498970000|2022-01-06 19:56:10|||||||||100
1641498990000|2022-01-06 19:56:30|972|971|972|971|972|972|972|971|2361
1641499000000|2022-01-06 19:56:40|||||||||500
1641499010000|2022-01-06 19:56:50|971|970|972|971|972|971|970|969|6045
1641499020000|2022-01-06 19:57:00|||||||||300
1641499030000|2022-01-06 19:57:10|||||||||696
1641499040000|2022-01-06 19:57:20|||||||||300
1641499050000|2022-01-06 19:57:30|||||||||100
1641499060000|2022-01-06 19:57:40|||||||||300
1641499070000|2022-01-06 19:57:50|||||||||1728
1641499080000|2022-01-06 19:58:00|||||||||400
1641499090000|2022-01-06 19:58:10|||||||||619
1641499110000|2022-01-06 19:58:30|973|972|974|973|974|973|973|972|6016
1641499120000|2022-01-06 19:58:40|||||||||800
1641499130000|2022-01-06 19:58:50|975|974|975|974|975|974|974|974|2132
1641499140000|2022-01-06 19:59:00|||||||||10060
1641499150000|2022-01-06 19:59:10|||||||||2767
1641499160000|2022-01-06 19:59:20|||||||||1806
1641499170000|2022-01-06 19:59:30|||||||||100
1641499180000|2022-01-06 19:59:40|||||||||1749
1641499190000|2022-01-06 19:59:50|||||||||1036
1641499210000|2022-01-06 20:00:10|||||||||847
1641499220000|2022-01-06 20:00:20|||||||||300
1641499230000|2022-01-06 20:00:30|||||||||700
1641499240000|2022-01-06 20:00:40|||||||||200
1641499260000|2022-01-06 20:01:00|||||||||100
1641499270000|2022-01-06 20:01:10|||||||||100
1641499280000|2022-01-06 20:01:20|||||||||400
1641499310000|2022-01-06 20:01:50|||||||||1957
1641499370000|2022-01-06 20:02:50|||||||||200
1641499380000|2022-01-06 20:03:00|||||||||100
1641499390000|2022-01-06 20:03:10|976|975|976|975|976|975|975|974|2571
1641499400000|2022-01-06 20:03:20|||||||||300
1641499420000|2022-01-06 20:03:40|||||||||100
1641499450000|2022-01-06 20:04:10|||||||||1695
1641499460000|2022-01-06 20:04:20|||||||||100
1641499490000|2022-01-06 20:04:50|975|974|975|974|975|974|975|974|2792
1641499500000|2022-01-06 20:05:00|||||||||8176
1641499510000|2022-01-06 20:05:10|||||||||438
1641499530000|2022-01-06 20:05:30|976|975|976|975|976|975|976|975|4843
1641499540000|2022-01-06 20:05:40|975|974|974|973|975|974|974|973|1374
1641499550000|2022-01-06 20:05:50|||||||||100
1641499560000|2022-01-06 20:06:00|||||||||300
1641499570000|2022-01-06 20:06:10|973||973||973||973||2794
1641499580000|2022-01-06 20:06:20|974||974||974||974||300
1641499590000|2022-01-06 20:06:30|||||||||1300
1641499600000|2022-01-06 20:06:40|973|972|973|972|973|973|973|972|2222
1641499610000|2022-01-06 20:06:50|||||||||200
1641499620000|2022-01-06 20:07:00|||||||||1800
1641499630000|2022-01-06 20:07:10|||||||||1596
1641499640000|2022-01-06 20:07:20|972|971|972|972|972|972|972|971|1539
1641499650000|2022-01-06 20:07:30|971|971|971|970|971|971|971|970|1000
1641499660000|2022-01-06 20:07:40|||||||||200
1641499670000|2022-01-06 20:07:50|||||||||200
1641499690000|2022-01-06 20:08:10|||||||||300
1641499700000|2022-01-06 20:08:20|||||||||1113
1641499710000|2022-01-06 20:08:30|972|971|972|971|972|971|971|970|8399
1641499720000|2022-01-06 20:08:40|971|970|972|971|972|971|971|970|8046
1641499730000|2022-01-06 20:08:50|971|970|972|971|972|971|971|970|11085
1641499740000|2022-01-06 20:09:00|973|972|973|972|973|972|973|972|4635
1641499750000|2022-01-06 20:09:10|974|973|974|973|975|974|974|973|16062
1641499760000|2022-01-06 20:09:20|||||||||5762
1641499770000|2022-01-06 20:09:30|975|974|975|974|976|974|975|974|14345
1641499780000|2022-01-06 20:09:40|974|975|973|972|974|975|973|972|20895
1641499790000|2022-01-06 20:09:50|||||||||3305
1641499800000|2022-01-06 20:10:00|||||||||300
1641499810000|2022-01-06 20:10:10|972|971|972|971|972|972|972|971|5742
1641499820000|2022-01-06 20:10:20|971||972||972||971||724
1641499830000|2022-01-06 20:10:30|||||||||700
1641499840000|2022-01-06 20:10:40|||||||||1000
1641499860000|2022-01-06 20:11:00|971|970|970|969|971|970|970|969|4700
1641499870000|2022-01-06 20:11:10|971|970|972|971|972|971|970|968|21149
1641499880000|2022-01-06 20:11:20|973|972|974|973|974|973|973|972|6865
1641499890000|2022-01-06 20:11:30|975|974|975|974|976|975|974|973|24663
1641499900000|2022-01-06 20:11:40|||||||||10392
1641499910000|2022-01-06 20:11:50|||||||||839
1641499920000|2022-01-06 20:12:00|974|973|975|973|975|973|974|973|7373
1641499930000|2022-01-06 20:12:10|974|974|975|974|975|974|974|973|881
1641499940000|2022-01-06 20:12:20|974|973|973|972|974|973|973|972|634
1641499950000|2022-01-06 20:12:30|||||||||100
1641499960000|2022-01-06 20:12:40|972|971|971|970|972|971|971|970|2000
1641499970000|2022-01-06 20:12:50|969|968|971|970|971|970|969|967|5619
1641499980000|2022-01-06 20:13:00|970|969|972|972|972|972|970|968|6718
1641499990000|2022-01-06 20:13:10|973|971|975|973|975|973|973|971|4453
1641500000000|2022-01-06 20:13:20|974|972|973|972|974|972|973|972|4133
1641500010000|2022-01-06 20:13:30|||||||||7600
1641500020000|2022-01-06 20:13:40|972|971|971|970|972|971|971|970|1400
1641500030000|2022-01-06 20:13:50|970|969|971|969|971|970|969|968|1921
1641500040000|2022-01-06 20:14:00|970|970|970|968|970|970|970|968|2700
1641500050000|2022-01-06 20:14:10|969|967|968|966|969|967|968|965|206
1641500060000|2022-01-06 20:14:20|967|965|967|966|967|966|967|965|100
1641500070000|2022-01-06 20:14:30|968|967|968|966|968|967|967|966|2629
1641500080000|2022-01-06 20:14:40|967||967||968||967||500
1641500090000|2022-01-06 20:14:50|||||||||1398
1641500100000|2022-01-06 20:15:00|966|965|966|965|966|965|966|965|400
1641500110000|2022-01-06 20:15:10|||||||||200
1641500120000|2022-01-06 20:15:20|||||||||2124
1641500130000|2022-01-06 20:15:30|||||||||605
1641500140000|2022-01-06 20:15:40|||||||||1495
1641500150000|2022-01-06 20:15:50|||||||||2001
1641500160000|2022-01-06 20:16:00|||||||||500
1641500170000|2022-01-06 20:16:10|967||966||967||966||800
1641500180000|2022-01-06 20:16:20|965|964|966|964|966|964|965|964|1300
1641500200000|2022-01-06 20:16:40|967|965|967|965|967|966|967|965|8908
1641500210000|2022-01-06 20:16:50|966||966||966||966||0
1641500230000|2022-01-06 20:17:10|||||||||250
1641500240000|2022-01-06 20:17:20|967|966|967|966|967|966|966|966|1600
1641500250000|2022-01-06 20:17:30|||||||||400
1641500260000|2022-01-06 20:17:40|||||||||400
1641500270000|2022-01-06 20:17:50|||||||||900
1641500280000|2022-01-06 20:18:00|||||||||8200
1641500290000|2022-01-06 20:18:10|968|967|969|967|969|967|968|967|1480
1641500300000|2022-01-06 20:18:20||968||968||968||968|3578
1641500320000|2022-01-06 20:18:40|968|967|969|968|969|968|968|967|1957
1641500330000|2022-01-06 20:18:50|||||||||300
1641500340000|2022-01-06 20:19:00|||||||||324
1641500350000|2022-01-06 20:19:10|968|967|968|967|968|967|968|967|1124
1641500370000|2022-01-06 20:19:30|||||||||782
1641500380000|2022-01-06 20:19:40|969|968|969|968|969|968|969|968|3656
1641500390000|2022-01-06 20:19:50|||||||||200
1641500410000|2022-01-06 20:20:10|970|969|970|969|970|969|970|969|2433
1641500420000|2022-01-06 20:20:20|971|970|971|970|971|970|971|970|6945
1641500430000|2022-01-06 20:20:30|972|971|975|973|975|973|972|971|1333
1641500470000|2022-01-06 20:21:10||974||974||974||974|0
1641500480000|2022-01-06 20:21:20|||||||||1870
1641500490000|2022-01-06 20:21:30|||||||||700
1641500500000|2022-01-06 20:21:40|976|975|976|975|976|975|976|975|1625
1641500510000|2022-01-06 20:21:50|||||||||100
1641500520000|2022-01-06 20:22:00|||||||||100
1641500530000|2022-01-06 20:22:10|||||||||2865
1641500540000|2022-01-06 20:22:20|||||||||1591
1641500550000|2022-01-06 20:22:30|||||||||1222
1641500560000|2022-01-06 20:22:40|||||||||300
1641500570000|2022-01-06 20:22:50|||||||||300
1641500580000|2022-01-06 20:23:00|977|976|977|976|977|976|977|976|1277
1641500590000|2022-01-06 20:23:10|||||||||200
1641500600000|2022-01-06 20:23:20|||||||||400
1641500610000|2022-01-06 20:23:30|||||||||400
1641500620000|2022-01-06 20:23:40||977||976||977||976|1966
1641500630000|2022-01-06 20:23:50|978|977|978|976|978|977|977|976|1567
1641500640000|2022-01-06 20:24:00|977||978||978||977||300
1641500650000|2022-01-06 20:24:10||977||977||977||977|4977
1641500670000|2022-01-06 20:24:30|||||||||300
1641500680000|2022-01-06 20:24:40|||||||||3105
1641500690000|2022-01-06 20:24:50|977|976|977|976|977|976|977|976|3037
1641500700000|2022-01-06 20:25:00|976|975|975|974|976|975|975|974|10099
1641500710000|2022-01-06 20:25:10|||||||||1100
1641500720000|2022-01-06 20:25:20|||||||||100
1641500730000|2022-01-06 20:25:30|||||||||100
1641500740000|2022-01-06 20:25:40|||||||||500
1641500750000|2022-01-06 20:25:50|974|973|974|973|974|973|974|973|100
1641500760000|2022-01-06 20:26:00|||||||||1000
1641500780000|2022-01-06 20:26:20|973|972|973|972|973|972|973|972|825
1641500790000|2022-01-06 20:26:30|||||||||200
1641500800000|2022-01-06 20:26:40|||||||||400
1641500810000|2022-01-06 20:26:50|972|971|971|970|972|971|971|970|1898
1641500820000|2022-01-06 20:27:00|970|969|970|969|971|970|970|969|2000
1641500830000|2022-01-06 20:27:10|||||||||300
1641500840000|2022-01-06 20:27:20|971|970|971|969|971|970|970|969|4540
1641500850000|2022-01-06 20:27:30||970||970||970||970|3826
1641500860000|2022-01-06 20:27:40|||||||||200
1641500880000|2022-01-06 20:28:00|970|969|970|969|970|969|970|969|3524
1641500900000|2022-01-06 20:28:20|||||||||100
1641500920000|2022-01-06 20:28:40|||||||||100
1641500940000|2022-01-06 20:29:00|||||||||316
1641500950000|2022-01-06 20:29:10|||||||||1449
1641500960000|2022-01-06 20:29:20|971|970|972|971|972|971|971|970|4417
1641500970000|2022-01-06 20:29:30|||||||||100
1641500980000|2022-01-06 20:29:40|||||||||1000
1641500990000|2022-01-06 20:29:50|973|972|974|972|974|973|973|972|1100
1641501000000|2022-01-06 20:30:00|973||973||973||973||761
1641501010000|2022-01-06 20:30:10|974|973|975|974|975|974|974|973|4038
1641501020000|2022-01-06 20:30:20|||||||||200
1641501030000|2022-01-06 20:30:30|||||||||900
1641501040000|2022-01-06 20:30:40|||||||||400
1641501050000|2022-01-06 20:30:50|||||||||200
1641501060000|2022-01-06 20:31:00|||||||||2094
1641501070000|2022-01-06 20:31:10|||||||||100
1641501080000|2022-01-06 20:31:20|||||||||400
1641501090000|2022-01-06 20:31:30|976|975|976|975|976|975|976|975|7517
1641501100000|2022-01-06 20:31:40|||||||||300
1641501110000|2022-01-06 20:31:50|977|976|978|977|978|977|977|976|2614
1641501120000|2022-01-06 20:32:00|||||||||1369
1641501130000|2022-01-06 20:32:10|||||||||358
1641501140000|2022-01-06 20:32:20|977|976|977|976|978|977|977|976|9616
1641501150000|2022-01-06 20:32:30|976|975|976|975|976|975|976|975|2371
1641501160000|2022-01-06 20:32:40|||||||||400
1641501180000|2022-01-06 20:33:00|975|974|975|974|975|974|975|974|693
1641501190000|2022-01-06 20:33:10|||||||||550
1641501200000|2022-01-06 20:33:20|||||||||300
1641501210000|2022-01-06 20:33:30|||||||||300
1641501220000|2022-01-06 20:33:40|||||||||600
1641501230000|2022-01-06 20:33:50|974|973|973|972|974|973|973|972|1432
1641501240000|2022-01-06 20:34:00|972|971|972|971|972|971|972|971|1000
1641501250000|2022-01-06 20:34:10|||||||||900
1641501260000|2022-01-06 20:34:20|||||||||5183
1641501270000|2022-01-06 20:34:30|||||||||10571
1641501280000|2022-01-06 20:34:40|||||||||200
1641501290000|2022-01-06 20:34:50|||||||||200
1641501300000|2022-01-06 20:35:00|||||||||200
1641501310000|2022-01-06 20:35:10|||||||||1698
1641501320000|2022-01-06 20:35:20|971|970|970|969|971|970|970|969|2686
1641501330000|2022-01-06 20:35:30|971|970|970|970|971|970|970|969|4977
1641501340000|2022-01-06 20:35:40|971||971||971||971||600
1641501350000|2022-01-06 20:35:50|970|969|969|968|970|969|969|968|2131
1641501360000|2022-01-06 20:36:00|968|967|968|967|968|967|968|967|700
1641501370000|2022-01-06 20:36:10|||||||||2700
1641501380000|2022-01-06 20:36:20|||||||||300
1641501390000|2022-01-06 20:36:30|967|966|967|966|967|967|967|966|2900
1641501400000|2022-01-06 20:36:40|966|965|968|967|968|967|966|965|11479
1641501410000|2022-01-06 20:36:50|969|968|969|968|969|968|969|968|3964
1641501420000|2022-01-06 20:37:00|970|969|971|970|971|970|970|969|6317
1641501430000|2022-01-06 20:37:10|970|969|970|969|970|969|969|968|5831
1641501440000|2022-01-06 20:37:20|969|968|969|968|969|968|969|968|600
1641501450000|2022-01-06 20:37:30|||||||||100
1641501460000|2022-01-06 20:37:40|968|967|968|967|968|967|968|967|1200
1641501470000|2022-01-06 20:37:50|||||||||900
1641501480000|2022-01-06 20:38:00|||||||||700
1641501490000|2022-01-06 20:38:10|967|966|966|965|967|966|966|965|3369
1641501500000|2022-01-06 20:38:20|||||||||1100
1641501520000|2022-01-06 20:38:40|||||||||300
1641501530000|2022-01-06 20:38:50|||||||||100
1641501540000|2022-01-06 20:39:00|||||||||577
1641501550000|2022-01-06 20:39:10|965|964|964|963|965|964|964|963|4502
1641501560000|2022-01-06 20:39:20|963|962|963|962|964|963|962|961|12895
1641501580000|2022-01-06 20:39:40|||||||||400
1641501590000|2022-01-06 20:39:50|||||||||184
1641501600000|2022-01-06 20:40:00|||||||||615
1641501610000|2022-01-06 20:40:10|||||||||700
1641501620000|2022-01-06 20:40:20|||||||||300
1641501630000|2022-01-06 20:40:30|||||||||3061
1641501640000|2022-01-06 20:40:40|962|961|962|961|962|961|962|961|1882
1641501650000|2022-01-06 20:40:50|||||||||400
1641501660000|2022-01-06 20:41:00|||||||||100
1641501670000|2022-01-06 20:41:10|||||||||1919
1641501680000|2022-01-06 20:41:20|||||||||1607
1641501690000|2022-01-06 20:41:30|||||||||200
1641501700000|2022-01-06 20:41:40|||||||||300
1641501710000|2022-01-06 20:41:50|||||||||500
1641501720000|2022-01-06 20:42:00|||||||||800
1641501730000|2022-01-06 20:42:10|961|960|961|960|961|960|961|960|3267
1641501740000|2022-01-06 20:42:20|||||||||100
1641501750000|2022-01-06 20:42:30|||||||||13372
1641501760000|2022-01-06 20:42:40|||||||||1700
1641501770000|2022-01-06 20:42:50|||||||||200
1641501780000|2022-01-06 20:43:00|||||||||1400
1641501790000|2022-01-06 20:43:10|||||||||600
1641501800000|2022-01-06 20:43:20|||||||||200
1641501810000|2022-01-06 20:43:30|||||||||1600
1641501820000|2022-01-06 20:43:40|||||||||300
1641501830000|2022-01-06 20:43:50|||||||||300
1641501840000|2022-01-06 20:44:00|||||||||1800
1641501850000|2022-01-06 20:44:10|||||||||200
1641501860000|2022-01-06 20:44:20|||||||||2677
1641501870000|2022-01-06 20:44:30|960|959|960|959|960|959|960|959|1900
1641501880000|2022-01-06 20:44:40|959|958|959|958|959|958|959|958|1500
1641501890000|2022-01-06 20:44:50|958|957|960|956|960|957|958|956|300
1641501900000|2022-01-06 20:45:00|959|955|960|956|960|956|959|955|3407
1641501910000|2022-01-06 20:45:10|961|957|960|956|961|957|960|956|1046
1641501920000|2022-01-06 20:45:20|961|957|961|957|961|957|960|956|0
1641501930000|2022-01-06 20:45:30|960|956|960|956|960|956|960|956|0
1641501940000|2022-01-06 20:45:40|961|957|960|956|961|957|960|956|124
1641501950000|2022-01-06 20:45:50|959|955|960|956|960|956|959|955|100
1641501960000|2022-01-06 20:46:00|959|955|960|956|960|956|959|955|0
1641501970000|2022-01-06 20:46:10|959|955|960|956|960|956|959|955|0
1641501980000|2022-01-06 20:46:20|959|955|960|956|960|956|959|955|0
1641501990000|2022-01-06 20:46:30|959|955|960|956|960|956|959|955|0
1641502000000|2022-01-06 20:46:40|959|955|960|956|960|956|959|955|0
1641502020000|2022-01-06 20:47:00|959|955|959|955|960|956|959|955|0
1641502030000|2022-01-06 20:47:10|960|956|959|955|960|956|959|955|2000
1641502040000|2022-01-06 20:47:20|960|956|960|956|960|956|959|955|0
1641502050000|2022-01-06 20:47:30|959|955|960|956|960|956|959|955|900
1641502060000|2022-01-06 20:47:40|959|955|960|956|960|956|959|955|0
1641502070000|2022-01-06 20:47:50|959|955|960|956|960|956|959|955|0
1641502080000|2022-01-06 20:48:00|959|955|960|956|960|956|959|955|0
1641502090000|2022-01-06 20:48:10|959|955|958|954|960|956|957|953|622
1641502100000|2022-01-06 20:48:20|957|953|957|953|958|954|957|953|500
1641502110000|2022-01-06 20:48:30|958|954|958|954|958|954|957|953|1073
1641502120000|2022-01-06 20:48:40|959|955|957|953|959|955|957|953|0
1641502130000|2022-01-06 20:48:50|958|954|957|953|958|954|957|953|861
1641502140000|2022-01-06 20:49:00|958|954|957|953|958|954|957|953|0
1641502150000|2022-01-06 20:49:10|958|954|958|954|959|955|958|954|600
1641502160000|2022-01-06 20:49:20|959|955|960|956|960|956|958|954|350
1641502170000|2022-01-06 20:49:30|959|955|960|955|960|956|959|954|0
1641502180000|2022-01-06 20:49:40|959|954|959|955|960|956|959|954|0
1641502190000|2022-01-06 20:49:50|960|956|959|955|960|956|959|955|0
1641502200000|2022-01-06 20:50:00|960|956|960|956|960|956|959|955|0
1641502210000|2022-01-06 20:50:10|959|955|959|955|960|956|959|954|0
1641502220000|2022-01-06 20:50:20|960|956|959|955|960|956|959|955|0
1641502230000|2022-01-06 20:50:30|960|956|960|956|960|956|959|955|0
1641502240000|2022-01-06 20:50:40|959|955|959|955|960|956|959|955|0
1641502250000|2022-01-06 20:50:50|960|956|959|955|960|956|959|955|1150
1641502260000|2022-01-06 20:51:00|960|956|960|956|960|956|959|955|700
1641502270000|2022-01-06 20:51:10|959|955|960|956|960|956|959|955|407
1641502280000|2022-01-06 20:51:20|959|955|959|955|960|956|959|955|0
1641502290000|2022-01-06 20:51:30|960|956|959|955|960|956|959|955|613
1641502300000|2022-01-06 20:51:40|960|956|959|955|960|956|959|955|200
1641502310000|2022-01-06 20:51:50|960|956|959|955|960|956|959|955|0
1641502320000|2022-01-06 20:52:00|960|956|959|955|960|956|959|955|134
1641502330000|2022-01-06 20:52:10|960|956|959|955|960|956|959|955|288
1641502340000|2022-01-06 20:52:20|960|956|959|955|960|956|959|955|100
1641502350000|2022-01-06 20:52:30|960|956|960|956|960|956|959|955|1000
1641502360000|2022-01-06 20:52:40|959|955|960|956|960|956|959|955|369
1641502370000|2022-01-06 20:52:50|959|955|959|955|960|956|959|955|0
1641502380000|2022-01-06 20:53:00|960|956|959|955|960|956|959|955|1530
1641502390000|2022-01-06 20:53:10|960|956|959|955|960|956|959|955|0
1641502400000|2022-01-06 20:53:20|960|956|959|955|960|956|959|955|608
1641502410000|2022-01-06 20:53:30|960|956|959|955|960|956|959|955|0
1641502420000|2022-01-06 20:53:40|960|956|959|955|960|956|959|955|0
1641502430000|2022-01-06 20:53:50|960|956|959|955|960|956|959|955|637
1641502440000|2022-01-06 20:54:00|960|956|959|955|960|956|959|955|13600
1641502450000|2022-01-06 20:54:10|960|956|960|956|960|956|959|955|0
1641502460000|2022-01-06 20:54:20|959|955|960|956|960|956|959|955|227
1641502470000|2022-01-06 20:54:30|959|955|960|956|960|956|959|955|100
1641502480000|2022-01-06 20:54:40|959|955|959|955|960|956|959|955|200
1641502490000|2022-01-06 20:54:50|960|956|960|956|960|956|959|955|538
1641502500000|2022-01-06 20:55:00|959|955|961|957|962|958|959|955|439
1641502510000|2022-01-06 20:55:10|962|958|962|958|962|958|961|957|200
1641502520000|2022-01-06 20:55:20|961|957|962|958|962|958|961|957|600
1641502530000|2022-01-06 20:55:30|961|957|961|957|962|958|961|957|0
1641502540000|2022-01-06 20:55:40|962|958|961|957|962|958|961|957|0
1641502550000|2022-01-06 20:55:50|962|958|961|957|962|958|961|957|0
1641502560000|2022-01-06 20:56:00|962|958|962|958|962|958|961|957|1438
1641502570000|2022-01-06 20:56:10|961|957|962|958|962|958|961|957|290
1641502580000|2022-01-06 20:56:20|961|957|960|956|961|957|960|956|900
1641502590000|2022-01-06 20:56:30|959|955|961|957|962|958|959|955|1200
1641502600000|2022-01-06 20:56:40|962|958|961|957|962|958|961|957|225
1641502610000|2022-01-06 20:56:50|962|958|962|958|962|958|961|957|0
1641502620000|2022-01-06 20:57:00|961|957|962|958|962|958|961|957|0
1641502630000|2022-01-06 20:57:10|961|957|963|959|963|959|961|957|283
1641502640000|2022-01-06 20:57:20|962|958|963|959|964|960|962|958|920
1641502650000|2022-01-06 20:57:30|964|960|964|960|964|960|963|959|256
1641502660000|2022-01-06 20:57:40|963|959|963|959|964|960|963|959|1544
1641502670000|2022-01-06 20:57:50|964|960|964|960|965|961|964|960|200
1641502680000|2022-01-06 20:58:00|965|961|965|961|965|961|964|960|0
1641502690000|2022-01-06 20:58:10|964|960|964|960|965|961|964|960|218
1641502700000|2022-01-06 20:58:20|965|961|964|960|965|961|964|960|0
1641502710000|2022-01-06 20:58:30|965|961|964|960|965|961|964|960|1501
1641502720000|2022-01-06 20:58:40|965|961|964|960|965|961|964|960|107
1641502730000|2022-01-06 20:58:50|965|961|964|960|965|961|964|960|1900
1641502740000|2022-01-06 20:59:00|965|961|965|961|965|961|964|960|634
1641502750000|2022-01-06 20:59:10|964|960|964|960|965|961|964|960|0
1641502760000|2022-01-06 20:59:20|965|961|964|960|965|961|964|960|0
1641502770000|2022-01-06 20:59:30|965|961|964|960|965|961|964|960|105
1641502780000|2022-01-06 20:59:40|965|961|964|960|965|961|964|960|400
1641502790000|2022-01-06 20:59:50|965|961|965|961|965|961|964|960|1268
1641565800000|2022-01-07 14:30:00|969|963|969|963|969|963|969|963|200
1641565820000|2022-01-07 14:30:20|968|961|964|958|968|961|962|958|1500
1641565830000|2022-01-07 14:30:30|963|959|963|959|963|959|963|959|0
1641565840000|2022-01-07 14:30:40|962|955|952|945|962|955|952|945|7450
1641565850000|2022-01-07 14:30:50|951||951||951||951||0
1641565860000|2022-01-07 14:31:00|952|943|957|947|957|950|952|943|1300
1641565870000|2022-01-07 14:31:10|958|948|963|947|963|948|958|947|0
1641565880000|2022-01-07 14:31:20||955||955||955||955|0
1641565930000|2022-01-07 14:32:10|962|956|962|955|962|956|962|955|0
1641565940000|2022-01-07 14:32:20|||||||||2580
1641565950000|2022-01-07 14:32:30||957||955||957||955|200
1641565960000|2022-01-07 14:32:40|961|956|961|956|961|956|959|956|5000
1641565970000|2022-01-07 14:32:50|959|955|956|951|959|955|956|951|1450
1641565980000|2022-01-07 14:33:00|959|952|959|954|959|955|959|952|1954
1641565990000|2022-01-07 14:33:10|957|951|959|951|959|951|957|951|0
1641566000000|2022-01-07 14:33:20|957||958||958||957||0
1641566010000|2022-01-07 14:33:30|957||957||957||956||0
1641566020000|2022-01-07 14:33:40|956||956||956||956||0
1641566040000|2022-01-07 14:34:00|961|955|961|954|961|955|961|951|1100
1641566050000|2022-01-07 14:34:10||952||954||954||952|400
1641566060000|2022-01-07 14:34:20|958|952|957|951|958|952|957|951|100
1641566070000|2022-01-07 14:34:30|956|952|956|951|956|952|956|951|0
1641566080000|2022-01-07 14:34:40||952||952||952||952|0
1641566100000|2022-01-07 14:35:00|954|951|950|944|955|951|949|944|4189
1641566110000|2022-01-07 14:35:10|951|946|954|949|954|949|951|946|909
1641566120000|2022-01-07 14:35:20||948||950||950||948|0
1641566130000|2022-01-07 14:35:30||949||949||949||949|300
1641566140000|2022-01-07 14:35:40|952||954||954||952||500
1641566150000|2022-01-07 14:35:50|951|947|951|947|951|947|951|947|0
1641566160000|2022-01-07 14:36:00|953|948|953|949|953|949|953|948|400
1641566170000|2022-01-07 14:36:10|955|951|958|951|958|951|955|951|600
1641566180000|2022-01-07 14:36:20|957||958||958||957||0
1641566220000|2022-01-07 14:37:00|||||||||1043
1641566240000|2022-01-07 14:37:20|959|954|961|958|961|958|959|954|600
1641566250000|2022-01-07 14:37:30|962|959|961|959|962|959|961|959|700
1641566260000|2022-01-07 14:37:40|962|960|962|960|962|960|962|960|500
1641566270000|2022-01-07 14:37:50||959||959||959||959|200
1641566280000|2022-01-07 14:38:00|961|957|961|957|961|957|959|956|1600
1641566300000|2022-01-07 14:38:20|960||960||960||960||0
1641566320000|2022-01-07 14:38:40|962|959|967|962|967|962|962|959|1244
1641566340000|2022-01-07 14:39:00|966|961|965|962|966|962|965|961|0
1641566350000|2022-01-07 14:39:10|964|961|965|961|965|961|964|961|400
1641566370000|2022-01-07 14:39:30|966|963|967|961|967|965|966|961|800
1641566390000|2022-01-07 14:39:50|970|963|971|967|971|967|970|963|550
1641566410000|2022-01-07 14:40:10|970|966|967|964|970|966|966|964|700
1641566420000|2022-01-07 14:40:20|969|965|971|966|971|966|967|964|1369
1641566430000|2022-01-07 14:40:30|972|969|971|968|972|969|971|967|867
1641566440000|2022-01-07 14:40:40|972||972||972||972||100
1641566450000|2022-01-07 14:40:50|974|969|975|969|975|969|974|969|131
1641566460000|2022-01-07 14:41:00|976|971|977|972|978|974|976|971|800
1641566470000|2022-01-07 14:41:10|978||978||978||978||0
1641566490000|2022-01-07 14:41:30|979|976|978|976|980|976|978|976|1511
1641566500000|2022-01-07 14:41:40|980|977|980|978|980|978|980|977|600
1641566510000|2022-01-07 14:41:50|978|977|978|975|978|977|978|975|1200
1641566520000|2022-01-07 14:42:00|979|976|980|976|980|976|979|976|0
1641566540000|2022-01-07 14:42:20|||||||||100
1641566550000|2022-01-07 14:42:30|||||||||300
1641566560000|2022-01-07 14:42:40|981|978|984|981|984|981|981|978|500
1641566600000|2022-01-07 14:43:20|983|980|981|978|983|980|981|978|5095
1641566610000|2022-01-07 14:43:30|980||980||980||980||500
1641566620000|2022-01-07 14:43:40|983|979|984|981|984|981|983|979|3209
1641566640000|2022-01-07 14:44:00|||||||||200
1641566650000|2022-01-07 14:44:10|982|980|981|978|982|980|980|978|1600
1641566660000|2022-01-07 14:44:20|982||982||982||982||0
1641566680000|2022-01-07 14:44:40||979||978||979||978|1400
1641566710000|2022-01-07 14:45:10|984|979|987|983|987|985|984|979|4501
1641566720000|2022-01-07 14:45:20||984||984||984||984|0
1641566730000|2022-01-07 14:45:30|||||||||146
1641566740000|2022-01-07 14:45:40|||||||||100
1641566750000|2022-01-07 14:45:50|||||||||100
1641566760000|2022-01-07 14:46:00|||||||||200
1641566770000|2022-01-07 14:46:10|985|983|986|983|986|983|985|983|3990
1641566780000|2022-01-07 14:46:20|985|982|985|982|985|982|983|981|1400
1641566790000|2022-01-07 14:46:30|984||984||984||984||300
1641566800000|2022-01-07 14:46:40|983|981|982|980|983|981|982|980|1743
1641566810000|2022-01-07 14:46:50|981|981|983|981|983|982|981|981|4836
1641566820000|2022-01-07 14:47:00|982|980|981|980|982|980|981|979|450
1641566830000|2022-01-07 14:47:10|982|979|982|979|982|979|982|979|138
1641566850000|2022-01-07 14:47:30|981|978|981|977|981|978|979|977|1894
1641566860000|2022-01-07 14:47:40|980|978|979|977|980|978|979|977|1600
1641566870000|2022-01-07 14:47:50|977|976|977|972|977|976|977|972|1500
1641566880000|2022-01-07 14:48:00|976|971|976|971|976|971|976|971|650
1641566890000|2022-01-07 14:48:10|975||975||975||975||0
1641566900000|2022-01-07 14:48:20|976|973|979|975|979|975|976|973|1370
1641566910000|2022-01-07 14:48:30||974||973||974||973|100
1641566930000|2022-01-07 14:48:50||974||974||974||974|0
1641566940000|2022-01-07 14:49:00||975||974||975||974|5350
1641566950000|2022-01-07 14:49:10|978||978||978||978||300
1641566960000|2022-01-07 14:49:20|979|976|979|975|979|977|978|975|4400
1641566970000|2022-01-07 14:49:30||977||977||977||977|500
1641566980000|2022-01-07 14:49:40|981|978|983|981|983|981|981|978|900
1641566990000|2022-01-07 14:49:50|||||||||300
1641567000000|2022-01-07 14:50:00|984|982|984|982|984|982|984|982|300
1641567010000|2022-01-07 14:50:10|983|980|983|980|983|980|982|980|1225
1641567020000|2022-01-07 14:50:20|982|979|981|978|982|979|981|977|800
1641567030000|2022-01-07 14:50:30|984|980|986|983|986|983|984|980|1431
1641567040000|2022-01-07 14:50:40||982||982||982||982|180
1641567060000|2022-01-07 14:51:00|||||||||100
1641567090000|2022-01-07 14:51:30|988|983|990|987|990|987|988|983|2500
1641567110000|2022-01-07 14:51:50|992|988|992|990|992|990|992|988|4800
1641567120000|2022-01-07 14:52:00|993|991|995|993|995|993|993|991|2117
1641567130000|2022-01-07 14:52:10|993|992|993|991|993|992|993|991|500
1641567140000|2022-01-07 14:52:20|995|992|995|992|995|992|995|992|200
1641567150000|2022-01-07 14:52:30|||||||||5100
1641567160000|2022-01-07 14:52:40|||||||||300
1641567170000|2022-01-07 14:52:50|994||994||994||994||100
1641567180000|2022-01-07 14:53:00|995|993|995|993|995|993|995|993|200
1641567200000|2022-01-07 14:53:20|994|992|993|990|994|992|992|990|2750
1641567230000|2022-01-07 14:53:50|||||||||5400
1641567240000|2022-01-07 14:54:00|||||||||1027
1641567260000|2022-01-07 14:54:20|||||||||300
1641567270000|2022-01-07 14:54:30|995|991|995|992|996|994|994|991|6505
1641567290000|2022-01-07 14:54:50|994||994||994||994||300
1641567300000|2022-01-07 14:55:00|995|993|996|994|996|995|995|993|4426
1641567310000|2022-01-07 14:55:10|||||||||100
1641567320000|2022-01-07 14:55:20|997|996|999|996|999|998|997|996|3900
1641567350000|2022-01-07 14:55:50|1000|997|1001|998|1001|999|1000|997|1295
1641567360000|2022-01-07 14:56:00|||||||||280
1641567370000|2022-01-07 14:56:10|||||||||600
1641567380000|2022-01-07 14:56:20|1002|1000|1005|1001|1005|1001|1002|998|1455
1641567390000|2022-01-07 14:56:30||1003||1002||1003||1002|500
1641567400000|2022-01-07 14:56:40|1003|1001|1003|1001|1003|1001|1003|1000|4000
1641567420000|2022-01-07 14:57:00|1004|1002|1005|1003|1005|1003|1004|1002|200
1641567430000|2022-01-07 14:57:10|1006||1006||1006||1006||3644
1641567440000|2022-01-07 14:57:20|1005|1002|1003|1000|1005|1002|1000|998|16335
1641567450000|2022-01-07 14:57:30|1004||1003||1004||1003||100
1641567460000|2022-01-07 14:57:40|1001|998|1000|998|1001|999|1000|998|534
1641567470000|2022-01-07 14:57:50|1001|999|1001|999|1002|1001|1001|998|1500
1641567480000|2022-01-07 14:58:00|1002|998|1004|1001|1005|1002|1002|998|600
1641567490000|2022-01-07 14:58:10|1005||1004||1005||1004||0
1641567500000|2022-01-07 14:58:20|||||||||300
1641567510000|2022-01-07 14:58:30||1002||1002||1002||1002|300
1641567520000|2022-01-07 14:58:40|1003|1003|1004|1002|1004|1003|1003|1002|3700
1641567530000|2022-01-07 14:58:50|||||||||699
1641567540000|2022-01-07 14:59:00|||||||||2033
1641567550000|2022-01-07 14:59:10|||||||||100
1641567560000|2022-01-07 14:59:20|||||||||3700
1641567570000|2022-01-07 14:59:30|1003|1001|1004|1002|1004|1002|1002|1000|5651
1641567580000|2022-01-07 14:59:40|||||||||2500
1641567590000|2022-01-07 14:59:50|||||||||150
1641567600000|2022-01-07 15:00:00|||||||||2544
1641567610000|2022-01-07 15:00:10|1003|1001|1002|1000|1003|1001|1001|998|4201
1641567620000|2022-01-07 15:00:20|1000|999|999|997|1000|999|999|997|900
1641567630000|2022-01-07 15:00:30|1000|996|1001|998|1001|999|1000|996|5844
1641567640000|2022-01-07 15:00:40|||||||||672
1641567650000|2022-01-07 15:00:50|999|997|1000|997|1000|998|999|997|4100
1641567660000|2022-01-07 15:01:00|999|999|999|997|999|999|999|997|4104
1641567670000|2022-01-07 15:01:10|1000|998|999|998|1001|999|999|997|1069
1641567680000|2022-01-07 15:01:20|||||||||400
1641567690000|2022-01-07 15:01:30|1000|999|1001|999|1001|1000|1000|999|800
1641567700000|2022-01-07 15:01:40|1000|998|1000|998|1000|998|1000|998|200
1641567710000|2022-01-07 15:01:50|1001||1001||1001||1001||600
1641567720000|2022-01-07 15:02:00|1000|999|1001|999|1001|999|1000|999|1300
1641567740000|2022-01-07 15:02:20|||||||||100
1641567750000|2022-01-07 15:02:30|||||||||1100
1641567760000|2022-01-07 15:02:40|1000|998|997|995|1000|998|997|995|5100
1641567770000|2022-01-07 15:02:50|996|994|997|995|997|995|996|994|400
1641567780000|2022-01-07 15:03:00|995|994|997|996|997|996|995|994|200
1641567790000|2022-01-07 15:03:10|996|995|995|994|996|995|995|994|1406
1641567800000|2022-01-07 15:03:20|||||||||3950
1641567810000|2022-01-07 15:03:30|994|992|994|992|995|992|994|992|400
1641567820000|2022-01-07 15:03:40|||||||||600
1641567830000|2022-01-07 15:03:50|993|989|992|990|993|990|992|989|605
1641567840000|2022-01-07 15:04:00|990|989|991|989|991|989|990|988|650
1641567850000|2022-01-07 15:04:10|990|990|991|990|992|990|990|990|488
1641567860000|2022-01-07 15:04:20|990|989|990|988|990|989|990|988|100
1641567870000|2022-01-07 15:04:30|989|987|988|986|990|988|988|986|2400
1641567880000|2022-01-07 15:04:40|987|985|986|983|987|985|985|983|1200
1641567890000|2022-01-07 15:04:50|985||985||985||985||100
1641567900000|2022-01-07 15:05:00|984|982|985|983|985|983|984|982|1000
1641567910000|2022-01-07 15:05:10|986|984|987|985|987|985|986|984|1350
1641567930000|2022-01-07 15:05:30|||||||||100
1641567950000|2022-01-07 15:05:50|988|986|988|986|988|986|988|986|1550
1641567960000|2022-01-07 15:06:00|987|985|987|985|987|985|986|985|3077
1641567970000|2022-01-07 15:06:10|986|984|986|984|986|984|985|984|3700
1641567980000|2022-01-07 15:06:20|985|985|986|984|986|985|985|984|400
1641567990000|2022-01-07 15:06:30||985||984||985||984|300
1641568000000|2022-01-07 15:06:40|985||985||985||985||100
1641568010000|2022-01-07 15:06:50|986|985|986|984|986|985|985|984|3203
1641568020000|2022-01-07 15:07:00|985|985|987|984|987|986|985|984|4109
1641568030000|2022-01-07 15:07:10|988|985|989|986|989|987|988|985|533
1641568070000|2022-01-07 15:07:50|987|984|985|983|987|984|985|983|2400
1641568080000|2022-01-07 15:08:00|986|982|983|980|986|982|983|980|900
1641568100000|2022-01-07 15:08:20|982|979|980|978|982|980|980|978|4300
1641568110000|2022-01-07 15:08:30||979||979||979||979|100
1641568120000|2022-01-07 15:08:40|979|978|980|978|980|978|979|978|600
1641568130000|2022-01-07 15:08:50|981|979|981|979|981|980|980|979|1200
1641568150000|2022-01-07 15:09:10|||||||||202
1641568160000|2022-01-07 15:09:20|980|978|978|977|980|978|978|977|1408
1641568170000|2022-01-07 15:09:30|977|974|977|974|977|974|977|974|100
1641568180000|2022-01-07 15:09:40|||||||||900
1641568190000|2022-01-07 15:09:50|||||||||400
1641568200000|2022-01-07 15:10:00|976|973|973|971|976|973|973|971|4408
1641568210000|2022-01-07 15:10:10|975|972|975|974|975|974|975|972|950
1641568220000|2022-01-07 15:10:20|976|973|976|973|976|973|976|973|100
1641568230000|2022-01-07 15:10:30|977|974|981|978|981|978|977|974|1000
1641568280000|2022-01-07 15:11:20|||||||||6000
1641568300000|2022-01-07 15:11:40||979||979||979||979|200
1641568330000|2022-01-07 15:12:10|983|980|983|981|983|981|983|980|1040
1641568340000|2022-01-07 15:12:20|||||||||100
1641568350000|2022-01-07 15:12:30|984|982|983|982|984|982|983|981|700
1641568360000|2022-01-07 15:12:40|||||||||5821
1641568370000|2022-01-07 15:12:50|982|981|980|979|982|981|980|979|1900
1641568380000|2022-01-07 15:13:00|979|978|979|978|979|978|979|978|400
1641568390000|2022-01-07 15:13:10|978|977|978|976|978|977|978|976|400
1641568430000|2022-01-07 15:13:50|977|975|977|976|977|976|977|975|6300
1641568440000|2022-01-07 15:14:00|978|975|978|975|978|975|978|975|5636
1641568450000|2022-01-07 15:14:10|977|976|980|978|980|978|977|976|1439
1641568500000|2022-01-07 15:15:00|981|979|981|980|981|980|981|979|500
1641568520000|2022-01-07 15:15:20|980|979|980|978|980|979|980|978|1387
1641568530000|2022-01-07 15:15:30|979|977|979|977|979|977|979|977|600
1641568540000|2022-01-07 15:15:40|||||||||100
1641568560000|2022-01-07 15:16:00|978|975|977|975|978|975|975|974|1400
1641568600000|2022-01-07 15:16:40||976||976||976||976|100
1641568610000|2022-01-07 15:16:50|978|977|981|980|981|980|977|977|1110
1641568620000|2022-01-07 15:17:00||979||979||979||979|200
1641568640000|2022-01-07 15:17:20|982|980|982|981|982|981|982|980|500
1641568650000|2022-01-07 15:17:30|||||||||100
1641568670000|2022-01-07 15:17:50|983|982|983|982|983|982|983|982|500
1641568680000|2022-01-07 15:18:00|984|983|983|980|984|983|982|980|1100
1641568690000|2022-01-07 15:18:10||982||982||982||982|0
1641568700000|2022-01-07 15:18:20|984||984||984||984||100
1641568710000|2022-01-07 15:18:30|983|980|983|980|983|980|982|980|400
1641568720000|2022-01-07 15:18:40|984|982|984|982|984|982|984|982|11955
1641568730000|2022-01-07 15:18:50|||||||||100
1641568750000|2022-01-07 15:19:10|983||983||983||983||0
1641568760000|2022-01-07 15:19:20|982|980|982|980|982|980|982|980|300
1641568770000|2022-01-07 15:19:30|983|981|983|981|983|981|983|981|200
1641568780000|2022-01-07 15:19:40|982|980|983|980|983|980|982|980|425
1641568800000|2022-01-07 15:20:00|982|981|982|980|982|981|982|980|100
1641568810000|2022-01-07 15:20:10|981|979|977|973|981|979|977|973|1000
1641568820000|2022-01-07 15:20:20|978|974|976|973|978|974|976|973|1000
1641568850000|2022-01-07 15:20:50||974||974||974||974|0
1641568860000|2022-01-07 15:21:00|975|973|972|970|975|973|972|970|300
1641568870000|2022-01-07 15:21:10|971|969|970|968|971|969|969|967|4113
1641568880000|2022-01-07 15:21:20|969|966|967|964|969|966|967|964|1640
1641568890000|2022-01-07 15:21:30||965||964||965||964|0
1641568900000|2022-01-07 15:21:40||965||965||965||965|0
1641568910000|2022-01-07 15:21:50|966|963|966|963|966|963|966|963|1300
1641568920000|2022-01-07 15:22:00|965|964|966|964|967|965|965|962|1096
1641568930000|2022-01-07 15:22:10|||||||||100
1641568940000|2022-01-07 15:22:20|967|965|967|965|967|965|967|965|333
1641568950000|2022-01-07 15:22:30|968|966|969|967|969|968|968|966|200
1641568960000|2022-01-07 15:22:40|970|969|972|969|972|969|970|969|805
1641568980000|2022-01-07 15:23:00|||||||||100
1641569000000|2022-01-07 15:23:20||970||970||971||970|429
1641569020000|2022-01-07 15:23:40|973|971|974|972|974|972|973|971|400
1641569030000|2022-01-07 15:23:50|975|973|975|973|975|973|975|973|200
1641569040000|2022-01-07 15:24:00|974|972|973|971|974|972|973|971|1750
1641569050000|2022-01-07 15:24:10|974||974||974||974||0
1641569060000|2022-01-07 15:24:20|973||973||973||973||0
1641569070000|2022-01-07 15:24:30|974||973||974||973||0
1641569080000|2022-01-07 15:24:40|||||||||100
1641569090000|2022-01-07 15:24:50|972|970|972|970|972|970|972|970|500
1641569100000|2022-01-07 15:25:00|973|971|975|974|975|974|973|971|800
1641569110000|2022-01-07 15:25:10|976|975|978|976|978|977|976|974|5800
1641569120000|2022-01-07 15:25:20|||||||||100
1641569130000|2022-01-07 15:25:30|980|977|980|977|980|977|979|977|544
1641569140000|2022-01-07 15:25:40|981||981||981||981||0
1641569150000|2022-01-07 15:25:50||978||978||978||978|0
1641569160000|2022-01-07 15:26:00|983|979|984|981|984|981|983|979|1100
1641569170000|2022-01-07 15:26:10|||||||||1000
1641569200000|2022-01-07 15:26:40|||||||||100
1641569210000|2022-01-07 15:26:50||982||982||982||982|1300
1641569220000|2022-01-07 15:27:00|983|981|985|982|985|982|982|981|2104
1641569230000|2022-01-07 15:27:10|986|983|986|984|988|984|986|983|300
1641569240000|2022-01-07 15:27:20|||||||||100
1641569250000|2022-01-07 15:27:30|985||986||986||985||600
1641569260000|2022-01-07 15:27:40|985|983|984|982|985|983|984|982|340
1641569270000|2022-01-07 15:27:50|985|983|983|981|985|983|983|981|300
1641569280000|2022-01-07 15:28:00|982|979|982|979|982|979|982|979|200
1641569290000|2022-01-07 15:28:10|||||||||200
1641569300000|2022-01-07 15:28:20|||||||||100
1641569320000|2022-01-07 15:28:40|||||||||100
1641569330000|2022-01-07 15:28:50|||||||||200
1641569340000|2022-01-07 15:29:00|981|978|978|975|981|978|976|973|8573
1641569350000|2022-01-07 15:29:10|979|977|978|975|979|977|978|975|300
1641569360000|2022-01-07 15:29:20|977|974|977|973|977|974|976|973|0
1641569370000|2022-01-07 15:29:30|976|975|976|975|977|975|976|975|100
1641569380000|2022-01-07 15:29:40|977||978||978||977||221
1641569390000|2022-01-07 15:29:50||976||976||977||976|389
1641569400000|2022-01-07 15:30:00|977|975|977|975|977|975|977|975|698
1641569410000|2022-01-07 15:30:10|976|974|976|974|976|974|975|973|2231
1641569420000|2022-01-07 15:30:20||975||975||975||975|100
1641569430000|2022-01-07 15:30:30|977|976|978|975|978|976|977|975|526
1641569440000|2022-01-07 15:30:40|979|976|980|977|980|977|979|976|479
1641569450000|2022-01-07 15:30:50|981|978|981|978|981|980|981|978|600
1641569470000|2022-01-07 15:31:10|980|977|981|978|981|979|980|977|0
1641569480000|2022-01-07 15:31:20||979||979||979||979|0
1641569500000|2022-01-07 15:31:40|980|978|980|978|980|978|979|978|639
1641569510000|2022-01-07 15:31:50|979|977|979|977|979|977|979|977|200
1641569550000|2022-01-07 15:32:30|980|978|980|978|980|978|980|978|464
1641569560000|2022-01-07 15:32:40|979||979||979||979||300
1641569590000|2022-01-07 15:33:10|978|977|979|977|979|978|978|977|1897
1641569610000|2022-01-07 15:33:30|||||||||100
1641569630000|2022-01-07 15:33:50|||||||||100
1641569650000|2022-01-07 15:34:10|978|978|979|978|979|978|978|978|400
1641569660000|2022-01-07 15:34:20||977||977||977||977|600
1641569690000|2022-01-07 15:34:50|||||||||3537
1641569700000|2022-01-07 15:35:00|||||||||200
1641569710000|2022-01-07 15:35:10|||||||||100
1641569740000|2022-01-07 15:35:40|980|978|980|979|980|979|979|978|5183
1641569750000|2022-01-07 15:35:50|979|978|979|978|979|978|979|978|500
1641569760000|2022-01-07 15:36:00|978|977|979|977|979|977|978|977|1200
1641569790000|2022-01-07 15:36:30|978|976|978|976|978|976|977|976|800
1641569810000|2022-01-07 15:36:50|979|977|980|979|980|979|979|976|712
1641569820000|2022-01-07 15:37:00|979|978|979|977|979|978|979|977|1979
1641569830000|2022-01-07 15:37:10|978||978||979||978||100
1641569840000|2022-01-07 15:37:20|979||979||979||979||0
1641569870000|2022-01-07 15:37:50|||||||||200
1641569880000|2022-01-07 15:38:00|978||978||978||978||700
1641569890000|2022-01-07 15:38:10|979||978||979||978||0
1641569900000|2022-01-07 15:38:20|||||||||1714
1641569910000|2022-01-07 15:38:30|977|976|976|974|977|976|976|974|1300
1641569920000|2022-01-07 15:38:40|974|972|976|975|976|975|974|971|2134
1641569930000|2022-01-07 15:38:50|975|973|975|973|975|973|975|973|100
1641569950000|2022-01-07 15:39:10|||||||||200
1641569960000|2022-01-07 15:39:20|974|971|974|971|974|972|974|971|500
1641569970000|2022-01-07 15:39:30|973||973||973||973||0
1641569980000|2022-01-07 15:39:40|974|972|974|972|975|972|974|972|1434
1641570000000|2022-01-07 15:40:00|975||975||975||975||100
1641570010000|2022-01-07 15:40:10|974|974|976|975|976|975|974|974|600
1641570020000|2022-01-07 15:40:20|977|976|977|976|977|976|977|976|298
1641570030000|2022-01-07 15:40:30|976|975|975|973|976|975|975|973|1806
1641570040000|2022-01-07 15:40:40|974|972|974|972|974|972|974|972|1100
1641570050000|2022-01-07 15:40:50|||||||||700
1641570060000|2022-01-07 15:41:00|975||975||975||975||0
1641570070000|2022-01-07 15:41:10|974|971|971|969|975|971|971|969|1492
1641570080000|2022-01-07 15:41:20|||||||||603
1641570090000|2022-01-07 15:41:30|970|970|971|969|971|970|970|969|0
1641570100000|2022-01-07 15:41:40||968||968||968||968|0
1641570110000|2022-01-07 15:41:50|970||970||970||970||0
1641570120000|2022-01-07 15:42:00|969||970||970||969||500
1641570130000|2022-01-07 15:42:10|969|966|968|965|969|966|968|965|300
1641570140000|2022-01-07 15:42:20|967|966|968|966|968|966|967|966|400
1641570160000|2022-01-07 15:42:40|967|965|966|963|967|965|966|963|400
1641570170000|2022-01-07 15:42:50||965||964||965||964|200
1641570180000|2022-01-07 15:43:00|965||966||966||965||539
1641570190000|2022-01-07 15:43:10|967|965|966|965|967|965|966|965|1025
1641570210000|2022-01-07 15:43:30|965|964|965|964|965|964|965|964|210
1641570230000|2022-01-07 15:43:50|966|965|966|965|967|965|966|965|1900
1641570250000|2022-01-07 15:44:10|||||||||500
1641570260000|2022-01-07 15:44:20|||||||||1000
1641570280000|2022-01-07 15:44:40|965|964|965|964|965|964|965|964|2255
1641570300000|2022-01-07 15:45:00|966|965|968|966|968|967|966|965|7942
1641570330000|2022-01-07 15:45:30|967|965|967|965|967|965|967|965|300
1641570350000|2022-01-07 15:45:50|966|964|964|963|966|964|963|961|12487
1641570360000|2022-01-07 15:46:00|965|964|965|964|966|964|965|964|1456
1641570370000|2022-01-07 15:46:10|966|965|968|967|968|967|966|965|200
1641570380000|2022-01-07 15:46:20|967|966|968|966|968|967|966|965|1900
1641570400000|2022-01-07 15:46:40|||||||||259
1641570420000|2022-01-07 15:47:00|969|968|969|967|969|968|969|967|800
1641570430000|2022-01-07 15:47:10|968|966|967|966|968|966|967|966|1100
1641570440000|2022-01-07 15:47:20|968|967|969|967|969|967|968|967|600
1641570450000|2022-01-07 15:47:30|||||||||103
1641570470000|2022-01-07 15:47:50|968|966|966|965|968|966|966|964|1800
1641570480000|2022-01-07 15:48:00|967|966|967|965|967|966|967|965|200
1641570500000|2022-01-07 15:48:20|||||||||1035
1641570510000|2022-01-07 15:48:30|966|964|966|965|966|965|965|964|1235
1641570540000|2022-01-07 15:49:00|||||||||760
1641570560000|2022-01-07 15:49:20|||||||||100
1641570580000|2022-01-07 15:49:40|965|964|965|963|965|964|964|962|4301
1641570590000|2022-01-07 15:49:50|964|964|964|963|966|965|964|963|3089
1641570630000|2022-01-07 15:50:30|||||||||100
1641570640000|2022-01-07 15:50:40|963|962|963|960|963|962|963|960|800
1641570650000|2022-01-07 15:50:50|962|961|963|961|963|961|962|961|0
1641570660000|2022-01-07 15:51:00|962|960|962|961|963|961|962|960|1800
1641570670000|2022-01-07 15:51:10|961|960|961|960|961|960|961|960|100
1641570680000|2022-01-07 15:51:20|||||||||400
1641570690000|2022-01-07 15:51:30|962|961|962|961|962|961|962|961|1685
1641570710000|2022-01-07 15:51:50|961|960|960|959|961|960|960|959|2563
1641570720000|2022-01-07 15:52:00|961|960|961|960|961|960|961|960|1025
1641570730000|2022-01-07 15:52:10||959||959||959||959|100
1641570760000|2022-01-07 15:52:40|959|958|958|956|959|958|958|956|1000
1641570770000|2022-01-07 15:52:50|||||||||200
1641570780000|2022-01-07 15:53:00|||||||||700
1641570800000|2022-01-07 15:53:20|||||||||2000
1641570810000|2022-01-07 15:53:30|||||||||100
1641570820000|2022-01-07 15:53:40|957|955|957|955|957|955|957|955|1100
1641570830000|2022-01-07 15:53:50||956||955||956||955|1902
1641570840000|2022-01-07 15:54:00|956|954|956|955|956|955|955|954|769
1641570850000|2022-01-07 15:54:10|957||957||957||957||1450
1641570860000|2022-01-07 15:54:20|956|954|956|955|956|955|956|954|4989
1641570870000|2022-01-07 15:54:30|957|954|956|954|957|955|956|954|100
1641570880000|2022-01-07 15:54:40|957|955|957|955|957|956|957|955|400
1641570900000|2022-01-07 15:55:00|||||||||721
1641570910000|2022-01-07 15:55:10|||||||||400
1641570930000|2022-01-07 15:55:30|958|956|959|957|959|958|958|956|1644
1641570940000|2022-01-07 15:55:40|960|958|959|958|961|960|959|958|3946
1641570950000|2022-01-07 15:55:50|||||||||100
1641570960000|2022-01-07 15:56:00|960|959|962|961|962|961|960|959|1715
1641570970000|2022-01-07 15:56:10||960||960||960||960|508
1641570990000|2022-01-07 15:56:30|963|961|964|962|964|962|963|961|6100
1641571010000|2022-01-07 15:56:50||963||963||963||963|200
1641571030000|2022-01-07 15:57:10|||||||||200
1641571040000|2022-01-07 15:57:20|965|964|966|964|966|964|965|963|1900
1641571050000|2022-01-07 15:57:30|965|965|966|964|966|965|965|964|800
1641571060000|2022-01-07 15:57:40|965|965|965|964|965|965|965|964|300
1641571070000|2022-01-07 15:57:50|966|965|966|964|966|965|966|964|500
1641571080000|2022-01-07 15:58:00|965||965||965||965||1450
1641571090000|2022-01-07 15:58:10|964|963|962|961|965|964|962|961|13383
1641571120000|2022-01-07 15:58:40|961|960|960|958|961|960|960|958|900
1641571130000|2022-01-07 15:58:50||957||957||957||957|0
1641571140000|2022-01-07 15:59:00||958||957||958||957|500
1641571150000|2022-01-07 15:59:10|959|958|959|958|959|958|959|958|0
1641571160000|2022-01-07 15:59:20|958|957|957|955|958|957|957|955|300
1641571170000|2022-01-07 15:59:30|958|956|960|957|960|958|958|956|1938
1641571180000|2022-01-07 15:59:40||958||958||958||958|0
1641571190000|2022-01-07 15:59:50|961|959|961|959|961|960|961|959|400
1641571200000|2022-01-07 16:00:00|||||||||100
1641571210000|2022-01-07 16:00:10|962|960|963|962|963|962|962|960|1100
1641571220000|2022-01-07 16:00:20|962|961|962|960|962|961|962|960|669
1641571260000|2022-01-07 16:01:00|||||||||100
1641571280000|2022-01-07 16:01:20|963|961|963|962|963|962|963|961|1105
1641571300000|2022-01-07 16:01:40|964|963|964|963|964|963|964|962|700
1641571310000|2022-01-07 16:01:50|963|962|963|962|963|962|963|962|1800
1641571320000|2022-01-07 16:02:00|964||964||964||964||100
1641571340000|2022-01-07 16:02:20|||||||||100
1641571360000|2022-01-07 16:02:40|||||||||100
1641571370000|2022-01-07 16:02:50|963|961|962|961|963|961|962|960|1319
1641571390000|2022-01-07 16:03:10|960|960|960|959|962|960|960|959|1850
1641571400000|2022-01-07 16:03:20|959|957|959|958|961|960|959|957|4062
1641571410000|2022-01-07 16:03:30|958|957|958|955|958|957|958|955|600
1641571430000|2022-01-07 16:03:50||956||956||956||956|0
1641571440000|2022-01-07 16:04:00|||||||||100
1641571450000|2022-01-07 16:04:10|||||||||200
1641571460000|2022-01-07 16:04:20||957||957||957||956|695
1641571480000|2022-01-07 16:04:40|957|956|957|956|957|956|957|956|500
1641571490000|2022-01-07 16:04:50|||||||||455
1641571510000|2022-01-07 16:05:10||955||955||955||955|200
1641571520000|2022-01-07 16:05:20|956||956||956||956||224
1641571530000|2022-01-07 16:05:30|955|954|954|953|955|954|954|952|1599
1641571540000|2022-01-07 16:05:40|953|952|953|950|953|952|953|950|600
1641571550000|2022-01-07 16:05:50||951||951||951||951|100
1641571560000|2022-01-07 16:06:00|952||952||952||952||100
1641571580000|2022-01-07 16:06:20|953|952|954|952|954|953|953|952|1418
1641571610000|2022-01-07 16:06:50|||||||||100
1641571620000|2022-01-07 16:07:00|||||||||100
1641571630000|2022-01-07 16:07:10|955|953|957|957|958|957|955|953|4132
1641571640000|2022-01-07 16:07:20|958|956|959|957|959|957|958|956|1836
1641571660000|2022-01-07 16:07:40|960|958|960|959|960|959|960|958|610
1641571670000|2022-01-07 16:07:50|961|960|962|961|962|961|961|960|1023
1641571680000|2022-01-07 16:08:00|963||963||963||963||0
1641571690000|2022-01-07 16:08:10|964|962|965|963|965|963|964|962|441
1641571740000|2022-01-07 16:09:00|964|962|963|961|964|962|962|961|1395
1641571760000|2022-01-07 16:09:20|962||963||963||962||100
1641571770000|2022-01-07 16:09:30|962||962||963||962||100
1641571800000|2022-01-07 16:10:00|||||||||100
1641571810000|2022-01-07 16:10:10|||||||||100
1641571820000|2022-01-07 16:10:20|961|960|960|958|961|960|959|958|901
1641571830000|2022-01-07 16:10:30|959|959|959|958|959|959|959|958|0
1641571840000|2022-01-07 16:10:40|958|957|958|957|958|957|958|957|300
1641571850000|2022-01-07 16:10:50||956||956||956||956|205
1641571860000|2022-01-07 16:11:00|959|957|959|958|959|958|959|957|1000
1641571870000|2022-01-07 16:11:10|958|956|958|956|958|957|958|956|399
1641571880000|2022-01-07 16:11:20|||||||||437
1641571890000|2022-01-07 16:11:30||957||957||957||957|400
1641571900000|2022-01-07 16:11:40|957|956|957|955|957|956|957|955|4998
1641571910000|2022-01-07 16:11:50|||||||||5317
1641571950000|2022-01-07 16:12:30|958|956|959|957|959|958|958|956|1100
1641571970000|2022-01-07 16:12:50|960|958|960|958|960|958|960|958|100
1641572040000|2022-01-07 16:14:00|||||||||300
1641572080000|2022-01-07 16:14:40|959|957|959|957|959|957|957|956|2464
1641572100000|2022-01-07 16:15:00||958||958||958||958|100
1641572110000|2022-01-07 16:15:10|||||||||391
1641572150000|2022-01-07 16:15:50|960|959|961|960|961|960|960|959|4750
1641572160000|2022-01-07 16:16:00|962|961|963|962|963|962|962|961|1302
1641572170000|2022-01-07 16:16:10|962|961|961|959|962|961|960|959|1455
1641572180000|2022-01-07 16:16:20|||||||||220
1641572190000|2022-01-07 16:16:30|960|960|961|960|961|960|959|960|1825
1641572200000|2022-01-07 16:16:40|960|959|958|956|960|959|958|956|5540
1641572210000|2022-01-07 16:16:50|||||||||200
1641572220000|2022-01-07 16:17:00|||||||||310
1641572230000|2022-01-07 16:17:10|959|957|960|958|960|958|959|957|4225
1641572240000|2022-01-07 16:17:20||959||959||959||959|200
1641572250000|2022-01-07 16:17:30|||||||||200
1641572260000|2022-01-07 16:17:40|961|960|961|960|961|960|961|960|200
1641572280000|2022-01-07 16:18:00|962|961|962|961|962|961|962|961|630
1641572290000|2022-01-07 16:18:10|||||||||100
1641572300000|2022-01-07 16:18:20|961|960|961|960|961|960|961|960|1065
1641572310000|2022-01-07 16:18:30|||||||||100
1641572320000|2022-01-07 16:18:40|962|959|962|960|962|961|962|959|2816
1641572330000|2022-01-07 16:18:50|||||||||4000
1641572340000|2022-01-07 16:19:00|||||||||2600
1641572360000|2022-01-07 16:19:20|963|961|963|961|963|962|963|961|8253
1641572370000|2022-01-07 16:19:30|964|962|964|962|964|963|964|962|2800
1641572380000|2022-01-07 16:19:40||963||963||963||963|0
1641572390000|2022-01-07 16:19:50|965|964|965|963|965|964|965|963|2301
1641572400000|2022-01-07 16:20:00|966|964|967|966|967|966|966|964|2777
1641572410000|2022-01-07 16:20:10|966|965|966|965|967|966|966|965|3875
1641572420000|2022-01-07 16:20:20|967|966|965|964|967|966|965|964|3500
1641572430000|2022-01-07 16:20:30|||||||||205
1641572450000|2022-01-07 16:20:50|||||||||1604
1641572460000|2022-01-07 16:21:00|||||||||1463
1641572470000|2022-01-07 16:21:10|966|965|968|966|969|968|966|965|6277
1641572480000|2022-01-07 16:21:20|969|967|969|967|969|967|969|967|2900
1641572500000|2022-01-07 16:21:40||968||968||968||968|26482
1641572520000|2022-01-07 16:22:00|970|969|971|969|971|970|970|969|4579
1641572530000|2022-01-07 16:22:10|970|968|970|969|970|969|970|968|2600
1641572550000|2022-01-07 16:22:30|971|970|971|969|971|970|971|969|361
1641572570000|2022-01-07 16:22:50|||||||||369
1641572600000|2022-01-07 16:23:20||970||970||970||970|400
1641572620000|2022-01-07 16:23:40|||||||||300
1641572630000|2022-01-07 16:23:50|||||||||600
1641572640000|2022-01-07 16:24:00|972|971|972|971|972|971|972|971|1540
1641572650000|2022-01-07 16:24:10|973|972|975|973|976|973|973|972|1997
1641572660000|2022-01-07 16:24:20|||||||||1080
1641572670000|2022-01-07 16:24:30|||||||||1300
1641572690000|2022-01-07 16:24:50|||||||||300
1641572710000|2022-01-07 16:25:10|976|974|976|975|976|975|976|974|1800
1641572720000|2022-01-07 16:25:20|||||||||500
1641572730000|2022-01-07 16:25:30|||||||||876
1641572740000|2022-01-07 16:25:40|977|976|977|976|977|976|977|976|2065
1641572760000|2022-01-07 16:26:00|978|977|978|977|978|977|978|976|500
1641572780000|2022-01-07 16:26:20|||||||||506
1641572790000|2022-01-07 16:26:30|||||||||300
1641572820000|2022-01-07 16:27:00|979|978|979|978|979|978|979|978|2301
1641572830000|2022-01-07 16:27:10|980|979|980|979|980|979|980|979|700
1641572840000|2022-01-07 16:27:20|981|978|982|980|982|980|981|978|1500
1641572850000|2022-01-07 16:27:30|981|979|980|978|981|979|979|978|3128
1641572860000|2022-01-07 16:27:40||979||979||979||979|2800
1641572870000|2022-01-07 16:27:50|979|978|982|980|982|981|979|978|18073
1641572880000|2022-01-07 16:28:00|980|981|980|978|981|981|980|978|9737
1641572890000|2022-01-07 16:28:10||979||979||979||978|200
1641572910000|2022-01-07 16:28:30|||||||||100
1641572920000|2022-01-07 16:28:40|981|980|981|980|981|980|981|980|500
1641572950000|2022-01-07 16:29:10|980|979|981|980|981|980|980|979|1900
1641572970000|2022-01-07 16:29:30|980|979|980|979|980|979|980|979|1417
1641572990000|2022-01-07 16:29:50|979|978|979|978|979|978|979|978|3865
1641573000000|2022-01-07 16:30:00|978|977|977|976|978|977|976|975|6300
1641573020000|2022-01-07 16:30:20|||||||||917
1641573030000|2022-01-07 16:30:30|976|975|976|975|976|975|976|975|598
1641573050000|2022-01-07 16:30:50|||||||||409
1641573060000|2022-01-07 16:31:00|977|976|979|977|979|978|977|976|1831
1641573100000|2022-01-07 16:31:40|||||||||200
1641573110000|2022-01-07 16:31:50|||||||||100
1641573120000|2022-01-07 16:32:00|||||||||100
1641573170000|2022-01-07 16:32:50|980|978|980|979|980|979|980|978|100
1641573180000|2022-01-07 16:33:00|981|980|981|979|981|980|981|979|1071
1641573190000|2022-01-07 16:33:10|||||||||100
1641573200000|2022-01-07 16:33:20|980||980||980||980||0
1641573210000|2022-01-07 16:33:30|||||||||200
1641573220000|2022-01-07 16:33:40|981|980|982|981|982|981|981|980|975
1641573230000|2022-01-07 16:33:50||980||980||980||980|100
1641573240000|2022-01-07 16:34:00|||||||||100
1641573250000|2022-01-07 16:34:10|||||||||8500
1641573260000|2022-01-07 16:34:20||981||981||981||981|100
1641573270000|2022-01-07 16:34:30|||||||||100
1641573280000|2022-01-07 16:34:40|983|982|983|982|983|982|983|982|1319
1641573290000|2022-01-07 16:34:50|||||||||200
1641573300000|2022-01-07 16:35:00|982|981|982|980|982|981|981|980|2312
1641573320000|2022-01-07 16:35:20|||||||||1500
1641573330000|2022-01-07 16:35:30||981||981||981||981|1600
1641573340000|2022-01-07 16:35:40|||||||||1500
1641573360000|2022-01-07 16:36:00|983|982|983|982|983|982|983|982|2859
1641573380000|2022-01-07 16:36:20|984|983|986|985|986|985|984|982|10100
1641573390000|2022-01-07 16:36:30|||||||||200
1641573400000|2022-01-07 16:36:40|985|983|985|983|985|983|985|983|600
1641573410000|2022-01-07 16:36:50|986||985||986||985||700
1641573420000|2022-01-07 16:37:00|||||||||100
1641573430000|2022-01-07 16:37:10|||||||||225
1641573440000|2022-01-07 16:37:20|984|982|983|981|984|982|982|981|2475
1641573450000|2022-01-07 16:37:30|982|980|981|979|982|981|980|979|600
1641573470000|2022-01-07 16:37:50||980||980||980||979|400
1641573480000|2022-01-07 16:38:00|982|981|984|982|984|982|982|980|600
1641573500000|2022-01-07 16:38:20|||||||||300
1641573510000|2022-01-07 16:38:30|983|981|982|980|983|981|982|980|1130
1641573520000|2022-01-07 16:38:40|||||||||353
1641573550000|2022-01-07 16:39:10|981|979|980|979|981|980|980|979|435
1641573580000|2022-01-07 16:39:40|981|980|981|980|981|980|981|979|1100
1641573590000|2022-01-07 16:39:50|982|981|982|981|982|981|982|980|0
1641573610000|2022-01-07 16:40:10|981|980|980|978|981|980|980|978|300
1641573620000|2022-01-07 16:40:20|981|979|981|979|981|979|981|979|20600
1641573640000|2022-01-07 16:40:40|982|980|983|981|983|981|982|980|6193
1641573660000|2022-01-07 16:41:00|984|982|984|982|984|983|984|982|900
1641573670000|2022-01-07 16:41:10|||||||||373
1641573690000|2022-01-07 16:41:30|||||||||268
1641573700000|2022-01-07 16:41:40|||||||||100
1641573710000|2022-01-07 16:41:50|||||||||1500
1641573730000|2022-01-07 16:42:10|||||||||300
1641573740000|2022-01-07 16:42:20|||||||||100
1641573790000|2022-01-07 16:43:10||983||983||983||982|488
1641573800000|2022-01-07 16:43:20||982||982||983||982|700
1641573810000|2022-01-07 16:43:30|983|981|982|981|983|981|982|981|1049
1641573830000|2022-01-07 16:43:50|||||||||2000
1641573840000|2022-01-07 16:44:00|981|980|980|979|982|980|980|979|500
1641573860000|2022-01-07 16:44:20|||||||||100
1641573870000|2022-01-07 16:44:30|981|980|981|980|981|980|981|979|782
1641573880000|2022-01-07 16:44:40|982||982||982||982||400
1641573930000|2022-01-07 16:45:30|||||||||1000
1641573940000|2022-01-07 16:45:40|||||||||2000
1641573950000|2022-01-07 16:45:50||981||981||981||981|100
1641573960000|2022-01-07 16:46:00|983|982|983|982|983|982|983|982|700
1641573970000|2022-01-07 16:46:10|984|983|984|983|984|983|984|983|100
1641573980000|2022-01-07 16:46:20|985|984|985|984|985|984|985|984|500
1641574010000|2022-01-07 16:46:50|||||||||600
1641574020000|2022-01-07 16:47:00|984|983|984|983|985|984|984|983|400
1641574030000|2022-01-07 16:47:10|||||||||100
1641574040000|2022-01-07 16:47:20|983|982|983|982|983|982|983|982|500
1641574080000|2022-01-07 16:48:00|984|983|984|983|984|983|984|983|600
1641574090000|2022-01-07 16:48:10|||||||||100
1641574100000|2022-01-07 16:48:20|985|984|986|985|986|985|985|984|516
1641574120000|2022-01-07 16:48:40||984||984||984||984|200
1641574160000|2022-01-07 16:49:20|||||||||2487
1641574170000|2022-01-07 16:49:30|||||||||100
1641574180000|2022-01-07 16:49:40|||||||||100
1641574190000|2022-01-07 16:49:50|987|985|989|987|989|987|987|985|1746
1641574200000|2022-01-07 16:50:00|||||||||100
1641574220000|2022-01-07 16:50:20|988|986|987|986|988|986|987|986|500
1641574230000|2022-01-07 16:50:30|986|985|985|983|986|985|985|983|1800
1641574240000|2022-01-07 16:50:40|||||||||600
1641574260000|2022-01-07 16:51:00||984||983||984||983|100
1641574280000|2022-01-07 16:51:20|984|982|983|982|984|982|983|982|700
1641574290000|2022-01-07 16:51:30||981||981||981||981|100
1641574300000|2022-01-07 16:51:40||982||982||982||982|0
1641574320000|2022-01-07 16:52:00|982|981|982|980|982|981|982|980|200
1641574360000|2022-01-07 16:52:40|981|978|980|978|981|978|980|978|900
1641574370000|2022-01-07 16:52:50|979|977|978|975|979|977|978|975|300
1641574390000|2022-01-07 16:53:10||976||976||976||976|100
1641574430000|2022-01-07 16:53:50|979|977|979|978|979|978|979|977|614
1641574440000|2022-01-07 16:54:00|||||||||100
1641574450000|2022-01-07 16:54:10|980|979|981|980|981|980|980|979|400
1641574470000|2022-01-07 16:54:30|||||||||200
1641574480000|2022-01-07 16:54:40|982|981|981|980|982|981|981|980|1100
1641574490000|2022-01-07 16:54:50|982||982||982||982||0
1641574500000|2022-01-07 16:55:00||981||981||981||981|0
1641574510000|2022-01-07 16:55:10||980||980||980||980|100
1641574520000|2022-01-07 16:55:20|981|979|981|978|981|979|980|978|900
1641574550000|2022-01-07 16:55:50||979||979||979||979|350
1641574560000|2022-01-07 16:56:00|||||||||100
1641574580000|2022-01-07 16:56:20||980||980||980||980|200
1641574600000|2022-01-07 16:56:40|982|981|982|981|982|981|982|980|249
1641574620000|2022-01-07 16:57:00|||||||||100
1641574660000|2022-01-07 16:57:40|981|980|984|984|984|984|981|980|1895
1641574670000|2022-01-07 16:57:50|985|983|985|983|985|983|985|983|500
1641574680000|2022-01-07 16:58:00|||||||||2100
1641574690000|2022-01-07 16:58:10|986|984|987|986|989|987|986|984|2900
1641574700000|2022-01-07 16:58:20||985||985||985||985|0
1641574710000|2022-01-07 16:58:30|||||||||2000
1641574720000|2022-01-07 16:58:40|||||||||1000
1641574730000|2022-01-07 16:58:50|||||||||5051
1641574740000|2022-01-07 16:59:00|988|986|989|988|989|988|988|986|6485
1641574750000|2022-01-07 16:59:10|990|989|989|988|990|989|989|988|3679
1641574760000|2022-01-07 16:59:20|988|987|990|988|990|988|988|987|2185
1641574770000|2022-01-07 16:59:30|||||||||247
1641574790000|2022-01-07 16:59:50|989||990||990||989||0
1641574800000|2022-01-07 17:00:00|989|989|989|988|989|989|989|988|1700
1641574810000|2022-01-07 17:00:10|990|989|991|990|991|990|990|989|1763
1641574820000|2022-01-07 17:00:20|992|991|992|991|992|991|992|991|600
1641574830000|2022-01-07 17:00:30|991|990|991|990|992|990|991|990|800
1641574850000|2022-01-07 17:00:50|992||992||992||992||1100
1641574860000|2022-01-07 17:01:00|993|991|993|992|993|992|993|991|2776
1641574870000|2022-01-07 17:01:10|994||994||994||994||2960
1641574880000|2022-01-07 17:01:20|||||||||2000
1641574890000|2022-01-07 17:01:30|993||993||993||993||0
1641574900000|2022-01-07 17:01:40|||||||||500
1641574910000|2022-01-07 17:01:50|994|993|993|992|994|993|993|992|800
1641574920000|2022-01-07 17:02:00|994||993||994||993||100
1641574930000|2022-01-07 17:02:10|||||||||400
1641574940000|2022-01-07 17:02:20|994|993|994|992|994|993|994|992|859
1641574950000|2022-01-07 17:02:30|||||||||100
1641574960000|2022-01-07 17:02:40||993||993||993||993|500
1641574970000|2022-01-07 17:02:50|993|992|993|992|993|992|993|992|900
1641574980000|2022-01-07 17:03:00|992|991|991|990|992|991|991|990|3232
1641574990000|2022-01-07 17:03:10|989|989|990|988|990|989|989|988|0
1641575000000|2022-01-07 17:03:20|991|989|991|989|991|990|991|989|400
1641575040000|2022-01-07 17:04:00|992|990|992|990|992|991|991|990|734
1641575050000|2022-01-07 17:04:10|||||||||100
1641575060000|2022-01-07 17:04:20|991|989|990|989|991|989|990|989|900
1641575070000|2022-01-07 17:04:30||988||988||988||988|0
1641575090000|2022-01-07 17:04:50|991|989|991|991|991|991|991|989|400
1641575100000|2022-01-07 17:05:00|992|990|992|990|992|990|992|990|100
1641575110000|2022-01-07 17:05:10||991||991||991||991|0
1641575130000|2022-01-07 17:05:30|993|992|993|992|993|992|993|992|400
1641575140000|2022-01-07 17:05:40|||||||||300
1641575160000|2022-01-07 17:06:00|992|991|992|991|993|992|992|990|700
1641575200000|2022-01-07 17:06:40|||||||||1060
1641575210000|2022-01-07 17:06:50|||||||||100
1641575250000|2022-01-07 17:07:30|993|992|993|992|993|992|993|992|1936
1641575280000|2022-01-07 17:08:00|994|993|994|993|994|993|994|993|500
1641575290000|2022-01-07 17:08:10|995|994|995|994|995|994|995|994|100
1641575310000|2022-01-07 17:08:30|996|995|996|995|996|995|996|995|400
1641575340000|2022-01-07 17:09:00|997|996|997|996|997|996|997|996|400
1641575350000|2022-01-07 17:09:10|996|995|995|994|996|995|995|994|1800
1641575370000|2022-01-07 17:09:30|||||||||100
1641575380000|2022-01-07 17:09:40|||||||||100
1641575400000|2022-01-07 17:10:00|996|995|996|995|996|995|996|995|100
1641575420000|2022-01-07 17:10:20|997|996|997|996|997|996|997|996|1450
1641575430000|2022-01-07 17:10:30|||||||||3055
1641575440000|2022-01-07 17:10:40|996|995|996|994|997|996|996|994|2070
1641575460000|2022-01-07 17:11:00|995||995||995||995||100
1641575470000|2022-01-07 17:11:10|996|995|996|995|996|995|996|995|966
1641575480000|2022-01-07 17:11:20|995|994|995|994|995|994|995|994|484
1641575520000|2022-01-07 17:12:00|996|995|996|995|996|995|996|995|712
1641575540000|2022-01-07 17:12:20|||||||||200
1641575550000|2022-01-07 17:12:30|995|993|995|993|995|993|994|993|5718
1641575560000|2022-01-07 17:12:40|||||||||300
1641575580000|2022-01-07 17:13:00|994|992|994|992|994|992|993|992|500
1641575630000|2022-01-07 17:13:50||993||993||993||993|300
1641575660000|2022-01-07 17:14:20|993|992|993|992|993|992|993|992|1600
1641575670000|2022-01-07 17:14:30|||||||||1100
1641575680000|2022-01-07 17:14:40|994|993|994|993|994|993|994|993|1534
1641575700000|2022-01-07 17:15:00|||||||||100
1641575710000|2022-01-07 17:15:10|993|992|993|991|993|992|993|991|4989
1641575720000|2022-01-07 17:15:20|||||||||100
1641575730000|2022-01-07 17:15:30|992||992||992||992||100
1641575750000|2022-01-07 17:15:50|||||||||100
1641575760000|2022-01-07 17:16:00|991|990|991|990|991|990|991|990|400
1641575820000|2022-01-07 17:17:00|||||||||100
1641575830000|2022-01-07 17:17:10|992|991|993|992|995|994|992|991|7694
1641575840000|2022-01-07 17:17:20|994|993|995|992|995|993|994|992|1000
1641575850000|2022-01-07 17:17:30|994||994||994||994||0
1641575880000|2022-01-07 17:18:00|||||||||100
1641575890000|2022-01-07 17:18:10|993|991|992|991|993|991|992|991|4504
1641575900000|2022-01-07 17:18:20|991|990|991|990|992|990|991|989|400
1641575940000|2022-01-07 17:19:00|992|991|991|990|992|991|991|990|1300
1641575950000|2022-01-07 17:19:10|990|989|988|986|990|989|988|986|1800
1641575990000|2022-01-07 17:19:50||987||987||987||987|0
1641576000000|2022-01-07 17:20:00|987|985|986|984|987|986|986|984|500
1641576010000|2022-01-07 17:20:10|985|982|985|982|985|982|985|982|0
1641576030000|2022-01-07 17:20:30|986|984|986|984|987|986|986|984|5114
1641576040000|2022-01-07 17:20:40|987|985|987|985|987|985|987|985|213
1641576050000|2022-01-07 17:20:50|||||||||100
1641576060000|2022-01-07 17:21:00|986|984|986|984|987|984|986|984|712
1641576090000|2022-01-07 17:21:30|||||||||100
1641576100000|2022-01-07 17:21:40||985||985||985||985|200
1641576130000|2022-01-07 17:22:10|||||||||100
1641576160000|2022-01-07 17:22:40|||||||||100
1641576170000|2022-01-07 17:22:50|||||||||4000
1641576180000|2022-01-07 17:23:00|987|986|987|986|987|986|987|986|500
1641576190000|2022-01-07 17:23:10|986|985|985|983|986|985|985|983|1500
1641576240000|2022-01-07 17:24:00|||||||||200
1641576250000|2022-01-07 17:24:10|986|984|987|986|988|987|986|984|3098
1641576260000|2022-01-07 17:24:20|988||988||988||988||0
1641576280000|2022-01-07 17:24:40|989|987|989|988|989|988|988|987|600
1641576300000|2022-01-07 17:25:00|988|986|988|986|988|986|988|986|500
1641576340000|2022-01-07 17:25:40|||||||||300
1641576370000|2022-01-07 17:26:10|987|985|985|983|987|985|985|983|400
1641576400000|2022-01-07 17:26:40|984|982|984|981|984|982|984|981|1000
1641576420000|2022-01-07 17:27:00||982||982||983||982|1100
1641576450000|2022-01-07 17:27:30|||||||||200
1641576490000|2022-01-07 17:28:10|985|983|985|984|985|984|985|983|1900
1641576510000|2022-01-07 17:28:30|||||||||600
1641576550000|2022-01-07 17:29:10|986|985|986|985|986|985|986|984|387
1641576570000|2022-01-07 17:29:30||984||984||984||984|1704
1641576590000|2022-01-07 17:29:50|987|986|989|986|989|986|987|986|300
1641576610000|2022-01-07 17:30:10|988|987|989|988|989|988|988|986|2955
1641576620000|2022-01-07 17:30:20|990|989|992|991|992|991|990|989|2650
1641576630000|2022-01-07 17:30:30|991|990|991|989|991|990|990|987|4629
1641576640000|2022-01-07 17:30:40|992|990|992|990|992|990|991|989|250
1641576650000|2022-01-07 17:30:50||989||989||989||989|100
1641576680000|2022-01-07 17:31:20|991|988|990|987|991|988|990|987|500
1641576690000|2022-01-07 17:31:30|989|986|989|986|989|986|989|986|100
1641576710000|2022-01-07 17:31:50||987||987||987||987|0
1641576720000|2022-01-07 17:32:00|990|988|990|988|990|988|990|988|239
1641576760000|2022-01-07 17:32:40|||||||||100
1641576770000|2022-01-07 17:32:50|989|986|987|986|989|987|986|984|4140
1641576800000|2022-01-07 17:33:20|986|985|987|984|987|985|986|984|100
1641576810000|2022-01-07 17:33:30||985||985||985||985|0
1641576830000|2022-01-07 17:33:50|||||||||100
1641576840000|2022-01-07 17:34:00|||||||||399
1641576880000|2022-01-07 17:34:40|||||||||1000
1641576890000|2022-01-07 17:34:50|||||||||200
1641576920000|2022-01-07 17:35:20|||||||||200
1641576940000|2022-01-07 17:35:40|986||986||986||986||0
1641576960000|2022-01-07 17:36:00|||||||||115
1641576970000|2022-01-07 17:36:10|987|986|988|987|988|987|987|986|1564
1641576990000|2022-01-07 17:36:30|||||||||100
1641577020000|2022-01-07 17:37:00|987|986|988|986|988|986|987|986|300
1641577050000|2022-01-07 17:37:30|987|985|986|984|987|985|986|984|600
1641577090000|2022-01-07 17:38:10|987|985|987|985|987|985|987|985|300
1641577110000|2022-01-07 17:38:30|||||||||100
1641577160000|2022-01-07 17:39:20|||||||||100
1641577190000|2022-01-07 17:39:50|||||||||100
1641577200000|2022-01-07 17:40:00|986||986||986||986||960
1641577210000|2022-01-07 17:40:10|987||987||987||987||100
1641577220000|2022-01-07 17:40:20|988|986|989|988|989|988|988|986|4354
1641577240000|2022-01-07 17:40:40|||||||||500
1641577260000|2022-01-07 17:41:00|||||||||100
1641577270000|2022-01-07 17:41:10|||||||||100
1641577280000|2022-01-07 17:41:20|||||||||200
1641577300000|2022-01-07 17:41:40|988|987|989|987|989|987|988|987|800
1641577330000|2022-01-07 17:42:10|988|986|987|986|988|986|987|986|100
1641577350000|2022-01-07 17:42:30|988|987|988|987|988|987|988|987|400
1641577400000|2022-01-07 17:43:20||986||986||986||986|200
1641577440000|2022-01-07 17:44:00|989|987|988|987|989|988|988|987|1665
1641577450000|2022-01-07 17:44:10|989||989||989||989||0
1641577460000|2022-01-07 17:44:20|||||||||200
1641577470000|2022-01-07 17:44:30|||||||||100
1641577480000|2022-01-07 17:44:40|||||||||100
1641577490000|2022-01-07 17:44:50|||||||||200
1641577500000|2022-01-07 17:45:00|988|986|988|986|989|986|987|986|3065
1641577530000|2022-01-07 17:45:30||987||987||987||986|0
1641577540000|2022-01-07 17:45:40|||||||||299
1641577560000|2022-01-07 17:46:00|989|988|990|989|990|989|989|988|500
1641577580000|2022-01-07 17:46:20||988||989||989||988|300
1641577630000|2022-01-07 17:47:10|989|988|989|988|989|988|989|988|825
1641577640000|2022-01-07 17:47:20|988|987|989|986|989|987|988|986|1300
1641577650000|2022-01-07 17:47:30||987||987||987||987|0
1641577680000|2022-01-07 17:48:00|||||||||100
1641577700000|2022-01-07 17:48:20|||||||||100
1641577720000|2022-01-07 17:48:40|990|988|991|990|991|990|990|988|1549
1641577740000|2022-01-07 17:49:00|||||||||100
1641577760000|2022-01-07 17:49:20||989||989||989||989|200
1641577770000|2022-01-07 17:49:30|990||991||991||990||200
1641577790000|2022-01-07 17:49:50|990||990||990||990||0
1641577810000|2022-01-07 17:50:10|991|990|991|990|991|990|991|990|1040
1641577860000|2022-01-07 17:51:00|992||992||992||992||300
1641577890000|2022-01-07 17:51:30|991|989|991|989|991|989|991|989|641
1641577900000|2022-01-07 17:51:40|990|988|990|988|990|988|990|988|600
1641577920000|2022-01-07 17:52:00||989||989||989||989|0
1641577930000|2022-01-07 17:52:10|989|988|989|987|989|988|989|987|500
1641577970000|2022-01-07 17:52:50|||||||||100
1641577980000|2022-01-07 17:53:00|||||||||200
1641578010000|2022-01-07 17:53:30|||||||||100
1641578020000|2022-01-07 17:53:40|||||||||100
1641578050000|2022-01-07 17:54:10|988|988|988|987|988|988|988|987|400
1641578060000|2022-01-07 17:54:20|||||||||100
1641578110000|2022-01-07 17:55:10|987|986|988|987|988|987|987|986|3295
1641578120000|2022-01-07 17:55:20|987|986|988|987|988|987|987|986|1364
1641578130000|2022-01-07 17:55:30|987|986|988|987|988|987|987|986|1600
1641578150000|2022-01-07 17:55:50|||||||||700
1641578160000|2022-01-07 17:56:00|987|986|989|988|989|988|987|986|2511
1641578170000|2022-01-07 17:56:10|990|989|991|988|991|989|990|988|500
1641578180000|2022-01-07 17:56:20|||||||||100
1641578210000|2022-01-07 17:56:50||989||989||989||989|0
1641578220000|2022-01-07 17:57:00|990|988|990|988|990|988|989|988|600
1641578250000|2022-01-07 17:57:30||989||989||989||989|100
1641578260000|2022-01-07 17:57:40|989|988|990|988|990|988|989|988|200
1641578300000|2022-01-07 17:58:20|989|987|989|987|989|988|988|987|1012
1641578320000|2022-01-07 17:58:40|990|988|990|988|990|989|990|988|200
1641578340000|2022-01-07 17:59:00|||||||||1480
1641578350000|2022-01-07 17:59:10|||||||||516
1641578370000|2022-01-07 17:59:30|||||||||300
1641578380000|2022-01-07 17:59:40|||||||||552
1641578410000|2022-01-07 18:00:10|989|987|989|987|989|987|988|987|700
1641578460000|2022-01-07 18:01:00|987|986|987|985|989|987|987|985|1724
1641578490000|2022-01-07 18:01:30|988|986|988|986|988|987|988|986|3034
1641578510000|2022-01-07 18:01:50||987||987||987||987|1000
1641578530000|2022-01-07 18:02:10|||||||||100
1641578550000|2022-01-07 18:02:30|987|985|987|985|987|985|987|985|500
1641578620000|2022-01-07 18:03:40|986|986|986|985|987|986|986|985|525
1641578630000|2022-01-07 18:03:50|987||987||987||987||0
1641578640000|2022-01-07 18:04:00|988|986|988|987|988|987|988|986|700
1641578650000|2022-01-07 18:04:10|987|985|987|985|987|985|987|985|900
1641578680000|2022-01-07 18:04:40|||||||||100
1641578740000|2022-01-07 18:05:40|||||||||100
1641578760000|2022-01-07 18:06:00|986|986|987|986|987|986|986|985|340
1641578780000|2022-01-07 18:06:20|986|985|987|985|987|985|986|985|286
1641578800000|2022-01-07 18:06:40|||||||||100
1641578820000|2022-01-07 18:07:00|988|986|991|989|991|989|988|986|3825
1641578840000|2022-01-07 18:07:20||990||990||990||990|100
1641578850000|2022-01-07 18:07:30|990|989|989|987|990|989|989|987|600
1641578860000|2022-01-07 18:07:40|990|988|990|987|990|988|989|987|200
1641578870000|2022-01-07 18:07:50||988||988||988||987|100
1641578910000|2022-01-07 18:08:30|989||989||989||989||0
1641578930000|2022-01-07 18:08:50|990|989|990|988|990|989|990|988|300
1641578990000|2022-01-07 18:09:50|||||||||188
1641579010000|2022-01-07 18:10:10|||||||||100
1641579020000|2022-01-07 18:10:20|991|989|991|989|991|989|991|988|100
1641579030000|2022-01-07 18:10:30|||||||||100
1641579060000|2022-01-07 18:11:00|||||||||100
1641579100000|2022-01-07 18:11:40|||||||||100
1641579110000|2022-01-07 18:11:50|990||990||990||990||100
1641579120000|2022-01-07 18:12:00|989|988|989|988|989|988|988|987|2353
1641579130000|2022-01-07 18:12:10|990|989|990|989|990|989|990|989|600
1641579150000|2022-01-07 18:12:30|991|990|991|990|991|990|991|990|400
1641579180000|2022-01-07 18:13:00|||||||||452
1641579200000|2022-01-07 18:13:20|990|989|990|989|990|989|990|989|300
1641579240000|2022-01-07 18:14:00|991|990|991|990|991|990|991|989|1605
1641579250000|2022-01-07 18:14:10|992||992||992||992||0
1641579260000|2022-01-07 18:14:20|991||991||991||991||0
1641579270000|2022-01-07 18:14:30|990|989|991|989|991|989|990|989|1700
1641579280000|2022-01-07 18:14:40|990||990||990||990||0
1641579320000|2022-01-07 18:15:20|991|990|991|989|991|990|991|989|1155
1641579330000|2022-01-07 18:15:30|||||||||100
1641579360000|2022-01-07 18:16:00|||||||||100
1641579420000|2022-01-07 18:17:00|990|988|990|987|990|988|989|987|1300
1641579430000|2022-01-07 18:17:10|988|986|988|985|988|986|988|985|500
1641579460000|2022-01-07 18:17:40|||||||||100
1641579470000|2022-01-07 18:17:50||986||986||986||986|0
1641579480000|2022-01-07 18:18:00|987|985|985|983|987|985|984|983|3315
1641579530000|2022-01-07 18:18:50|986|984|986|985|986|985|986|984|1146
1641579540000|2022-01-07 18:19:00|985|984|985|983|985|984|985|983|500
1641579580000|2022-01-07 18:19:40|986|985|987|985|987|986|986|985|3100
1641579600000|2022-01-07 18:20:00|988|986|988|986|988|987|988|986|300
1641579640000|2022-01-07 18:20:40|987|985|987|985|988|985|987|985|3788
1641579700000|2022-01-07 18:21:40|986|984|986|985|987|986|985|984|2397
1641579710000|2022-01-07 18:21:50|||||||||796
1641579720000|2022-01-07 18:22:00|987||986||987||986||0
1641579760000|2022-01-07 18:22:40|987|986|987|985|987|986|987|985|500
1641579770000|2022-01-07 18:22:50|||||||||100
1641579790000|2022-01-07 18:23:10|986|984|984|982|986|984|984|982|1400
1641579850000|2022-01-07 18:24:10|983||983||983||983||100
1641579860000|2022-01-07 18:24:20|984|983|983|982|984|983|983|982|800
1641579880000|2022-01-07 18:24:40|984|983|984|982|984|983|984|982|4584
1641579900000|2022-01-07 18:25:00|||||||||1524
1641579940000|2022-01-07 18:25:40|||||||||100
1641579950000|2022-01-07 18:25:50|983|980|982|980|983|980|982|980|700
1641579960000|2022-01-07 18:26:00||979||980||980||979|0
1641579970000|2022-01-07 18:26:10|981|979|981|980|981|980|981|979|100
1641579990000|2022-01-07 18:26:30|982|981|983|980|983|982|982|980|1100
1641580000000|2022-01-07 18:26:40|982|981|983|980|983|981|982|980|500
1641580030000|2022-01-07 18:27:10|984|981|986|984|986|984|984|981|1196
1641580040000|2022-01-07 18:27:20|985||985||985||985||0
1641580050000|2022-01-07 18:27:30||983||983||983||982|100
1641580070000|2022-01-07 18:27:50|984||984||984||984||0
1641580100000|2022-01-07 18:28:20|983|981|983|981|983|981|983|981|400
1641580140000|2022-01-07 18:29:00|||||||||100
1641580150000|2022-01-07 18:29:10|982|982|986|983|986|983|982|982|2330
1641580160000|2022-01-07 18:29:20|985||986||986||985||100
1641580210000|2022-01-07 18:30:10|985|982|984|982|985|982|983|982|700
1641580220000|2022-01-07 18:30:20|985|983|985|982|985|983|985|982|200
1641580240000|2022-01-07 18:30:40|||||||||125
1641580250000|2022-01-07 18:30:50|984|981|984|982|984|982|984|981|500
1641580280000|2022-01-07 18:31:20|||||||||200
1641580390000|2022-01-07 18:33:10|||||||||284
1641580440000|2022-01-07 18:34:00|||||||||1200
1641580500000|2022-01-07 18:35:00|985|983|986|985|986|985|985|983|1602
1641580510000|2022-01-07 18:35:10|987||987||987||987||200
1641580540000|2022-01-07 18:35:40|||||||||100
1641580560000|2022-01-07 18:36:00|||||||||290
1641580570000|2022-01-07 18:36:10|||||||||474
1641580580000|2022-01-07 18:36:20|||||||||200
1641580590000|2022-01-07 18:36:30||986||986||986||986|100
1641580610000|2022-01-07 18:36:50|986|985|987|985|987|985|986|985|4400
1641580630000|2022-01-07 18:37:10|986|984|985|983|986|984|985|983|1400
1641580670000|2022-01-07 18:37:50|984||984||984||984||100
1641580680000|2022-01-07 18:38:00|985||984||985||984||100
1641580700000|2022-01-07 18:38:20|985|984|985|984|985|984|985|984|905
1641580720000|2022-01-07 18:38:40||983||983||983||983|100
1641580740000|2022-01-07 18:39:00|984|982|983|982|984|982|983|982|300
1641580760000|2022-01-07 18:39:20|982|980|982|980|982|980|982|980|300
1641580800000|2022-01-07 18:40:00|||||||||1500
1641580820000|2022-01-07 18:40:20|||||||||800
1641580830000|2022-01-07 18:40:30|||||||||700
1641580840000|2022-01-07 18:40:40|||||||||1740
1641580850000|2022-01-07 18:40:50|983|981|985|984|985|984|983|981|7862
1641580860000|2022-01-07 18:41:00|||||||||7866
1641580870000|2022-01-07 18:41:10|||||||||700
1641580880000|2022-01-07 18:41:20|986|985|986|985|986|985|986|985|1502
1641580890000|2022-01-07 18:41:30|987|986|987|986|987|986|987|986|500
1641580900000|2022-01-07 18:41:40|988|987|989|987|989|987|988|987|1633
1641580910000|2022-01-07 18:41:50|||||||||305
1641580920000|2022-01-07 18:42:00|||||||||100
1641580940000|2022-01-07 18:42:20|990|988|990|988|990|989|990|988|100
1641580950000|2022-01-07 18:42:30|991|989|992|989|992|989|991|989|1694
1641580960000|2022-01-07 18:42:40||990||990||990||990|3000
1641580980000|2022-01-07 18:43:00|||||||||2000
1641580990000|2022-01-07 18:43:10|991|991|991|990|991|991|991|990|2111
1641581000000|2022-01-07 18:43:20|||||||||300
1641581010000|2022-01-07 18:43:30|992|989|991|989|992|989|990|989|3423
1641581090000|2022-01-07 18:44:50|990|988|989|987|990|988|988|987|1487
1641581100000|2022-01-07 18:45:00|987|986|987|985|987|986|987|985|717
1641581110000|2022-01-07 18:45:10|988|986|988|986|988|986|988|986|0
1641581140000|2022-01-07 18:45:40|||||||||300
1641581150000|2022-01-07 18:45:50|||||||||100
1641581180000|2022-01-07 18:46:20|||||||||1500
1641581190000|2022-01-07 18:46:30|||||||||1500
1641581250000|2022-01-07 18:47:30|||||||||25000
1641581260000|2022-01-07 18:47:40|987|985|986|984|987|985|986|984|2100
1641581270000|2022-01-07 18:47:50|985||986||986||985||1700
1641581280000|2022-01-07 18:48:00|985|985|986|985|986|985|985|985|1800
1641581290000|2022-01-07 18:48:10|987|986|987|985|987|986|986|985|2694
1641581300000|2022-01-07 18:48:20|||||||||1500
1641581310000|2022-01-07 18:48:30|||||||||1500
1641581350000|2022-01-07 18:49:10|||||||||1500
1641581370000|2022-01-07 18:49:30|988|986|988|987|988|987|988|986|2595
1641581400000|2022-01-07 18:50:00|987|986|987|985|987|986|987|985|1512
1641581410000|2022-01-07 18:50:10|986|984|986|984|986|984|985|984|1117
1641581430000|2022-01-07 18:50:30|985|983|984|983|985|983|984|983|1200
1641581440000|2022-01-07 18:50:40|983|982|984|982|984|983|983|982|823
1641581450000|2022-01-07 18:50:50|983||984||984||983||0
1641581460000|2022-01-07 18:51:00|983|981|983|981|983|981|983|981|200
1641581470000|2022-01-07 18:51:10|984|982|985|983|985|983|984|982|6575
1641581480000|2022-01-07 18:51:20||984||984||984||984|400
1641581490000|2022-01-07 18:51:30|986|985|985|984|987|985|985|984|4822
1641581500000|2022-01-07 18:51:40|984|983|983|981|984|983|983|981|8395
1641581510000|2022-01-07 18:51:50|982|980|984|982|984|982|982|980|7433
1641581520000|2022-01-07 18:52:00|985|983|985|983|985|984|985|983|1309
1641581530000|2022-01-07 18:52:10|986|984|986|984|986|985|984|983|18027
1641581540000|2022-01-07 18:52:20|985||985||985||985||6000
1641581550000|2022-01-07 18:52:30|986|985|986|984|986|985|986|984|700
1641581560000|2022-01-07 18:52:40|987|985|986|985|988|986|986|984|6473
1641581570000|2022-01-07 18:52:50|987|986|987|985|988|986|986|985|17112
1641581580000|2022-01-07 18:53:00|986|984|986|984|986|984|985|984|768
1641581590000|2022-01-07 18:53:10|985|983|985|983|985|983|984|982|400
1641581600000|2022-01-07 18:53:20|986|984|986|985|986|985|986|984|1257
1641581610000|2022-01-07 18:53:30|||||||||400
1641581620000|2022-01-07 18:53:40|||||||||1400
1641581630000|2022-01-07 18:53:50|985|983|984|982|985|983|984|982|6186
1641581640000|2022-01-07 18:54:00|983||983||983||983||2000
1641581650000|2022-01-07 18:54:10|984||984||984||984||872
1641581670000|2022-01-07 18:54:30|||||||||100
1641581680000|2022-01-07 18:54:40|||||||||600
1641581720000|2022-01-07 18:55:20|985|983|986|984|986|984|985|983|1896
1641581730000|2022-01-07 18:55:30|985||985||985||985||600
1641581740000|2022-01-07 18:55:40|986||986||986||986||300
1641581750000|2022-01-07 18:55:50|||||||||100
1641581760000|2022-01-07 18:56:00|||||||||200
1641581770000|2022-01-07 18:56:10|||||||||147
1641581780000|2022-01-07 18:56:20|||||||||500
1641581840000|2022-01-07 18:57:20|985||985||985||985||0
1641581850000|2022-01-07 18:57:30|||||||||100
1641581860000|2022-01-07 18:57:40|986|985|986|984|987|986|985|984|14281
1641581870000|2022-01-07 18:57:50|987|985|988|986|988|987|987|985|1840
1641581880000|2022-01-07 18:58:00|989|987|990|987|990|988|988|987|12062
1641581890000|2022-01-07 18:58:10|991|988|991|988|991|989|991|988|1200
1641581900000|2022-01-07 18:58:20|990|989|991|988|991|989|990|988|6360
1641581920000|2022-01-07 18:58:40|||||||||280
1641581940000|2022-01-07 18:59:00|||||||||300
1641581950000|2022-01-07 18:59:10|||||||||1100
1641581960000|2022-01-07 18:59:20|||||||||100
1641581980000|2022-01-07 18:59:40|990|987|988|985|990|987|988|985|3826
1641581990000|2022-01-07 18:59:50|987||987||987||987||250
1641582000000|2022-01-07 19:00:00|988|986|989|987|989|988|988|986|1804
1641582010000|2022-01-07 19:00:10|||||||||600
1641582030000|2022-01-07 19:00:30|||||||||400
1641582060000|2022-01-07 19:01:00|||||||||200
1641582070000|2022-01-07 19:01:10|988|986|987|986|988|986|987|986|1314
1641582090000|2022-01-07 19:01:30|986|985|986|983|987|986|985|983|1700
1641582100000|2022-01-07 19:01:40|985|984|986|983|986|985|984|983|2734
1641582110000|2022-01-07 19:01:50|985||985||986||985||100
1641582120000|2022-01-07 19:02:00|986|984|986|985|986|985|986|984|696
1641582130000|2022-01-07 19:02:10|||||||||600
1641582140000|2022-01-07 19:02:20|||||||||9246
1641582150000|2022-01-07 19:02:30|987|986|988|987|988|987|987|986|2010
1641582160000|2022-01-07 19:02:40|989|988|990|988|990|988|989|988|8985
1641582180000|2022-01-07 19:03:00|||||||||100
1641582190000|2022-01-07 19:03:10|989|987|988|986|989|987|988|986|909
1641582200000|2022-01-07 19:03:20|986|985|987|984|987|985|985|983|1100
1641582220000|2022-01-07 19:03:40||985||984||985||984|0
1641582230000|2022-01-07 19:03:50|986|985|988|987|988|987|986|985|6766
1641582240000|2022-01-07 19:04:00|987|985|986|985|987|986|986|985|1778
1641582250000|2022-01-07 19:04:10|987|986|986|985|987|986|986|985|700
1641582260000|2022-01-07 19:04:20|||||||||6018
1641582270000|2022-01-07 19:04:30|987|986|990|988|990|988|987|985|11563
1641582280000|2022-01-07 19:04:40|989|989|988|986|989|989|988|986|17316
1641582290000|2022-01-07 19:04:50||985||985||986||985|0
1641582300000|2022-01-07 19:05:00|989|986|990|987|990|989|989|986|5414
1641582310000|2022-01-07 19:05:10|988|988|988|986|988|988|987|986|12327
1641582320000|2022-01-07 19:05:20|989|987|987|986|989|987|987|986|200
1641582330000|2022-01-07 19:05:30|986|984|986|984|987|984|986|984|500
1641582340000|2022-01-07 19:05:40|985|983|987|983|987|985|985|983|2000
1641582350000|2022-01-07 19:05:50|986||986||986||986||300
1641582360000|2022-01-07 19:06:00|||||||||200
1641582390000|2022-01-07 19:06:30|||||||||408
1641582400000|2022-01-07 19:06:40|985||985||985||985||1100
1641582410000|2022-01-07 19:06:50|986|984|987|984|987|986|986|984|2292
1641582420000|2022-01-07 19:07:00|986|983|986|984|986|984|986|983|108
1641582430000|2022-01-07 19:07:10|985|983|986|984|986|984|985|983|200
1641582440000|2022-01-07 19:07:20|987|985|987|985|987|986|987|985|800
1641582450000|2022-01-07 19:07:30|986|984|986|984|986|984|986|984|0
1641582460000|2022-01-07 19:07:40|987|985|987|984|987|985|987|984|596
1641582500000|2022-01-07 19:08:20|986||985||986||985||400
1641582510000|2022-01-07 19:08:30|986|985|986|985|986|985|986|985|896
1641582520000|2022-01-07 19:08:40|||||||||100
1641582530000|2022-01-07 19:08:50|||||||||100
1641582540000|2022-01-07 19:09:00|985|984|986|985|986|985|985|984|2486
1641582550000|2022-01-07 19:09:10|||||||||200
1641582560000|2022-01-07 19:09:20|985|984|986|984|986|985|985|984|600
1641582570000|2022-01-07 19:09:30|985||986||986||985||200
1641582580000|2022-01-07 19:09:40|985||986||986||985||400
1641582600000|2022-01-07 19:10:00|987|985|986|984|987|985|986|984|200
1641582610000|2022-01-07 19:10:10|987|985|987|986|987|986|987|985|600
1641582640000|2022-01-07 19:10:40|986|985|987|986|987|986|986|985|2220
1641582650000|2022-01-07 19:10:50|||||||||200
1641582660000|2022-01-07 19:11:00|986|985|986|985|986|985|986|985|7923
1641582670000|2022-01-07 19:11:10|987|986|987|985|987|986|987|985|1756
1641582680000|2022-01-07 19:11:20|988|986|989|988|990|989|988|986|28748
1641582690000|2022-01-07 19:11:30||987||987||987||987|0
1641582700000|2022-01-07 19:11:40|||||||||100
1641582710000|2022-01-07 19:11:50|988|986|987|986|988|986|987|986|500
1641582720000|2022-01-07 19:12:00|||||||||200
1641582730000|2022-01-07 19:12:10||985||985||985||985|100
1641582780000|2022-01-07 19:13:00|986||986||986||986||300
1641582790000|2022-01-07 19:13:10|985|984|986|984|987|984|985|983|2013
1641582810000|2022-01-07 19:13:30|||||||||100
1641582820000|2022-01-07 19:13:40|987|985|987|985|987|986|987|985|1500
1641582830000|2022-01-07 19:13:50|||||||||100
1641582840000|2022-01-07 19:14:00|986||986||986||986||0
1641582850000|2022-01-07 19:14:10|||||||||800
1641582860000|2022-01-07 19:14:20|987|986|987|986|987|986|987|985|900
1641582880000|2022-01-07 19:14:40|||||||||500
1641582890000|2022-01-07 19:14:50|986|985|986|985|986|985|986|985|1895
1641582900000|2022-01-07 19:15:00|987|986|987|986|987|986|987|986|100
1641582910000|2022-01-07 19:15:10|||||||||100
1641582940000|2022-01-07 19:15:40|||||||||4490
1641582950000|2022-01-07 19:15:50|||||||||100
1641582960000|2022-01-07 19:16:00|988|987|988|987|988|987|988|987|2921
1641582970000|2022-01-07 19:16:10|||||||||600
1641582990000|2022-01-07 19:16:30|987|986|988|987|988|987|987|986|1414
1641583000000|2022-01-07 19:16:40|||||||||200
1641583020000|2022-01-07 19:17:00|987|986|987|986|988|987|987|986|2140
1641583030000|2022-01-07 19:17:10|986|985|986|985|987|986|986|985|1000
1641583040000|2022-01-07 19:17:20|||||||||1700
1641583060000|2022-01-07 19:17:40|||||||||525
1641583070000|2022-01-07 19:17:50|||||||||100
1641583080000|2022-01-07 19:18:00|||||||||200
1641583090000|2022-01-07 19:18:10|||||||||438
1641583100000|2022-01-07 19:18:20|||||||||100
1641583120000|2022-01-07 19:18:40|||||||||100
1641583140000|2022-01-07 19:19:00|987|986|987|986|987|986|987|986|4566
1641583150000|2022-01-07 19:19:10|||||||||300
1641583160000|2022-01-07 19:19:20|||||||||500
1641583170000|2022-01-07 19:19:30|||||||||500
1641583190000|2022-01-07 19:19:50|||||||||100
1641583200000|2022-01-07 19:20:00|988|987|988|987|988|987|988|987|4698
1641583210000|2022-01-07 19:20:10|989|988|989|988|990|989|989|988|4829
1641583220000|2022-01-07 19:20:20|988|987|988|987|988|987|988|987|1382
1641583230000|2022-01-07 19:20:30|||||||||200
1641583240000|2022-01-07 19:20:40|989|988|988|987|990|989|988|987|14575
1641583250000|2022-01-07 19:20:50|989|988|988|987|990|989|988|987|5816
1641583270000|2022-01-07 19:21:10|989|988|990|989|990|989|988|987|26665
1641583280000|2022-01-07 19:21:20|989|988|990|988|990|988|988|987|2091
1641583290000|2022-01-07 19:21:30|989|989|989|987|989|989|989|987|5326
1641583300000|2022-01-07 19:21:40|990|988|990|988|991|990|990|988|33955
1641583310000|2022-01-07 19:21:50|989||990||990||989||700
1641583320000|2022-01-07 19:22:00|989|989|990|988|990|989|989|988|1789
1641583350000|2022-01-07 19:22:30|989|987|987|985|989|987|986|985|3779
1641583360000|2022-01-07 19:22:40|986|984|985|983|986|984|985|983|500
1641583370000|2022-01-07 19:22:50|||||||||4000
1641583380000|2022-01-07 19:23:00|984||984||984||984||296
1641583390000|2022-01-07 19:23:10|983|982|983|982|984|982|983|982|900
1641583400000|2022-01-07 19:23:20|984||984||984||984||595
1641583410000|2022-01-07 19:23:30||983||982||983||982|1500
1641583420000|2022-01-07 19:23:40||983||982||983||982|1300
1641583430000|2022-01-07 19:23:50|983||983||983||983||400
1641583440000|2022-01-07 19:24:00|982|981|982|980|982|981|982|980|900
1641583450000|2022-01-07 19:24:10|||||||||1975
1641583460000|2022-01-07 19:24:20|983|981|983|982|983|982|983|981|647
1641583470000|2022-01-07 19:24:30|982|980|982|980|982|980|982|980|900
1641583500000|2022-01-07 19:25:00|981|981|981|979|981|981|981|979|1600
1641583510000|2022-01-07 19:25:10|980||981||981||980||400
1641583520000|2022-01-07 19:25:20|||||||||200
1641583530000|2022-01-07 19:25:30|||||||||100
1641583550000|2022-01-07 19:25:50|980|980|981|979|981|980|980|979|400
1641583560000|2022-01-07 19:26:00|980||980||980||980||800
1641583570000|2022-01-07 19:26:10|||||||||100
1641583590000|2022-01-07 19:26:30|981|980|981|980|981|980|981|979|1600
1641583600000|2022-01-07 19:26:40|980|979|981|979|981|979|980|979|400
1641583670000|2022-01-07 19:27:50|||||||||100
1641583680000|2022-01-07 19:28:00|||||||||300
1641583710000|2022-01-07 19:28:30|980||981||981||980||400
1641583730000|2022-01-07 19:28:50|||||||||100
1641583740000|2022-01-07 19:29:00|982|980|982|980|982|981|982|980|2100
1641583780000|2022-01-07 19:29:40|983|981|983|981|983|982|983|981|800
1641583800000|2022-01-07 19:30:00|982||982||982||982||100
1641583810000|2022-01-07 19:30:10|||||||||300
1641583820000|2022-01-07 19:30:20|||||||||2400
1641583850000|2022-01-07 19:30:50|||||||||300
1641583870000|2022-01-07 19:31:10|983|982|985|983|985|984|983|982|4481
1641583880000|2022-01-07 19:31:20||984||984||984||984|200
1641583890000|2022-01-07 19:31:30|986|985|985|984|986|985|985|984|1025
1641583900000|2022-01-07 19:31:40|984|983|984|983|984|983|984|983|1138
1641583920000|2022-01-07 19:32:00|||||||||100
1641583960000|2022-01-07 19:32:40|||||||||543
1641583990000|2022-01-07 19:33:10|||||||||265
1641584000000|2022-01-07 19:33:20|983|982|984|983|984|983|982|981|4963
1641584010000|2022-01-07 19:33:30|||||||||100
1641584060000|2022-01-07 19:34:20|983|982|983|982|983|982|983|982|2385
1641584070000|2022-01-07 19:34:30|||||||||100
1641584090000|2022-01-07 19:34:50|984|983|985|984|985|984|984|983|3815
1641584100000|2022-01-07 19:35:00|||||||||100
1641584110000|2022-01-07 19:35:10|984|983|984|982|984|983|984|982|700
1641584130000|2022-01-07 19:35:30|||||||||100
1641584150000|2022-01-07 19:35:50|983|981|983|981|983|981|983|981|600
1641584210000|2022-01-07 19:36:50||982||981||982||981|0
1641584230000|2022-01-07 19:37:10||982||982||982||982|0
1641584240000|2022-01-07 19:37:20|982|981|982|980|982|981|981|980|1413
1641584250000|2022-01-07 19:37:30|||||||||200
1641584270000|2022-01-07 19:37:50|||||||||100
1641584280000|2022-01-07 19:38:00|981||981||981||981||974
1641584290000|2022-01-07 19:38:10|980|979|980|978|980|979|980|978|2200
1641584320000|2022-01-07 19:38:40|979||979||980||979||300
1641584330000|2022-01-07 19:38:50|||||||||300
1641584360000|2022-01-07 19:39:20|||||||||100
1641584370000|2022-01-07 19:39:30|980|979|981|980|981|980|980|979|4397
1641584380000|2022-01-07 19:39:40|||||||||300
1641584390000|2022-01-07 19:39:50|||||||||1413
1641584410000|2022-01-07 19:40:10|||||||||1100
1641584420000|2022-01-07 19:40:20|980|979|980|979|981|980|979|978|1425
1641584430000|2022-01-07 19:40:30|979|978|979|978|979|978|979|978|714
1641584440000|2022-01-07 19:40:40|978|977|979|977|979|977|978|977|700
1641584470000|2022-01-07 19:41:10|980|979|981|980|981|980|980|979|1407
1641584480000|2022-01-07 19:41:20|||||||||3529
1641584510000|2022-01-07 19:41:50|||||||||200
1641584560000|2022-01-07 19:42:40|||||||||100
1641584580000|2022-01-07 19:43:00|||||||||956
1641584590000|2022-01-07 19:43:10|||||||||400
1641584600000|2022-01-07 19:43:20|||||||||100
1641584610000|2022-01-07 19:43:30|||||||||100
1641584620000|2022-01-07 19:43:40|980|979|980|979|980|979|980|979|1334
1641584630000|2022-01-07 19:43:50|||||||||100
1641584650000|2022-01-07 19:44:10|981|980|981|980|981|980|981|980|600
1641584660000|2022-01-07 19:44:20|||||||||100
1641584670000|2022-01-07 19:44:30|||||||||100
1641584680000|2022-01-07 19:44:40|||||||||600
1641584690000|2022-01-07 19:44:50|||||||||100
1641584710000|2022-01-07 19:45:10|||||||||100
1641584740000|2022-01-07 19:45:40|982|981|982|981|982|981|982|981|600
1641584770000|2022-01-07 19:46:10|983|982|984|983|984|983|983|982|1828
1641584780000|2022-01-07 19:46:20|||||||||100
1641584860000|2022-01-07 19:47:40|985|984|985|984|985|984|985|984|490
1641584870000|2022-01-07 19:47:50|||||||||100
1641584880000|2022-01-07 19:48:00|||||||||1918
1641584890000|2022-01-07 19:48:10|984|983|984|983|984|983|984|983|399
1641584910000|2022-01-07 19:48:30|||||||||100
1641584940000|2022-01-07 19:49:00|||||||||403
1641584950000|2022-01-07 19:49:10|983|981|981|979|983|981|981|979|2038
1641584960000|2022-01-07 19:49:20|||||||||100
1641584980000|2022-01-07 19:49:40|980||980||980||980||0
1641585000000|2022-01-07 19:50:00|981|980|981|979|981|980|981|979|1149
1641585070000|2022-01-07 19:51:10|||||||||600
1641585080000|2022-01-07 19:51:20|||||||||100
1641585090000|2022-01-07 19:51:30||980||980||980||980|0
1641585120000|2022-01-07 19:52:00|982|981|984|983|984|983|982|981|2521
1641585160000|2022-01-07 19:52:40|985|984|985|983|985|984|984|983|1000
1641585180000|2022-01-07 19:53:00||984||983||984||983|600
1641585200000|2022-01-07 19:53:20|||||||||100
1641585230000|2022-01-07 19:53:50|984|984|984|984|984|984|984|983|1200
1641585240000|2022-01-07 19:54:00|985||985||985||985||682
1641585250000|2022-01-07 19:54:10|||||||||500
1641585270000|2022-01-07 19:54:30|||||||||152
1641585290000|2022-01-07 19:54:50|||||||||100
1641585300000|2022-01-07 19:55:00|984|983|985|983|985|984|984|983|2700
1641585310000|2022-01-07 19:55:10|||||||||100
1641585320000|2022-01-07 19:55:20|984|984|985|984|985|984|984|984|800
1641585330000|2022-01-07 19:55:30|||||||||200
1641585350000|2022-01-07 19:55:50|||||||||100
1641585360000|2022-01-07 19:56:00|||||||||400
1641585370000|2022-01-07 19:56:10|||||||||100
1641585400000|2022-01-07 19:56:40|||||||||202
1641585420000|2022-01-07 19:57:00|||||||||100
1641585430000|2022-01-07 19:57:10|||||||||100
1641585460000|2022-01-07 19:57:40|||||||||200
1641585500000|2022-01-07 19:58:20|||||||||200
1641585520000|2022-01-07 19:58:40|||||||||200
1641585530000|2022-01-07 19:58:50|||||||||100
1641585540000|2022-01-07 19:59:00|||||||||100
1641585550000|2022-01-07 19:59:10|986|985|986|985|986|985|986|984|1400
1641585560000|2022-01-07 19:59:20|985|984|985|983|985|984|984|983|2654
1641585570000|2022-01-07 19:59:30|984||984||984||984||100
1641585600000|2022-01-07 20:00:00|985||985||985||985||200
1641585650000|2022-01-07 20:00:50|984||984||984||984||0
1641585660000|2022-01-07 20:01:00|||||||||100
1641585700000|2022-01-07 20:01:40|||||||||600
1641585710000|2022-01-07 20:01:50|||||||||100
1641585730000|2022-01-07 20:02:10|985|984|985|984|985|984|985|984|1300
1641585740000|2022-01-07 20:02:20|986|985|986|985|986|985|986|985|500
1641585750000|2022-01-07 20:02:30|987|986|989|988|989|988|987|986|2290
1641585770000|2022-01-07 20:02:50|988|987|988|986|988|987|987|986|4100
1641585780000|2022-01-07 20:03:00|||||||||100
1641585790000|2022-01-07 20:03:10|||||||||5200
1641585810000|2022-01-07 20:03:30|||||||||5200
1641585820000|2022-01-07 20:03:40|||||||||250
1641585830000|2022-01-07 20:03:50|||||||||4750
1641585860000|2022-01-07 20:04:20|||||||||100
1641585880000|2022-01-07 20:04:40||987||987||987||986|200
1641585900000|2022-01-07 20:05:00|989|988|990|988|990|989|989|988|3026
1641585930000|2022-01-07 20:05:30|989|989|990|989|990|989|989|988|2441
1641585940000|2022-01-07 20:05:40||988||989||989||988|0
1641585950000|2022-01-07 20:05:50|989|988|988|987|990|988|988|987|2576
1641585960000|2022-01-07 20:06:00|987|986|987|985|987|986|987|985|988
1641585970000|2022-01-07 20:06:10|||||||||100
1641585980000|2022-01-07 20:06:20|988|986|988|986|988|987|988|985|1500
1641586000000|2022-01-07 20:06:40|||||||||100
1641586010000|2022-01-07 20:06:50|||||||||100
1641586050000|2022-01-07 20:07:30|||||||||100
1641586070000|2022-01-07 20:07:50|987||987||987||987||1100
1641586080000|2022-01-07 20:08:00|986|985|986|985|986|985|986|985|2607
1641586100000|2022-01-07 20:08:20|985|984|986|985|986|985|985|984|200
1641586110000|2022-01-07 20:08:30|985|984|985|983|985|984|985|983|500
1641586120000|2022-01-07 20:08:40|984|981|983|982|984|982|983|981|1600
1641586130000|2022-01-07 20:08:50|982|981|984|983|984|983|982|980|5830
1641586160000|2022-01-07 20:09:20|||||||||100
1641586170000|2022-01-07 20:09:30|||||||||100
1641586180000|2022-01-07 20:09:40|985|984|985|984|985|984|985|984|1400
1641586200000|2022-01-07 20:10:00|||||||||300
1641586230000|2022-01-07 20:10:30|||||||||100
1641586250000|2022-01-07 20:10:50|||||||||100
1641586270000|2022-01-07 20:11:10|984|983|984|983|984|983|983|982|1880
1641586290000|2022-01-07 20:11:30|983|982|984|982|984|982|983|982|3915
1641586300000|2022-01-07 20:11:40|983|983|984|983|984|983|983|983|200
1641586310000|2022-01-07 20:11:50|||||||||100
1641586320000|2022-01-07 20:12:00|||||||||100
1641586340000|2022-01-07 20:12:20|||||||||200
1641586360000|2022-01-07 20:12:40|983|982|983|982|983|982|983|982|1543
1641586390000|2022-01-07 20:13:10|||||||||400
1641586400000|2022-01-07 20:13:20|982|981|982|981|982|981|982|981|500
1641586410000|2022-01-07 20:13:30|980|979|979|978|980|979|979|978|1389
1641586430000|2022-01-07 20:13:50|||||||||100
1641586440000|2022-01-07 20:14:00|980|979|979|978|980|979|979|978|3400
1641586460000|2022-01-07 20:14:20|||||||||100
1641586480000|2022-01-07 20:14:40|980|979|980|979|980|979|980|979|907
1641586510000|2022-01-07 20:15:10|981|980|981|980|981|980|981|980|600
1641586530000|2022-01-07 20:15:30|||||||||100
1641586540000|2022-01-07 20:15:40|980|979|980|979|980|979|980|979|880
1641586560000|2022-01-07 20:16:00|979|978|979|977|979|978|979|977|500
1641586610000|2022-01-07 20:16:50|||||||||100
1641586620000|2022-01-07 20:17:00|978|978|979|977|979|978|978|977|1966
1641586670000|2022-01-07 20:17:50|||||||||100
1641586680000|2022-01-07 20:18:00|||||||||100
1641586700000|2022-01-07 20:18:20|980|978|980|979|980|979|980|978|1100
1641586730000|2022-01-07 20:18:50|||||||||100
1641586750000|2022-01-07 20:19:10|981|980|981|980|982|981|981|980|3976
1641586770000|2022-01-07 20:19:30|982|981|982|980|982|981|982|980|781
1641586780000|2022-01-07 20:19:40|||||||||300
1641586790000|2022-01-07 20:19:50||981||981||981||981|0
1641586840000|2022-01-07 20:20:40|981|980|981|980|981|980|981|980|2350
1641586850000|2022-01-07 20:20:50|980|979|980|979|980|979|980|979|500
1641586870000|2022-01-07 20:21:10|||||||||100
1641586880000|2022-01-07 20:21:20|979|978|979|977|980|978|979|977|500
1641586920000|2022-01-07 20:22:00|978|978|979|978|979|978|978|978|2872
1641586930000|2022-01-07 20:22:10|||||||||100
1641586980000|2022-01-07 20:23:00|||||||||100
1641586990000|2022-01-07 20:23:10|||||||||500
1641587000000|2022-01-07 20:23:20|977|976|977|976|977|976|977|976|2245
1641587010000|2022-01-07 20:23:30|976|975|977|975|977|976|976|975|1500
1641587020000|2022-01-07 20:23:40||976||976||976||976|100
1641587030000|2022-01-07 20:23:50|||||||||100
1641587050000|2022-01-07 20:24:10|||||||||1606
1641587090000|2022-01-07 20:24:50|978|977|978|977|978|977|978|977|1506
1641587120000|2022-01-07 20:25:20|977|976|977|976|978|977|977|976|1985
1641587140000|2022-01-07 20:25:40|||||||||100
1641587150000|2022-01-07 20:25:50|976|975|977|976|977|976|976|975|2645
1641587160000|2022-01-07 20:26:00||975||975||975||975|100
1641587170000|2022-01-07 20:26:10|||||||||100
1641587180000|2022-01-07 20:26:20|||||||||100
1641587190000|2022-01-07 20:26:30||976||976||976||976|308
1641587200000|2022-01-07 20:26:40|||||||||200
1641587230000|2022-01-07 20:27:10|||||||||100
1641587250000|2022-01-07 20:27:30|||||||||500
1641587260000|2022-01-07 20:27:40|||||||||100
1641587280000|2022-01-07 20:28:00|||||||||200
1641587290000|2022-01-07 20:28:10|||||||||315
1641587300000|2022-01-07 20:28:20|976|975|976|974|976|975|975|974|7147
1641587310000|2022-01-07 20:28:30|975||975||975||975||200
1641587320000|2022-01-07 20:28:40|976|975|976|975|976|975|976|975|1829
1641587330000|2022-01-07 20:28:50|||||||||100
1641587340000|2022-01-07 20:29:00|||||||||600
1641587350000|2022-01-07 20:29:10|||||||||400
1641587400000|2022-01-07 20:30:00|977|976|979|978|979|978|977|976|2619
1641587420000|2022-01-07 20:30:20|980|979|980|979|980|979|980|979|927
1641587440000|2022-01-07 20:30:40|981|980|981|979|981|980|980|979|2451
1641587450000|2022-01-07 20:30:50||980||980||980||979|100
1641587460000|2022-01-07 20:31:00|||||||||200
1641587480000|2022-01-07 20:31:20|||||||||200
1641587490000|2022-01-07 20:31:30|982|981|982|981|982|981|982|981|2178
1641587500000|2022-01-07 20:31:40|||||||||100
1641587510000|2022-01-07 20:31:50|981|980|982|980|982|981|981|980|3189
1641587530000|2022-01-07 20:32:10|||||||||200
1641587550000|2022-01-07 20:32:30||981||981||981||981|200
1641587560000|2022-01-07 20:32:40|981|980|981|980|981|980|981|980|600
1641587580000|2022-01-07 20:33:00|||||||||1700
1641587590000|2022-01-07 20:33:10|982|981|983|982|983|982|982|981|3398
1641587600000|2022-01-07 20:33:20|||||||||100
1641587610000|2022-01-07 20:33:30|982|981|981|979|982|981|981|979|3307
1641587630000|2022-01-07 20:33:50|||||||||100
1641587640000|2022-01-07 20:34:00|||||||||200
1641587650000|2022-01-07 20:34:10|||||||||1147
1641587660000|2022-01-07 20:34:20|||||||||100
1641587670000|2022-01-07 20:34:30|||||||||300
1641587680000|2022-01-07 20:34:40||980||980||980||980|500
1641587690000|2022-01-07 20:34:50|||||||||100
1641587700000|2022-01-07 20:35:00|||||||||100
1641587710000|2022-01-07 20:35:10|||||||||100
1641587720000|2022-01-07 20:35:20|980|979|980|979|980|979|980|979|2180
1641587730000|2022-01-07 20:35:30|979|978|978|977|979|978|978|977|1900
1641587760000|2022-01-07 20:36:00|||||||||300
1641587770000|2022-01-07 20:36:10|977|976|977|976|977|976|977|976|1205
1641587800000|2022-01-07 20:36:40|978|977|979|978|979|978|978|977|3323
1641587810000|2022-01-07 20:36:50|980|979|980|979|980|979|980|979|600
1641587820000|2022-01-07 20:37:00|981|980|981|980|981|980|981|980|445
1641587840000|2022-01-07 20:37:20|||||||||200
1641587850000|2022-01-07 20:37:30|980|979|980|979|981|979|980|979|2442
1641587860000|2022-01-07 20:37:40|979|978|979|978|979|978|979|978|800
1641587870000|2022-01-07 20:37:50|978|977|978|977|978|977|978|977|700
1641587900000|2022-01-07 20:38:20|||||||||200
1641587910000|2022-01-07 20:38:30|||||||||200
1641587930000|2022-01-07 20:38:50|979|978|979|978|979|978|978|977|2043
1641587940000|2022-01-07 20:39:00|978|977|978|977|978|977|978|977|962
1641587970000|2022-01-07 20:39:30|||||||||100
1641587980000|2022-01-07 20:39:40|||||||||390
1641587990000|2022-01-07 20:39:50|977|976|977|976|977|976|977|976|1879
1641588000000|2022-01-07 20:40:00|||||||||100
1641588010000|2022-01-07 20:40:10|978|977|979|978|979|978|978|977|2990
1641588020000|2022-01-07 20:40:20|980|979|979|978|980|979|979|978|2300
1641588030000|2022-01-07 20:40:30|||||||||100
1641588050000|2022-01-07 20:40:50|||||||||100
1641588060000|2022-01-07 20:41:00|||||||||400
1641588070000|2022-01-07 20:41:10|978|977|978|977|978|977|978|977|1558
1641588080000|2022-01-07 20:41:20|||||||||2400
1641588120000|2022-01-07 20:42:00|979|978|979|978|979|978|979|978|3700
1641588140000|2022-01-07 20:42:20|||||||||400
1641588160000|2022-01-07 20:42:40|||||||||200
1641588170000|2022-01-07 20:42:50|978|977|978|977|978|977|978|977|1505
1641588180000|2022-01-07 20:43:00|||||||||300
1641588190000|2022-01-07 20:43:10|||||||||200
1641588200000|2022-01-07 20:43:20|||||||||1200
1641588210000|2022-01-07 20:43:30|||||||||200
1641588220000|2022-01-07 20:43:40|||||||||100
1641588230000|2022-01-07 20:43:50|||||||||100
1641588240000|2022-01-07 20:44:00|||||||||200
1641588250000|2022-01-07 20:44:10|||||||||300
1641588260000|2022-01-07 20:44:20|||||||||1300
1641588270000|2022-01-07 20:44:30|||||||||100
1641588290000|2022-01-07 20:44:50|||||||||300
1641588300000|2022-01-07 20:45:00|979|978|979|978|979|978|979|978|2051
1641588330000|2022-01-07 20:45:30|||||||||502
1641588340000|2022-01-07 20:45:40|||||||||300
1641588350000|2022-01-07 20:45:50|||||||||2100
1641588360000|2022-01-07 20:46:00|978|977|976|975|978|977|976|975|5480
1641588370000|2022-01-07 20:46:10|||||||||1200
1641588380000|2022-01-07 20:46:20|||||||||788
1641588390000|2022-01-07 20:46:30|||||||||100
1641588400000|2022-01-07 20:46:40|977|976|978|977|978|977|977|976|5276
1641588410000|2022-01-07 20:46:50|||||||||100
1641588420000|2022-01-07 20:47:00|||||||||200
1641588430000|2022-01-07 20:47:10|||||||||600
1641588460000|2022-01-07 20:47:40|||||||||404
1641588470000|2022-01-07 20:47:50|||||||||4650
1641588480000|2022-01-07 20:48:00|||||||||800
1641588490000|2022-01-07 20:48:10|||||||||551
1641588500000|2022-01-07 20:48:20|||||||||300
1641588510000|2022-01-07 20:48:30|||||||||1330
1641588520000|2022-01-07 20:48:40|||||||||400
1641588530000|2022-01-07 20:48:50|||||||||222
1641588540000|2022-01-07 20:49:00|977|976|977|976|977|976|977|976|5119
1641588550000|2022-01-07 20:49:10|||||||||1876
1641588560000|2022-01-07 20:49:20|||||||||400
1641588570000|2022-01-07 20:49:30|||||||||100
1641588580000|2022-01-07 20:49:40|||||||||418
1641588590000|2022-01-07 20:49:50|||||||||900
1641588600000|2022-01-07 20:50:00|976|975|975|974|976|975|974|973|6464
1641588610000|2022-01-07 20:50:10|974|973|974|973|974|973|974|973|1559
1641588620000|2022-01-07 20:50:20|||||||||100
1641588630000|2022-01-07 20:50:30|||||||||100
1641588640000|2022-01-07 20:50:40|||||||||100
1641588650000|2022-01-07 20:50:50|||||||||1200
1641588660000|2022-01-07 20:51:00|975|974|975|974|975|974|975|974|3287
1641588670000|2022-01-07 20:51:10|974|973|974|973|974|973|974|973|1500
1641588680000|2022-01-07 20:51:20|||||||||100
1641588690000|2022-01-07 20:51:30|||||||||613
1641588700000|2022-01-07 20:51:40|||||||||200
1641588710000|2022-01-07 20:51:50|||||||||100
1641588720000|2022-01-07 20:52:00|973|972|973|972|973|972|973|971|4705
1641588750000|2022-01-07 20:52:30|||||||||568
1641588760000|2022-01-07 20:52:40|||||||||200
1641588770000|2022-01-07 20:52:50|974|973|975|974|975|974|974|973|5247
1641588780000|2022-01-07 20:53:00|974|973|975|973|975|973|974|973|300
1641588790000|2022-01-07 20:53:10|974||974||974||974||440
1641588800000|2022-01-07 20:53:20|973|972|973|972|973|972|973|972|5388
1641588840000|2022-01-07 20:54:00|||||||||700
1641588850000|2022-01-07 20:54:10|||||||||100
1641588860000|2022-01-07 20:54:20|||||||||437
1641588870000|2022-01-07 20:54:30|972|971|973|972|973|972|971|970|11227
1641588880000|2022-01-07 20:54:40|972|971|973|972|973|972|972|971|3160
1641588890000|2022-01-07 20:54:50|972|971|972|971|972|971|972|971|300
1641588900000|2022-01-07 20:55:00|971|970|971|970|971|970|971|970|2137
1641588910000|2022-01-07 20:55:10|970|969|971|970|971|970|970|969|4527
1641588920000|2022-01-07 20:55:20||971||970||971||970|7457
1641588930000|2022-01-07 20:55:30|972|971|972|971|972|971|972|971|2409
1641588940000|2022-01-07 20:55:40|||||||||2127
1641588950000|2022-01-07 20:55:50|||||||||600
1641588960000|2022-01-07 20:56:00|||||||||400
1641588970000|2022-01-07 20:56:10|973|972|973|972|973|972|973|972|4645
1641588980000|2022-01-07 20:56:20|||||||||100
1641588990000|2022-01-07 20:56:30|||||||||643
1641589000000|2022-01-07 20:56:40|||||||||1323
1641589010000|2022-01-07 20:56:50|||||||||798
1641589020000|2022-01-07 20:57:00|974|973|974|973|974|973|974|973|6104
1641589030000|2022-01-07 20:57:10|||||||||500
1641589040000|2022-01-07 20:57:20|||||||||549
1641589050000|2022-01-07 20:57:30|||||||||2400
1641589060000|2022-01-07 20:57:40|||||||||2276
1641589070000|2022-01-07 20:57:50|||||||||600
1641589080000|2022-01-07 20:58:00|||||||||4108
1641589090000|2022-01-07 20:58:10|||||||||1700
1641589100000|2022-01-07 20:58:20|||||||||2549
1641589110000|2022-01-07 20:58:30|973|972|973|972|973|972|973|972|21229
1641589120000|2022-01-07 20:58:40|||||||||1905
1641589130000|2022-01-07 20:58:50|||||||||2130
1641589140000|2022-01-07 20:59:00|||||||||4135
1641589150000|2022-01-07 20:59:10|||||||||2657
1641589160000|2022-01-07 20:59:20|972|971|973|972|973|972|972|971|11128
1641589170000|2022-01-07 20:59:30|972|971|973|972|973|972|972|971|3985
1641589180000|2022-01-07 20:59:40||971||971||971||971|5637
1641589190000|2022-01-07 20:59:50|972|970|973|972|973|972|972|970|3315
1641825000000|2022-01-10 14:30:00|957|950|957|950|957|950|957|950|20888
1641825020000|2022-01-10 14:30:20|956||956||956||956||400
1641825030000|2022-01-10 14:30:30||951||951||951||950|400
1641825040000|2022-01-10 14:30:40|954|950|954|947|955|950|953|947|5471
1641825050000|2022-01-10 14:30:50|952||953||953||952||3199
1641825060000|2022-01-10 14:31:00|948|946|940|935|950|946|940|935|4800
1641825070000|2022-01-10 14:31:10|941||940||941||940||0
1641825080000|2022-01-10 14:31:20|941|938|943|940|943|940|941|936|2877
1641825090000|2022-01-10 14:31:30||938||938||938||938|537
1641825100000|2022-01-10 14:31:40|940|935|938|935|940|935|938|935|600
1641825110000|2022-01-10 14:31:50|940|937|940|938|940|938|940|937|0
1641825120000|2022-01-10 14:32:00|939|937|932|930|939|937|932|928|6434
1641825130000|2022-01-10 14:32:10|933|931|936|933|937|933|933|931|700
1641825140000|2022-01-10 14:32:20|939|934|940|935|940|935|939|934|100
1641825150000|2022-01-10 14:32:30|942|937|945|941|945|941|942|937|0
1641825160000|2022-01-10 14:32:40|944|942|945|942|945|942|944|938|826
1641825170000|2022-01-10 14:32:50|943|940|944|939|945|940|943|939|1500
1641825180000|2022-01-10 14:33:00|946|941|943|937|946|941|940|937|3422
1641825190000|2022-01-10 14:33:10|944|935|937|931|944|935|936|931|1800
1641825200000|2022-01-10 14:33:20|938|930|935|929|938|930|935|929|400
1641825210000|2022-01-10 14:33:30|934|927|937|929|937|929|933|926|0
1641825220000|2022-01-10 14:33:40|936|927|932|928|936|928|932|926|0
1641825230000|2022-01-10 14:33:50|933||932||933||932||631
1641825240000|2022-01-10 14:34:00|933|930|931|928|933|930|931|928|1783
1641825250000|2022-01-10 14:34:10|932|927|925|920|933|927|924|920|1800
1641825260000|2022-01-10 14:34:20|923||923||923||923||200
1641825270000|2022-01-10 14:34:30|922|921|925|922|925|922|921|921|5700
1641825280000|2022-01-10 14:34:40|927|923|927|923|927|923|927|923|315
1641825290000|2022-01-10 14:34:50|||||||||1733
1641825300000|2022-01-10 14:35:00|928|924|930|926|930|926|928|924|400
1641825310000|2022-01-10 14:35:10|||||||||100
1641825320000|2022-01-10 14:35:20|931|927|934|929|934|929|931|927|1200
1641825340000|2022-01-10 14:35:40|939|933|939|934|940|934|939|933|268
1641825350000|2022-01-10 14:35:50|||||||||100
1641825360000|2022-01-10 14:36:00|938||938||938||938||100
1641825370000|2022-01-10 14:36:10|||||||||100
1641825380000|2022-01-10 14:36:20|936|933|936|930|938|933|935|930|300
1641825390000|2022-01-10 14:36:30|935|929|929|925|935|929|929|925|400
1641825400000|2022-01-10 14:36:40|928||928||928||928||0
1641825420000|2022-01-10 14:37:00|929|926|930|926|930|927|929|925|3625
1641825440000|2022-01-10 14:37:20|929|925|921|919|929|925|920|919|5725
1641825450000|2022-01-10 14:37:30|923|920|923|920|923|920|922|920|644
1641825470000|2022-01-10 14:37:50|922|919|921|916|923|919|920|916|3000
1641825480000|2022-01-10 14:38:00|920|918|923|920|923|920|920|918|1284
1641825490000|2022-01-10 14:38:10|922|919|922|919|922|919|922|919|1670
1641825500000|2022-01-10 14:38:20||918||918||918||918|600
1641825510000|2022-01-10 14:38:30|924|919|930|927|930|928|924|919|1400
1641825520000|2022-01-10 14:38:40|||||||||200
1641825530000|2022-01-10 14:38:50|929|926|927|924|929|926|927|924|600
1641825540000|2022-01-10 14:39:00|926|925|926|924|926|925|926|924|100
1641825550000|2022-01-10 14:39:10|927|925|927|924|928|925|927|924|393
1641825560000|2022-01-10 14:39:20|928|925|923|920|928|925|921|919|1970
1641825570000|2022-01-10 14:39:30||919||920||920||919|100
1641825590000|2022-01-10 14:39:50|925|921|928|923|928|924|925|921|300
1641825600000|2022-01-10 14:40:00|927|924|930|927|930|927|927|924|450
1641825610000|2022-01-10 14:40:10|933|928|933|929|934|929|930|926|7975
1641825620000|2022-01-10 14:40:20|934|930|939|934|939|936|933|930|13154
1641825630000|2022-01-10 14:40:30|938||938||938||938||300
1641825640000|2022-01-10 14:40:40|937|933|936|929|937|933|935|929|1100
1641825650000|2022-01-10 14:40:50|935|928|932|927|935|928|931|927|846
1641825660000|2022-01-10 14:41:00|933|928|935|931|937|934|933|928|7600
1641825670000|2022-01-10 14:41:10|||||||||2500
1641825680000|2022-01-10 14:41:20||932||932||932||932|1197
1641825690000|2022-01-10 14:41:30|||||||||100
1641825700000|2022-01-10 14:41:40|934|931|934|932|934|932|934|931|300
1641825710000|2022-01-10 14:41:50|935|931|934|930|935|932|933|930|1652
1641825720000|2022-01-10 14:42:00||931||931||932||931|100
1641825730000|2022-01-10 14:42:10|933|930|933|931|934|931|933|930|385
1641825740000|2022-01-10 14:42:20|932|930|933|930|934|932|932|930|2100
1641825750000|2022-01-10 14:42:30|934||933||934||933||403
1641825760000|2022-01-10 14:42:40|931|929|931|928|933|930|930|928|11044
1641825770000|2022-01-10 14:42:50||927||927||927||927|0
1641825780000|2022-01-10 14:43:00|929|926|929|926|929|926|929|926|0
1641825790000|2022-01-10 14:43:10|928|925|924|921|928|925|924|921|670
1641825800000|2022-01-10 14:43:20|923|920|921|918|923|920|920|918|3000
1641825810000|2022-01-10 14:43:30|920|917|920|917|920|917|919|916|800
1641825820000|2022-01-10 14:43:40|919|916|922|918|922|919|919|916|4544
1641825830000|2022-01-10 14:43:50|920|917|920|916|920|918|919|916|1600
1641825840000|2022-01-10 14:44:00|921||921||921||921||250
1641825860000|2022-01-10 14:44:20|922|919|921|919|925|923|921|919|2600
1641825870000|2022-01-10 14:44:30|922|918|922|918|922|918|922|918|3750
1641825880000|2022-01-10 14:44:40|||||||||105
1641825890000|2022-01-10 14:44:50|921|919|922|920|924|922|921|918|4910
1641825900000|2022-01-10 14:45:00|923|921|922|918|924|921|922|918|3391
1641825910000|2022-01-10 14:45:10|920|920|918|915|920|920|918|915|2216
1641825920000|2022-01-10 14:45:20|917|914|914|912|917|914|913|911|10762
1641825930000|2022-01-10 14:45:30|913|911|913|911|913|911|913|911|1020
1641825940000|2022-01-10 14:45:40|914|912|917|913|918|915|914|912|2712
1641825950000|2022-01-10 14:45:50|918|912|918|915|918|915|918|912|0
1641825960000|2022-01-10 14:46:00||914||914||915||914|5100
1641825970000|2022-01-10 14:46:10|916|913|914|911|916|913|914|911|5200
1641825980000|2022-01-10 14:46:20|915|913|917|913|918|915|915|913|13671
1641825990000|2022-01-10 14:46:30|916|912|916|912|916|912|916|912|0
1641826000000|2022-01-10 14:46:40||913||913||913||913|200
1641826020000|2022-01-10 14:47:00|914|911|910|908|914|912|909|908|5933
1641826030000|2022-01-10 14:47:10|912|910|915|912|915|912|912|909|1295
1641826040000|2022-01-10 14:47:20|914|911|911|908|914|911|911|908|400
1641826050000|2022-01-10 14:47:30|912|910|913|910|913|911|911|910|1000
1641826060000|2022-01-10 14:47:40|912||913||913||912||1100
1641826080000|2022-01-10 14:48:00|914|911|914|912|914|912|913|911|6000
1641826090000|2022-01-10 14:48:10|913|911|912|910|913|911|912|910|500
1641826100000|2022-01-10 14:48:20|911|909|911|908|911|909|911|908|813
1641826110000|2022-01-10 14:48:30|||||||||200
1641826120000|2022-01-10 14:48:40|912|909|912|909|912|910|912|909|1955
1641826140000|2022-01-10 14:49:00||908||908||909||908|100
1641826150000|2022-01-10 14:49:10|911||910||911||909||1346
1641826160000|2022-01-10 14:49:20|911|909|912|910|912|911|910|908|4871
1641826180000|2022-01-10 14:49:40|||||||||100
1641826190000|2022-01-10 14:49:50|913|911|918|915|918|915|913|911|1797
1641826200000|2022-01-10 14:50:00|919|916|918|915|919|916|918|915|100
1641826210000|2022-01-10 14:50:10|919|917|921|919|921|919|919|917|2000
1641826220000|2022-01-10 14:50:20|||||||||250
1641826230000|2022-01-10 14:50:30|920|918|918|915|920|918|918|915|900
1641826240000|2022-01-10 14:50:40|917|914|915|912|917|914|915|912|610
1641826250000|2022-01-10 14:50:50|||||||||1500
1641826260000|2022-01-10 14:51:00|916|913|916|913|916|914|916|913|300
1641826270000|2022-01-10 14:51:10|917|914|916|913|920|917|916|913|1775
1641826280000|2022-01-10 14:51:20|915|914|916|914|916|914|915|914|0
1641826290000|2022-01-10 14:51:30|915|912|915|912|915|912|914|912|814
1641826300000|2022-01-10 14:51:40|914|911|907|905|914|911|907|905|5738
1641826310000|2022-01-10 14:51:50|908|906|910|908|912|911|908|906|3497
1641826320000|2022-01-10 14:52:00|911|907|908|905|911|907|908|905|845
1641826330000|2022-01-10 14:52:10|907|903|903|900|907|903|902|900|3455
1641826340000|2022-01-10 14:52:20|904|901|907|904|907|904|903|901|1160
1641826360000|2022-01-10 14:52:40|908|905|908|906|908|906|908|905|4635
1641826370000|2022-01-10 14:52:50||905||906||906||905|100
1641826380000|2022-01-10 14:53:00|910|905|911|908|911|908|910|905|780
1641826390000|2022-01-10 14:53:10|||||||||200
1641826400000|2022-01-10 14:53:20|910||910||910||910||0
1641826410000|2022-01-10 14:53:30|909|906|908|906|909|906|908|906|600
1641826420000|2022-01-10 14:53:40|909|907|910|907|910|909|907|906|3489
1641826430000|2022-01-10 14:53:50|||||||||5430
1641826440000|2022-01-10 14:54:00|909|906|909|906|909|906|908|906|3410
1641826450000|2022-01-10 14:54:10|910|907|910|907|910|907|910|907|200
1641826460000|2022-01-10 14:54:20|908|906|907|904|908|906|906|903|5320
1641826470000|2022-01-10 14:54:30|||||||||700
1641826480000|2022-01-10 14:54:40|||||||||2100
1641826490000|2022-01-10 14:54:50||906||905||906||904|5438
1641826500000|2022-01-10 14:55:00|906|906|906|903|906|906|906|903|1108
1641826510000|2022-01-10 14:55:10|905||906||906||905||200
1641826520000|2022-01-10 14:55:20|||||||||200
1641826530000|2022-01-10 14:55:30|905|904|905|902|905|904|905|902|2400
1641826540000|2022-01-10 14:55:40|||||||||200
1641826550000|2022-01-10 14:55:50|906|903|906|903|906|905|906|903|2097
1641826560000|2022-01-10 14:56:00|905|902|904|902|905|902|903|902|6700
1641826570000|2022-01-10 14:56:10|905|904|906|903|906|905|905|903|5500
1641826580000|2022-01-10 14:56:20||904||904||904||904|0
1641826590000|2022-01-10 14:56:30|904|903|904|902|904|903|904|902|200
1641826600000|2022-01-10 14:56:40|903|901|903|901|903|901|902|901|1800
1641826610000|2022-01-10 14:56:50|902|900|903|900|903|900|902|900|300
1641826620000|2022-01-10 14:57:00|902|899|899|896|902|899|898|896|26329
1641826630000|2022-01-10 14:57:10|900|895|901|897|901|900|900|895|8100
1641826640000|2022-01-10 14:57:20||898||898||898||898|110
1641826650000|2022-01-10 14:57:30|902|899|901|899|902|901|901|899|4700
1641826660000|2022-01-10 14:57:40|||||||||200
1641826680000|2022-01-10 14:58:00|||||||||400
1641826690000|2022-01-10 14:58:10|900|897|899|897|900|897|899|897|2000
1641826700000|2022-01-10 14:58:20|898|896|899|897|899|898|897|896|2157
1641826710000|2022-01-10 14:58:30|898|896|898|896|898|896|897|896|505
1641826720000|2022-01-10 14:58:40|897|895|896|895|897|895|896|895|200
1641826730000|2022-01-10 14:58:50|895|894|896|894|896|895|895|894|4942
1641826740000|2022-01-10 14:59:00|895||895||895||895||9670
1641826750000|2022-01-10 14:59:10|896|895|896|894|896|895|896|894|1351
1641826760000|2022-01-10 14:59:20|895|895|897|896|897|896|895|894|7700
1641826770000|2022-01-10 14:59:30|899|897|897|894|899|897|897|894|6741
1641826780000|2022-01-10 14:59:40|||||||||1600
1641826800000|2022-01-10 15:00:00|896|895|897|894|897|895|896|894|3314
1641826810000|2022-01-10 15:00:10|||||||||900
1641826820000|2022-01-10 15:00:20|||||||||100
1641826830000|2022-01-10 15:00:30|898|896|898|896|899|898|898|896|2400
1641826840000|2022-01-10 15:00:40|||||||||100
1641826850000|2022-01-10 15:00:50|897|895|895|894|897|895|895|894|3733
1641826860000|2022-01-10 15:01:00|894|893|894|892|894|893|894|892|1944
1641826870000|2022-01-10 15:01:10|893|891|892|890|893|891|891|890|2023
1641826880000|2022-01-10 15:01:20|893|892|893|891|893|892|893|891|1981
1641826890000|2022-01-10 15:01:30|892|890|892|890|892|890|891|890|2005
1641826900000|2022-01-10 15:01:40||891||890||891||890|3980
1641826910000|2022-01-10 15:01:50|891|889|891|888|891|889|891|888|500
1641826920000|2022-01-10 15:02:00|890|887|887|885|890|888|887|885|1708
1641826930000|2022-01-10 15:02:10|886|884|885|882|886|884|885|882|9165
1641826940000|2022-01-10 15:02:20|886|883|889|886|889|888|886|883|4300
1641826950000|2022-01-10 15:02:30||888||888||888||888|2890
1641826960000|2022-01-10 15:02:40|888|887|888|886|889|888|888|886|3152
1641826970000|2022-01-10 15:02:50|889|887|889|887|889|888|889|887|2150
1641826980000|2022-01-10 15:03:00|890|888|892|888|892|890|890|888|2400
1641827000000|2022-01-10 15:03:20||889||889||889||889|4956
1641827020000|2022-01-10 15:03:40|891|888|890|888|891|888|890|888|498
1641827040000|2022-01-10 15:04:00||889||888||889||888|3601
1641827050000|2022-01-10 15:04:10|891|889|890|888|891|890|890|888|3500
1641827060000|2022-01-10 15:04:20|891|889|891|889|891|889|891|889|7432
1641827070000|2022-01-10 15:04:30|890||891||891||890||300
1641827080000|2022-01-10 15:04:40|890|888|890|888|890|888|890|888|1200
1641827090000|2022-01-10 15:04:50|889|887|889|886|890|887|888|886|1600
1641827100000|2022-01-10 15:05:00|890|887|890|888|890|889|890|887|4328
1641827110000|2022-01-10 15:05:10|891|889|894|892|894|892|891|889|4582
1641827120000|2022-01-10 15:05:20|893|891|892|891|893|891|891|890|736
1641827130000|2022-01-10 15:05:30|893|892|893|892|893|892|893|892|2210
1641827140000|2022-01-10 15:05:40|894|893|895|893|895|894|894|893|2700
1641827150000|2022-01-10 15:05:50|||||||||1100
1641827160000|2022-01-10 15:06:00|894|892|891|887|894|892|891|887|3013
1641827170000|2022-01-10 15:06:10|892|888|891|890|892|891|891|888|3960
1641827180000|2022-01-10 15:06:20|892|891|893|891|894|892|892|891|4890
1641827190000|2022-01-10 15:06:30|||||||||1426
1641827200000|2022-01-10 15:06:40|894|892|897|894|897|895|894|892|3100
1641827210000|2022-01-10 15:06:50|||||||||150
1641827220000|2022-01-10 15:07:00|||||||||100
1641827240000|2022-01-10 15:07:20|895|893|893|890|895|893|892|890|1466
1641827250000|2022-01-10 15:07:30|||||||||3102
1641827260000|2022-01-10 15:07:40||891||891||891||891|900
1641827270000|2022-01-10 15:07:50|894|892|896|893|896|894|894|892|2950
1641827280000|2022-01-10 15:08:00||894||894||894||894|100
1641827290000|2022-01-10 15:08:10|897|896|897|895|899|897|897|895|3329
1641827300000|2022-01-10 15:08:20||896||896||896||896|600
1641827310000|2022-01-10 15:08:30|898|897|898|897|898|897|897|896|4569
1641827320000|2022-01-10 15:08:40|||||||||3410
1641827330000|2022-01-10 15:08:50|897|896|898|896|898|896|897|896|600
1641827340000|2022-01-10 15:09:00|897|895|896|893|897|895|895|893|1700
1641827350000|2022-01-10 15:09:10|||||||||100
1641827360000|2022-01-10 15:09:20|897|894|899|896|899|896|897|894|1320
1641827370000|2022-01-10 15:09:30|898||898||898||898||750
1641827380000|2022-01-10 15:09:40|897|895|896|894|897|895|896|894|325
1641827390000|2022-01-10 15:09:50|895|893|896|894|896|894|894|893|1233
1641827400000|2022-01-10 15:10:00|895|893|895|893|895|893|894|893|600
1641827410000|2022-01-10 15:10:10|894|892|893|891|895|892|893|891|1096
1641827420000|2022-01-10 15:10:20|894||894||894||893||300
1641827430000|2022-01-10 15:10:30|893|892|893|891|895|893|893|891|1500
1641827440000|2022-01-10 15:10:40|892|890|892|889|892|890|891|889|1284
1641827450000|2022-01-10 15:10:50|||||||||600
1641827460000|2022-01-10 15:11:00|893|890|893|890|893|891|893|890|1042
1641827480000|2022-01-10 15:11:20||891||891||891||891|100
1641827490000|2022-01-10 15:11:30|894|892|894|892|894|893|894|892|936
1641827500000|2022-01-10 15:11:40|||||||||100
1641827510000|2022-01-10 15:11:50|893||893||893||893||800
1641827520000|2022-01-10 15:12:00|892|891|893|890|893|891|892|890|700
1641827530000|2022-01-10 15:12:10|892|889|895|892|895|893|892|889|4148
1641827540000|2022-01-10 15:12:20|894|891|894|891|895|891|893|891|409
1641827550000|2022-01-10 15:12:30||892||892||892||892|112
1641827570000|2022-01-10 15:12:50|893|893|894|892|894|893|893|892|500
1641827580000|2022-01-10 15:13:00|893|893|895|893|895|894|893|893|3539
1641827590000|2022-01-10 15:13:10|||||||||100
1641827600000|2022-01-10 15:13:20|896|894|895|893|896|895|895|893|1285
1641827610000|2022-01-10 15:13:30|896||896||896||896||0
1641827620000|2022-01-10 15:13:40|895|894|896|895|896|895|895|894|400
1641827630000|2022-01-10 15:13:50|897|896|896|894|897|896|896|894|1501
1641827640000|2022-01-10 15:14:00|895|893|895|893|895|894|895|893|812
1641827650000|2022-01-10 15:14:10|894|892|893|891|894|892|893|891|500
1641827670000|2022-01-10 15:14:30|891|890|891|890|892|890|891|890|1150
1641827680000|2022-01-10 15:14:40|890|889|890|888|890|889|890|888|2436
1641827690000|2022-01-10 15:14:50|889||889||890||889||532
1641827700000|2022-01-10 15:15:00|888|887|890|889|890|889|888|887|1987
1641827710000|2022-01-10 15:15:10|891||891||891||891||5415
1641827720000|2022-01-10 15:15:20|||||||||4000
1641827740000|2022-01-10 15:15:40|||||||||100
1641827750000|2022-01-10 15:15:50||890||889||890||889|400
1641827760000|2022-01-10 15:16:00|890|888|890|888|890|888|889|888|321
1641827770000|2022-01-10 15:16:10|889|889|891|889|891|890|889|889|4300
1641827790000|2022-01-10 15:16:30|893|890|893|891|894|892|892|890|4624
1641827800000|2022-01-10 15:16:40||889||889||889||889|0
1641827810000|2022-01-10 15:16:50||891||891||891||890|1151
1641827820000|2022-01-10 15:17:00|892|890|891|889|892|890|891|889|920
1641827830000|2022-01-10 15:17:10|||||||||600
1641827840000|2022-01-10 15:17:20|892|890|892|890|892|890|892|890|1279
1641827850000|2022-01-10 15:17:30|||||||||1200
1641827860000|2022-01-10 15:17:40|||||||||244
1641827880000|2022-01-10 15:18:00|891|889|890|889|891|889|890|889|888
1641827890000|2022-01-10 15:18:10|889|888|891|889|891|890|889|888|2271
1641827900000|2022-01-10 15:18:20||888||889||889||888|500
1641827920000|2022-01-10 15:18:40|890|888|889|888|890|888|889|888|439
1641827930000|2022-01-10 15:18:50|888|887|889|887|889|888|888|887|1100
1641827940000|2022-01-10 15:19:00|888||888||888||888||516
1641827950000|2022-01-10 15:19:10|887|886|888|886|888|886|886|885|1920
1641827960000|2022-01-10 15:19:20|||||||||100
1641827970000|2022-01-10 15:19:30|||||||||100
1641827980000|2022-01-10 15:19:40|887|885|887|885|887|885|887|885|100
1641827990000|2022-01-10 15:19:50|886||886||886||886||200
1641828000000|2022-01-10 15:20:00|||||||||200
1641828010000|2022-01-10 15:20:10|887|886|887|886|887|886|887|886|3296
1641828020000|2022-01-10 15:20:20|888|887|888|886|889|888|888|886|900
1641828030000|2022-01-10 15:20:30|889|887|889|888|889|888|889|887|1259
1641828040000|2022-01-10 15:20:40|890|889|890|889|891|890|890|889|1900
1641828050000|2022-01-10 15:20:50|891|890|890|889|891|890|890|889|1468
1641828060000|2022-01-10 15:21:00|889|888|890|888|890|888|889|888|500
1641828070000|2022-01-10 15:21:10|||||||||325
1641828080000|2022-01-10 15:21:20|891|889|892|890|892|890|891|889|1149
1641828090000|2022-01-10 15:21:30||889||890||890||889|100
1641828100000|2022-01-10 15:21:40|891|889|892|889|892|889|891|889|600
1641828110000|2022-01-10 15:21:50|891|890|892|889|892|890|891|889|100
1641828120000|2022-01-10 15:22:00||890||890||890||890|336
1641828130000|2022-01-10 15:22:10|893|891|892|890|893|892|892|890|1784
1641828140000|2022-01-10 15:22:20|891|891|891|890|891|891|891|890|984
1641828150000|2022-01-10 15:22:30|||||||||536
1641828160000|2022-01-10 15:22:40|892|891|892|890|892|891|892|890|1413
1641828170000|2022-01-10 15:22:50|||||||||100
1641828180000|2022-01-10 15:23:00|891|889|890|889|891|889|890|888|2921
1641828190000|2022-01-10 15:23:10|889|887|887|885|889|887|886|885|3083
1641828200000|2022-01-10 15:23:20|886||886||886||886||2351
1641828210000|2022-01-10 15:23:30|||||||||233
1641828220000|2022-01-10 15:23:40|885|884|885|883|885|884|884|883|1624
1641828240000|2022-01-10 15:24:00||884||884||884||884|1161
1641828250000|2022-01-10 15:24:10|||||||||100
1641828260000|2022-01-10 15:24:20|884|883|884|882|884|883|882|880|2754
1641828270000|2022-01-10 15:24:30|885|883|888|886|888|886|885|883|14929
1641828280000|2022-01-10 15:24:40|887|885|884|882|887|885|884|882|5468
1641828290000|2022-01-10 15:24:50|883|881|882|880|883|881|881|880|1656
1641828300000|2022-01-10 15:25:00|883|881|883|882|883|882|883|881|1209
1641828310000|2022-01-10 15:25:10|884|881|883|882|884|883|883|881|1736
1641828320000|2022-01-10 15:25:20|884|883|884|882|884|883|884|882|526
1641828330000|2022-01-10 15:25:30|||||||||700
1641828340000|2022-01-10 15:25:40|885|883|887|885|888|886|885|883|4914
1641828350000|2022-01-10 15:25:50|||||||||425
1641828360000|2022-01-10 15:26:00|||||||||700
1641828370000|2022-01-10 15:26:10|||||||||100
1641828380000|2022-01-10 15:26:20|||||||||1000
1641828390000|2022-01-10 15:26:30|888|886|889|887|889|888|888|886|7842
1641828400000|2022-01-10 15:26:40|888|888|889|887|890|889|888|887|3499
1641828420000|2022-01-10 15:27:00|888|886|886|883|888|886|886|883|4413
1641828430000|2022-01-10 15:27:10|887|884|887|885|887|887|886|884|9958
1641828440000|2022-01-10 15:27:20|886|884|884|882|886|884|884|882|1583
1641828450000|2022-01-10 15:27:30|885|883|886|883|886|884|885|882|900
1641828460000|2022-01-10 15:27:40|||||||||400
1641828470000|2022-01-10 15:27:50|||||||||300
1641828480000|2022-01-10 15:28:00|885|882|882|880|885|882|882|880|4392
1641828490000|2022-01-10 15:28:10|883|881|883|881|883|882|883|881|1000
1641828500000|2022-01-10 15:28:20|884|882|883|882|885|884|882|881|4134
1641828510000|2022-01-10 15:28:30|884|883|883|882|884|883|883|882|1643
1641828520000|2022-01-10 15:28:40|882|881|882|881|883|882|882|881|1318
1641828530000|2022-01-10 15:28:50|883|882|882|881|883|882|882|881|2147
1641828540000|2022-01-10 15:29:00|883|882|883|881|883|882|881|880|2940
1641828570000|2022-01-10 15:29:30||882||881||882||881|1170
1641828580000|2022-01-10 15:29:40|||||||||400
1641828590000|2022-01-10 15:29:50|882||882||882||882||600
1641828600000|2022-01-10 15:30:00|881|880|882|880|882|882|880|879|18565
1641828610000|2022-01-10 15:30:10|881|881|882|880|882|881|881|880|6113
1641828620000|2022-01-10 15:30:20|883|881|881|880|883|882|881|880|2915
1641828630000|2022-01-10 15:30:30|883|882|885|883|885|883|883|881|874
1641828640000|2022-01-10 15:30:40|886|884|886|884|886|885|886|884|600
1641828650000|2022-01-10 15:30:50|||||||||591
1641828660000|2022-01-10 15:31:00||885||885||885||885|118
1641828670000|2022-01-10 15:31:10|885|884|885|883|885|884|885|883|600
1641828680000|2022-01-10 15:31:20|884|884|885|883|885|884|883|882|2150
1641828690000|2022-01-10 15:31:30|886|885|886|885|886|885|886|885|700
1641828700000|2022-01-10 15:31:40|887|886|887|886|887|886|887|886|568
1641828710000|2022-01-10 15:31:50|||||||||282
1641828720000|2022-01-10 15:32:00|888|887|888|887|888|887|888|887|1932
1641828740000|2022-01-10 15:32:20|||||||||1600
1641828750000|2022-01-10 15:32:30|890|888|890|888|891|889|889|888|2662
1641828760000|2022-01-10 15:32:40|||||||||700
1641828770000|2022-01-10 15:32:50|||||||||300
1641828780000|2022-01-10 15:33:00|889|887|889|887|889|887|888|887|1100
1641828790000|2022-01-10 15:33:10|||||||||327
1641828800000|2022-01-10 15:33:20||888||888||888||887|425
1641828810000|2022-01-10 15:33:30|888|887|889|887|889|887|888|887|2727
1641828820000|2022-01-10 15:33:40|888||888||888||888||266
1641828830000|2022-01-10 15:33:50|889|888|889|888|889|888|889|888|3164
1641828840000|2022-01-10 15:34:00|888|887|892|890|892|891|888|887|15156
1641828850000|2022-01-10 15:34:10|||||||||541
1641828860000|2022-01-10 15:34:20|||||||||200
1641828870000|2022-01-10 15:34:30|891|891|892|890|893|892|891|890|4733
1641828880000|2022-01-10 15:34:40|893|891|893|891|893|892|893|891|2616
1641828890000|2022-01-10 15:34:50|894|892|894|892|895|893|893|892|2000
1641828900000|2022-01-10 15:35:00|893|891|892|891|894|891|892|891|1848
1641828910000|2022-01-10 15:35:10|||||||||800
1641828920000|2022-01-10 15:35:20|891|890|891|890|892|891|890|889|6345
1641828930000|2022-01-10 15:35:30|892|891|892|890|892|891|891|889|1806
1641828940000|2022-01-10 15:35:40|891|889|893|891|893|891|891|889|5800
1641828950000|2022-01-10 15:35:50|891|890|891|889|891|890|891|889|0
1641828960000|2022-01-10 15:36:00|892|890|892|890|894|892|891|889|7016
1641828970000|2022-01-10 15:36:10|891|889|892|891|892|891|891|889|1500
1641828980000|2022-01-10 15:36:20|893|892|894|893|894|893|893|891|4787
1641828990000|2022-01-10 15:36:30|893|892|890|888|893|892|890|888|3201
1641829000000|2022-01-10 15:36:40|891||890||891||890||1225
1641829010000|2022-01-10 15:36:50||889||889||889||889|100
1641829020000|2022-01-10 15:37:00|||||||||500
1641829030000|2022-01-10 15:37:10|889|888|889|887|889|888|889|887|2100
1641829040000|2022-01-10 15:37:20|888|886|887|886|888|886|887|886|5606
1641829050000|2022-01-10 15:37:30|886|885|887|885|887|886|886|885|1107
1641829060000|2022-01-10 15:37:40|886|886|886|885|886|886|886|885|700
1641829070000|2022-01-10 15:37:50|||||||||200
1641829080000|2022-01-10 15:38:00|||||||||400
1641829090000|2022-01-10 15:38:10|885|884|885|884|885|884|885|884|0
1641829100000|2022-01-10 15:38:20|886|885|886|885|886|885|886|885|1837
1641829110000|2022-01-10 15:38:30||884||885||885||884|0
1641829120000|2022-01-10 15:38:40|887|886|887|886|887|886|887|886|1733
1641829130000|2022-01-10 15:38:50|888|887|888|887|888|887|888|887|361
1641829140000|2022-01-10 15:39:00|889|888|890|889|890|889|889|888|2109
1641829150000|2022-01-10 15:39:10|889|888|888|887|889|889|888|887|662
1641829160000|2022-01-10 15:39:20|887|886|887|886|887|886|887|886|355
1641829180000|2022-01-10 15:39:40|886|885|886|884|886|885|886|884|550
1641829190000|2022-01-10 15:39:50|885|883|887|886|887|886|885|883|1800
1641829200000|2022-01-10 15:40:00|886|885|886|884|887|886|886|884|900
1641829210000|2022-01-10 15:40:10|885|883|884|883|885|883|884|883|400
1641829220000|2022-01-10 15:40:20||882||883||883||882|300
1641829230000|2022-01-10 15:40:30|||||||||1261
1641829250000|2022-01-10 15:40:50|||||||||100
1641829260000|2022-01-10 15:41:00|883|882|885|884|885|884|883|882|2500
1641829270000|2022-01-10 15:41:10|886|885|886|885|886|885|886|885|600
1641829280000|2022-01-10 15:41:20|887|886|888|887|890|889|887|886|23868
1641829290000|2022-01-10 15:41:30|887|886|887|885|887|886|887|885|1079
1641829300000|2022-01-10 15:41:40||886||885||886||885|395
1641829310000|2022-01-10 15:41:50||886||886||886||886|0
1641829320000|2022-01-10 15:42:00|||||||||800
1641829330000|2022-01-10 15:42:10|||||||||300
1641829340000|2022-01-10 15:42:20|||||||||100
1641829360000|2022-01-10 15:42:40|886|885|886|885|886|885|886|885|800
1641829380000|2022-01-10 15:43:00|887|886|888|887|888|887|887|886|2409
1641829390000|2022-01-10 15:43:10|887|886|887|886|887|887|887|886|587
1641829400000|2022-01-10 15:43:20|888|887|888|887|888|887|887|886|4760
1641829410000|2022-01-10 15:43:30|||||||||500
1641829430000|2022-01-10 15:43:50|887|886|886|885|887|886|886|885|2600
1641829450000|2022-01-10 15:44:10|885|884|884|883|885|884|884|883|2554
1641829470000|2022-01-10 15:44:30|||||||||500
1641829480000|2022-01-10 15:44:40|||||||||700
1641829490000|2022-01-10 15:44:50|||||||||400
1641829500000|2022-01-10 15:45:00|883|882|884|883|884|883|883|882|3517
1641829510000|2022-01-10 15:45:10|||||||||351
1641829520000|2022-01-10 15:45:20|||||||||100
1641829530000|2022-01-10 15:45:30|||||||||100
1641829550000|2022-01-10 15:45:50|||||||||2600
1641829560000|2022-01-10 15:46:00|||||||||2019
1641829580000|2022-01-10 15:46:20|||||||||300
1641829590000|2022-01-10 15:46:30|||||||||510
1641829600000|2022-01-10 15:46:40|||||||||165
1641829610000|2022-01-10 15:46:50|883|882|882|881|883|882|882|881|2704
1641829620000|2022-01-10 15:47:00|||||||||2586
1641829630000|2022-01-10 15:47:10|881|880|881|880|882|881|881|880|7731
1641829640000|2022-01-10 15:47:20|880|879|878|877|880|879|878|877|5446
1641829660000|2022-01-10 15:47:40|879|878|880|879|880|879|879|878|20058
1641829670000|2022-01-10 15:47:50|881|880|882|881|882|881|881|880|2871
1641829680000|2022-01-10 15:48:00|880|879|880|879|880|879|880|879|2840
1641829700000|2022-01-10 15:48:20|879|878|882|881|882|881|879|878|5748
1641829710000|2022-01-10 15:48:30|||||||||100
1641829720000|2022-01-10 15:48:40|883|882|884|882|884|883|883|882|8255
1641829730000|2022-01-10 15:48:50|883|881|882|881|883|881|882|881|1195
1641829740000|2022-01-10 15:49:00|||||||||100
1641829750000|2022-01-10 15:49:10|881|880|882|880|882|880|881|880|400
1641829760000|2022-01-10 15:49:20|881|879|880|879|881|879|880|879|600
1641829770000|2022-01-10 15:49:30|881|880|881|880|881|880|881|880|4077
1641829780000|2022-01-10 15:49:40|883|881|883|882|883|882|883|881|1470
1641829790000|2022-01-10 15:49:50|||||||||100
1641829800000|2022-01-10 15:50:00|882|881|882|881|883|881|882|881|1147
1641829820000|2022-01-10 15:50:20|883|882|882|881|883|882|882|881|900
1641829830000|2022-01-10 15:50:30|||||||||500
1641829840000|2022-01-10 15:50:40|881|880|882|881|882|881|881|880|1725
1641829850000|2022-01-10 15:50:50|881|880|882|881|882|881|881|880|342
1641829870000|2022-01-10 15:51:10||880||881||881||880|2158
1641829880000|2022-01-10 15:51:20||880||880||880||880|100
1641829890000|2022-01-10 15:51:30||881||880||881||880|500
1641829900000|2022-01-10 15:51:40|881||882||882||881||503
1641829910000|2022-01-10 15:51:50|881||881||881||881||100
1641829920000|2022-01-10 15:52:00|880|879|881|879|882|881|880|879|5625
1641829930000|2022-01-10 15:52:10|880|880|882|880|882|880|880|880|3426
1641829940000|2022-01-10 15:52:20|||||||||600
1641829960000|2022-01-10 15:52:40||881||881||881||881|2200
1641829970000|2022-01-10 15:52:50|881|880|881|880|881|880|881|880|641
1641829980000|2022-01-10 15:53:00|880|879|881|880|881|880|880|879|1301
1641829990000|2022-01-10 15:53:10||879||879||879||879|100
1641830000000|2022-01-10 15:53:20|880|880|881|879|881|880|880|879|800
1641830010000|2022-01-10 15:53:30|882|880|883|882|883|882|882|880|2928
1641830020000|2022-01-10 15:53:40|884|881|883|882|884|883|883|881|100
1641830030000|2022-01-10 15:53:50|884|883|884|883|884|883|883|882|854
1641830040000|2022-01-10 15:54:00|||||||||100
1641830050000|2022-01-10 15:54:10|885|884|887|885|887|886|885|883|6637
1641830060000|2022-01-10 15:54:20||886||886||886||886|700
1641830070000|2022-01-10 15:54:30|888|887|889|887|889|888|888|886|5000
1641830080000|2022-01-10 15:54:40|888||888||888||888||100
1641830090000|2022-01-10 15:54:50|||||||||1100
1641830100000|2022-01-10 15:55:00|889|888|890|889|890|889|889|888|4053
1641830110000|2022-01-10 15:55:10|891|890|891|890|891|890|891|890|800
1641830120000|2022-01-10 15:55:20|892|891|892|891|892|891|892|891|200
1641830130000|2022-01-10 15:55:30|||||||||100
1641830140000|2022-01-10 15:55:40|||||||||856
1641830150000|2022-01-10 15:55:50|891|892|892|891|893|892|891|891|4310
1641830160000|2022-01-10 15:56:00|893|892|893|892|893|892|893|892|721
1641830170000|2022-01-10 15:56:10|892|891|890|889|892|891|890|889|1694
1641830180000|2022-01-10 15:56:20||888||888||888||888|100
1641830190000|2022-01-10 15:56:30||889||889||889||889|0
1641830200000|2022-01-10 15:56:40|||||||||200
1641830210000|2022-01-10 15:56:50|891|890|891|890|891|890|891|890|1300
1641830220000|2022-01-10 15:57:00|892|889|890|889|892|891|890|889|4307
1641830230000|2022-01-10 15:57:10|889|888|889|888|889|888|889|888|400
1641830240000|2022-01-10 15:57:20|888|887|888|886|889|887|888|886|500
1641830260000|2022-01-10 15:57:40|889|887|890|887|890|888|889|887|1112
1641830270000|2022-01-10 15:57:50|889||889||889||889||950
1641830280000|2022-01-10 15:58:00||886||886||886||886|200
1641830300000|2022-01-10 15:58:20||887||887||887||887|100
1641830330000|2022-01-10 15:58:50|||||||||215
1641830340000|2022-01-10 15:59:00|890|888|892|889|892|890|890|888|7943
1641830350000|2022-01-10 15:59:10|891||891||891||891||289
1641830370000|2022-01-10 15:59:30||890||890||890||890|500
1641830380000|2022-01-10 15:59:40|890|889|890|888|890|889|890|887|500
1641830390000|2022-01-10 15:59:50|||||||||100
1641830400000|2022-01-10 16:00:00|889|887|888|886|889|887|888|886|300
1641830420000|2022-01-10 16:00:20||887||886||887||886|100
1641830430000|2022-01-10 16:00:30|887|885|885|884|887|885|885|884|400
1641830440000|2022-01-10 16:00:40|886|883|885|883|886|884|885|883|483
1641830470000|2022-01-10 16:01:10||882||883||883||882|0
1641830490000|2022-01-10 16:01:30|886|884|886|885|887|885|886|884|1828
1641830500000|2022-01-10 16:01:40|885|884|886|884|886|884|885|883|900
1641830510000|2022-01-10 16:01:50|887|885|888|885|888|886|887|885|900
1641830520000|2022-01-10 16:02:00|887|884|886|883|887|884|885|883|500
1641830530000|2022-01-10 16:02:10|885||885||885||885||0
1641830540000|2022-01-10 16:02:20||882||882||882||882|0
1641830560000|2022-01-10 16:02:40|||||||||100
1641830580000|2022-01-10 16:03:00||883||883||883||882|100
1641830590000|2022-01-10 16:03:10|884|882|884|882|884|883|884|882|200
1641830600000|2022-01-10 16:03:20|882|881|882|881|882|881|882|881|400
1641830610000|2022-01-10 16:03:30|881|880|881|880|881|880|881|880|0
1641830620000|2022-01-10 16:03:40|882|881|882|881|882|881|882|880|1500
1641830650000|2022-01-10 16:04:10|883|882|883|881|883|882|882|881|800
1641830660000|2022-01-10 16:04:20|882||882||882||882||400
1641830670000|2022-01-10 16:04:30|883||882||883||882||0
1641830680000|2022-01-10 16:04:40|883||883||883||883||0
1641830690000|2022-01-10 16:04:50||882||881||882||881|971
1641830700000|2022-01-10 16:05:00|||||||||100
1641830720000|2022-01-10 16:05:20|882|882|883|881|883|882|882|881|670
1641830740000|2022-01-10 16:05:40|882|882|883|882|883|882|882|882|288
1641830750000|2022-01-10 16:05:50|884|883|885|883|885|883|884|883|1500
1641830770000|2022-01-10 16:06:10|886|884|887|885|888|885|886|884|1645
1641830780000|2022-01-10 16:06:20|888|886|888|886|888|886|888|886|578
1641830790000|2022-01-10 16:06:30|||||||||200
1641830800000|2022-01-10 16:06:40|||||||||200
1641830820000|2022-01-10 16:07:00||887||887||887||887|200
1641830830000|2022-01-10 16:07:10|887|886|886|885|887|886|886|885|707
1641830840000|2022-01-10 16:07:20|||||||||100
1641830850000|2022-01-10 16:07:30|885|884|884|881|885|884|884|881|700
1641830870000|2022-01-10 16:07:50|883|882|883|882|884|882|883|882|200
1641830880000|2022-01-10 16:08:00|882|881|883|881|883|881|882|881|500
1641830890000|2022-01-10 16:08:10|882|882|883|882|883|882|882|881|400
1641830900000|2022-01-10 16:08:20||881||882||882||881|200
1641830910000|2022-01-10 16:08:30|||||||||1001
1641830920000|2022-01-10 16:08:40|882|881|881|880|882|881|881|880|2000
1641830930000|2022-01-10 16:08:50|||||||||250
1641830940000|2022-01-10 16:09:00|882|881|883|881|883|882|882|881|3134
1641830950000|2022-01-10 16:09:10|||||||||100
1641830960000|2022-01-10 16:09:20|884|882|884|883|885|883|884|882|700
1641830970000|2022-01-10 16:09:30|885||885||885||884||0
1641830980000|2022-01-10 16:09:40||884||884||885||884|1500
1641830990000|2022-01-10 16:09:50|886|885|886|884|886|885|886|884|300
1641831010000|2022-01-10 16:10:10|||||||||500
1641831020000|2022-01-10 16:10:20||885||885||885||885|200
1641831040000|2022-01-10 16:10:40|887|886|888|886|888|886|887|886|1224
1641831050000|2022-01-10 16:10:50|||||||||100
1641831060000|2022-01-10 16:11:00|887||887||887||887||100
1641831070000|2022-01-10 16:11:10|888||887||888||887||1420
1641831080000|2022-01-10 16:11:20|888|887|888|887|888|887|888|887|100
1641831090000|2022-01-10 16:11:30|889|888|890|888|890|888|889|887|2150
1641831100000|2022-01-10 16:11:40|889|889|890|888|890|889|888|888|1875
1641831110000|2022-01-10 16:11:50|||||||||480
1641831120000|2022-01-10 16:12:00|889||889||889||889||0
1641831130000|2022-01-10 16:12:10|888|887|889|888|889|888|888|887|886
1641831140000|2022-01-10 16:12:20|||||||||100
1641831150000|2022-01-10 16:12:30|890|889|890|889|890|889|889|888|1100
1641831160000|2022-01-10 16:12:40|891|890|890|889|891|890|890|889|2455
1641831180000|2022-01-10 16:13:00|891|890|892|891|892|891|891|890|1200
1641831190000|2022-01-10 16:13:10|891|890|891|890|891|890|891|890|1977
1641831200000|2022-01-10 16:13:20|892||891||892||891||400
1641831220000|2022-01-10 16:13:40|890|889|890|889|890|889|890|889|1793
1641831240000|2022-01-10 16:14:00|889|888|890|889|890|889|889|888|3239
1641831260000|2022-01-10 16:14:20|||||||||396
1641831280000|2022-01-10 16:14:40|889|888|889|888|889|888|889|888|1024
1641831290000|2022-01-10 16:14:50|||||||||300
1641831300000|2022-01-10 16:15:00|890|887|889|888|890|888|888|887|1232
1641831310000|2022-01-10 16:15:10|888|887|888|887|889|888|888|887|1008
1641831340000|2022-01-10 16:15:40|887|886|888|887|889|888|887|886|9299
1641831350000|2022-01-10 16:15:50|889|888|890|889|890|889|889|888|1396
1641831360000|2022-01-10 16:16:00|889|888|889|888|889|888|888|887|2710
1641831370000|2022-01-10 16:16:10|890|889|890|889|890|889|890|889|6298
1641831400000|2022-01-10 16:16:40|||||||||700
1641831420000|2022-01-10 16:17:00|891|890|891|889|891|890|891|889|650
1641831430000|2022-01-10 16:17:10|890|890|890|889|891|890|890|889|1000
1641831450000|2022-01-10 16:17:30|891|890|891|890|891|890|891|890|100
1641831460000|2022-01-10 16:17:40|892|891|892|891|892|891|892|891|995
1641831470000|2022-01-10 16:17:50|893|892|893|892|893|892|893|892|2472
1641831480000|2022-01-10 16:18:00|||||||||600
1641831490000|2022-01-10 16:18:10|892|891|895|893|895|893|892|891|2781
1641831500000|2022-01-10 16:18:20|896|894|896|895|896|895|896|893|956
1641831510000|2022-01-10 16:18:30|897|896|897|896|897|896|897|896|1800
1641831520000|2022-01-10 16:18:40|896|895|896|894|896|895|896|894|1282
1641831530000|2022-01-10 16:18:50|||||||||400
1641831550000|2022-01-10 16:19:10|895||895||895||895||0
1641831560000|2022-01-10 16:19:20|||||||||2000
1641831570000|2022-01-10 16:19:30|896|895|896|895|896|895|896|895|200
1641831600000|2022-01-10 16:20:00|895|894|895|894|895|894|895|894|770
1641831610000|2022-01-10 16:20:10|894|893|894|893|895|893|893|892|1967
1641831620000|2022-01-10 16:20:20|895|894|894|893|895|894|894|893|1389
1641831630000|2022-01-10 16:20:30|895||895||895||895||0
1641831640000|2022-01-10 16:20:40|896|894|896|894|896|895|896|894|1302
1641831650000|2022-01-10 16:20:50|||||||||1100
1641831660000|2022-01-10 16:21:00|895||895||895||895||100
1641831670000|2022-01-10 16:21:10|894|893|895|893|895|893|894|893|787
1641831680000|2022-01-10 16:21:20|894|894|895|894|895|894|894|893|200
1641831690000|2022-01-10 16:21:30|894|893|894|893|894|893|894|893|500
1641831700000|2022-01-10 16:21:40|893|892|894|892|894|892|893|892|1266
1641831720000|2022-01-10 16:22:00|895|893|895|893|895|893|895|893|100
1641831730000|2022-01-10 16:22:10|894||894||894||894||168
1641831750000|2022-01-10 16:22:30|||||||||500
1641831760000|2022-01-10 16:22:40|895|894|896|894|896|895|895|894|2945
1641831770000|2022-01-10 16:22:50|||||||||100
1641831780000|2022-01-10 16:23:00|897|895|897|895|897|896|897|895|1200
1641831800000|2022-01-10 16:23:20|898|896|898|897|898|897|898|896|1382
1641831810000|2022-01-10 16:23:30|899|898|901|899|902|900|899|898|2098
1641831820000|2022-01-10 16:23:40|902|900|906|905|906|905|901|900|7231
1641831830000|2022-01-10 16:23:50|||||||||3600
1641831840000|2022-01-10 16:24:00|||||||||100
1641831860000|2022-01-10 16:24:20|907|906|906|905|907|906|906|905|1600
1641831880000|2022-01-10 16:24:40|||||||||680
1641831890000|2022-01-10 16:24:50|||||||||200
1641831900000|2022-01-10 16:25:00|||||||||100
1641831910000|2022-01-10 16:25:10|905|904|905|904|905|904|905|904|2319
1641831920000|2022-01-10 16:25:20|904|903|905|902|905|903|904|902|1400
1641831930000|2022-01-10 16:25:30|904||904||904||904||200
1641831940000|2022-01-10 16:25:40|903|903|904|903|904|903|903|903|2700
1641831950000|2022-01-10 16:25:50|903|902|903|902|904|902|903|902|1900
1641831960000|2022-01-10 16:26:00|904|903|906|905|906|905|904|903|5819
1641831970000|2022-01-10 16:26:10|||||||||1200
1641831980000|2022-01-10 16:26:20|907|906|907|906|907|906|907|906|450
1641831990000|2022-01-10 16:26:30|||||||||1900
1641832000000|2022-01-10 16:26:40|906|905|907|906|907|906|905|904|2758
1641832020000|2022-01-10 16:27:00|||||||||159
1641832030000|2022-01-10 16:27:10|||||||||3100
1641832060000|2022-01-10 16:27:40|||||||||300
1641832080000|2022-01-10 16:28:00|906|905|907|905|907|906|906|905|7130
1641832090000|2022-01-10 16:28:10|||||||||1450
1641832100000|2022-01-10 16:28:20|909|906|909|907|910|909|909|906|7014
1641832110000|2022-01-10 16:28:30|||||||||100
1641832120000|2022-01-10 16:28:40|910|908|915|913|915|913|910|908|6003
1641832130000|2022-01-10 16:28:50|914|912|911|909|914|912|910|909|12583
1641832140000|2022-01-10 16:29:00|912|910|912|910|912|910|911|910|1350
1641832150000|2022-01-10 16:29:10|||||||||100
1641832160000|2022-01-10 16:29:20||909||909||909||909|0
1641832170000|2022-01-10 16:29:30|911||912||912||911||1950
1641832180000|2022-01-10 16:29:40|||||||||1350
1641832200000|2022-01-10 16:30:00||910||910||910||910|4433
1641832210000|2022-01-10 16:30:10|||||||||400
1641832220000|2022-01-10 16:30:20|913|911|911|910|913|912|911|910|2780
1641832240000|2022-01-10 16:30:40|910|909|911|909|912|911|910|909|4708
1641832250000|2022-01-10 16:30:50|912|910|912|910|912|910|912|910|3500
1641832260000|2022-01-10 16:31:00||911||911||911||910|740
1641832270000|2022-01-10 16:31:10|913|912|913|911|913|912|913|911|700
1641832300000|2022-01-10 16:31:40|912|910|912|910|913|912|911|910|2175
1641832320000|2022-01-10 16:32:00|911|909|911|909|911|909|910|908|1000
1641832330000|2022-01-10 16:32:10|912|908|912|911|912|911|912|908|9489
1641832350000|2022-01-10 16:32:30|911|909|911|909|911|909|911|909|1200
1641832360000|2022-01-10 16:32:40|910|908|911|910|912|910|910|908|1000
1641832370000|2022-01-10 16:32:50|912|911|913|912|913|912|912|911|9038
1641832380000|2022-01-10 16:33:00|||||||||100
1641832390000|2022-01-10 16:33:10|912|911|914|913|914|913|912|910|7234
1641832400000|2022-01-10 16:33:20|913|912|913|911|913|912|913|911|984
1641832410000|2022-01-10 16:33:30|914|910|914|912|914|912|914|910|100
1641832420000|2022-01-10 16:33:40||911||912||912||911|200
1641832430000|2022-01-10 16:33:50|913|913|912|910|913|913|912|910|1776
1641832440000|2022-01-10 16:34:00|913|911|912|910|913|911|912|910|1213
1641832450000|2022-01-10 16:34:10|913|911|916|914|916|914|913|911|8300
1641832460000|2022-01-10 16:34:20|917|915|918|916|918|916|917|915|1306
1641832470000|2022-01-10 16:34:30|||||||||900
1641832480000|2022-01-10 16:34:40||917||917||917||917|629
1641832490000|2022-01-10 16:34:50|917|916|916|914|917|916|916|914|2200
1641832500000|2022-01-10 16:35:00|917||917||917||917||300
1641832510000|2022-01-10 16:35:10||915||915||915||915|200
1641832520000|2022-01-10 16:35:20|916|914|915|912|916|914|915|912|300
1641832530000|2022-01-10 16:35:30|914|911|914|911|914|911|914|911|2900
1641832550000|2022-01-10 16:35:50|915|912|915|913|915|913|915|912|1200
1641832560000|2022-01-10 16:36:00|914|912|913|911|914|912|913|911|823
1641832570000|2022-01-10 16:36:10|914|913|914|912|914|913|914|912|500
1641832580000|2022-01-10 16:36:20|||||||||2300
1641832590000|2022-01-10 16:36:30|915||915||915||915||0
1641832600000|2022-01-10 16:36:40|||||||||1000
1641832610000|2022-01-10 16:36:50||913||913||913||913|457
1641832620000|2022-01-10 16:37:00|914|911|911|909|914|911|911|909|5020
1641832640000|2022-01-10 16:37:20|912|910|911|909|912|911|911|909|1100
1641832660000|2022-01-10 16:37:40|910|908|910|908|911|910|909|907|3292
1641832670000|2022-01-10 16:37:50||909||909||909||909|300
1641832680000|2022-01-10 16:38:00|911|910|911|909|911|910|911|909|1100
1641832690000|2022-01-10 16:38:10|912|910|913|911|913|911|912|910|1130
1641832710000|2022-01-10 16:38:30||912||912||912||912|300
1641832730000|2022-01-10 16:38:50|914|913|913|912|914|913|913|912|4054
1641832740000|2022-01-10 16:39:00|914|913|914|913|914|913|913|912|1400
1641832760000|2022-01-10 16:39:20|915|914|915|913|915|914|914|913|492
1641832770000|2022-01-10 16:39:30|914|914|915|913|915|914|914|913|500
1641832780000|2022-01-10 16:39:40|914||915||915||914||600
1641832790000|2022-01-10 16:39:50|914|914|915|913|915|914|914|913|400
1641832800000|2022-01-10 16:40:00|||||||||600
1641832810000|2022-01-10 16:40:10|||||||||378
1641832820000|2022-01-10 16:40:20|914|912|913|911|914|912|913|911|1093
1641832830000|2022-01-10 16:40:30|912||912||913||912||100
1641832850000|2022-01-10 16:40:50|911|910|911|909|911|910|909|908|3716
1641832860000|2022-01-10 16:41:00|||||||||200
1641832890000|2022-01-10 16:41:30|910||910||910||910||100
1641832900000|2022-01-10 16:41:40|||||||||300
1641832930000|2022-01-10 16:42:10|909|907|907|905|909|907|905|904|16374
1641832940000|2022-01-10 16:42:20|||||||||500
1641832950000|2022-01-10 16:42:30|906|906|907|906|907|906|906|906|1750
1641832960000|2022-01-10 16:42:40|906|905|906|905|906|905|906|905|1077
1641832980000|2022-01-10 16:43:00|905|904|905|903|905|904|904|903|674
1641833000000|2022-01-10 16:43:20|906|904|907|906|907|906|906|904|13077
1641833020000|2022-01-10 16:43:40|908|907|910|907|910|908|908|906|1498
1641833030000|2022-01-10 16:43:50|909|908|908|906|909|908|907|906|2500
1641833040000|2022-01-10 16:44:00|||||||||5350
1641833050000|2022-01-10 16:44:10|907||907||907||907||900
1641833060000|2022-01-10 16:44:20|908||908||908||907||300
1641833080000|2022-01-10 16:44:40|909|907|911|909|911|909|909|907|1400
1641833090000|2022-01-10 16:44:50|912|910|911|910|912|910|911|910|400
1641833100000|2022-01-10 16:45:00|912|909|913|911|913|911|910|909|6885
1641833110000|2022-01-10 16:45:10|914|912|915|912|915|913|914|912|850
1641833120000|2022-01-10 16:45:20|914||914||914||914||0
1641833130000|2022-01-10 16:45:30|915|913|915|913|915|913|915|912|500
1641833140000|2022-01-10 16:45:40|914||914||914||914||100
1641833150000|2022-01-10 16:45:50|||||||||100
1641833160000|2022-01-10 16:46:00|915||914||915||914||1200
1641833170000|2022-01-10 16:46:10|913|912|912|910|913|912|912|910|1100
1641833180000|2022-01-10 16:46:20|913||912||913||912||620
1641833200000|2022-01-10 16:46:40|913|911|913|911|913|911|913|911|500
1641833210000|2022-01-10 16:46:50|914|912|914|911|914|912|914|911|800
1641833220000|2022-01-10 16:47:00|912|910|912|910|912|910|912|910|700
1641833230000|2022-01-10 16:47:10|911||911||911||911||0
1641833240000|2022-01-10 16:47:20|||||||||100
1641833250000|2022-01-10 16:47:30|||||||||200
1641833260000|2022-01-10 16:47:40|||||||||100
1641833270000|2022-01-10 16:47:50|||||||||100
1641833280000|2022-01-10 16:48:00|||||||||200
1641833310000|2022-01-10 16:48:30|910|909|909|909|911|909|909|909|1700
1641833320000|2022-01-10 16:48:40|908|907|908|907|908|907|908|907|0
1641833330000|2022-01-10 16:48:50|907|906|908|906|908|906|907|906|1100
1641833360000|2022-01-10 16:49:20|||||||||100
1641833370000|2022-01-10 16:49:30|909|907|911|908|911|909|909|907|1900
1641833380000|2022-01-10 16:49:40|||||||||100
1641833390000|2022-01-10 16:49:50|910|909|910|907|910|909|909|907|705
1641833400000|2022-01-10 16:50:00|909|906|908|905|909|906|907|905|0
1641833410000|2022-01-10 16:50:10|907||907||907||907||0
1641833420000|2022-01-10 16:50:20|908|906|908|905|908|906|908|905|100
1641833430000|2022-01-10 16:50:30||906||906||906||906|0
1641833440000|2022-01-10 16:50:40|||||||||1050
1641833460000|2022-01-10 16:51:00|||||||||100
1641833470000|2022-01-10 16:51:10|907||907||907||907||300
1641833490000|2022-01-10 16:51:30|908|907|908|906|909|908|908|906|2123
1641833500000|2022-01-10 16:51:40||907||907||907||907|0
1641833510000|2022-01-10 16:51:50|909|908|910|908|910|908|909|908|500
1641833520000|2022-01-10 16:52:00|||||||||100
1641833540000|2022-01-10 16:52:20|||||||||300
1641833550000|2022-01-10 16:52:30|||||||||1100
1641833580000|2022-01-10 16:53:00|911|909|912|911|913|912|910|909|6669
1641833590000|2022-01-10 16:53:10|||||||||100
1641833600000|2022-01-10 16:53:20|913|912|913|912|913|912|913|912|600
1641833610000|2022-01-10 16:53:30|||||||||200
1641833630000|2022-01-10 16:53:50|912|911|913|912|913|912|912|911|900
1641833640000|2022-01-10 16:54:00|||||||||200
1641833650000|2022-01-10 16:54:10|912|911|911|910|912|911|911|910|500
1641833670000|2022-01-10 16:54:30|||||||||500
1641833680000|2022-01-10 16:54:40|||||||||300
1641833690000|2022-01-10 16:54:50|912|911|911|909|912|911|910|909|507
1641833700000|2022-01-10 16:55:00|910|908|910|908|910|908|910|907|300
1641833710000|2022-01-10 16:55:10|911|909|911|910|911|910|911|909|200
1641833720000|2022-01-10 16:55:20|910|909|910|909|910|909|910|909|242
1641833750000|2022-01-10 16:55:50|||||||||1655
1641833770000|2022-01-10 16:56:10|911|910|911|910|911|910|911|910|100
1641833780000|2022-01-10 16:56:20|||||||||100
1641833800000|2022-01-10 16:56:40|||||||||300
1641833820000|2022-01-10 16:57:00|912|911|911|910|912|911|911|910|1077
1641833840000|2022-01-10 16:57:20|912|911|912|911|912|911|912|911|400
1641833860000|2022-01-10 16:57:40|||||||||100
1641833880000|2022-01-10 16:58:00|911|910|910|908|911|910|910|908|1675
1641833890000|2022-01-10 16:58:10|||||||||183
1641833900000|2022-01-10 16:58:20|911|909|912|910|912|911|911|909|300
1641833920000|2022-01-10 16:58:40|||||||||100
1641833930000|2022-01-10 16:58:50|911|909|911|910|911|910|910|909|900
1641833970000|2022-01-10 16:59:30|910|909|910|909|911|909|910|909|600
1641833980000|2022-01-10 16:59:40|911|910|912|910|912|911|911|910|2300
1641833990000|2022-01-10 16:59:50||911||910||911||910|0
1641834000000|2022-01-10 17:00:00|||||||||400
1641834020000|2022-01-10 17:00:20|||||||||200
1641834040000|2022-01-10 17:00:40|913|911|912|910|913|912|912|910|1685
1641834050000|2022-01-10 17:00:50|||||||||100
1641834060000|2022-01-10 17:01:00|911|911|914|912|914|912|911|910|1790
1641834090000|2022-01-10 17:01:30|||||||||100
1641834120000|2022-01-10 17:02:00||913||912||913||912|200
1641834130000|2022-01-10 17:02:10|913|911|912|910|913|911|912|910|1000
1641834140000|2022-01-10 17:02:20|913|911|913|911|913|911|913|911|300
1641834150000|2022-01-10 17:02:30|||||||||938
1641834170000|2022-01-10 17:02:50|912||912||913||912||100
1641834190000|2022-01-10 17:03:10|911|910|910|909|911|910|910|909|500
1641834200000|2022-01-10 17:03:20|911||910||911||910||0
1641834220000|2022-01-10 17:03:40|909|908|908|907|909|908|908|907|528
1641834240000|2022-01-10 17:04:00|909||908||909||908||800
1641834250000|2022-01-10 17:04:10|||||||||100
1641834270000|2022-01-10 17:04:30|||||||||300
1641834290000|2022-01-10 17:04:50|907|906|907|906|907|906|907|906|705
1641834300000|2022-01-10 17:05:00|906|905|906|905|906|905|906|905|1100
1641834310000|2022-01-10 17:05:10|||||||||131
1641834320000|2022-01-10 17:05:20|907|906|908|906|908|907|907|906|1920
1641834330000|2022-01-10 17:05:30|909|907|911|909|911|909|909|907|1600
1641834340000|2022-01-10 17:05:40|910||910||910||910||100
1641834360000|2022-01-10 17:06:00|909|908|909|908|909|908|909|908|208
1641834370000|2022-01-10 17:06:10|910|909|910|908|910|909|910|908|1000
1641834390000|2022-01-10 17:06:30|||||||||400
1641834420000|2022-01-10 17:07:00|||||||||100
1641834430000|2022-01-10 17:07:10|909|909|910|909|910|909|909|908|2000
1641834450000|2022-01-10 17:07:30|909|908|909|908|909|908|909|908|1112
1641834460000|2022-01-10 17:07:40||907||907||907||907|0
1641834490000|2022-01-10 17:08:10|||||||||204
1641834500000|2022-01-10 17:08:20|||||||||105
1641834510000|2022-01-10 17:08:30|||||||||544
1641834540000|2022-01-10 17:09:00|908|906|906|905|908|906|906|905|1663
1641834550000|2022-01-10 17:09:10|905|903|904|903|905|903|904|903|700
1641834560000|2022-01-10 17:09:20|905|904|905|904|905|904|904|903|3813
1641834570000|2022-01-10 17:09:30|904|903|904|903|904|903|904|903|200
1641834600000|2022-01-10 17:10:00|905||905||905||905||900
1641834610000|2022-01-10 17:10:10|||||||||100
1641834620000|2022-01-10 17:10:20|904||904||904||904||100
1641834660000|2022-01-10 17:11:00|905|904|905|904|905|904|905|904|937
1641834680000|2022-01-10 17:11:20|||||||||100
1641834690000|2022-01-10 17:11:30|906|905|906|905|906|905|905|904|800
1641834710000|2022-01-10 17:11:50|907|906|907|905|907|906|906|905|1900
1641834720000|2022-01-10 17:12:00|906|906|907|906|907|906|906|906|2293
1641834750000|2022-01-10 17:12:30|906|905|906|905|906|905|906|905|500
1641834760000|2022-01-10 17:12:40|||||||||100
1641834780000|2022-01-10 17:13:00|907|906|907|906|907|906|905|904|2500
1641834790000|2022-01-10 17:13:10|906|905|905|903|906|905|905|903|1109
1641834820000|2022-01-10 17:13:40|906|904|906|905|906|905|906|904|729
1641834830000|2022-01-10 17:13:50|907|906|907|905|907|906|907|905|3431
1641834840000|2022-01-10 17:14:00|||||||||100
1641834850000|2022-01-10 17:14:10|||||||||3116
1641834860000|2022-01-10 17:14:20|906|904|904|903|906|904|904|903|1557
1641834900000|2022-01-10 17:15:00|||||||||500
1641834930000|2022-01-10 17:15:30|903|902|903|902|903|902|903|902|1300
1641834940000|2022-01-10 17:15:40|||||||||1200
1641834950000|2022-01-10 17:15:50|902|901|902|901|902|901|902|901|2400
1641834960000|2022-01-10 17:16:00|903|902|903|901|903|902|903|901|300
1641834970000|2022-01-10 17:16:10||902||902||902||902|500
1641834980000|2022-01-10 17:16:20|902|901|903|901|903|901|902|901|900
1641834990000|2022-01-10 17:16:30|902|900|902|900|903|900|901|900|1200
1641835000000|2022-01-10 17:16:40|||||||||200
1641835010000|2022-01-10 17:16:50|||||||||300
1641835020000|2022-01-10 17:17:00|901||902||902||901||500
1641835100000|2022-01-10 17:18:20|901||901||901||901||200
1641835110000|2022-01-10 17:18:30|||||||||100
1641835130000|2022-01-10 17:18:50|900|899|900|898|900|899|900|898|3600
1641835140000|2022-01-10 17:19:00|899||899||899||899||800
1641835150000|2022-01-10 17:19:10|898|897|900|898|901|900|898|897|9375
1641835160000|2022-01-10 17:19:20|901|899|900|899|901|899|900|899|4900
1641835170000|2022-01-10 17:19:30|901|900|901|899|901|900|901|899|500
1641835210000|2022-01-10 17:20:10|||||||||100
1641835220000|2022-01-10 17:20:20|902|900|902|901|902|901|902|900|400
1641835230000|2022-01-10 17:20:30|||||||||200
1641835240000|2022-01-10 17:20:40|||||||||100
1641835260000|2022-01-10 17:21:00|901|900|902|900|902|900|901|900|400
1641835270000|2022-01-10 17:21:10|901||901||901||901||100
1641835280000|2022-01-10 17:21:20|||||||||100
1641835310000|2022-01-10 17:21:50|900|899|900|899|900|899|900|899|1100
1641835320000|2022-01-10 17:22:00|901|900|901|899|901|900|901|899|400
1641835330000|2022-01-10 17:22:10|||||||||300
1641835340000|2022-01-10 17:22:20||900||900||900||900|100
1641835350000|2022-01-10 17:22:30|902|901|902|901|902|901|902|901|1200
1641835360000|2022-01-10 17:22:40|903|902|902|901|903|902|902|901|4001
1641835370000|2022-01-10 17:22:50|||||||||100
1641835380000|2022-01-10 17:23:00|901|900|902|901|902|901|901|900|1579
1641835410000|2022-01-10 17:23:30|901|900|903|902|903|902|901|900|3573
1641835430000|2022-01-10 17:23:50|902|901|902|901|903|902|902|901|1500
1641835440000|2022-01-10 17:24:00|||||||||100
1641835450000|2022-01-10 17:24:10|903||903||903||903||400
1641835460000|2022-01-10 17:24:20|||||||||200
1641835470000|2022-01-10 17:24:30|902||903||903||902||200
1641835500000|2022-01-10 17:25:00|902||902||902||902||0
1641835510000|2022-01-10 17:25:10|||||||||301
1641835560000|2022-01-10 17:26:00|901|900|902|901|902|901|901|900|1400
1641835570000|2022-01-10 17:26:10|903|900|902|901|903|902|902|900|1616
1641835590000|2022-01-10 17:26:30|||||||||200
1641835600000|2022-01-10 17:26:40|903||903||903||903||497
1641835610000|2022-01-10 17:26:50|||||||||300
1641835620000|2022-01-10 17:27:00|902||902||902||902||0
1641835630000|2022-01-10 17:27:10|901|900|902|900|903|901|901|900|2000
1641835640000|2022-01-10 17:27:20||901||901||901||901|200
1641835650000|2022-01-10 17:27:30|903||903||903||903||400
1641835660000|2022-01-10 17:27:40|902||902||902||902||600
1641835670000|2022-01-10 17:27:50|901|900|903|902|903|902|901|900|900
1641835700000|2022-01-10 17:28:20|902|901|902|900|902|901|901|900|2099
1641835710000|2022-01-10 17:28:30|||||||||100
1641835720000|2022-01-10 17:28:40|901|899|901|900|902|900|901|899|1300
1641835730000|2022-01-10 17:28:50|||||||||2985
1641835750000|2022-01-10 17:29:10|902|899|901|899|902|900|901|899|2500
1641835770000|2022-01-10 17:29:30|900||900||900||900||200
1641835780000|2022-01-10 17:29:40|899|898|900|899|900|899|899|898|500
1641835790000|2022-01-10 17:29:50|899|898|899|898|900|899|899|898|1700
1641835800000|2022-01-10 17:30:00|900||900||900||900||200
1641835810000|2022-01-10 17:30:10|899||900||900||899||0
1641835820000|2022-01-10 17:30:20|899|899|900|898|900|899|899|898|500
1641835850000|2022-01-10 17:30:50|||||||||4300
1641835860000|2022-01-10 17:31:00|901|899|902|901|903|902|901|898|7744
1641835880000|2022-01-10 17:31:20|903||903||903||903||846
1641835890000|2022-01-10 17:31:30|902|900|901|900|902|900|901|900|800
1641835900000|2022-01-10 17:31:40|902||901||902||901||0
1641835910000|2022-01-10 17:31:50|900|899|900|899|900|899|900|899|500
1641835940000|2022-01-10 17:32:20|||||||||5600
1641835990000|2022-01-10 17:33:10|||||||||100
1641836000000|2022-01-10 17:33:20|||||||||500
1641836010000|2022-01-10 17:33:30|901|900|901|899|901|900|901|899|1339
1641836020000|2022-01-10 17:33:40||900||900||900||900|0
1641836030000|2022-01-10 17:33:50|900|899|900|899|900|899|900|899|500
1641836100000|2022-01-10 17:35:00|||||||||136
1641836110000|2022-01-10 17:35:10|901|900|901|900|901|900|901|900|1005
1641836120000|2022-01-10 17:35:20|900|899|900|899|900|899|900|899|400
1641836140000|2022-01-10 17:35:40|899|898|899|898|899|898|899|898|500
1641836160000|2022-01-10 17:36:00|898|897|897|896|898|897|897|896|1050
1641836170000|2022-01-10 17:36:10|||||||||100
1641836180000|2022-01-10 17:36:20|896|895|896|895|896|895|896|895|300
1641836210000|2022-01-10 17:36:50|897|896|896|895|897|896|896|895|1680
1641836220000|2022-01-10 17:37:00|897|896|897|896|897|896|897|896|800
1641836230000|2022-01-10 17:37:10|||||||||300
1641836240000|2022-01-10 17:37:20|896|895|897|895|897|895|896|895|534
1641836280000|2022-01-10 17:38:00|||||||||100
1641836310000|2022-01-10 17:38:30|||||||||100
1641836320000|2022-01-10 17:38:40|||||||||100
1641836330000|2022-01-10 17:38:50|||||||||850
1641836340000|2022-01-10 17:39:00|896|894|895|894|896|894|895|894|2723
1641836390000|2022-01-10 17:39:50|||||||||900
1641836410000|2022-01-10 17:40:10|894|893|894|893|894|893|894|893|1593
1641836420000|2022-01-10 17:40:20|895|894|895|894|895|894|895|894|2700
1641836430000|2022-01-10 17:40:30|||||||||400
1641836440000|2022-01-10 17:40:40|896|895|896|895|896|895|896|895|1300
1641836450000|2022-01-10 17:40:50|||||||||500
1641836460000|2022-01-10 17:41:00|897|896|897|896|897|896|897|896|100
1641836480000|2022-01-10 17:41:20|896|895|897|895|897|895|896|895|800
1641836510000|2022-01-10 17:41:50|896||897||897||896||100
1641836520000|2022-01-10 17:42:00|898|896|899|897|899|898|898|896|800
1641836530000|2022-01-10 17:42:10|900|898|900|899|900|899|900|898|100
1641836550000|2022-01-10 17:42:30|899|898|899|898|899|898|899|898|380
1641836560000|2022-01-10 17:42:40|898|897|897|895|898|897|897|895|1309
1641836570000|2022-01-10 17:42:50||896||896||896||896|0
1641836590000|2022-01-10 17:43:10|||||||||500
1641836610000|2022-01-10 17:43:30|||||||||235
1641836630000|2022-01-10 17:43:50|898|897|898|896|898|897|898|896|3503
1641836640000|2022-01-10 17:44:00|897|895|897|896|897|896|896|895|7625
1641836650000|2022-01-10 17:44:10|||||||||100
1641836660000|2022-01-10 17:44:20|||||||||1300
1641836670000|2022-01-10 17:44:30|||||||||100
1641836680000|2022-01-10 17:44:40|||||||||425
1641836700000|2022-01-10 17:45:00|||||||||100
1641836710000|2022-01-10 17:45:10|896|895|896|895|896|895|896|895|1058
1641836720000|2022-01-10 17:45:20|||||||||650
1641836730000|2022-01-10 17:45:30|||||||||600
1641836740000|2022-01-10 17:45:40|897|896|897|896|897|896|897|896|300
1641836790000|2022-01-10 17:46:30|898|897|898|896|898|897|898|896|900
1641836860000|2022-01-10 17:47:40|899|897|899|898|899|898|899|897|300
1641836880000|2022-01-10 17:48:00|||||||||250
1641836900000|2022-01-10 17:48:20|||||||||100
1641836910000|2022-01-10 17:48:30|898|897|898|896|898|897|898|896|861
1641836920000|2022-01-10 17:48:40||895||896||896||895|0
1641836930000|2022-01-10 17:48:50|897||897||897||897||1000
1641836940000|2022-01-10 17:49:00|896|895|897|895|897|895|896|895|1000
1641836950000|2022-01-10 17:49:10|896|894|895|894|896|894|895|894|400
1641836960000|2022-01-10 17:49:20|896|893|895|893|896|894|894|893|3830
1641836970000|2022-01-10 17:49:30|||||||||100
1641836980000|2022-01-10 17:49:40|894||894||894||894||100
1641837020000|2022-01-10 17:50:20|893|892|893|892|893|892|893|892|800
1641837030000|2022-01-10 17:50:30|892|891|892|890|892|891|892|890|500
1641837040000|2022-01-10 17:50:40|893|891|892|891|893|892|892|891|3051
1641837050000|2022-01-10 17:50:50|893||893||893||893||1000
1641837090000|2022-01-10 17:51:30||892||891||892||891|2444
1641837110000|2022-01-10 17:51:50|892||892||892||892||1300
1641837120000|2022-01-10 17:52:00|891|890|892|890|892|891|891|890|1873
1641837130000|2022-01-10 17:52:10|893|891|893|892|893|892|893|891|3700
1641837150000|2022-01-10 17:52:30|895|893|895|893|895|893|894|893|709
1641837160000|2022-01-10 17:52:40|894|892|897|896|898|896|894|892|1490
1641837170000|2022-01-10 17:52:50|898|897|898|897|898|897|898|897|400
1641837180000|2022-01-10 17:53:00|899|898|901|899|901|899|898|898|1100
1641837190000|2022-01-10 17:53:10||900||900||900||900|600
1641837200000|2022-01-10 17:53:20|900|899|900|898|900|899|899|898|1464
1641837210000|2022-01-10 17:53:30|||||||||700
1641837260000|2022-01-10 17:54:20|901|899|900|899|901|900|900|899|1300
1641837270000|2022-01-10 17:54:30|901||901||901||901||277
1641837280000|2022-01-10 17:54:40|||||||||113
1641837290000|2022-01-10 17:54:50|900|898|900|898|900|898|899|898|2098
1641837300000|2022-01-10 17:55:00|899|897|899|897|899|897|898|897|3982
1641837310000|2022-01-10 17:55:10||898||898||898||898|0
1641837320000|2022-01-10 17:55:20|898|897|897|896|898|897|897|896|1799
1641837330000|2022-01-10 17:55:30||895||895||895||895|749
1641837350000|2022-01-10 17:55:50|896||896||896||896||100
1641837360000|2022-01-10 17:56:00|895|894|896|895|896|895|895|894|800
1641837370000|2022-01-10 17:56:10|||||||||100
1641837380000|2022-01-10 17:56:20|||||||||100
1641837400000|2022-01-10 17:56:40|895|894|896|894|896|894|895|894|300
1641837450000|2022-01-10 17:57:30||895||895||895||894|100
1641837470000|2022-01-10 17:57:50|897|896|898|897|898|897|897|895|2200
1641837480000|2022-01-10 17:58:00|||||||||400
1641837490000|2022-01-10 17:58:10|||||||||16229
1641837500000|2022-01-10 17:58:20|899|898|899|898|900|898|899|897|2271
1641837520000|2022-01-10 17:58:40|||||||||200
1641837530000|2022-01-10 17:58:50|||||||||600
1641837560000|2022-01-10 17:59:20|898|897|898|896|898|897|897|896|3704
1641837570000|2022-01-10 17:59:30|||||||||300
1641837590000|2022-01-10 17:59:50|||||||||200
1641837600000|2022-01-10 18:00:00|899|898|900|899|900|899|899|898|3559
1641837610000|2022-01-10 18:00:10|899|898|899|898|899|898|899|898|512
1641837620000|2022-01-10 18:00:20|898|897|898|897|899|897|898|897|1802
1641837640000|2022-01-10 18:00:40|897|896|899|897|899|897|897|896|2800
1641837670000|2022-01-10 18:01:10|900|898|901|899|901|899|900|898|1990
1641837680000|2022-01-10 18:01:20|900||900||900||900||0
1641837700000|2022-01-10 18:01:40|899|898|899|898|900|898|899|898|989
1641837710000|2022-01-10 18:01:50|898|897|899|897|899|897|898|897|700
1641837720000|2022-01-10 18:02:00|898|896|897|895|898|896|897|895|1506
1641837740000|2022-01-10 18:02:20|||||||||400
1641837760000|2022-01-10 18:02:40|||||||||100
1641837770000|2022-01-10 18:02:50||896||896||896||896|0
1641837790000|2022-01-10 18:03:10|||||||||100
1641837800000|2022-01-10 18:03:20|||||||||100
1641837850000|2022-01-10 18:04:10|||||||||100
1641837870000|2022-01-10 18:04:30|||||||||1100
1641837880000|2022-01-10 18:04:40|896|895|897|895|897|896|896|895|4772
1641837890000|2022-01-10 18:04:50|||||||||100
1641837910000|2022-01-10 18:05:10|898|896|898|897|898|897|898|896|764
1641837940000|2022-01-10 18:05:40|||||||||1400
1641837950000|2022-01-10 18:05:50|899|898|899|898|899|898|899|898|0
1641837960000|2022-01-10 18:06:00||897||897||897||897|731
1641838020000|2022-01-10 18:07:00||898||898||898||898|238
1641838030000|2022-01-10 18:07:10|898|897|898|897|899|897|898|897|900
1641838050000|2022-01-10 18:07:30|899|898|899|898|899|898|899|898|914
1641838060000|2022-01-10 18:07:40||897||897||897||897|100
1641838080000|2022-01-10 18:08:00|898|896|898|896|898|896|898|896|3153
1641838100000|2022-01-10 18:08:20|||||||||100
1641838130000|2022-01-10 18:08:50|||||||||100
1641838170000|2022-01-10 18:09:30|||||||||750
1641838200000|2022-01-10 18:10:00||897||897||897||897|100
1641838210000|2022-01-10 18:10:10|899|898|899|898|899|898|899|898|600
1641838230000|2022-01-10 18:10:30|||||||||100
1641838260000|2022-01-10 18:11:00|900|899|899|898|900|899|899|898|3500
1641838270000|2022-01-10 18:11:10|898|897|898|897|899|897|898|897|1352
1641838280000|2022-01-10 18:11:20|||||||||1000
1641838300000|2022-01-10 18:11:40|||||||||3095
1641838310000|2022-01-10 18:11:50|||||||||400
1641838320000|2022-01-10 18:12:00|899|898|899|898|899|898|899|898|500
1641838330000|2022-01-10 18:12:10|898|897|899|897|899|897|898|897|1279
1641838340000|2022-01-10 18:12:20|||||||||339
1641838350000|2022-01-10 18:12:30||898||897||898||897|200
1641838360000|2022-01-10 18:12:40|||||||||105
1641838370000|2022-01-10 18:12:50|||||||||100
1641838380000|2022-01-10 18:13:00||898||897||898||897|219
1641838390000|2022-01-10 18:13:10|900|899|900|899|900|899|900|899|2600
1641838400000|2022-01-10 18:13:20|899|898|899|898|899|898|899|898|2100
1641838430000|2022-01-10 18:13:50|900|899|900|898|901|900|900|898|5664
1641838440000|2022-01-10 18:14:00||899||898||899||898|1800
1641838450000|2022-01-10 18:14:10||899||899||899||899|400
1641838460000|2022-01-10 18:14:20|901|900|901|900|901|900|901|900|700
1641838470000|2022-01-10 18:14:30|902|901|902|901|902|901|902|901|400
1641838480000|2022-01-10 18:14:40|903|902|903|902|903|902|903|902|1700
1641838490000|2022-01-10 18:14:50|902|901|902|901|902|901|902|901|2400
1641838500000|2022-01-10 18:15:00|||||||||100
1641838510000|2022-01-10 18:15:10|901|899|901|900|901|900|901|899|300
1641838530000|2022-01-10 18:15:30|||||||||100
1641838540000|2022-01-10 18:15:40|||||||||100
1641838550000|2022-01-10 18:15:50|||||||||796
1641838570000|2022-01-10 18:16:10|902|901|902|901|902|901|902|901|500
1641838580000|2022-01-10 18:16:20||900||900||900||900|400
1641838590000|2022-01-10 18:16:30|901|899|901|899|901|899|900|899|500
1641838600000|2022-01-10 18:16:40|900|898|899|898|900|898|899|898|950
1641838610000|2022-01-10 18:16:50|||||||||100
1641838620000|2022-01-10 18:17:00|||||||||350
1641838630000|2022-01-10 18:17:10|||||||||100
1641838640000|2022-01-10 18:17:20|898|897|898|897|898|897|898|897|400
1641838670000|2022-01-10 18:17:50|||||||||100
1641838690000|2022-01-10 18:18:10|899|898|899|898|899|898|899|898|1898
1641838700000|2022-01-10 18:18:20|900|899|900|898|900|899|899|898|1276
1641838710000|2022-01-10 18:18:30|||||||||100
1641838750000|2022-01-10 18:19:10|901|899|900|898|901|899|900|898|400
1641838770000|2022-01-10 18:19:30|||||||||600
1641838800000|2022-01-10 18:20:00|||||||||120
1641838810000|2022-01-10 18:20:10|901|899|901|899|901|900|900|899|3000
1641838830000|2022-01-10 18:20:30||900||899||900||899|0
1641838860000|2022-01-10 18:21:00||900||900||900||900|0
1641838870000|2022-01-10 18:21:10||899||899||899||899|100
1641838880000|2022-01-10 18:21:20|900|900|900|898|900|900|900|898|100
1641838890000|2022-01-10 18:21:30|899|897|899|897|899|897|899|897|1356
1641838900000|2022-01-10 18:21:40|898|896|898|896|898|897|898|896|0
1641838920000|2022-01-10 18:22:00|899|897|899|898|899|898|899|897|500
1641838930000|2022-01-10 18:22:10|900|899|900|898|900|899|900|898|2300
1641838960000|2022-01-10 18:22:40||899||899||899||899|0
1641838990000|2022-01-10 18:23:10|901|900|901|900|901|900|901|899|300
1641839010000|2022-01-10 18:23:30|902|901|902|901|902|901|902|900|700
1641839020000|2022-01-10 18:23:40|901|900|902|900|902|900|901|900|400
1641839040000|2022-01-10 18:24:00|903|901|903|902|903|902|903|901|336
1641839070000|2022-01-10 18:24:30|||||||||653
1641839080000|2022-01-10 18:24:40|902|901|903|901|903|902|902|900|3300
1641839090000|2022-01-10 18:24:50|||||||||100
1641839100000|2022-01-10 18:25:00|902||902||902||902||400
1641839110000|2022-01-10 18:25:10||900||900||900||900|100
1641839120000|2022-01-10 18:25:20|903|901|903|901|903|902|903|901|819
1641839150000|2022-01-10 18:25:50||902||901||902||901|400
1641839170000|2022-01-10 18:26:10||900||900||900||900|600
1641839180000|2022-01-10 18:26:20|902|901|903|900|903|901|902|900|300
1641839190000|2022-01-10 18:26:30||901||901||901||901|0
1641839220000|2022-01-10 18:27:00|902||902||902||902||0
1641839230000|2022-01-10 18:27:10|903|902|903|902|904|903|903|902|1400
1641839250000|2022-01-10 18:27:30|904|903|906|903|906|903|904|903|300
1641839260000|2022-01-10 18:27:40||904||904||904||904|700
1641839270000|2022-01-10 18:27:50|905|903|905|903|906|903|904|902|700
1641839300000|2022-01-10 18:28:20|904|902|904|902|904|902|904|902|0
1641839320000|2022-01-10 18:28:40|903||904||904||903||100
1641839330000|2022-01-10 18:28:50|903|903|903|901|904|903|903|901|100
1641839340000|2022-01-10 18:29:00|902||903||903||902||2940
1641839350000|2022-01-10 18:29:10|904|903|905|903|905|903|904|903|3900
1641839360000|2022-01-10 18:29:20||904||904||904||903|1400
1641839390000|2022-01-10 18:29:50|904|903|905|903|905|903|904|903|470
1641839410000|2022-01-10 18:30:10|904||904||904||904||0
1641839430000|2022-01-10 18:30:30|905||905||905||905||400
1641839450000|2022-01-10 18:30:50|904||904||904||904||100
1641839480000|2022-01-10 18:31:20|905|904|905|904|905|904|905|904|400
1641839500000|2022-01-10 18:31:40|906|905|907|905|907|905|906|905|3226
1641839510000|2022-01-10 18:31:50|||||||||2600
1641839530000|2022-01-10 18:32:10|906|904|905|903|906|904|905|903|1547
1641839560000|2022-01-10 18:32:40|904||905||905||904||500
1641839570000|2022-01-10 18:32:50|904|902|904|902|904|902|904|902|451
1641839600000|2022-01-10 18:33:20|903||903||904||903||100
1641839610000|2022-01-10 18:33:30|904|903|904|903|904|903|904|903|500
1641839620000|2022-01-10 18:33:40|903|902|904|902|904|902|903|902|600
1641839630000|2022-01-10 18:33:50|903||904||904||903||250
1641839680000|2022-01-10 18:34:40|903|901|902|900|903|901|902|900|200
1641839690000|2022-01-10 18:34:50||901||900||901||900|400
1641839700000|2022-01-10 18:35:00|903|901|902|900|903|901|902|900|100
1641839710000|2022-01-10 18:35:10|903||902||903||902||0
1641839800000|2022-01-10 18:36:40|903|901|903|901|903|902|903|901|1227
1641839810000|2022-01-10 18:36:50|902|900|901|900|902|900|901|900|300
1641839830000|2022-01-10 18:37:10|902|901|902|900|902|901|902|900|400
1641839890000|2022-01-10 18:38:10|901||901||901||901||100
1641839920000|2022-01-10 18:38:40|900|899|900|898|900|899|899|898|7811
1641839930000|2022-01-10 18:38:50|899|897|900|898|900|898|898|897|800
1641839960000|2022-01-10 18:39:20|901|899|902|901|902|901|901|899|4500
1641839980000|2022-01-10 18:39:40|901|900|901|900|901|900|901|900|457
1641840020000|2022-01-10 18:40:20|||||||||200
1641840050000|2022-01-10 18:40:50|||||||||200
1641840080000|2022-01-10 18:41:20|||||||||200
1641840090000|2022-01-10 18:41:30|902|901|902|901|902|901|902|901|500
1641840100000|2022-01-10 18:41:40|903|902|903|902|903|902|903|902|500
1641840110000|2022-01-10 18:41:50|||||||||2000
1641840120000|2022-01-10 18:42:00|902|901|902|900|902|901|902|900|800
1641840150000|2022-01-10 18:42:30|901|901|903|902|903|902|901|901|1400
1641840180000|2022-01-10 18:43:00|||||||||200
1641840220000|2022-01-10 18:43:40|904|903|906|904|906|905|904|903|1500
1641840230000|2022-01-10 18:43:50|905||906||906||905||3000
1641840240000|2022-01-10 18:44:00|907|905|907|905|907|905|906|905|2900
1641840250000|2022-01-10 18:44:10|906||906||906||906||100
1641840260000|2022-01-10 18:44:20|||||||||100
1641840280000|2022-01-10 18:44:40|907|906|907|905|907|906|907|905|400
1641840290000|2022-01-10 18:44:50||906||906||906||906|100
1641840300000|2022-01-10 18:45:00|906|905|906|905|906|905|906|905|600
1641840320000|2022-01-10 18:45:20|905|903|905|903|905|903|905|903|198
1641840340000|2022-01-10 18:45:40|904||904||904||904||800
1641840360000|2022-01-10 18:46:00|903|902|903|902|903|902|903|902|500
1641840370000|2022-01-10 18:46:10|||||||||100
1641840390000|2022-01-10 18:46:30|904|903|904|902|904|903|903|902|2100
1641840410000|2022-01-10 18:46:50||903||903||903||902|400
1641840420000|2022-01-10 18:47:00|||||||||100
1641840430000|2022-01-10 18:47:10|||||||||1100
1641840450000|2022-01-10 18:47:30|||||||||200
1641840460000|2022-01-10 18:47:40|||||||||200
1641840470000|2022-01-10 18:47:50|||||||||100
1641840480000|2022-01-10 18:48:00|903|902|903|902|903|902|903|902|900
1641840500000|2022-01-10 18:48:20|904|903|904|902|904|903|904|902|1133
1641840510000|2022-01-10 18:48:30|905|903|905|904|905|905|905|903|2661
1641840530000|2022-01-10 18:48:50|||||||||400
1641840540000|2022-01-10 18:49:00|||||||||200
1641840560000|2022-01-10 18:49:20|904|903|904|902|904|903|904|902|825
1641840620000|2022-01-10 18:50:20||903||903||903||903|0
1641840630000|2022-01-10 18:50:30|905||905||905||905||300
1641840640000|2022-01-10 18:50:40|||||||||200
1641840650000|2022-01-10 18:50:50|||||||||100
1641840660000|2022-01-10 18:51:00|||||||||200
1641840680000|2022-01-10 18:51:20|||||||||600
1641840700000|2022-01-10 18:51:40|||||||||100
1641840720000|2022-01-10 18:52:00|||||||||100
1641840750000|2022-01-10 18:52:30|906|904|906|904|906|905|905|904|1300
1641840760000|2022-01-10 18:52:40|907|905|907|906|908|907|907|905|2466
1641840770000|2022-01-10 18:52:50|908|907|908|907|908|907|908|907|100
1641840780000|2022-01-10 18:53:00|||||||||500
1641840790000|2022-01-10 18:53:10|||||||||200
1641840810000|2022-01-10 18:53:30|909|908|912|910|912|910|909|908|6812
1641840820000|2022-01-10 18:53:40|913|911|912|911|913|912|912|911|1774
1641840830000|2022-01-10 18:53:50|913||912||913||912||200
1641840840000|2022-01-10 18:54:00|913||913||913||913||0
1641840850000|2022-01-10 18:54:10|912|910|910|909|912|910|910|909|2908
1641840860000|2022-01-10 18:54:20|912|910|912|910|912|910|912|910|5416
1641840870000|2022-01-10 18:54:30|||||||||900
1641840880000|2022-01-10 18:54:40|||||||||2600
1641840910000|2022-01-10 18:55:10|911|909|910|909|911|909|910|909|2788
1641840920000|2022-01-10 18:55:20|||||||||100
1641840930000|2022-01-10 18:55:30|911|910|911|910|911|910|910|909|2550
1641840940000|2022-01-10 18:55:40|||||||||111
1641840950000|2022-01-10 18:55:50|||||||||1500
1641840960000|2022-01-10 18:56:00|||||||||2887
1641840970000|2022-01-10 18:56:10|||||||||100
1641840980000|2022-01-10 18:56:20|910|909|911|909|911|910|910|909|2500
1641840990000|2022-01-10 18:56:30|910||910||910||910||100
1641841000000|2022-01-10 18:56:40|909|908|909|908|909|908|909|908|2814
1641841010000|2022-01-10 18:56:50|908|907|908|907|908|907|908|907|1000
1641841020000|2022-01-10 18:57:00|909|908|909|907|909|908|909|907|800
1641841030000|2022-01-10 18:57:10|908||908||908||908||2500
1641841040000|2022-01-10 18:57:20|||||||||100
1641841050000|2022-01-10 18:57:30|907|906|907|906|907|906|906|905|1150
1641841060000|2022-01-10 18:57:40|906|905|907|905|907|905|905|904|1100
1641841070000|2022-01-10 18:57:50|||||||||2700
1641841080000|2022-01-10 18:58:00|906|906|906|905|906|906|906|905|0
1641841110000|2022-01-10 18:58:30|||||||||200
1641841120000|2022-01-10 18:58:40|905|904|905|902|905|904|905|902|600
1641841130000|2022-01-10 18:58:50|904|903|905|903|905|904|904|903|500
1641841140000|2022-01-10 18:59:00|906|904|906|904|906|905|906|904|900
1641841150000|2022-01-10 18:59:10|||||||||328
1641841160000|2022-01-10 18:59:20|||||||||200
1641841170000|2022-01-10 18:59:30|905|903|906|903|906|903|905|903|200
1641841190000|2022-01-10 18:59:50||904||904||904||904|0
1641841200000|2022-01-10 19:00:00|905|903|904|902|905|903|904|902|1700
1641841240000|2022-01-10 19:00:40|||||||||100
1641841260000|2022-01-10 19:01:00|905|903|907|905|908|907|905|903|4500
1641841270000|2022-01-10 19:01:10|||||||||300
1641841290000|2022-01-10 19:01:30|908|906|909|906|909|906|908|906|400
1641841300000|2022-01-10 19:01:40|908|907|909|907|909|907|908|906|1468
1641841310000|2022-01-10 19:01:50||908||908||908||908|300
1641841320000|2022-01-10 19:02:00|||||||||100
1641841330000|2022-01-10 19:02:10|910||910||910||910||0
1641841340000|2022-01-10 19:02:20|909||909||910||909||0
1641841360000|2022-01-10 19:02:40|||||||||224
1641841370000|2022-01-10 19:02:50|910|909|909|908|910|909|909|908|3000
1641841380000|2022-01-10 19:03:00|||||||||100
1641841390000|2022-01-10 19:03:10|908|907|908|906|908|907|907|906|700
1641841400000|2022-01-10 19:03:20|907|905|906|905|907|905|906|905|200
1641841410000|2022-01-10 19:03:30|907|906|906|905|907|906|906|905|4579
1641841440000|2022-01-10 19:04:00|907|906|907|906|907|906|907|906|200
1641841450000|2022-01-10 19:04:10|906|905|907|905|907|905|906|905|1425
1641841470000|2022-01-10 19:04:30|||||||||100
1641841480000|2022-01-10 19:04:40|||||||||200
1641841490000|2022-01-10 19:04:50|908|906|909|908|909|908|907|906|2380
1641841500000|2022-01-10 19:05:00|910||910||910||910||1125
1641841510000|2022-01-10 19:05:10|909||909||909||909||100
1641841520000|2022-01-10 19:05:20|||||||||300
1641841530000|2022-01-10 19:05:30|||||||||100
1641841540000|2022-01-10 19:05:40|910|909|910|909|910|909|910|909|200
1641841550000|2022-01-10 19:05:50|||||||||100
1641841560000|2022-01-10 19:06:00|909|908|909|908|909|908|909|908|800
1641841590000|2022-01-10 19:06:30|910|909|910|908|910|909|909|908|3236
1641841600000|2022-01-10 19:06:40|909||910||910||909||200
1641841630000|2022-01-10 19:07:10|909|909|909|909|910|909|909|909|2328
1641841640000|2022-01-10 19:07:20|910||910||910||910||374
1641841650000|2022-01-10 19:07:30|911|910|911|910|911|910|911|910|1200
1641841660000|2022-01-10 19:07:40|||||||||100
1641841710000|2022-01-10 19:08:30|912|911|912|911|912|911|912|911|700
1641841730000|2022-01-10 19:08:50|||||||||200
1641841740000|2022-01-10 19:09:00|||||||||600
1641841750000|2022-01-10 19:09:10|||||||||198
1641841760000|2022-01-10 19:09:20|911|910|911|910|911|910|911|910|758
1641841790000|2022-01-10 19:09:50|||||||||400
1641841810000|2022-01-10 19:10:10|912|911|913|911|913|912|912|911|5107
1641841830000|2022-01-10 19:10:30|||||||||100
1641841850000|2022-01-10 19:10:50|914|912|913|912|914|912|913|911|3200
1641841860000|2022-01-10 19:11:00|||||||||1100
1641841870000|2022-01-10 19:11:10|912|911|914|913|914|913|912|911|4142
1641841880000|2022-01-10 19:11:20|913|912|912|910|913|912|911|910|16704
1641841920000|2022-01-10 19:12:00|913|911|913|912|913|912|913|911|1254
1641841950000|2022-01-10 19:12:30|912|911|912|911|912|911|912|911|400
1641841970000|2022-01-10 19:12:50|||||||||100
1641842000000|2022-01-10 19:13:20|913|912|912|911|913|912|912|911|5600
1641842010000|2022-01-10 19:13:30|913||913||913||913||100
1641842020000|2022-01-10 19:13:40|912||913||913||912||319
1641842030000|2022-01-10 19:13:50|912|912|912|911|912|912|912|911|3100
1641842040000|2022-01-10 19:14:00|911|910|911|910|911|910|911|910|2600
1641842050000|2022-01-10 19:14:10|||||||||100
1641842070000|2022-01-10 19:14:30|||||||||3200
1641842080000|2022-01-10 19:14:40|||||||||100
1641842100000|2022-01-10 19:15:00|910|909|910|909|910|909|910|908|900
1641842120000|2022-01-10 19:15:20|909|908|909|908|909|908|909|908|500
1641842140000|2022-01-10 19:15:40|||||||||300
1641842160000|2022-01-10 19:16:00|||||||||600
1641842170000|2022-01-10 19:16:10|||||||||100
1641842180000|2022-01-10 19:16:20|||||||||100
1641842190000|2022-01-10 19:16:30|910|909|910|909|910|909|910|909|859
1641842200000|2022-01-10 19:16:40|909|908|909|908|909|908|909|908|500
1641842220000|2022-01-10 19:17:00|908|907|908|907|908|907|908|907|924
1641842230000|2022-01-10 19:17:10||906||906||906||906|0
1641842240000|2022-01-10 19:17:20|909|907|910|908|910|909|909|907|1300
1641842250000|2022-01-10 19:17:30|||||||||700
1641842280000|2022-01-10 19:18:00|909||909||909||909||0
1641842300000|2022-01-10 19:18:20|||||||||100
1641842320000|2022-01-10 19:18:40|908|907|908|906|909|908|908|906|2400
1641842330000|2022-01-10 19:18:50||907||906||907||906|0
1641842340000|2022-01-10 19:19:00|909|907|909|908|909|908|909|907|1000
1641842350000|2022-01-10 19:19:10|||||||||100
1641842380000|2022-01-10 19:19:40|||||||||300
1641842400000|2022-01-10 19:20:00|908|907|909|908|909|908|908|907|1300
1641842410000|2022-01-10 19:20:10|||||||||100
1641842430000|2022-01-10 19:20:30|910|909|910|909|910|909|910|908|1600
1641842440000|2022-01-10 19:20:40|||||||||200
1641842450000|2022-01-10 19:20:50|||||||||600
1641842460000|2022-01-10 19:21:00|909|908|910|908|910|908|909|908|400
1641842480000|2022-01-10 19:21:20|||||||||300
1641842490000|2022-01-10 19:21:30|911|909|911|910|911|910|910|909|1800
1641842510000|2022-01-10 19:21:50|910|909|910|909|911|909|910|909|500
1641842520000|2022-01-10 19:22:00||908||908||908||908|100
1641842530000|2022-01-10 19:22:10|||||||||100
1641842550000|2022-01-10 19:22:30|||||||||100
1641842600000|2022-01-10 19:23:20||909||909||909||909|100
1641842620000|2022-01-10 19:23:40|||||||||100
1641842650000|2022-01-10 19:24:10|||||||||100
1641842670000|2022-01-10 19:24:30|||||||||900
1641842680000|2022-01-10 19:24:40|911|910|911|910|912|911|911|910|4633
1641842690000|2022-01-10 19:24:50|910|909|910|909|910|909|910|909|1402
1641842700000|2022-01-10 19:25:00|911|910|911|910|911|910|911|910|300
1641842710000|2022-01-10 19:25:10|||||||||2000
1641842720000|2022-01-10 19:25:20|910|909|910|909|910|909|910|909|400
1641842730000|2022-01-10 19:25:30|909|908|909|908|909|908|908|907|1700
1641842740000|2022-01-10 19:25:40|908|907|908|907|908|907|907|906|4781
1641842760000|2022-01-10 19:26:00|909||909||909||909||300
1641842770000|2022-01-10 19:26:10|||||||||200
1641842820000|2022-01-10 19:27:00|||||||||100
1641842830000|2022-01-10 19:27:10|910|908|911|910|911|910|910|908|1600
1641842840000|2022-01-10 19:27:20|912|911|911|910|912|911|911|910|1700
1641842850000|2022-01-10 19:27:30|912|911|914|912|914|912|912|911|700
1641842860000|2022-01-10 19:27:40|||||||||133
1641842940000|2022-01-10 19:29:00|||||||||100
1641842950000|2022-01-10 19:29:10|||||||||1300
1641842980000|2022-01-10 19:29:40|915|913|915|913|915|913|914|913|2200
1641842990000|2022-01-10 19:29:50|914||915||915||914||3200
1641843000000|2022-01-10 19:30:00|||||||||617
1641843010000|2022-01-10 19:30:10|||||||||3100
1641843020000|2022-01-10 19:30:20|||||||||100
1641843030000|2022-01-10 19:30:30|914||914||914||914||2800
1641843040000|2022-01-10 19:30:40|||||||||100
1641843050000|2022-01-10 19:30:50|915|914|915|913|915|914|915|913|100
1641843060000|2022-01-10 19:31:00|||||||||300
1641843070000|2022-01-10 19:31:10|||||||||100
1641843080000|2022-01-10 19:31:20|914|914|915|913|915|914|914|913|400
1641843100000|2022-01-10 19:31:40|||||||||100
1641843110000|2022-01-10 19:31:50|||||||||352
1641843130000|2022-01-10 19:32:10|914|912|914|912|914|913|913|912|2600
1641843140000|2022-01-10 19:32:20|913|911|913|911|913|911|912|911|800
1641843150000|2022-01-10 19:32:30|912|910|912|910|912|911|911|910|3770
1641843160000|2022-01-10 19:32:40|||||||||300
1641843180000|2022-01-10 19:33:00|911|909|911|909|911|909|910|909|900
1641843190000|2022-01-10 19:33:10|912|910|912|910|913|912|912|909|3700
1641843200000|2022-01-10 19:33:20|||||||||1025
1641843210000|2022-01-10 19:33:30||911||911||911||911|0
1641843230000|2022-01-10 19:33:50|911|910|912|911|912|911|911|910|1785
1641843250000|2022-01-10 19:34:10|||||||||1905
1641843260000|2022-01-10 19:34:20|||||||||300
1641843270000|2022-01-10 19:34:30|||||||||100
1641843280000|2022-01-10 19:34:40|||||||||114
1641843290000|2022-01-10 19:34:50|913|912|913|912|913|912|913|912|614
1641843310000|2022-01-10 19:35:10|||||||||300
1641843320000|2022-01-10 19:35:20|912|911|912|911|912|911|912|911|100
1641843330000|2022-01-10 19:35:30|913|912|913|912|913|912|913|912|1529
1641843340000|2022-01-10 19:35:40|||||||||100
1641843350000|2022-01-10 19:35:50|||||||||300
1641843380000|2022-01-10 19:36:20|914|913|915|913|915|914|914|913|2300
1641843390000|2022-01-10 19:36:30||914||914||914||914|400
1641843400000|2022-01-10 19:36:40|||||||||100
1641843420000|2022-01-10 19:37:00|914|913|915|913|915|913|914|913|500
1641843430000|2022-01-10 19:37:10||914||914||914||914|0
1641843440000|2022-01-10 19:37:20|914|913|914|913|914|913|914|913|200
1641843450000|2022-01-10 19:37:30|915||915||915||915||0
1641843460000|2022-01-10 19:37:40|||||||||100
1641843470000|2022-01-10 19:37:50|914||914||914||914||0
1641843480000|2022-01-10 19:38:00|913|912|913|912|913|912|913|912|1000
1641843490000|2022-01-10 19:38:10|912|911|913|911|913|911|912|911|500
1641843500000|2022-01-10 19:38:20|||||||||100
1641843510000|2022-01-10 19:38:30|||||||||100
1641843540000|2022-01-10 19:39:00||912||912||912||912|0
1641843550000|2022-01-10 19:39:10|||||||||150
1641843560000|2022-01-10 19:39:20|914|913|913|912|914|913|913|912|4725
1641843570000|2022-01-10 19:39:30|||||||||364
1641843580000|2022-01-10 19:39:40|914|913|914|913|914|913|914|913|551
1641843590000|2022-01-10 19:39:50|||||||||800
1641843610000|2022-01-10 19:40:10|||||||||100
1641843640000|2022-01-10 19:40:40|||||||||100
1641843650000|2022-01-10 19:40:50|915|914|915|914|915|914|915|914|2553
1641843660000|2022-01-10 19:41:00|||||||||100
1641843670000|2022-01-10 19:41:10|||||||||100
1641843680000|2022-01-10 19:41:20|||||||||300
1641843690000|2022-01-10 19:41:30|||||||||100
1641843700000|2022-01-10 19:41:40|||||||||100
1641843720000|2022-01-10 19:42:00|916|915|916|915|916|915|916|915|1519
1641843730000|2022-01-10 19:42:10|||||||||500
1641843740000|2022-01-10 19:42:20|||||||||200
1641843750000|2022-01-10 19:42:30|||||||||100
1641843760000|2022-01-10 19:42:40|915|914|913|912|915|914|913|912|2726
1641843810000|2022-01-10 19:43:30|||||||||102
1641843820000|2022-01-10 19:43:40|914|913|913|912|914|913|913|912|1495
1641843830000|2022-01-10 19:43:50|||||||||728
1641843840000|2022-01-10 19:44:00|912|911|913|912|914|913|912|911|3600
1641843850000|2022-01-10 19:44:10|912|911|912|911|912|911|912|911|300
1641843860000|2022-01-10 19:44:20|911|910|911|909|911|910|911|909|2402
1641843870000|2022-01-10 19:44:30|||||||||600
1641843880000|2022-01-10 19:44:40|910|908|910|908|910|909|909|908|630
1641843900000|2022-01-10 19:45:00||909||908||909||908|300
1641843920000|2022-01-10 19:45:20|||||||||114
1641843930000|2022-01-10 19:45:30|||||||||100
1641843950000|2022-01-10 19:45:50|||||||||300
1641843970000|2022-01-10 19:46:10|||||||||300
1641843980000|2022-01-10 19:46:20|909||909||909||909||474
1641844020000|2022-01-10 19:47:00|910|909|910|908|910|909|910|908|900
1641844030000|2022-01-10 19:47:10|||||||||394
1641844040000|2022-01-10 19:47:20|909||910||910||909||200
1641844070000|2022-01-10 19:47:50|||||||||100
1641844080000|2022-01-10 19:48:00|||||||||1000
1641844090000|2022-01-10 19:48:10|||||||||200
1641844100000|2022-01-10 19:48:20|909||909||909||909||0
1641844110000|2022-01-10 19:48:30|910|909|910|908|910|909|910|908|1300
1641844140000|2022-01-10 19:49:00|911|909|910|909|911|910|910|908|3874
1641844150000|2022-01-10 19:49:10|911|910|910|909|911|910|910|909|2832
1641844160000|2022-01-10 19:49:20|911||911||911||911||0
1641844170000|2022-01-10 19:49:30|||||||||128
1641844180000|2022-01-10 19:49:40|||||||||100
1641844190000|2022-01-10 19:49:50|912|910|913|912|913|912|912|910|2713
1641844200000|2022-01-10 19:50:00|912|911|913|911|913|911|912|911|1000
1641844210000|2022-01-10 19:50:10|||||||||100
1641844220000|2022-01-10 19:50:20|912|910|911|910|912|910|910|909|2100
1641844230000|2022-01-10 19:50:30|910|909|912|911|912|911|910|909|2260
1641844250000|2022-01-10 19:50:50|911|909|911|909|911|909|911|909|700
1641844260000|2022-01-10 19:51:00|||||||||200
1641844270000|2022-01-10 19:51:10|910|910|911|910|911|910|910|910|600
1641844280000|2022-01-10 19:51:20|912|911|912|910|912|911|912|910|1200
1641844290000|2022-01-10 19:51:30|||||||||100
1641844300000|2022-01-10 19:51:40|||||||||100
1641844320000|2022-01-10 19:52:00||911||911||911||911|100
1641844370000|2022-01-10 19:52:50|911|910|912|910|912|910|911|910|1300
1641844380000|2022-01-10 19:53:00|||||||||400
1641844390000|2022-01-10 19:53:10||911||911||911||910|1850
1641844400000|2022-01-10 19:53:20|||||||||300
1641844420000|2022-01-10 19:53:40|911|910|912|910|912|910|911|910|472
1641844430000|2022-01-10 19:53:50|911|909|909|907|911|909|909|907|1011
1641844440000|2022-01-10 19:54:00|||||||||100
1641844450000|2022-01-10 19:54:10|||||||||100
1641844460000|2022-01-10 19:54:20|||||||||200
1641844470000|2022-01-10 19:54:30|908|906|908|906|908|907|907|906|2809
1641844490000|2022-01-10 19:54:50|||||||||200
1641844500000|2022-01-10 19:55:00||907||907||907||907|1218
1641844510000|2022-01-10 19:55:10|909||909||909||909||200
1641844520000|2022-01-10 19:55:20|908||909||909||908||200
1641844530000|2022-01-10 19:55:30|908||908||908||908||0
1641844540000|2022-01-10 19:55:40|909||909||909||909||0
1641844550000|2022-01-10 19:55:50|910|908|910|908|910|908|910|908|500
1641844560000|2022-01-10 19:56:00|||||||||200
1641844570000|2022-01-10 19:56:10|||||||||600
1641844590000|2022-01-10 19:56:30|||||||||200
1641844600000|2022-01-10 19:56:40|||||||||200
1641844620000|2022-01-10 19:57:00|909|909|909|908|909|909|909|908|700
1641844630000|2022-01-10 19:57:10|910||909||910||909||100
1641844640000|2022-01-10 19:57:20|908|907|908|906|908|907|907|906|1617
1641844650000|2022-01-10 19:57:30|909|907|909|908|909|908|909|907|600
1641844660000|2022-01-10 19:57:40|||||||||1182
1641844670000|2022-01-10 19:57:50|910||910||910||910||300
1641844680000|2022-01-10 19:58:00|909||910||910||909||0
1641844690000|2022-01-10 19:58:10|||||||||100
1641844700000|2022-01-10 19:58:20|||||||||100
1641844710000|2022-01-10 19:58:30||909||909||909||909|200
1641844720000|2022-01-10 19:58:40|||||||||400
1641844730000|2022-01-10 19:58:50|909|908|909|908|909|908|909|908|2600
1641844740000|2022-01-10 19:59:00|908|907|908|906|908|907|908|906|625
1641844770000|2022-01-10 19:59:30|||||||||300
1641844780000|2022-01-10 19:59:40|||||||||100
1641844790000|2022-01-10 19:59:50|909|907|909|908|909|908|909|907|1780
1641844800000|2022-01-10 20:00:00|910|909|910|909|910|909|910|909|1000
1641844810000|2022-01-10 20:00:10|||||||||1500
1641844840000|2022-01-10 20:00:40|911|910|912|910|912|911|911|910|1100
1641844850000|2022-01-10 20:00:50|911||912||912||911||500
1641844860000|2022-01-10 20:01:00|911|909|911|910|911|910|910|909|1013
1641844890000|2022-01-10 20:01:30|||||||||100
1641844900000|2022-01-10 20:01:40|912|911|912|911|912|911|912|911|400
1641844910000|2022-01-10 20:01:50|||||||||100
1641844930000|2022-01-10 20:02:10|911|910|911|910|911|910|911|910|480
1641844940000|2022-01-10 20:02:20|910|909|910|908|911|910|910|908|900
1641844950000|2022-01-10 20:02:30|||||||||200
1641844960000|2022-01-10 20:02:40|909|907|908|906|909|907|908|906|1304
1641844970000|2022-01-10 20:02:50||907||906||907||906|0
1641844980000|2022-01-10 20:03:00|||||||||100
1641844990000|2022-01-10 20:03:10|909|907|909|908|909|908|909|907|1700
1641845050000|2022-01-10 20:04:10|||||||||200
1641845070000|2022-01-10 20:04:30|908|907|908|907|908|907|908|907|800
1641845080000|2022-01-10 20:04:40|907|906|907|905|908|906|907|905|1754
1641845090000|2022-01-10 20:04:50|||||||||100
1641845100000|2022-01-10 20:05:00|906||906||906||906||200
1641845110000|2022-01-10 20:05:10|||||||||200
1641845120000|2022-01-10 20:05:20|905|904|906|905|906|905|905|903|1900
1641845130000|2022-01-10 20:05:30|905|903|906|904|906|904|904|903|2511
1641845140000|2022-01-10 20:05:40|||||||||100
1641845150000|2022-01-10 20:05:50||905||905||905||905|0
1641845170000|2022-01-10 20:06:10|905|904|906|904|906|904|905|904|500
1641845180000|2022-01-10 20:06:20|||||||||100
1641845210000|2022-01-10 20:06:50|905||905||905||905||0
1641845250000|2022-01-10 20:07:30|||||||||100
1641845260000|2022-01-10 20:07:40|904|903|904|903|904|903|904|903|1300
1641845270000|2022-01-10 20:07:50|903|902|904|902|904|902|903|902|200
1641845280000|2022-01-10 20:08:00|903|901|903|901|903|901|902|901|2063
1641845330000|2022-01-10 20:08:50|||||||||100
1641845340000|2022-01-10 20:09:00||902||902||902||902|100
1641845350000|2022-01-10 20:09:10|904|903|904|902|904|903|903|902|4003
1641845370000|2022-01-10 20:09:30|||||||||230
1641845400000|2022-01-10 20:10:00|905|903|905|903|905|904|905|903|2440
1641845410000|2022-01-10 20:10:10|906||906||906||906||0
1641845420000|2022-01-10 20:10:20|905|904|906|904|906|904|905|903|300
1641845440000|2022-01-10 20:10:40|||||||||200
1641845460000|2022-01-10 20:11:00|||||||||2555
1641845470000|2022-01-10 20:11:10||905||905||905||905|210
1641845480000|2022-01-10 20:11:20|905|904|904|903|905|904|904|902|2550
1641845490000|2022-01-10 20:11:30|||||||||950
1641845500000|2022-01-10 20:11:40|||||||||100
1641845510000|2022-01-10 20:11:50|905|904|906|905|906|905|905|904|1100
1641845520000|2022-01-10 20:12:00||904||905||905||904|100
1641845530000|2022-01-10 20:12:10|905|904|905|904|905|904|904|903|2921
1641845570000|2022-01-10 20:12:50|906|905|906|905|906|905|906|905|850
1641845580000|2022-01-10 20:13:00|905|904|906|904|906|904|905|904|800
1641845590000|2022-01-10 20:13:10|905|903|904|903|905|903|904|903|200
1641845600000|2022-01-10 20:13:20|905||905||905||905||0
1641845610000|2022-01-10 20:13:30|904||904||904||904||0
1641845620000|2022-01-10 20:13:40|903|902|905|904|905|904|903|902|3200
1641845630000|2022-01-10 20:13:50|904|903|904|903|904|903|904|903|300
1641845640000|2022-01-10 20:14:00|||||||||487
1641845660000|2022-01-10 20:14:20|||||||||1803
1641845680000|2022-01-10 20:14:40|903|902|904|902|904|902|903|902|1195
1641845690000|2022-01-10 20:14:50|903||903||903||903||0
1641845700000|2022-01-10 20:15:00|||||||||100
1641845710000|2022-01-10 20:15:10|902|901|903|901|903|901|902|901|600
1641845720000|2022-01-10 20:15:20|902||902||902||902||100
1641845730000|2022-01-10 20:15:30|903|902|904|903|904|903|903|902|2178
1641845740000|2022-01-10 20:15:40|905|904|905|903|905|904|905|903|415
1641845750000|2022-01-10 20:15:50|906|904|906|905|906|905|906|904|700
1641845760000|2022-01-10 20:16:00|907|906|907|906|907|906|907|906|300
1641845780000|2022-01-10 20:16:20|||||||||700
1641845790000|2022-01-10 20:16:30|906|905|906|905|907|905|906|905|964
1641845800000|2022-01-10 20:16:40|907|906|907|905|907|906|907|905|3195
1641845810000|2022-01-10 20:16:50||906||906||906||906|100
1641845820000|2022-01-10 20:17:00|906|905|907|905|907|905|906|905|1688
1641845830000|2022-01-10 20:17:10|||||||||100
1641845840000|2022-01-10 20:17:20|908|906|908|906|908|907|908|906|2840
1641845860000|2022-01-10 20:17:40|||||||||100
1641845870000|2022-01-10 20:17:50||907||907||907||907|100
1641845880000|2022-01-10 20:18:00|909|908|909|907|909|908|909|907|900
1641845890000|2022-01-10 20:18:10|||||||||200
1641845900000|2022-01-10 20:18:20|||||||||1394
1641845910000|2022-01-10 20:18:30|910|908|912|910|912|910|910|908|4730
1641845920000|2022-01-10 20:18:40|||||||||188
1641845930000|2022-01-10 20:18:50|||||||||3000
1641845940000|2022-01-10 20:19:00|913|911|913|911|913|912|912|911|2300
1641845950000|2022-01-10 20:19:10|912|912|913|911|913|912|912|911|1000
1641845960000|2022-01-10 20:19:20|912|912|913|911|913|912|912|911|2016
1641845970000|2022-01-10 20:19:30|912||912||913||912||1000
1641845980000|2022-01-10 20:19:40|911|910|910|908|911|910|910|908|2700
1641845990000|2022-01-10 20:19:50|909|907|910|909|910|909|908|907|1718
1641846000000|2022-01-10 20:20:00|909|907|909|907|909|907|909|907|500
1641846060000|2022-01-10 20:21:00|||||||||300
1641846080000|2022-01-10 20:21:20|910|908|910|909|910|909|910|908|600
1641846090000|2022-01-10 20:21:30|911|910|911|909|911|910|910|909|2063
1641846100000|2022-01-10 20:21:40|||||||||311
1641846110000|2022-01-10 20:21:50|910||910||910||910||100
1641846120000|2022-01-10 20:22:00|||||||||2650
1641846130000|2022-01-10 20:22:10|911|910|910|908|911|910|909|908|2000
1641846140000|2022-01-10 20:22:20|||||||||100
1641846170000|2022-01-10 20:22:50|909|907|909|907|909|907|908|907|1400
1641846180000|2022-01-10 20:23:00|||||||||200
1641846190000|2022-01-10 20:23:10|||||||||300
1641846200000|2022-01-10 20:23:20|910|908|910|908|910|909|910|908|500
1641846210000|2022-01-10 20:23:30|909||909||909||909||1050
1641846220000|2022-01-10 20:23:40|910|909|910|908|910|909|909|908|1900
1641846240000|2022-01-10 20:24:00|909||910||910||909||100
1641846270000|2022-01-10 20:24:30|911|909|911|910|911|910|911|909|3500
1641846280000|2022-01-10 20:24:40|||||||||377
1641846310000|2022-01-10 20:25:10|910|909|910|909|911|909|910|909|800
1641846330000|2022-01-10 20:25:30|||||||||283
1641846340000|2022-01-10 20:25:40|911|910|911|910|911|910|911|910|3084
1641846350000|2022-01-10 20:25:50|912|911|912|911|913|912|912|911|2690
1641846360000|2022-01-10 20:26:00|913||913||913||913||200
1641846370000|2022-01-10 20:26:10|||||||||467
1641846380000|2022-01-10 20:26:20|||||||||100
1641846390000|2022-01-10 20:26:30|||||||||100
1641846400000|2022-01-10 20:26:40|912|910|911|910|912|910|911|910|2900
1641846410000|2022-01-10 20:26:50|912|911|912|911|912|911|911|911|400
1641846430000|2022-01-10 20:27:10|||||||||100
1641846460000|2022-01-10 20:27:40|||||||||200
1641846470000|2022-01-10 20:27:50|913|912|913|912|913|912|913|912|900
1641846480000|2022-01-10 20:28:00|912|911|912|911|912|911|912|911|999
1641846510000|2022-01-10 20:28:30|||||||||100
1641846530000|2022-01-10 20:28:50|||||||||200
1641846540000|2022-01-10 20:29:00|||||||||200
1641846550000|2022-01-10 20:29:10|||||||||1516
1641846580000|2022-01-10 20:29:40|||||||||100
1641846590000|2022-01-10 20:29:50|911|910|912|911|912|911|911|910|3886
1641846600000|2022-01-10 20:30:00|911|910|911|910|911|910|911|910|700
1641846610000|2022-01-10 20:30:10|||||||||1412
1641846640000|2022-01-10 20:30:40|||||||||300
1641846650000|2022-01-10 20:30:50|910|909|910|909|910|909|910|909|1700
1641846660000|2022-01-10 20:31:00|909|908|908|907|909|908|908|907|2449
1641846670000|2022-01-10 20:31:10|909|908|909|908|909|908|908|907|1400
1641846680000|2022-01-10 20:31:20|910|909|910|909|910|909|910|909|2385
1641846690000|2022-01-10 20:31:30|909|908|908|907|909|908|908|907|500
1641846700000|2022-01-10 20:31:40|909|908|909|908|909|908|909|908|5300
1641846710000|2022-01-10 20:31:50|908|907|908|907|908|907|908|907|900
1641846720000|2022-01-10 20:32:00|909|908|910|909|910|909|909|908|500
1641846730000|2022-01-10 20:32:10|909|908|909|908|910|909|908|907|5773
1641846740000|2022-01-10 20:32:20|910||910||910||910||200
1641846750000|2022-01-10 20:32:30|||||||||600
1641846760000|2022-01-10 20:32:40|911|909|912|911|912|911|911|909|8845
1641846770000|2022-01-10 20:32:50|||||||||100
1641846780000|2022-01-10 20:33:00|911|910|912|911|912|911|911|910|1300
1641846790000|2022-01-10 20:33:10|911|910|912|911|912|911|911|910|1184
1641846800000|2022-01-10 20:33:20|911|910|911|910|911|910|910|909|2265
1641846810000|2022-01-10 20:33:30|||||||||100
1641846830000|2022-01-10 20:33:50|910|909|910|909|910|909|910|909|802
1641846840000|2022-01-10 20:34:00|||||||||100
1641846860000|2022-01-10 20:34:20|||||||||800
1641846880000|2022-01-10 20:34:40|||||||||100
1641846890000|2022-01-10 20:34:50|||||||||100
1641846900000|2022-01-10 20:35:00|||||||||200
1641846910000|2022-01-10 20:35:10|||||||||200
1641846920000|2022-01-10 20:35:20|||||||||400
1641846930000|2022-01-10 20:35:30|||||||||300
1641846940000|2022-01-10 20:35:40|911|910|911|910|911|910|911|910|1695
1641846950000|2022-01-10 20:35:50|||||||||1176
1641846960000|2022-01-10 20:36:00|||||||||300
1641846980000|2022-01-10 20:36:20|910|909|909|908|910|909|909|908|3118
1641846990000|2022-01-10 20:36:30|910|909|910|909|910|909|910|909|698
1641847000000|2022-01-10 20:36:40|909|908|909|908|909|908|909|908|300
1641847010000|2022-01-10 20:36:50|910|909|909|908|910|909|909|908|200
1641847020000|2022-01-10 20:37:00|||||||||100
1641847040000|2022-01-10 20:37:20|908|907|908|907|909|907|908|907|1601
1641847060000|2022-01-10 20:37:40|||||||||200
1641847080000|2022-01-10 20:38:00|907|906|907|906|908|907|907|906|7000
1641847090000|2022-01-10 20:38:10|906|905|907|906|907|906|906|905|3046
1641847100000|2022-01-10 20:38:20|||||||||300
1641847110000|2022-01-10 20:38:30|906|905|906|905|906|905|906|905|600
1641847120000|2022-01-10 20:38:40|907|906|907|906|907|906|907|906|1266
1641847130000|2022-01-10 20:38:50|908|907|908|907|908|907|908|907|2134
1641847140000|2022-01-10 20:39:00|||||||||104
1641847150000|2022-01-10 20:39:10|907|906|907|906|907|906|907|906|1978
1641847160000|2022-01-10 20:39:20|||||||||200
1641847170000|2022-01-10 20:39:30|906|905|906|905|906|905|906|905|804
1641847190000|2022-01-10 20:39:50|905|904|905|904|905|904|905|904|1500
1641847200000|2022-01-10 20:40:00|906|905|907|906|907|906|906|905|5485
1641847210000|2022-01-10 20:40:10|||||||||2468
1641847220000|2022-01-10 20:40:20|906|905|906|905|906|905|906|905|1500
1641847230000|2022-01-10 20:40:30|||||||||200
1641847240000|2022-01-10 20:40:40|907|906|908|907|908|907|907|906|6397
1641847250000|2022-01-10 20:40:50|909|908|908|907|909|908|908|907|3366
1641847260000|2022-01-10 20:41:00|||||||||200
1641847270000|2022-01-10 20:41:10|907|906|908|907|908|907|907|906|1900
1641847280000|2022-01-10 20:41:20|909|908|909|908|910|909|909|908|3922
1641847290000|2022-01-10 20:41:30|||||||||800
1641847300000|2022-01-10 20:41:40|910|909|909|908|910|909|909|908|2678
1641847310000|2022-01-10 20:41:50|908|907|908|907|908|907|908|907|700
1641847320000|2022-01-10 20:42:00|909|908|910|909|910|909|909|908|1640
1641847330000|2022-01-10 20:42:10|||||||||751
1641847340000|2022-01-10 20:42:20|909|908|908|907|909|908|908|907|2150
1641847350000|2022-01-10 20:42:30|909|908|909|908|909|908|908|907|858
1641847360000|2022-01-10 20:42:40|||||||||100
1641847370000|2022-01-10 20:42:50|908|907|909|908|909|908|908|907|2604
1641847380000|2022-01-10 20:43:00|908|907|909|908|909|908|908|907|400
1641847390000|2022-01-10 20:43:10|908|907|908|907|908|907|908|907|550
1641847400000|2022-01-10 20:43:20|909|908|909|908|909|908|908|907|1251
1641847410000|2022-01-10 20:43:30|||||||||100
1641847420000|2022-01-10 20:43:40|||||||||4286
1641847430000|2022-01-10 20:43:50|||||||||5500
1641847440000|2022-01-10 20:44:00|910|909|910|908|910|909|909|908|3524
1641847450000|2022-01-10 20:44:10|911|909|912|911|912|911|911|909|2253
1641847460000|2022-01-10 20:44:20|||||||||600
1641847470000|2022-01-10 20:44:30|||||||||500
1641847480000|2022-01-10 20:44:40|||||||||200
1641847490000|2022-01-10 20:44:50|913|912|913|912|913|912|913|912|1407
1641847500000|2022-01-10 20:45:00|915|911|915|911|916|912|914|910|250
1641847510000|2022-01-10 20:45:10|916|912|915|911|916|912|915|911|0
1641847520000|2022-01-10 20:45:20|916|912|915|911|916|912|914|910|0
1641847530000|2022-01-10 20:45:30|914|910|914|910|915|911|914|910|0
1641847540000|2022-01-10 20:45:40|915|911|914|910|915|911|913|909|0
1641847550000|2022-01-10 20:45:50|915|909|915|911|915|911|913|909|900
1641847560000|2022-01-10 20:46:00|914|910|915|911|915|911|914|910|0
1641847570000|2022-01-10 20:46:10|914|910|915|911|915|911|914|910|0
1641847580000|2022-01-10 20:46:20|914|910|914|910|915|911|914|910|0
1641847590000|2022-01-10 20:46:30|915|911|914|910|915|911|913|909|404
1641847600000|2022-01-10 20:46:40|913|909|914|910|914|910|913|909|0
1641847610000|2022-01-10 20:46:50|913|909|914|910|914|910|913|909|0
1641847620000|2022-01-10 20:47:00|913|909|914|910|915|911|913|909|622
1641847630000|2022-01-10 20:47:10|915|911|914|910|915|911|914|910|0
1641847640000|2022-01-10 20:47:20|915|911|915|911|915|911|914|910|0
1641847650000|2022-01-10 20:47:30|914|910|915|911|916|912|914|910|300
1641847660000|2022-01-10 20:47:40|916|912|915|911|916|912|915|911|0
1641847670000|2022-01-10 20:47:50|916|912|915|911|916|912|915|911|0
1641847680000|2022-01-10 20:48:00|917|913|914|910|917|913|914|910|0
1641847690000|2022-01-10 20:48:10|916|912|916|911|916|912|915|910|0
1641847700000|2022-01-10 20:48:20|915|910|915|910|916|911|915|910|0
1641847710000|2022-01-10 20:48:30|916|911|914|910|916|911|914|910|0
1641847720000|2022-01-10 20:48:40|915|911|916|911|916|911|914|910|251
1641847730000|2022-01-10 20:48:50|917|912|917|913|917|913|916|911|100
1641847740000|2022-01-10 20:49:00|916|912|917|913|917|913|916|912|0
1641847750000|2022-01-10 20:49:10|916|912|917|913|917|913|916|912|0
1641847760000|2022-01-10 20:49:20|916|912|917|913|918|914|916|912|100
1641847770000|2022-01-10 20:49:30|916|912|916|912|918|914|916|912|0
1641847780000|2022-01-10 20:49:40|917|913|917|913|917|913|916|912|200
1641847790000|2022-01-10 20:49:50|916|912|917|913|917|913|916|912|0
1641847800000|2022-01-10 20:50:00|916|912|917|913|917|913|916|912|533
1641847810000|2022-01-10 20:50:10|916|912|918|914|918|914|916|912|0
1641847820000|2022-01-10 20:50:20|917|913|917|913|918|914|917|913|461
1641847830000|2022-01-10 20:50:30|918|914|919|915|919|915|917|913|208
1641847840000|2022-01-10 20:50:40|918|914|921|917|921|917|918|914|982
1641847850000|2022-01-10 20:50:50|920|916|921|917|921|917|920|916|348
1641847860000|2022-01-10 20:51:00|920|916|920|916|921|917|919|915|535
1641847870000|2022-01-10 20:51:10|919|915|919|915|920|916|919|915|300
1641847880000|2022-01-10 20:51:20|920|916|920|916|921|917|919|915|331
1641847890000|2022-01-10 20:51:30|921|917|920|916|921|917|920|916|0
1641847900000|2022-01-10 20:51:40|921|917|920|916|921|917|920|916|100
1641847910000|2022-01-10 20:51:50|919|915|920|916|920|916|919|915|200
1641847920000|2022-01-10 20:52:00|919|915|919|915|920|916|919|915|1000
1641847930000|2022-01-10 20:52:10|920|916|919|915|920|916|919|915|219
1641847940000|2022-01-10 20:52:20|920|916|919|915|920|916|919|915|0
1641847950000|2022-01-10 20:52:30|920|916|919|915|920|916|919|915|231
1641847960000|2022-01-10 20:52:40|920|916|919|915|920|916|919|915|0
1641847970000|2022-01-10 20:52:50|920|916|921|917|921|917|919|915|0
1641847980000|2022-01-10 20:53:00|922|918|921|917|922|918|921|916|100
1641847990000|2022-01-10 20:53:10|922|918|920|916|922|918|920|916|0
1641848000000|2022-01-10 20:53:20|921|917|920|915|921|917|920|915|192
1641848010000|2022-01-10 20:53:30|921|916|920|916|921|917|920|915|287
1641848020000|2022-01-10 20:53:40|921|917|919|915|921|917|919|915|297
1641848030000|2022-01-10 20:53:50|920|916|920|916|920|916|919|914|650
1641848040000|2022-01-10 20:54:00|919|915|920|916|921|917|919|915|451
1641848050000|2022-01-10 20:54:10|921|917|920|916|921|917|920|916|3924
1641848060000|2022-01-10 20:54:20|921|917|920|916|921|917|920|916|0
1641848070000|2022-01-10 20:54:30|921|917|922|917|922|917|920|916|109
1641848080000|2022-01-10 20:54:40|921|916|922|918|922|918|921|916|100
1641848090000|2022-01-10 20:54:50|921|917|922|918|922|918|921|917|500
1641848100000|2022-01-10 20:55:00|921|917|920|916|922|918|920|916|343
1641848110000|2022-01-10 20:55:10|921|917|923|919|923|919|920|916|300
1641848120000|2022-01-10 20:55:20|922|918|922|918|923|919|922|918|429
1641848130000|2022-01-10 20:55:30|923|919|922|918|923|919|922|918|100
1641848140000|2022-01-10 20:55:40|923|919|923|919|923|919|922|918|0
1641848150000|2022-01-10 20:55:50|922|918|922|918|923|919|922|918|140
1641848160000|2022-01-10 20:56:00|923|919|923|919|923|919|922|918|100
1641848170000|2022-01-10 20:56:10|922|918|922|918|923|919|922|918|324
1641848180000|2022-01-10 20:56:20|923|919|923|919|923|919|922|918|100
1641848190000|2022-01-10 20:56:30|922|918|923|919|923|919|922|918|1483
1641848200000|2022-01-10 20:56:40|922|918|922|918|923|919|922|918|100
1641848210000|2022-01-10 20:56:50|923|919|924|920|925|921|922|918|111
1641848220000|2022-01-10 20:57:00|925|921|925|921|925|921|924|920|405
1641848230000|2022-01-10 20:57:10|924|920|924|920|925|921|924|920|1618
1641848240000|2022-01-10 20:57:20|925|921|924|920|925|921|924|920|651
1641848250000|2022-01-10 20:57:30|923|919|922|918|923|919|922|918|0
1641848260000|2022-01-10 20:57:40|923|919|923|919|923|919|922|918|306
1641848270000|2022-01-10 20:57:50|922|918|923|919|924|920|922|918|295
1641848280000|2022-01-10 20:58:00|922|918|923|919|924|920|922|918|397
1641848290000|2022-01-10 20:58:10|924|920|923|919|924|920|923|919|248
1641848300000|2022-01-10 20:58:20|924|920|923|919|924|920|923|919|801
1641848310000|2022-01-10 20:58:30|924|920|924|919|924|920|923|919|759
1641848320000|2022-01-10 20:58:40|925|920|924|920|925|921|924|919|100
1641848330000|2022-01-10 20:58:50|925|921|925|921|925|921|924|920|0
1641848340000|2022-01-10 20:59:00|924|920|923|919|925|921|923|919|0
1641848350000|2022-01-10 20:59:10|924|920|924|920|924|920|923|919|400
1641848360000|2022-01-10 20:59:20|923|919|923|919|924|920|923|919|159
1641848370000|2022-01-10 20:59:30|924|920|923|919|924|920|923|919|1162
1641848380000|2022-01-10 20:59:40|924|920|924|920|925|921|923|919|360
1641848390000|2022-01-10 20:59:50|925|921|925|921|925|921|924|919|200
1641911400000|2022-01-11 14:30:00|916|911|913|908|923|911|913|908|18253
1641911410000|2022-01-11 14:30:10|914|909|915|910|915|910|914|909|6500
1641911430000|2022-01-11 14:30:30|914|911|914|911|914|911|914|911|0
1641911440000|2022-01-11 14:30:40|913|909|914|909|914|910|912|908|1051
1641911450000|2022-01-11 14:30:50|911|910|912|909|912|910|911|909|900
1641911460000|2022-01-11 14:31:00|||||||||1800
1641911470000|2022-01-11 14:31:10|||||||||1200
1641911490000|2022-01-11 14:31:30|915|910|928|924|932|930|915|910|26776
1641911500000|2022-01-11 14:31:40|927|921|926|922|927|922|924|921|2700
1641911510000|2022-01-11 14:31:50|927||927||928||927||1100
1641911520000|2022-01-11 14:32:00|928|923|942|937|942|937|926|922|17682
1641911530000|2022-01-11 14:32:10|941|936|941|936|943|937|938|936|3900
1641911540000|2022-01-11 14:32:20|940|934|939|934|940|934|939|934|400
1641911550000|2022-01-11 14:32:30|940|935|940|935|940|935|940|935|200
1641911560000|2022-01-11 14:32:40|942|936|946|941|946|942|942|936|14295
1641911570000|2022-01-11 14:32:50|945|942|945|942|945|942|945|942|1200
1641911580000|2022-01-11 14:33:00|948|944|947|942|949|944|947|942|200
1641911590000|2022-01-11 14:33:10|948|944|950|944|950|944|948|943|2194
1641911600000|2022-01-11 14:33:20||945||945||945||945|0
1641911610000|2022-01-11 14:33:30|||||||||668
1641911620000|2022-01-11 14:33:40|952|946|952|947|953|949|951|946|10803
1641911630000|2022-01-11 14:33:50|953|948|953|949|953|949|953|948|1550
1641911640000|2022-01-11 14:34:00|954|945|949|944|954|947|949|944|3800
1641911650000|2022-01-11 14:34:10|951|946|940|934|951|946|939|934|4200
1641911660000|2022-01-11 14:34:20|938|933|939|935|942|937|936|933|900
1641911670000|2022-01-11 14:34:30|938|934|933|929|938|934|933|929|7500
1641911680000|2022-01-11 14:34:40|934|928|932|927|935|928|931|927|0
1641911690000|2022-01-11 14:34:50|930|929|930|925|933|929|928|925|2157
1641911700000|2022-01-11 14:35:00|929|924|933|928|933|929|928|923|1749
1641911710000|2022-01-11 14:35:10|932|927|936|933|938|934|930|926|4304
1641911720000|2022-01-11 14:35:20|935|934|942|937|943|939|935|934|1500
1641911730000|2022-01-11 14:35:30|943|938|942|937|943|938|940|937|100
1641911740000|2022-01-11 14:35:40|943|938|944|939|945|939|942|938|200
1641911750000|2022-01-11 14:35:50|945|940|945|941|945|941|945|940|0
1641911760000|2022-01-11 14:36:00|946|943|946|941|947|943|945|941|500
1641911770000|2022-01-11 14:36:10|945||946||947||945||100
1641911780000|2022-01-11 14:36:20|947|942|947|942|947|942|947|942|0
1641911790000|2022-01-11 14:36:30|948|943|948|943|948|943|948|943|400
1641911800000|2022-01-11 14:36:40||944||944||944||944|0
1641911810000|2022-01-11 14:36:50|||||||||713
1641911820000|2022-01-11 14:37:00|950|945|949|945|950|945|949|945|1226
1641911830000|2022-01-11 14:37:10|950||949||950||949||700
1641911840000|2022-01-11 14:37:20|948|943|946|940|948|943|942|940|1400
1641911850000|2022-01-11 14:37:30|943|939|943|937|943|939|937|933|21502
1641911860000|2022-01-11 14:37:40|942|936|946|941|946|941|942|935|0
1641911870000|2022-01-11 14:37:50|945||943||946||943||0
1641911880000|2022-01-11 14:38:00|944|943|945|940|947|943|944|940|998
1641911890000|2022-01-11 14:38:10|944|939|945|941|947|941|940|937|14584
1641911900000|2022-01-11 14:38:20|944|940|944|940|944|940|944|940|1500
1641911910000|2022-01-11 14:38:30|945||945||945||945||710
1641911920000|2022-01-11 14:38:40||941||941||941||941|0
1641911940000|2022-01-11 14:39:00|946|944|946|943|950|947|946|943|3902
1641911950000|2022-01-11 14:39:10|949|942|947|943|949|945|947|941|0
1641911960000|2022-01-11 14:39:20|946|942|945|941|949|945|945|941|100
1641911970000|2022-01-11 14:39:30|943|940|943|938|943|940|943|938|0
1641911980000|2022-01-11 14:39:40|||||||||200
1641912000000|2022-01-11 14:40:00|944|939|946|941|946|941|944|939|500
1641912010000|2022-01-11 14:40:10|947|942|948|941|948|943|943|941|300
1641912020000|2022-01-11 14:40:20||942||943||943||942|0
1641912030000|2022-01-11 14:40:30|947||948||948||947||300
1641912040000|2022-01-11 14:40:40|945|939|944|940|945|940|943|939|1327
1641912050000|2022-01-11 14:40:50|945|941|942|937|945|941|939|935|3600
1641912060000|2022-01-11 14:41:00|943|938|947|942|947|942|943|938|900
1641912070000|2022-01-11 14:41:10|946||947||947||946||0
1641912080000|2022-01-11 14:41:20|946|943|946|943|947|943|946|943|1100
1641912090000|2022-01-11 14:41:30|944|942|944|942|944|942|944|942|0
1641912100000|2022-01-11 14:41:40|943|940|945|940|945|942|943|938|1427
1641912110000|2022-01-11 14:41:50|944|939|943|939|944|939|943|939|0
1641912120000|2022-01-11 14:42:00|944||943||944||943||100
1641912130000|2022-01-11 14:42:10|944|941|945|940|945|942|944|940|1400
1641912140000|2022-01-11 14:42:20|||||||||300
1641912150000|2022-01-11 14:42:30|||||||||1150
1641912160000|2022-01-11 14:42:40|||||||||1000
1641912170000|2022-01-11 14:42:50|946|942|949|945|949|945|946|942|1700
1641912180000|2022-01-11 14:43:00|948|943|947|943|948|943|946|943|300
1641912190000|2022-01-11 14:43:10|946|940|944|940|946|940|943|939|500
1641912200000|2022-01-11 14:43:20|945|939|942|940|945|940|942|939|1200
1641912210000|2022-01-11 14:43:30|943|938|939|935|943|940|939|935|497
1641912220000|2022-01-11 14:43:40|938|932|935|932|938|932|935|932|500
1641912230000|2022-01-11 14:43:50|933|931|934|933|934|933|932|930|1700
1641912240000|2022-01-11 14:44:00|935|934|934|931|935|934|932|930|1700
1641912250000|2022-01-11 14:44:10|935|933|938|935|938|935|935|932|500
1641912260000|2022-01-11 14:44:20|939||939||939||939||2589
1641912270000|2022-01-11 14:44:30|938|932|936|931|939|933|935|931|600
1641912280000|2022-01-11 14:44:40|937|934|937|934|939|936|935|932|1100
1641912290000|2022-01-11 14:44:50|||||||||200
1641912300000|2022-01-11 14:45:00|939|936|940|937|940|937|939|936|840
1641912310000|2022-01-11 14:45:10|||||||||1309
1641912330000|2022-01-11 14:45:30|939|936|933|929|939|936|933|929|2000
1641912340000|2022-01-11 14:45:40|934|930|935|931|935|932|934|930|100
1641912350000|2022-01-11 14:45:50|936|932|941|935|941|935|936|932|800
1641912360000|2022-01-11 14:46:00|939|936|941|937|941|937|939|936|100
1641912370000|2022-01-11 14:46:10|940|936|940|936|940|937|939|936|1965
1641912380000|2022-01-11 14:46:20|||||||||100
1641912390000|2022-01-11 14:46:30|941|938|942|937|943|939|940|936|1050
1641912400000|2022-01-11 14:46:40|941|938|941|938|941|938|941|938|300
1641912420000|2022-01-11 14:47:00|||||||||500
1641912430000|2022-01-11 14:47:10|940|937|940|936|940|937|939|935|1100
1641912440000|2022-01-11 14:47:20|939|935|939|935|939|935|939|935|0
1641912450000|2022-01-11 14:47:30|||||||||200
1641912480000|2022-01-11 14:48:00|938|933|935|932|938|933|935|932|400
1641912490000|2022-01-11 14:48:10|934|931|935|931|935|931|934|931|200
1641912510000|2022-01-11 14:48:30|936|934|938|936|938|936|936|934|1325
1641912520000|2022-01-11 14:48:40|939||939||939||939||0
1641912530000|2022-01-11 14:48:50|938|933|937|933|938|933|937|933|100
1641912550000|2022-01-11 14:49:10|938|934|939|936|939|937|938|934|800
1641912560000|2022-01-11 14:49:20|||||||||132
1641912570000|2022-01-11 14:49:30|||||||||100
1641912590000|2022-01-11 14:49:50|940|937|943|940|943|941|940|937|1746
1641912600000|2022-01-11 14:50:00|942|939|943|941|943|941|940|939|2180
1641912610000|2022-01-11 14:50:10|942|940|940|937|942|940|939|937|2626
1641912620000|2022-01-11 14:50:20|941|939|941|939|941|939|941|939|200
1641912630000|2022-01-11 14:50:30||938||938||938||938|0
1641912640000|2022-01-11 14:50:40|||||||||110
1641912650000|2022-01-11 14:50:50|942|939|944|940|944|940|942|939|700
1641912660000|2022-01-11 14:51:00|945|941|950|947|951|947|945|941|1900
1641912670000|2022-01-11 14:51:10|951||951||951||951||0
1641912680000|2022-01-11 14:51:20|||||||||330
1641912690000|2022-01-11 14:51:30|||||||||1184
1641912700000|2022-01-11 14:51:40|953|948|957|954|957|954|953|948|1100
1641912710000|2022-01-11 14:51:50|||||||||100
1641912720000|2022-01-11 14:52:00|955|953|954|953|955|953|954|953|1300
1641912730000|2022-01-11 14:52:10|955|954|955|954|955|954|955|954|100
1641912740000|2022-01-11 14:52:20||951||951||951||951|400
1641912750000|2022-01-11 14:52:30|||||||||200
1641912760000|2022-01-11 14:52:40|||||||||200
1641912770000|2022-01-11 14:52:50|||||||||100
1641912810000|2022-01-11 14:53:30|953|950|953|950|953|950|953|948|1550
1641912820000|2022-01-11 14:53:40|954|951|957|953|958|953|954|951|1650
1641912830000|2022-01-11 14:53:50|958|955|958|954|958|955|958|954|500
1641912840000|2022-01-11 14:54:00|959||959||959||959||1500
1641912850000|2022-01-11 14:54:10||955||954||955||954|0
1641912870000|2022-01-11 14:54:30||955||955||955||955|1000
1641912880000|2022-01-11 14:54:40|958||958||958||958||200
1641912890000|2022-01-11 14:54:50|957|954|956|954|957|954|956|953|2398
1641912900000|2022-01-11 14:55:00|957||957||957||957||490
1641912910000|2022-01-11 14:55:10|956|953|954|952|956|953|954|952|1950
1641912920000|2022-01-11 14:55:20|955|953|955|951|956|954|955|951|1918
1641912950000|2022-01-11 14:55:50|956|952|957|955|957|956|956|952|3095
1641912960000|2022-01-11 14:56:00|958|956|958|956|960|957|958|956|3600
1641912970000|2022-01-11 14:56:10|959||958||959||958||1000
1641912980000|2022-01-11 14:56:20|957||958||958||957||2400
1641912990000|2022-01-11 14:56:30|957|955|957|955|957|955|957|955|500
1641913000000|2022-01-11 14:56:40|||||||||500
1641913010000|2022-01-11 14:56:50|958|956|960|956|960|957|957|956|500
1641913020000|2022-01-11 14:57:00|962|957|962|959|963|960|961|957|5049
1641913030000|2022-01-11 14:57:10|||||||||100
1641913050000|2022-01-11 14:57:30||960||960||960||959|2500
1641913060000|2022-01-11 14:57:40|963|961|962|960|963|961|962|960|2528
1641913070000|2022-01-11 14:57:50|||||||||100
1641913080000|2022-01-11 14:58:00|||||||||600
1641913090000|2022-01-11 14:58:10|963|961|966|964|966|964|963|961|1200
1641913100000|2022-01-11 14:58:20|967|965|967|965|967|965|966|965|200
1641913110000|2022-01-11 14:58:30|968|966|968|966|968|967|967|966|7292
1641913120000|2022-01-11 14:58:40|967|965|967|965|967|965|966|965|1400
1641913130000|2022-01-11 14:58:50|966|964|965|963|966|964|965|963|1400
1641913140000|2022-01-11 14:59:00|964|962|964|961|964|962|963|961|1100
1641913150000|2022-01-11 14:59:10|||||||||200
1641913160000|2022-01-11 14:59:20|963|962|963|961|963|962|963|961|1200
1641913180000|2022-01-11 14:59:40|962|962|962|959|963|962|961|959|2200
1641913190000|2022-01-11 14:59:50|||||||||1100
1641913200000|2022-01-11 15:00:00|961|958|960|958|961|958|960|958|500
1641913210000|2022-01-11 15:00:10|959|957|958|956|959|957|958|956|700
1641913220000|2022-01-11 15:00:20|959|957|962|960|962|961|959|957|8140
1641913230000|2022-01-11 15:00:30|963|961|964|961|964|961|963|961|600
1641913240000|2022-01-11 15:00:40|962|960|962|960|962|960|962|960|3100
1641913250000|2022-01-11 15:00:50|963||963||963||963||646
1641913280000|2022-01-11 15:01:20|||||||||100
1641913310000|2022-01-11 15:01:50|||||||||100
1641913320000|2022-01-11 15:02:00|||||||||3487
1641913330000|2022-01-11 15:02:10|||||||||100
1641913340000|2022-01-11 15:02:20|||||||||500
1641913350000|2022-01-11 15:02:30|||||||||200
1641913360000|2022-01-11 15:02:40|||||||||250
1641913370000|2022-01-11 15:02:50||961||961||961||961|300
1641913380000|2022-01-11 15:03:00|962|962|964|962|964|962|962|961|712
1641913390000|2022-01-11 15:03:10|963|961|963|961|963|961|962|961|1300
1641913400000|2022-01-11 15:03:20|||||||||800
1641913410000|2022-01-11 15:03:30|962|960|960|957|962|960|960|957|505
1641913420000|2022-01-11 15:03:40|961|959|960|958|961|959|960|958|1290
1641913430000|2022-01-11 15:03:50|961||961||961||961||100
1641913440000|2022-01-11 15:04:00|||||||||100
1641913450000|2022-01-11 15:04:10|962||962||962||962||100
1641913460000|2022-01-11 15:04:20||959||959||959||959|500
1641913470000|2022-01-11 15:04:30|963|960|965|963|965|963|962|959|2875
1641913480000|2022-01-11 15:04:40|964|962|964|962|965|962|964|962|200
1641913490000|2022-01-11 15:04:50|965|963|965|964|965|964|964|963|3050
1641913500000|2022-01-11 15:05:00|966|965|967|964|967|965|966|964|1142
1641913510000|2022-01-11 15:05:10|968|965|968|966|968|966|968|965|600
1641913520000|2022-01-11 15:05:20|967|965|967|964|967|965|966|964|1067
1641913530000|2022-01-11 15:05:30||965||964||965||964|100
1641913540000|2022-01-11 15:05:40|||||||||100
1641913550000|2022-01-11 15:05:50|968|966|968|966|969|967|968|966|1200
1641913560000|2022-01-11 15:06:00|||||||||100
1641913570000|2022-01-11 15:06:10|||||||||1160
1641913580000|2022-01-11 15:06:20|||||||||400
1641913610000|2022-01-11 15:06:50|967|967|969|967|969|967|967|966|700
1641913620000|2022-01-11 15:07:00|||||||||4700
1641913630000|2022-01-11 15:07:10|||||||||100
1641913650000|2022-01-11 15:07:30|968|965|966|964|968|965|966|964|2805
1641913660000|2022-01-11 15:07:40|||||||||4100
1641913680000|2022-01-11 15:08:00|||||||||100
1641913690000|2022-01-11 15:08:10|965|963|962|960|965|963|961|960|4900
1641913700000|2022-01-11 15:08:20|961|959|961|958|961|959|960|958|5100
1641913710000|2022-01-11 15:08:30|||||||||300
1641913720000|2022-01-11 15:08:40|962|960|964|962|964|962|962|960|500
1641913730000|2022-01-11 15:08:50|965||965||965||965||0
1641913740000|2022-01-11 15:09:00|964|961|964|961|964|961|963|961|300
1641913750000|2022-01-11 15:09:10|||||||||100
1641913760000|2022-01-11 15:09:20|966|963|966|964|966|964|966|963|200
1641913770000|2022-01-11 15:09:30|965|963|963|961|965|963|963|961|1502
1641913780000|2022-01-11 15:09:40|964|962|964|963|964|963|964|962|1720
1641913790000|2022-01-11 15:09:50|||||||||3700
1641913800000|2022-01-11 15:10:00||962||962||962||962|966
1641913810000|2022-01-11 15:10:10|963|961|963|960|963|961|962|959|698
1641913820000|2022-01-11 15:10:20|||||||||550
1641913830000|2022-01-11 15:10:30|||||||||3500
1641913840000|2022-01-11 15:10:40|||||||||100
1641913850000|2022-01-11 15:10:50|962|963|965|963|966|963|962|963|700
1641913860000|2022-01-11 15:11:00|966|965|969|965|969|965|966|965|200
1641913870000|2022-01-11 15:11:10|||||||||200
1641913880000|2022-01-11 15:11:20|||||||||600
1641913900000|2022-01-11 15:11:40|||||||||500
1641913910000|2022-01-11 15:11:50|970|966|969|966|970|969|969|966|8200
1641913920000|2022-01-11 15:12:00|968|968|973|969|973|969|968|968|4200
1641913930000|2022-01-11 15:12:10|972|970|973|971|973|971|972|970|8516
1641913940000|2022-01-11 15:12:20|974|972|975|974|975|974|974|972|1350
1641913950000|2022-01-11 15:12:30|977|975|979|975|979|975|977|975|3040
1641913960000|2022-01-11 15:12:40|978|974|975|973|978|974|974|973|9084
1641913970000|2022-01-11 15:12:50|976|974|976|974|976|974|976|974|0
1641913980000|2022-01-11 15:13:00|||||||||354
1641913990000|2022-01-11 15:13:10|||||||||100
1641914000000|2022-01-11 15:13:20|974|973|973|972|974|973|973|972|5416
1641914010000|2022-01-11 15:13:30|974|973|974|972|974|973|974|972|600
1641914020000|2022-01-11 15:13:40|973|970|973|971|973|971|972|970|3400
1641914040000|2022-01-11 15:14:00|||||||||600
1641914050000|2022-01-11 15:14:10||972||972||972||972|600
1641914060000|2022-01-11 15:14:20|972|971|975|972|975|973|972|970|1672
1641914070000|2022-01-11 15:14:30|974|973|971|969|974|973|971|969|9119
1641914080000|2022-01-11 15:14:40|972||971||972||971||200
1641914090000|2022-01-11 15:14:50||968||968||969||968|100
1641914100000|2022-01-11 15:15:00||969||969||969||969|1300
1641914110000|2022-01-11 15:15:10|969|967|970|967|970|967|969|967|5975
1641914120000|2022-01-11 15:15:20|969|966|970|969|970|969|968|966|776
1641914130000|2022-01-11 15:15:30|969|968|967|965|970|968|967|965|951
1641914140000|2022-01-11 15:15:40|966|966|965|962|966|966|965|962|1610
1641914150000|2022-01-11 15:15:50||963||963||963||963|600
1641914160000|2022-01-11 15:16:00|||||||||1650
1641914170000|2022-01-11 15:16:10|||||||||200
1641914180000|2022-01-11 15:16:20|||||||||100
1641914190000|2022-01-11 15:16:30|964|962|961|960|964|962|960|958|1979
1641914200000|2022-01-11 15:16:40|962|961|962|960|963|961|962|960|867
1641914210000|2022-01-11 15:16:50|961|959|961|960|961|960|960|959|2300
1641914220000|2022-01-11 15:17:00|962|962|963|961|964|962|962|961|500
1641914230000|2022-01-11 15:17:10|961|960|960|958|961|960|960|958|400
1641914240000|2022-01-11 15:17:20|961|957|960|958|961|958|959|957|100
1641914260000|2022-01-11 15:17:40|959|957|960|957|960|957|959|957|200
1641914270000|2022-01-11 15:17:50|961|958|965|963|965|963|961|958|600
1641914280000|2022-01-11 15:18:00|963|962|964|961|964|962|962|961|1000
1641914290000|2022-01-11 15:18:10|963|960|963|959|963|961|962|959|779
1641914300000|2022-01-11 15:18:20|||||||||100
1641914310000|2022-01-11 15:18:30|||||||||100
1641914340000|2022-01-11 15:19:00|962|960|963|960|963|960|962|960|100
1641914350000|2022-01-11 15:19:10|961|959|960|957|961|959|960|957|738
1641914380000|2022-01-11 15:19:40|959||959||959||959||100
1641914390000|2022-01-11 15:19:50|||||||||100
1641914400000|2022-01-11 15:20:00|||||||||100
1641914420000|2022-01-11 15:20:20|||||||||600
1641914430000|2022-01-11 15:20:30|||||||||100
1641914440000|2022-01-11 15:20:40|||||||||1180
1641914450000|2022-01-11 15:20:50|||||||||302
1641914460000|2022-01-11 15:21:00|960|958|960|958|960|959|960|958|1317
1641914470000|2022-01-11 15:21:10|||||||||500
1641914480000|2022-01-11 15:21:20|961|959|964|963|965|963|961|959|1200
1641914490000|2022-01-11 15:21:30|963|962|964|963|964|963|963|962|2316
1641914500000|2022-01-11 15:21:40|965|964|966|964|966|964|965|964|500
1641914510000|2022-01-11 15:21:50|964|963|965|963|965|964|964|963|700
1641914520000|2022-01-11 15:22:00|966|964|965|963|966|964|965|963|0
1641914530000|2022-01-11 15:22:10|964|962|964|963|964|963|963|962|1900
1641914540000|2022-01-11 15:22:20|965|964|966|964|966|965|965|964|1020
1641914550000|2022-01-11 15:22:30|967|965|967|965|968|966|967|965|512
1641914570000|2022-01-11 15:22:50|||||||||1000
1641914590000|2022-01-11 15:23:10|966|964|964|963|966|964|964|963|700
1641914600000|2022-01-11 15:23:20|965||965||965||965||100
1641914610000|2022-01-11 15:23:30|||||||||330
1641914620000|2022-01-11 15:23:40|||||||||200
1641914630000|2022-01-11 15:23:50|963|962|965|963|965|963|963|962|2300
1641914640000|2022-01-11 15:24:00||964||964||964||964|0
1641914650000|2022-01-11 15:24:10|||||||||200
1641914660000|2022-01-11 15:24:20|966|965|968|966|968|966|966|965|696
1641914670000|2022-01-11 15:24:30|967|965|967|965|968|965|966|964|500
1641914680000|2022-01-11 15:24:40|966|964|964|962|966|964|963|962|2310
1641914690000|2022-01-11 15:24:50|||||||||200
1641914700000|2022-01-11 15:25:00|965||965||965||965||100
1641914710000|2022-01-11 15:25:10|966|964|967|965|967|965|966|964|600
1641914730000|2022-01-11 15:25:30|||||||||300
1641914740000|2022-01-11 15:25:40|966||966||966||966||905
1641914750000|2022-01-11 15:25:50|967|966|968|966|968|967|967|966|1047
1641914760000|2022-01-11 15:26:00|967|965|963|961|967|965|963|961|1161
1641914770000|2022-01-11 15:26:10||960||960||960||960|1100
1641914780000|2022-01-11 15:26:20|||||||||100
1641914800000|2022-01-11 15:26:40|964|962|964|962|964|963|963|961|10197
1641914810000|2022-01-11 15:26:50|965|963|965|963|965|963|965|962|200
1641914820000|2022-01-11 15:27:00||962||963||963||962|200
1641914830000|2022-01-11 15:27:10|||||||||200
1641914840000|2022-01-11 15:27:20|||||||||2073
1641914850000|2022-01-11 15:27:30|||||||||900
1641914860000|2022-01-11 15:27:40|966|964|967|966|968|967|966|964|1563
1641914870000|2022-01-11 15:27:50|966|965|966|965|966|965|966|965|2180
1641914880000|2022-01-11 15:28:00|967||967||967||967||300
1641914890000|2022-01-11 15:28:10|||||||||100
1641914900000|2022-01-11 15:28:20|||||||||100
1641914910000|2022-01-11 15:28:30|||||||||100
1641914920000|2022-01-11 15:28:40|||||||||100
1641914950000|2022-01-11 15:29:10|||||||||100
1641914960000|2022-01-11 15:29:20|||||||||200
1641914970000|2022-01-11 15:29:30|||||||||200
1641914980000|2022-01-11 15:29:40|966|963|962|960|966|964|962|960|7504
1641914990000|2022-01-11 15:29:50|961|959|964|961|964|962|960|959|3090
1641915000000|2022-01-11 15:30:00||962||961||962||961|1100
1641915020000|2022-01-11 15:30:20|963||964||964||963||200
1641915030000|2022-01-11 15:30:30|963|962|963|962|963|962|963|962|0
1641915040000|2022-01-11 15:30:40|962|961|964|961|964|962|961|960|5591
1641915050000|2022-01-11 15:30:50|963||963||963||963||0
1641915060000|2022-01-11 15:31:00|961|959|959|957|961|959|959|957|3103
1641915070000|2022-01-11 15:31:10|960|958|960|957|960|958|960|957|400
1641915080000|2022-01-11 15:31:20|959|956|957|954|960|956|957|954|1400
1641915090000|2022-01-11 15:31:30|956|953|957|954|957|956|955|952|7446
1641915100000|2022-01-11 15:31:40|958|956|957|954|958|956|956|954|3285
1641915110000|2022-01-11 15:31:50||955||954||955||954|726
1641915120000|2022-01-11 15:32:00|958|956|959|957|959|957|958|955|3113
1641915130000|2022-01-11 15:32:10|||||||||300
1641915140000|2022-01-11 15:32:20|958|956|957|954|958|956|957|954|300
1641915150000|2022-01-11 15:32:30||953||954||954||953|100
1641915160000|2022-01-11 15:32:40|||||||||120
1641915170000|2022-01-11 15:32:50|956||956||956||956||0
1641915190000|2022-01-11 15:33:10|||||||||100
1641915210000|2022-01-11 15:33:30||955||954||955||954|300
1641915220000|2022-01-11 15:33:40|955|953|954|951|955|953|954|951|1744
1641915230000|2022-01-11 15:33:50|||||||||200
1641915240000|2022-01-11 15:34:00|953|950|953|950|954|951|953|950|700
1641915260000|2022-01-11 15:34:20|||||||||500
1641915280000|2022-01-11 15:34:40|952||952||952||952||100
1641915290000|2022-01-11 15:34:50|951|948|950|947|951|948|950|947|1632
1641915300000|2022-01-11 15:35:00||948||947||948||947|1118
1641915330000|2022-01-11 15:35:30|948|946|949|946|949|946|948|945|7189
1641915340000|2022-01-11 15:35:40|||||||||300
1641915350000|2022-01-11 15:35:50|948|945|947|945|948|946|947|945|800
1641915360000|2022-01-11 15:36:00|948|944|947|944|948|946|946|944|750
1641915380000|2022-01-11 15:36:20|946|943|947|945|947|945|946|943|789
1641915390000|2022-01-11 15:36:30|948|947|948|945|948|947|948|945|100
1641915420000|2022-01-11 15:37:00|947|946|947|945|947|946|947|945|1120
1641915430000|2022-01-11 15:37:10|946|944|946|943|946|944|946|943|2490
1641915450000|2022-01-11 15:37:30|||||||||100
1641915460000|2022-01-11 15:37:40|||||||||100
1641915480000|2022-01-11 15:38:00|||||||||1400
1641915490000|2022-01-11 15:38:10|||||||||300
1641915500000|2022-01-11 15:38:20|||||||||200
1641915520000|2022-01-11 15:38:40|947|945|948|946|948|947|947|945|1100
1641915530000|2022-01-11 15:38:50|949|945|947|944|949|946|947|944|1625
1641915540000|2022-01-11 15:39:00|946||945||946||945||500
1641915570000|2022-01-11 15:39:30|946|945|947|945|947|946|946|945|800
1641915580000|2022-01-11 15:39:40|948|946|948|946|948|947|948|946|300
1641915600000|2022-01-11 15:40:00|||||||||1780
1641915610000|2022-01-11 15:40:10|949|945|947|945|949|945|945|943|500
1641915620000|2022-01-11 15:40:20|||||||||700
1641915630000|2022-01-11 15:40:30|||||||||200
1641915650000|2022-01-11 15:40:50|946|944|946|943|946|944|946|943|1800
1641915660000|2022-01-11 15:41:00|||||||||100
1641915670000|2022-01-11 15:41:10|945|942|942|939|945|942|942|939|800
1641915680000|2022-01-11 15:41:20|943|940|942|939|944|943|942|939|1300
1641915690000|2022-01-11 15:41:30||940||939||940||939|0
1641915700000|2022-01-11 15:41:40|940|938|940|937|940|938|940|937|2268
1641915710000|2022-01-11 15:41:50|||||||||100
1641915720000|2022-01-11 15:42:00|941|938|943|941|943|941|941|938|1553
1641915730000|2022-01-11 15:42:10|942|940|942|940|942|940|942|940|0
1641915740000|2022-01-11 15:42:20|941||941||941||941||100
1641915760000|2022-01-11 15:42:40|942|941|942|941|942|941|942|941|0
1641915780000|2022-01-11 15:43:00|943|940|942|941|943|941|942|940|4207
1641915790000|2022-01-11 15:43:10|||||||||100
1641915800000|2022-01-11 15:43:20|943|942|943|941|943|942|943|941|584
1641915810000|2022-01-11 15:43:30|||||||||300
1641915820000|2022-01-11 15:43:40|||||||||100
1641915850000|2022-01-11 15:44:10||942||942||942||942|1580
1641915860000|2022-01-11 15:44:20|944|943|946|943|946|943|944|942|900
1641915870000|2022-01-11 15:44:30||944||945||945||944|430
1641915880000|2022-01-11 15:44:40|||||||||840
1641915890000|2022-01-11 15:44:50|||||||||200
1641915900000|2022-01-11 15:45:00|947||947||947||947||300
1641915910000|2022-01-11 15:45:10|946|946|947|946|947|946|946|945|1430
1641915920000|2022-01-11 15:45:20|948|947|950|949|950|949|948|947|9531
1641915930000|2022-01-11 15:45:30|951|950|955|953|955|953|951|950|1180
1641915940000|2022-01-11 15:45:40|954|952|953|951|956|952|952|951|8025
1641915960000|2022-01-11 15:46:00|||||||||110
1641915970000|2022-01-11 15:46:10||952||952||952||952|0
1641915980000|2022-01-11 15:46:20|954|953|954|953|956|954|954|953|800
1641915990000|2022-01-11 15:46:30||952||953||953||952|1200
1641916000000|2022-01-11 15:46:40|||||||||100
1641916020000|2022-01-11 15:47:00|953|952|954|952|954|952|953|952|2841
1641916030000|2022-01-11 15:47:10|953|951|950|950|953|951|950|949|1830
1641916040000|2022-01-11 15:47:20|951|949|949|948|951|949|949|947|501
1641916060000|2022-01-11 15:47:40|950|949|954|950|954|951|950|948|600
1641916070000|2022-01-11 15:47:50|953|951|953|950|953|951|953|950|0
1641916080000|2022-01-11 15:48:00||951||951||951||951|100
1641916090000|2022-01-11 15:48:10||950||951||951||950|400
1641916100000|2022-01-11 15:48:20|954|952|954|952|954|953|954|951|0
1641916110000|2022-01-11 15:48:30||951||951||951||951|0
1641916130000|2022-01-11 15:48:50||952||951||952||951|100
1641916150000|2022-01-11 15:49:10||952||952||952||952|0
1641916160000|2022-01-11 15:49:20|953|953|954|953|954|953|953|952|5562
1641916180000|2022-01-11 15:49:40|955|954|955|954|955|954|955|954|3861
1641916200000|2022-01-11 15:50:00||953||953||953||953|2910
1641916210000|2022-01-11 15:50:10|||||||||200
1641916220000|2022-01-11 15:50:20|||||||||212
1641916230000|2022-01-11 15:50:30|||||||||100
1641916240000|2022-01-11 15:50:40|||||||||300
1641916250000|2022-01-11 15:50:50|954|952|953|952|954|952|953|952|100
1641916270000|2022-01-11 15:51:10|952|951|952|950|953|951|952|950|600
1641916280000|2022-01-11 15:51:20||949||949||949||949|0
1641916290000|2022-01-11 15:51:30|||||||||200
1641916310000|2022-01-11 15:51:50|953|950|955|952|955|953|953|950|600
1641916320000|2022-01-11 15:52:00||953||952||953||952|0
1641916330000|2022-01-11 15:52:10||953||952||953||952|100
1641916350000|2022-01-11 15:52:30||953||953||953||953|100
1641916360000|2022-01-11 15:52:40|||||||||200
1641916380000|2022-01-11 15:53:00||954||953||954||953|200
1641916390000|2022-01-11 15:53:10||954||953||954||953|100
1641916400000|2022-01-11 15:53:20|956|954|956|954|956|955|956|953|1860
1641916410000|2022-01-11 15:53:30|957|955|958|956|958|956|956|955|200
1641916420000|2022-01-11 15:53:40|959|957|959|957|959|958|959|957|9658
1641916430000|2022-01-11 15:53:50|958|958|958|956|958|958|957|956|4687
1641916450000|2022-01-11 15:54:10|||||||||440
1641916460000|2022-01-11 15:54:20|957||957||957||957||2400
1641916470000|2022-01-11 15:54:30|958||958||958||958||900
1641916480000|2022-01-11 15:54:40|||||||||200
1641916490000|2022-01-11 15:54:50|||||||||240
1641916500000|2022-01-11 15:55:00|959|957|959|957|959|957|959|957|300
1641916510000|2022-01-11 15:55:10|957|956|958|956|958|956|957|956|300
1641916520000|2022-01-11 15:55:20|||||||||1200
1641916530000|2022-01-11 15:55:30|||||||||604
1641916540000|2022-01-11 15:55:40||957||957||957||957|375
1641916550000|2022-01-11 15:55:50|959|958|959|958|959|958|959|958|100
1641916560000|2022-01-11 15:56:00|||||||||1564
1641916570000|2022-01-11 15:56:10|958|957|957|954|958|957|957|954|1936
1641916580000|2022-01-11 15:56:20|955|953|955|952|955|953|954|952|500
1641916620000|2022-01-11 15:57:00|954||955||955||954||100
1641916630000|2022-01-11 15:57:10|954||954||954||953||300
1641916640000|2022-01-11 15:57:20|953|951|954|952|954|952|953|951|100
1641916650000|2022-01-11 15:57:30|953|951|953|951|953|951|953|951|100
1641916660000|2022-01-11 15:57:40|954||953||954||953||0
1641916690000|2022-01-11 15:58:10|952|952|952|951|953|952|952|951|700
1641916700000|2022-01-11 15:58:20|953|952|953|951|954|953|951|950|7328
1641916710000|2022-01-11 15:58:30||950||950||950||950|0
1641916720000|2022-01-11 15:58:40|952|951|952|950|952|951|952|950|0
1641916730000|2022-01-11 15:58:50|951|949|950|947|951|950|949|947|5791
1641916740000|2022-01-11 15:59:00|948|946|948|947|948|947|947|946|2386
1641916750000|2022-01-11 15:59:10|949|948|948|947|949|948|948|947|564
1641916760000|2022-01-11 15:59:20|947|946|948|946|948|946|947|946|401
1641916770000|2022-01-11 15:59:30||947||947||947||947|0
1641916800000|2022-01-11 16:00:00|949|948|950|948|951|950|949|948|6892
1641916810000|2022-01-11 16:00:10|951|947|949|948|951|948|949|947|600
1641916820000|2022-01-11 16:00:20|950|949|951|949|951|949|950|949|100
1641916830000|2022-01-11 16:00:30|||||||||100
1641916840000|2022-01-11 16:00:40|952|951|952|951|952|951|952|951|1700
1641916850000|2022-01-11 16:00:50|||||||||439
1641916860000|2022-01-11 16:01:00|953|952|954|952|954|952|953|952|200
1641916870000|2022-01-11 16:01:10|953|951|953|951|953|951|953|951|1100
1641916880000|2022-01-11 16:01:20|952|952|952|951|953|952|952|951|0
1641916890000|2022-01-11 16:01:30|953||953||953||953||0
1641916910000|2022-01-11 16:01:50|||||||||100
1641916920000|2022-01-11 16:02:00|||||||||100
1641916930000|2022-01-11 16:02:10|||||||||100
1641916970000|2022-01-11 16:02:50|954|952|954|951|954|952|953|951|300
1641916980000|2022-01-11 16:03:00|953|952|954|952|954|952|953|952|0
1641917000000|2022-01-11 16:03:20|955|954|955|954|955|954|955|954|400
1641917020000|2022-01-11 16:03:40|956|955|956|955|956|955|956|955|470
1641917030000|2022-01-11 16:03:50|957|956|958|956|958|956|957|956|0
1641917050000|2022-01-11 16:04:10|959|958|961|959|961|959|959|958|325
1641917070000|2022-01-11 16:04:30|960|958|959|957|960|958|958|957|1500
1641917100000|2022-01-11 16:05:00|960|958|959|958|960|958|959|958|300
1641917110000|2022-01-11 16:05:10|958|957|958|956|958|957|957|956|1300
1641917120000|2022-01-11 16:05:20|957|957|958|955|958|957|957|955|722
1641917130000|2022-01-11 16:05:30||956||955||956||955|0
1641917140000|2022-01-11 16:05:40||956||956||956||956|100
1641917150000|2022-01-11 16:05:50||955||955||955||955|0
1641917160000|2022-01-11 16:06:00||956||956||956||955|0
1641917170000|2022-01-11 16:06:10|||||||||500
1641917180000|2022-01-11 16:06:20|957|955|960|958|960|958|957|955|1100
1641917190000|2022-01-11 16:06:30|961|959|961|959|961|959|961|959|600
1641917200000|2022-01-11 16:06:40|960|958|960|958|960|958|960|958|600
1641917210000|2022-01-11 16:06:50|||||||||600
1641917220000|2022-01-11 16:07:00|||||||||100
1641917230000|2022-01-11 16:07:10|959||959||959||959||200
1641917250000|2022-01-11 16:07:30|960|959|960|958|960|959|960|958|100
1641917280000|2022-01-11 16:08:00|||||||||100
1641917310000|2022-01-11 16:08:30|961||961||961||961||100
1641917320000|2022-01-11 16:08:40|||||||||100
1641917330000|2022-01-11 16:08:50|960||960||960||960||200
1641917340000|2022-01-11 16:09:00|||||||||200
1641917350000|2022-01-11 16:09:10|961||960||961||960||0
1641917360000|2022-01-11 16:09:20|||||||||100
1641917380000|2022-01-11 16:09:40|959|957|958|956|959|957|958|956|400
1641917390000|2022-01-11 16:09:50|957||958||958||957||500
1641917400000|2022-01-11 16:10:00|959|957|959|958|959|958|959|957|4155
1641917470000|2022-01-11 16:11:10|960|959|960|958|960|959|959|958|500
1641917480000|2022-01-11 16:11:20|959||959||959||959||0
1641917490000|2022-01-11 16:11:30|958|956|958|956|958|956|958|956|400
1641917500000|2022-01-11 16:11:40|||||||||100
1641917510000|2022-01-11 16:11:50|||||||||100
1641917520000|2022-01-11 16:12:00|960|957|960|959|960|959|960|957|413
1641917530000|2022-01-11 16:12:10|961|960|962|960|962|961|961|960|200
1641917540000|2022-01-11 16:12:20||961||961||961||961|100
1641917570000|2022-01-11 16:12:50|963|962|965|963|965|963|963|962|800
1641917580000|2022-01-11 16:13:00|||||||||200
1641917590000|2022-01-11 16:13:10|964|962|964|962|964|962|963|962|200
1641917600000|2022-01-11 16:13:20|||||||||1000
1641917610000|2022-01-11 16:13:30|965|963|964|962|965|963|964|962|200
1641917620000|2022-01-11 16:13:40|965||964||965||964||0
1641917630000|2022-01-11 16:13:50|963|961|963|961|963|961|963|961|500
1641917640000|2022-01-11 16:14:00|||||||||300
1641917660000|2022-01-11 16:14:20|964|962|964|961|964|962|963|961|300
1641917670000|2022-01-11 16:14:30|963||964||964||963||0
1641917680000|2022-01-11 16:14:40|963|960|962|961|963|961|961|960|1100
1641917690000|2022-01-11 16:14:50|963|960|963|962|963|962|963|960|200
1641917700000|2022-01-11 16:15:00|962|961|962|960|962|961|962|960|1087
1641917710000|2022-01-11 16:15:10|963|961|963|961|963|961|963|961|0
1641917720000|2022-01-11 16:15:20||960||960||961||960|0
1641917760000|2022-01-11 16:16:00|962|961|963|962|963|962|962|960|800
1641917770000|2022-01-11 16:16:10|||||||||100
1641917780000|2022-01-11 16:16:20|||||||||300
1641917790000|2022-01-11 16:16:30|962|961|963|961|963|962|962|961|600
1641917800000|2022-01-11 16:16:40|961|960|963|961|963|962|961|959|1926
1641917810000|2022-01-11 16:16:50|||||||||200
1641917830000|2022-01-11 16:17:10|964|962|965|963|965|964|964|962|1200
1641917840000|2022-01-11 16:17:20|||||||||100
1641917850000|2022-01-11 16:17:30|966|964|968|965|968|966|966|964|1000
1641917860000|2022-01-11 16:17:40|967||966||967||966||1200
1641917870000|2022-01-11 16:17:50|||||||||100
1641917880000|2022-01-11 16:18:00|967|966|966|965|967|966|966|965|342
1641917890000|2022-01-11 16:18:10|967|966|967|965|967|966|967|965|524
1641917910000|2022-01-11 16:18:30|968|966|967|965|968|966|967|965|100
1641917930000|2022-01-11 16:18:50|968||968||968||968||0
1641917950000|2022-01-11 16:19:10|967||967||967||967||300
1641917960000|2022-01-11 16:19:20|||||||||300
1641917970000|2022-01-11 16:19:30|966||967||967||966||100
1641917980000|2022-01-11 16:19:40|968||967||968||967||100
1641917990000|2022-01-11 16:19:50|968|966|968|966|968|966|968|966|100
1641918000000|2022-01-11 16:20:00|||||||||100
1641918010000|2022-01-11 16:20:10|966|964|964|962|966|964|964|961|500
1641918020000|2022-01-11 16:20:20|963|961|961|959|963|961|961|959|600
1641918030000|2022-01-11 16:20:30|962|960|962|961|962|961|962|960|0
1641918040000|2022-01-11 16:20:40|961|960|962|961|962|961|961|960|700
1641918060000|2022-01-11 16:21:00|961|960|961|959|961|960|961|959|900
1641918070000|2022-01-11 16:21:10||960||960||960||960|0
1641918080000|2022-01-11 16:21:20|||||||||100
1641918090000|2022-01-11 16:21:30|962|961|963|961|963|962|962|961|500
1641918100000|2022-01-11 16:21:40|||||||||300
1641918110000|2022-01-11 16:21:50|||||||||100
1641918120000|2022-01-11 16:22:00||962||962||962||962|0
1641918130000|2022-01-11 16:22:10|962|961|962|960|962|961|962|960|400
1641918150000|2022-01-11 16:22:30|963|961|963|962|963|962|963|961|2180
1641918160000|2022-01-11 16:22:40|964|963|964|962|964|963|964|962|200
1641918170000|2022-01-11 16:22:50|||||||||100
1641918180000|2022-01-11 16:23:00|||||||||100
1641918190000|2022-01-11 16:23:10|965|963|966|964|966|964|965|963|400
1641918200000|2022-01-11 16:23:20|967||966||967||966||200
1641918220000|2022-01-11 16:23:40|965|963|963|961|965|964|963|961|943
1641918250000|2022-01-11 16:24:10|964|962|966|964|967|964|964|962|400
1641918260000|2022-01-11 16:24:20|||||||||200
1641918270000|2022-01-11 16:24:30|967||967||967||967||0
1641918280000|2022-01-11 16:24:40|966|965|965|964|966|965|965|964|500
1641918290000|2022-01-11 16:24:50|966||966||966||966||0
1641918300000|2022-01-11 16:25:00||965||965||965||965|0
1641918310000|2022-01-11 16:25:10||964||964||965||964|100
1641918320000|2022-01-11 16:25:20||965||965||965||964|700
1641918330000|2022-01-11 16:25:30|967|966|969|967|969|967|967|966|1300
1641918340000|2022-01-11 16:25:40|||||||||400
1641918350000|2022-01-11 16:25:50|970|968|969|968|970|969|969|967|6067
1641918360000|2022-01-11 16:26:00|970|967|970|968|971|969|968|967|2328
1641918370000|2022-01-11 16:26:10|||||||||100
1641918380000|2022-01-11 16:26:20|||||||||100
1641918390000|2022-01-11 16:26:30|||||||||100
1641918400000|2022-01-11 16:26:40|||||||||200
1641918410000|2022-01-11 16:26:50|||||||||200
1641918460000|2022-01-11 16:27:40|||||||||1400
1641918490000|2022-01-11 16:28:10|971|969|971|969|971|970|971|969|500
1641918500000|2022-01-11 16:28:20|972|970|972|970|972|971|972|970|4200
1641918510000|2022-01-11 16:28:30|971||971||971||971||1400
1641918530000|2022-01-11 16:28:50|||||||||1000
1641918550000|2022-01-11 16:29:10|972|971|973|971|973|971|972|971|300
1641918560000|2022-01-11 16:29:20|972||973||973||972||300
1641918570000|2022-01-11 16:29:30||972||971||972||971|0
1641918590000|2022-01-11 16:29:50|||||||||1000
1641918600000|2022-01-11 16:30:00|972|970|971|969|972|970|970|969|855
1641918620000|2022-01-11 16:30:20|970||970||971||970||200
1641918630000|2022-01-11 16:30:30|971|970|973|971|973|971|970|970|700
1641918640000|2022-01-11 16:30:40|972||972||972||972||200
1641918660000|2022-01-11 16:31:00|973|970|971|969|973|970|970|969|2213
1641918670000|2022-01-11 16:31:10|970||970||970||970||0
1641918700000|2022-01-11 16:31:40|971||970||971||970||1486
1641918710000|2022-01-11 16:31:50|969|968|969|968|969|968|969|968|616
1641918720000|2022-01-11 16:32:00|||||||||100
1641918730000|2022-01-11 16:32:10|||||||||130
1641918750000|2022-01-11 16:32:30|970|969|971|970|972|970|970|969|900
1641918760000|2022-01-11 16:32:40|972|969|972|970|972|970|971|969|600
1641918770000|2022-01-11 16:32:50|971||972||972||971||0
1641918780000|2022-01-11 16:33:00|971||971||972||971||0
1641918790000|2022-01-11 16:33:10|972||972||972||972||300
1641918800000|2022-01-11 16:33:20|971||972||972||971||200
1641918810000|2022-01-11 16:33:30|971||971||971||971||0
1641918820000|2022-01-11 16:33:40|||||||||200
1641918830000|2022-01-11 16:33:50|972|971|972|970|972|971|972|970|100
1641918840000|2022-01-11 16:34:00|973|971|973|971|973|971|972|971|100
1641918850000|2022-01-11 16:34:10|972||972||972||972||0
1641918870000|2022-01-11 16:34:30|||||||||5700
1641918880000|2022-01-11 16:34:40|||||||||3710
1641918890000|2022-01-11 16:34:50|973||972||973||972||300
1641918900000|2022-01-11 16:35:00|973|972|974|973|974|973|973|972|1600
1641918910000|2022-01-11 16:35:10|||||||||100
1641918920000|2022-01-11 16:35:20|||||||||100
1641918930000|2022-01-11 16:35:30|||||||||974
1641918940000|2022-01-11 16:35:40|||||||||200
1641918950000|2022-01-11 16:35:50|975|974|975|974|975|974|975|973|1500
1641918960000|2022-01-11 16:36:00|974|973|975|973|975|973|974|973|640
1641918970000|2022-01-11 16:36:10||974||974||974||974|100
1641918980000|2022-01-11 16:36:20|||||||||400
1641919010000|2022-01-11 16:36:50|||||||||1200
1641919020000|2022-01-11 16:37:00|||||||||2300
1641919040000|2022-01-11 16:37:20|||||||||100
1641919050000|2022-01-11 16:37:30|976|975|977|975|977|976|976|975|2600
1641919060000|2022-01-11 16:37:40|976||976||976||976||0
1641919080000|2022-01-11 16:38:00|975|974|975|974|975|974|975|974|800
1641919090000|2022-01-11 16:38:10|||||||||100
1641919110000|2022-01-11 16:38:30|976|975|976|975|976|975|976|975|700
1641919120000|2022-01-11 16:38:40|||||||||200
1641919130000|2022-01-11 16:38:50|977|976|977|976|977|976|977|976|300
1641919140000|2022-01-11 16:39:00|||||||||1100
1641919150000|2022-01-11 16:39:10|||||||||1200
1641919160000|2022-01-11 16:39:20|978|977|978|976|978|977|978|976|1200
1641919170000|2022-01-11 16:39:30|979|977|979|977|979|977|979|977|200
1641919180000|2022-01-11 16:39:40||978||977||978||977|200
1641919190000|2022-01-11 16:39:50|978||978||978||978||350
1641919200000|2022-01-11 16:40:00|979||979||979||979||200
1641919210000|2022-01-11 16:40:10|978||978||978||978||0
1641919220000|2022-01-11 16:40:20|979|978|979|978|979|978|979|978|1215
1641919230000|2022-01-11 16:40:30|980|979|980|979|980|979|980|979|5796
1641919240000|2022-01-11 16:40:40|981|980|981|979|981|980|980|979|2117
1641919250000|2022-01-11 16:40:50|||||||||100
1641919270000|2022-01-11 16:41:10||980||980||980||980|7599
1641919280000|2022-01-11 16:41:20|||||||||730
1641919290000|2022-01-11 16:41:30|982|981|982|981|982|981|982|981|1000
1641919300000|2022-01-11 16:41:40|||||||||100
1641919320000|2022-01-11 16:42:00|981|980|981|980|981|980|981|980|2895
1641919330000|2022-01-11 16:42:10|||||||||100
1641919350000|2022-01-11 16:42:30|||||||||100
1641919360000|2022-01-11 16:42:40|||||||||100
1641919370000|2022-01-11 16:42:50|982|981|982|980|984|982|982|980|1900
1641919380000|2022-01-11 16:43:00|981|979|978|977|982|980|977|976|6372
1641919410000|2022-01-11 16:43:30|979|978|982|980|982|980|979|978|1200
1641919420000|2022-01-11 16:43:40||981||980||981||980|2056
1641919430000|2022-01-11 16:43:50|||||||||100
1641919450000|2022-01-11 16:44:10|981||982||982||981||500
1641919460000|2022-01-11 16:44:20|||||||||100
1641919470000|2022-01-11 16:44:30||981||981||981||981|388
1641919480000|2022-01-11 16:44:40|981|980|982|980|982|980|981|980|500
1641919490000|2022-01-11 16:44:50|981||982||982||981||200
1641919500000|2022-01-11 16:45:00|981||981||981||981||0
1641919510000|2022-01-11 16:45:10|982|979|981|979|982|979|980|979|700
1641919520000|2022-01-11 16:45:20|980|978|980|978|980|978|980|978|0
1641919530000|2022-01-11 16:45:30|979||979||979||979||200
1641919540000|2022-01-11 16:45:40|978|977|977|975|978|977|977|975|900
1641919550000|2022-01-11 16:45:50|||||||||100
1641919560000|2022-01-11 16:46:00|||||||||200
1641919570000|2022-01-11 16:46:10|||||||||200
1641919580000|2022-01-11 16:46:20|||||||||115
1641919590000|2022-01-11 16:46:30|||||||||100
1641919600000|2022-01-11 16:46:40|976|976|978|977|978|977|976|976|1300
1641919610000|2022-01-11 16:46:50|979|978|980|978|981|979|978|977|5000
1641919620000|2022-01-11 16:47:00|981|979|981|979|981|979|981|979|100
1641919630000|2022-01-11 16:47:10|980|978|980|978|981|978|980|978|400
1641919640000|2022-01-11 16:47:20|979|977|979|977|979|978|979|977|200
1641919650000|2022-01-11 16:47:30|980|978|981|979|981|979|980|978|886
1641919660000|2022-01-11 16:47:40|||||||||100
1641919670000|2022-01-11 16:47:50|980|977|979|976|980|977|979|976|300
1641919680000|2022-01-11 16:48:00||977||977||977||977|0
1641919690000|2022-01-11 16:48:10||976||976||976||976|1010
1641919700000|2022-01-11 16:48:20|978|975|978|975|978|975|977|975|780
1641919720000|2022-01-11 16:48:40|979|976|979|977|979|977|979|976|100
1641919740000|2022-01-11 16:49:00|980|978|982|980|982|980|980|978|2000
1641919750000|2022-01-11 16:49:10||979||979||979||979|0
1641919760000|2022-01-11 16:49:20|||||||||200
1641919780000|2022-01-11 16:49:40|980|980|981|979|981|980|980|979|1781
1641919800000|2022-01-11 16:50:00|982|980|982|980|982|980|982|980|0
1641919810000|2022-01-11 16:50:10|981||981||982||981||200
1641919830000|2022-01-11 16:50:30||979||979||979||979|200
1641919840000|2022-01-11 16:50:40|||||||||100
1641919850000|2022-01-11 16:50:50|||||||||1300
1641919860000|2022-01-11 16:51:00||980||980||980||980|0
1641919870000|2022-01-11 16:51:10|980|979|980|979|980|979|980|979|1024
1641919890000|2022-01-11 16:51:30|||||||||100
1641919900000|2022-01-11 16:51:40|981|980|981|979|981|980|981|979|403
1641919920000|2022-01-11 16:52:00|||||||||100
1641919940000|2022-01-11 16:52:20|982|980|982|980|982|980|982|980|100
1641919950000|2022-01-11 16:52:30|||||||||100
1641919960000|2022-01-11 16:52:40|983|981|983|981|983|982|983|981|2076
1641919970000|2022-01-11 16:52:50|984|982|984|982|984|982|984|982|200
1641920010000|2022-01-11 16:53:30|||||||||100
1641920080000|2022-01-11 16:54:40|||||||||100
1641920090000|2022-01-11 16:54:50||983||983||983||983|635
1641920100000|2022-01-11 16:55:00||982||982||982||982|100
1641920110000|2022-01-11 16:55:10|983||983||983||983||300
1641920120000|2022-01-11 16:55:20|984|983|985|983|985|984|984|983|765
1641920130000|2022-01-11 16:55:30||984||984||984||984|200
1641920140000|2022-01-11 16:55:40|||||||||400
1641920150000|2022-01-11 16:55:50|||||||||500
1641920160000|2022-01-11 16:56:00|983|982|983|981|983|982|983|981|2384
1641920170000|2022-01-11 16:56:10|||||||||100
1641920190000|2022-01-11 16:56:30|982||982||982||982||900
1641920200000|2022-01-11 16:56:40|||||||||589
1641920210000|2022-01-11 16:56:50|984|982|984|982|984|982|984|982|2224
1641920220000|2022-01-11 16:57:00||983||983||983||983|1000
1641920240000|2022-01-11 16:57:20|||||||||100
1641920250000|2022-01-11 16:57:30|||||||||1000
1641920260000|2022-01-11 16:57:40|985|984|985|983|985|984|985|983|1150
1641920290000|2022-01-11 16:58:10|984|982|984|982|984|982|984|982|300
1641920310000|2022-01-11 16:58:30|||||||||300
1641920320000|2022-01-11 16:58:40|||||||||100
1641920340000|2022-01-11 16:59:00||983||982||983||982|500
1641920350000|2022-01-11 16:59:10|985|983|985|984|985|984|985|983|500
1641920360000|2022-01-11 16:59:20|||||||||300
1641920370000|2022-01-11 16:59:30|||||||||100
1641920380000|2022-01-11 16:59:40|986|985|986|984|987|985|986|984|1384
1641920390000|2022-01-11 16:59:50||985||985||985||984|100
1641920400000|2022-01-11 17:00:00|987|986|987|985|987|986|987|985|200
1641920410000|2022-01-11 17:00:10|986||986||987||986||100
1641920420000|2022-01-11 17:00:20|985|984|985|984|985|984|985|984|100
1641920430000|2022-01-11 17:00:30|986|983|983|982|986|983|983|982|6305
1641920440000|2022-01-11 17:00:40|984|983|984|982|985|983|984|982|100
1641920450000|2022-01-11 17:00:50|983||984||984||983||0
1641920460000|2022-01-11 17:01:00|983||983||983||983||2100
1641920480000|2022-01-11 17:01:20|982|981|982|980|983|981|982|980|5289
1641920490000|2022-01-11 17:01:30|981||981||981||981||210
1641920500000|2022-01-11 17:01:40|||||||||1150
1641920520000|2022-01-11 17:02:00|982|981|981|980|982|981|981|980|200
1641920530000|2022-01-11 17:02:10|980|979|980|977|980|979|980|977|900
1641920560000|2022-01-11 17:02:40||978||977||978||977|300
1641920570000|2022-01-11 17:02:50|||||||||100
1641920580000|2022-01-11 17:03:00|979||979||979||979||100
1641920600000|2022-01-11 17:03:20|||||||||300
1641920610000|2022-01-11 17:03:30|||||||||300
1641920620000|2022-01-11 17:03:40|980|978|981|980|981|980|980|978|5900
1641920640000|2022-01-11 17:04:00|982|981|982|981|982|981|982|981|300
1641920670000|2022-01-11 17:04:30|981|980|980|979|982|981|980|979|5638
1641920680000|2022-01-11 17:04:40|981|978|981|979|981|980|981|978|700
1641920700000|2022-01-11 17:05:00|||||||||100
1641920710000|2022-01-11 17:05:10|980||980||980||980||0
1641920720000|2022-01-11 17:05:20|||||||||200
1641920730000|2022-01-11 17:05:30|||||||||100
1641920750000|2022-01-11 17:05:50|981||981||981||981||700
1641920760000|2022-01-11 17:06:00|||||||||100
1641920780000|2022-01-11 17:06:20|||||||||100
1641920790000|2022-01-11 17:06:30|982|980|983|981|983|982|982|980|600
1641920800000|2022-01-11 17:06:40|984||983||984||983||245
1641920820000|2022-01-11 17:07:00|982|980|982|981|982|981|981|980|400
1641920830000|2022-01-11 17:07:10|983||983||983||983||100
1641920840000|2022-01-11 17:07:20|||||||||200
1641920850000|2022-01-11 17:07:30|||||||||115
1641920870000|2022-01-11 17:07:50|||||||||100
1641920880000|2022-01-11 17:08:00|982||982||982||982||200
1641920890000|2022-01-11 17:08:10|||||||||100
1641920900000|2022-01-11 17:08:20|981|980|982|980|982|980|981|980|400
1641920910000|2022-01-11 17:08:30|981||982||982||981||293
1641920920000|2022-01-11 17:08:40|||||||||100
1641920960000|2022-01-11 17:09:20|981||981||981||981||100
1641921000000|2022-01-11 17:10:00|982|981|983|982|984|982|982|981|1900
1641921010000|2022-01-11 17:10:10|984|983|985|983|985|983|984|983|300
1641921020000|2022-01-11 17:10:20|984||984||984||984||0
1641921030000|2022-01-11 17:10:30|985||985||985||985||0
1641921040000|2022-01-11 17:10:40|986||986||986||986||100
1641921050000|2022-01-11 17:10:50|985||985||985||985||0
1641921060000|2022-01-11 17:11:00|986|984|986|984|986|984|986|984|0
1641921070000|2022-01-11 17:11:10|||||||||100
1641921080000|2022-01-11 17:11:20|987|985|987|985|987|985|987|984|421
1641921090000|2022-01-11 17:11:30|988|986|987|986|988|986|987|986|1600
1641921100000|2022-01-11 17:11:40|||||||||100
1641921110000|2022-01-11 17:11:50|988|987|988|987|988|987|988|987|225
1641921130000|2022-01-11 17:12:10|||||||||100
1641921140000|2022-01-11 17:12:20|989|988|989|987|990|989|988|987|6546
1641921150000|2022-01-11 17:12:30|||||||||785
1641921160000|2022-01-11 17:12:40|988|986|988|986|988|986|986|985|4297
1641921190000|2022-01-11 17:13:10|987|985|987|985|988|985|987|985|600
1641921200000|2022-01-11 17:13:20|||||||||1550
1641921210000|2022-01-11 17:13:30|||||||||100
1641921230000|2022-01-11 17:13:50|988|986|987|986|988|986|987|986|300
1641921240000|2022-01-11 17:14:00|||||||||100
1641921250000|2022-01-11 17:14:10|988||988||988||988||400
1641921260000|2022-01-11 17:14:20|||||||||200
1641921280000|2022-01-11 17:14:40|987|985|986|985|987|985|985|984|1100
1641921290000|2022-01-11 17:14:50|||||||||100
1641921300000|2022-01-11 17:15:00|987|986|990|988|990|988|987|986|1300
1641921310000|2022-01-11 17:15:10|989||989||990||989||0
1641921320000|2022-01-11 17:15:20|988|987|988|987|988|987|988|987|600
1641921340000|2022-01-11 17:15:40|987|986|987|986|987|987|987|986|1040
1641921350000|2022-01-11 17:15:50|||||||||100
1641921370000|2022-01-11 17:16:10|986|985|986|984|986|985|986|984|500
1641921380000|2022-01-11 17:16:20||985||985||985||985|0
1641921390000|2022-01-11 17:16:30|985|984|985|984|985|984|985|984|400
1641921400000|2022-01-11 17:16:40||983||983||983||983|100
1641921410000|2022-01-11 17:16:50|||||||||100
1641921440000|2022-01-11 17:17:20|||||||||200
1641921450000|2022-01-11 17:17:30|||||||||100
1641921470000|2022-01-11 17:17:50|||||||||300
1641921490000|2022-01-11 17:18:10|||||||||100
1641921500000|2022-01-11 17:18:20|||||||||200
1641921520000|2022-01-11 17:18:40|||||||||200
1641921550000|2022-01-11 17:19:10|984||984||984||984||0
1641921570000|2022-01-11 17:19:30|||||||||100
1641921580000|2022-01-11 17:19:40|983|982|983|982|984|983|983|982|2749
1641921590000|2022-01-11 17:19:50|||||||||620
1641921600000|2022-01-11 17:20:00|984|983|984|983|984|983|984|983|922
1641921610000|2022-01-11 17:20:10|||||||||100
1641921650000|2022-01-11 17:20:50|||||||||100
1641921660000|2022-01-11 17:21:00|||||||||600
1641921670000|2022-01-11 17:21:10|983|982|983|982|984|982|983|982|1200
1641921700000|2022-01-11 17:21:40|982|981|981|980|982|981|981|980|1100
1641921710000|2022-01-11 17:21:50|982|981|982|981|982|981|982|981|835
1641921740000|2022-01-11 17:22:20|||||||||500
1641921750000|2022-01-11 17:22:30|981|980|981|980|981|980|980|979|700
1641921760000|2022-01-11 17:22:40|||||||||100
1641921770000|2022-01-11 17:22:50|980|979|981|979|981|980|980|979|2928
1641921780000|2022-01-11 17:23:00|980||980||980||980||245
1641921810000|2022-01-11 17:23:30|||||||||100
1641921820000|2022-01-11 17:23:40|979|978|980|979|980|979|979|978|600
1641921830000|2022-01-11 17:23:50|979|978|978|977|980|979|978|977|23194
1641921840000|2022-01-11 17:24:00|979||978||979||978||6479
1641921860000|2022-01-11 17:24:20|||||||||1100
1641921870000|2022-01-11 17:24:30|||||||||200
1641921880000|2022-01-11 17:24:40|||||||||100
1641921900000|2022-01-11 17:25:00|979|978|979|978|979|978|979|978|3749
1641921910000|2022-01-11 17:25:10|||||||||2111
1641921930000|2022-01-11 17:25:30|||||||||100
1641921940000|2022-01-11 17:25:40|||||||||1652
1641921950000|2022-01-11 17:25:50|||||||||100
1641921960000|2022-01-11 17:26:00|980|979|980|979|980|979|980|979|1800
1641921980000|2022-01-11 17:26:20|979|978|979|977|979|978|979|977|1847
1641921990000|2022-01-11 17:26:30|||||||||752
1641922000000|2022-01-11 17:26:40|978|976|976|974|978|976|976|974|442
1641922040000|2022-01-11 17:27:20|||||||||357
1641922050000|2022-01-11 17:27:30|975|973|974|971|975|973|973|971|500
1641922070000|2022-01-11 17:27:50||972||972||972||972|308
1641922080000|2022-01-11 17:28:00|972|971|973|971|973|972|972|971|779
1641922090000|2022-01-11 17:28:10|||||||||200
1641922110000|2022-01-11 17:28:30|972||972||972||972||500
1641922130000|2022-01-11 17:28:50|971|969|971|969|971|969|971|969|500
1641922140000|2022-01-11 17:29:00||970||969||970||969|100
1641922150000|2022-01-11 17:29:10||968||969||969||968|600
1641922160000|2022-01-11 17:29:20|||||||||100
1641922170000|2022-01-11 17:29:30|||||||||317
1641922180000|2022-01-11 17:29:40|||||||||100
1641922200000|2022-01-11 17:30:00|972|970|972|970|972|971|972|970|827
1641922220000|2022-01-11 17:30:20|973|971|973|971|973|972|973|971|5500
1641922230000|2022-01-11 17:30:30|974|972|976|974|976|974|974|972|1106
1641922240000|2022-01-11 17:30:40|975|973|975|973|975|973|975|973|100
1641922260000|2022-01-11 17:31:00|976|974|976|974|976|974|976|974|700
1641922270000|2022-01-11 17:31:10|||||||||150
1641922290000|2022-01-11 17:31:30|||||||||400
1641922310000|2022-01-11 17:31:50|||||||||557
1641922330000|2022-01-11 17:32:10||975||975||975||975|0
1641922340000|2022-01-11 17:32:20|||||||||200
1641922360000|2022-01-11 17:32:40|977|976|977|975|977|976|977|975|900
1641922370000|2022-01-11 17:32:50||976||976||976||976|500
1641922380000|2022-01-11 17:33:00|||||||||200
1641922390000|2022-01-11 17:33:10|||||||||100
1641922420000|2022-01-11 17:33:40|||||||||100
1641922450000|2022-01-11 17:34:10|978|977|979|977|979|978|978|977|1646
1641922460000|2022-01-11 17:34:20||978||977||978||977|100
1641922470000|2022-01-11 17:34:30|980|978|982|980|982|980|980|978|4094
1641922480000|2022-01-11 17:34:40||981||981||981||981|200
1641922490000|2022-01-11 17:34:50|983|982|983|981|983|982|982|981|1200
1641922500000|2022-01-11 17:35:00|||||||||100
1641922510000|2022-01-11 17:35:10|||||||||121
1641922520000|2022-01-11 17:35:20||982||982||982||982|100
1641922540000|2022-01-11 17:35:40|982|981|983|981|983|981|982|980|1089
1641922550000|2022-01-11 17:35:50|||||||||100
1641922560000|2022-01-11 17:36:00|984|982|984|983|984|983|984|982|409
1641922570000|2022-01-11 17:36:10|||||||||300
1641922590000|2022-01-11 17:36:30|||||||||300
1641922620000|2022-01-11 17:37:00|||||||||300
1641922630000|2022-01-11 17:37:10|983|982|983|982|984|982|983|982|407
1641922660000|2022-01-11 17:37:40|||||||||100
1641922710000|2022-01-11 17:38:30|984|983|984|983|984|983|984|983|100
1641922730000|2022-01-11 17:38:50|983|982|982|981|984|982|982|981|3068
1641922740000|2022-01-11 17:39:00|981|980|982|980|982|980|981|980|541
1641922750000|2022-01-11 17:39:10|981|979|981|979|981|979|981|979|0
1641922760000|2022-01-11 17:39:20|979|978|979|976|979|978|979|976|1390
1641922770000|2022-01-11 17:39:30||977||977||977||976|0
1641922780000|2022-01-11 17:39:40|||||||||757
1641922790000|2022-01-11 17:39:50|980|976|980|978|980|978|980|976|800
1641922800000|2022-01-11 17:40:00|981|979|981|980|981|980|981|979|300
1641922820000|2022-01-11 17:40:20|980|979|981|979|981|979|980|978|200
1641922830000|2022-01-11 17:40:30||978||978||978||978|0
1641922840000|2022-01-11 17:40:40||980||979||980||979|0
1641922850000|2022-01-11 17:40:50||980||979||980||979|200
1641922860000|2022-01-11 17:41:00|982|980|983|981|983|982|982|980|925
1641922870000|2022-01-11 17:41:10|984|982|985|982|985|983|984|982|485
1641922880000|2022-01-11 17:41:20||984||983||984||983|0
1641922890000|2022-01-11 17:41:30||984||983||984||983|0
1641922910000|2022-01-11 17:41:50|||||||||105
1641922940000|2022-01-11 17:42:20|||||||||100
1641922950000|2022-01-11 17:42:30|986|984|987|984|987|984|986|984|100
1641922960000|2022-01-11 17:42:40|||||||||100
1641922970000|2022-01-11 17:42:50|985|985|987|985|987|985|985|985|451
1641922980000|2022-01-11 17:43:00|986||987||987||986||1200
1641923000000|2022-01-11 17:43:20|988|986|987|986|988|986|987|986|300
1641923010000|2022-01-11 17:43:30|988||988||988||987||0
1641923020000|2022-01-11 17:43:40|987|985|985|984|987|985|985|984|600
1641923030000|2022-01-11 17:43:50||983||983||984||983|100
1641923040000|2022-01-11 17:44:00||984||983||984||983|0
1641923050000|2022-01-11 17:44:10||984||984||984||984|0
1641923070000|2022-01-11 17:44:30|||||||||178
1641923080000|2022-01-11 17:44:40|986|985|987|985|987|985|986|985|600
1641923090000|2022-01-11 17:44:50|||||||||200
1641923100000|2022-01-11 17:45:00|986|984|986|983|986|984|986|983|100
1641923110000|2022-01-11 17:45:10||984||984||984||984|217
1641923120000|2022-01-11 17:45:20|||||||||283
1641923130000|2022-01-11 17:45:30|||||||||200
1641923140000|2022-01-11 17:45:40|||||||||200
1641923170000|2022-01-11 17:46:10|||||||||100
1641923190000|2022-01-11 17:46:30|985||985||985||985||0
1641923200000|2022-01-11 17:46:40|||||||||100
1641923210000|2022-01-11 17:46:50|||||||||100
1641923230000|2022-01-11 17:47:10|986|985|986|984|986|985|986|984|200
1641923240000|2022-01-11 17:47:20|985|983|985|983|985|983|984|983|1639
1641923260000|2022-01-11 17:47:40|986|984|985|983|986|984|985|983|200
1641923270000|2022-01-11 17:47:50||984||983||984||983|0
1641923290000|2022-01-11 17:48:10|986|984|985|984|986|984|985|984|200
1641923300000|2022-01-11 17:48:20|986|985|986|985|986|985|986|985|0
1641923310000|2022-01-11 17:48:30|||||||||3986
1641923320000|2022-01-11 17:48:40|985|984|985|984|985|984|985|984|406
1641923340000|2022-01-11 17:49:00|||||||||400
1641923360000|2022-01-11 17:49:20|984|983|984|983|984|983|984|983|200
1641923390000|2022-01-11 17:49:50|||||||||100
1641923410000|2022-01-11 17:50:10|||||||||100
1641923450000|2022-01-11 17:50:50|985||986||986||985||700
1641923460000|2022-01-11 17:51:00|985|982|984|982|985|982|983|982|600
1641923480000|2022-01-11 17:51:20|||||||||336
1641923500000|2022-01-11 17:51:40|983|981|983|981|983|981|983|981|400
1641923550000|2022-01-11 17:52:30|||||||||200
1641923560000|2022-01-11 17:52:40|||||||||200
1641923580000|2022-01-11 17:53:00|984|982|984|983|984|983|984|982|1655
1641923620000|2022-01-11 17:53:40|983|982|983|981|983|982|983|981|300
1641923630000|2022-01-11 17:53:50||982||981||982||981|300
1641923650000|2022-01-11 17:54:10|||||||||2363
1641923660000|2022-01-11 17:54:20|||||||||2100
1641923670000|2022-01-11 17:54:30|||||||||100
1641923720000|2022-01-11 17:55:20||982||982||982||981|300
1641923730000|2022-01-11 17:55:30|||||||||100
1641923770000|2022-01-11 17:56:10|||||||||100
1641923800000|2022-01-11 17:56:40|982|981|982|980|982|981|981|980|1739
1641923860000|2022-01-11 17:57:40|||||||||200
1641923870000|2022-01-11 17:57:50|||||||||100
1641923880000|2022-01-11 17:58:00|||||||||100
1641923890000|2022-01-11 17:58:10|981|979|981|979|981|979|981|979|2001
1641923910000|2022-01-11 17:58:30|980||980||980||980||0
1641923930000|2022-01-11 17:58:50|||||||||1000
1641923940000|2022-01-11 17:59:00|981|980|982|980|982|981|980|980|2327
1641923950000|2022-01-11 17:59:10|981||981||981||981||100
1641923960000|2022-01-11 17:59:20|||||||||100
1641923990000|2022-01-11 17:59:50|||||||||100
1641924010000|2022-01-11 18:00:10|||||||||301
1641924020000|2022-01-11 18:00:20|||||||||100
1641924030000|2022-01-11 18:00:30|||||||||100
1641924040000|2022-01-11 18:00:40|||||||||100
1641924050000|2022-01-11 18:00:50|||||||||100
1641924060000|2022-01-11 18:01:00|982||981||982||981||1400
1641924080000|2022-01-11 18:01:20|||||||||503
1641924100000|2022-01-11 18:01:40|980|979|980|979|980|979|980|979|1157
1641924110000|2022-01-11 18:01:50|979|978|978|977|979|978|978|977|200
1641924120000|2022-01-11 18:02:00|979|978|978|977|979|978|978|977|300
1641924130000|2022-01-11 18:02:10|979|978|980|978|980|978|979|978|200
1641924140000|2022-01-11 18:02:20||979||978||979||978|100
1641924150000|2022-01-11 18:02:30||979||979||979||979|0
1641924170000|2022-01-11 18:02:50|979|978|979|977|979|978|978|977|800
1641924180000|2022-01-11 18:03:00|||||||||600
1641924190000|2022-01-11 18:03:10|978||978||978||978||223
1641924200000|2022-01-11 18:03:20||976||976||976||976|400
1641924210000|2022-01-11 18:03:30|977||977||978||977||0
1641924220000|2022-01-11 18:03:40|976|975|977|975|977|975|976|975|200
1641924240000|2022-01-11 18:04:00|||||||||401
1641924250000|2022-01-11 18:04:10|976||976||976||976||1251
1641924270000|2022-01-11 18:04:30|975|974|975|974|975|974|975|974|1300
1641924280000|2022-01-11 18:04:40|||||||||200
1641924290000|2022-01-11 18:04:50|974|973|973|971|974|973|973|971|200
1641924300000|2022-01-11 18:05:00|||||||||1100
1641924310000|2022-01-11 18:05:10|972||972||972||972||300
1641924320000|2022-01-11 18:05:20|||||||||100
1641924340000|2022-01-11 18:05:40|||||||||617
1641924350000|2022-01-11 18:05:50|971|969|970|968|971|969|970|968|1044
1641924360000|2022-01-11 18:06:00||967||967||967||967|268
1641924370000|2022-01-11 18:06:10||968||968||968||967|100
1641924380000|2022-01-11 18:06:20|971|969|972|970|972|971|971|969|2360
1641924390000|2022-01-11 18:06:30|971||971||971||971||100
1641924420000|2022-01-11 18:07:00|970|969|971|970|971|970|970|969|2205
1641924440000|2022-01-11 18:07:20|||||||||2024
1641924480000|2022-01-11 18:08:00|972|971|973|972|973|972|972|971|850
1641924490000|2022-01-11 18:08:10|974|971|973|972|974|972|973|971|400
1641924520000|2022-01-11 18:08:40|974|973|975|974|975|974|974|973|6366
1641924530000|2022-01-11 18:08:50|976||976||976||976||200
1641924540000|2022-01-11 18:09:00|975|975|977|976|977|976|975|975|1300
1641924550000|2022-01-11 18:09:10|||||||||100
1641924570000|2022-01-11 18:09:30|978|977|978|977|978|977|978|976|724
1641924580000|2022-01-11 18:09:40|||||||||500
1641924590000|2022-01-11 18:09:50|||||||||1389
1641924600000|2022-01-11 18:10:00|979|978|979|978|979|978|979|978|900
1641924640000|2022-01-11 18:10:40|||||||||100
1641924670000|2022-01-11 18:11:10|978|977|978|977|978|977|978|977|1664
1641924760000|2022-01-11 18:12:40|||||||||1435
1641924770000|2022-01-11 18:12:50|||||||||100
1641924780000|2022-01-11 18:13:00|||||||||100
1641924790000|2022-01-11 18:13:10|||||||||100
1641924800000|2022-01-11 18:13:20|||||||||100
1641924810000|2022-01-11 18:13:30|979|978|980|978|980|978|979|978|918
1641924820000|2022-01-11 18:13:40||979||979||979||979|300
1641924850000|2022-01-11 18:14:10|981|980|982|981|982|981|981|980|1811
1641924860000|2022-01-11 18:14:20||980||980||980||980|0
1641924880000|2022-01-11 18:14:40|981|981|982|981|982|981|981|981|100
1641924890000|2022-01-11 18:14:50||980||980||980||980|100
1641924900000|2022-01-11 18:15:00|981|979|981|979|981|979|980|979|4424
1641924910000|2022-01-11 18:15:10||980||980||980||980|400
1641924920000|2022-01-11 18:15:20|982||982||982||982||0
1641924930000|2022-01-11 18:15:30|||||||||100
1641924940000|2022-01-11 18:15:40|981||981||981||981||100
1641924960000|2022-01-11 18:16:00|||||||||100
1641924970000|2022-01-11 18:16:10|980|979|980|979|980|979|980|979|808
1641924990000|2022-01-11 18:16:30|||||||||1469
1641925020000|2022-01-11 18:17:00|979|978|980|978|980|978|979|978|345
1641925030000|2022-01-11 18:17:10|979||979||979||979||200
1641925050000|2022-01-11 18:17:30|||||||||100
1641925080000|2022-01-11 18:18:00|978|977|978|977|978|977|978|977|2000
1641925090000|2022-01-11 18:18:10|977|976|977|975|977|976|977|975|1657
1641925100000|2022-01-11 18:18:20|||||||||100
1641925110000|2022-01-11 18:18:30|976|976|976|975|976|976|976|975|300
1641925120000|2022-01-11 18:18:40|975|974|974|973|975|974|974|973|10255
1641925130000|2022-01-11 18:18:50|||||||||100
1641925170000|2022-01-11 18:19:30|||||||||100
1641925190000|2022-01-11 18:19:50|975|974|974|973|975|974|974|973|1030
1641925210000|2022-01-11 18:20:10|975|974|976|975|976|975|975|974|8318
1641925220000|2022-01-11 18:20:20||974||974||974||974|626
1641925230000|2022-01-11 18:20:30||975||975||975||975|100
1641925240000|2022-01-11 18:20:40|977|976|979|977|979|977|977|976|600
1641925250000|2022-01-11 18:20:50|||||||||100
1641925260000|2022-01-11 18:21:00||978||978||978||978|100
1641925270000|2022-01-11 18:21:10||977||977||977||977|100
1641925310000|2022-01-11 18:21:50||978||977||978||977|0
1641925340000|2022-01-11 18:22:20|980|978|980|978|980|979|980|978|1300
1641925350000|2022-01-11 18:22:30|||||||||100
1641925360000|2022-01-11 18:22:40|979||979||979||979||0
1641925370000|2022-01-11 18:22:50|||||||||200
1641925430000|2022-01-11 18:23:50|||||||||100
1641925440000|2022-01-11 18:24:00|980|979|981|979|981|979|980|979|8312
1641925460000|2022-01-11 18:24:20|||||||||200
1641925470000|2022-01-11 18:24:30|||||||||100
1641925480000|2022-01-11 18:24:40||980||980||980||980|600
1641925490000|2022-01-11 18:24:50|980|979|979|978|980|979|979|978|200
1641925500000|2022-01-11 18:25:00|978|977|978|976|978|977|978|976|1328
1641925510000|2022-01-11 18:25:10|977|975|977|975|978|976|977|975|0
1641925520000|2022-01-11 18:25:20|||||||||100
1641925530000|2022-01-11 18:25:30|978|976|978|976|978|976|978|976|0
1641925540000|2022-01-11 18:25:40||975||975||975||975|500
1641925550000|2022-01-11 18:25:50||976||976||976||976|1700
1641925570000|2022-01-11 18:26:10|||||||||100
1641925590000|2022-01-11 18:26:30|977||977||977||977||0
1641925630000|2022-01-11 18:27:10|976|975|976|975|976|975|976|975|2389
1641925640000|2022-01-11 18:27:20|||||||||100
1641925660000|2022-01-11 18:27:40|||||||||100
1641925690000|2022-01-11 18:28:10|||||||||100
1641925700000|2022-01-11 18:28:20|||||||||100
1641925710000|2022-01-11 18:28:30|||||||||500
1641925720000|2022-01-11 18:28:40|977|976|977|976|977|976|977|976|12000
1641925730000|2022-01-11 18:28:50|978|977|978|977|978|977|978|977|2300
1641925740000|2022-01-11 18:29:00|||||||||260
1641925760000|2022-01-11 18:29:20|977|976|977|975|977|976|976|975|1928
1641925780000|2022-01-11 18:29:40|||||||||100
1641925790000|2022-01-11 18:29:50|||||||||100
1641925810000|2022-01-11 18:30:10|||||||||300
1641925820000|2022-01-11 18:30:20|||||||||171
1641925830000|2022-01-11 18:30:30|976||976||976||976||200
1641925840000|2022-01-11 18:30:40|977|976|977|976|977|976|977|976|200
1641925900000|2022-01-11 18:31:40|||||||||200
1641925930000|2022-01-11 18:32:10|978|977|978|977|978|977|977|977|2078
1641925950000|2022-01-11 18:32:30|977|976|978|977|978|977|977|976|2906
1641925970000|2022-01-11 18:32:50|||||||||200
1641925980000|2022-01-11 18:33:00|979|978|979|978|979|978|979|978|675
1641925990000|2022-01-11 18:33:10|981|979|981|979|981|980|981|979|1500
1641926000000|2022-01-11 18:33:20|||||||||500
1641926020000|2022-01-11 18:33:40|982|980|982|981|982|981|981|980|7780
1641926030000|2022-01-11 18:33:50|983|982|983|982|983|982|983|982|6519
1641926040000|2022-01-11 18:34:00|||||||||200
1641926080000|2022-01-11 18:34:40|982|981|982|980|982|981|981|980|1468
1641926100000|2022-01-11 18:35:00|981|978|980|978|981|978|979|978|100
1641926110000|2022-01-11 18:35:10|979|977|979|976|979|977|979|976|300
1641926120000|2022-01-11 18:35:20|978||978||978||978||0
1641926130000|2022-01-11 18:35:30||975||975||975||975|0
1641926140000|2022-01-11 18:35:40||976||976||976||976|0
1641926170000|2022-01-11 18:36:10|977|975|977|975|977|975|977|975|100
1641926240000|2022-01-11 18:37:20|||||||||600
1641926250000|2022-01-11 18:37:30|||||||||100
1641926260000|2022-01-11 18:37:40|976|976|977|976|977|976|976|976|400
1641926280000|2022-01-11 18:38:00|978|977|978|977|978|977|978|977|900
1641926320000|2022-01-11 18:38:40|||||||||300
1641926330000|2022-01-11 18:38:50|977|976|977|976|977|976|977|976|535
1641926340000|2022-01-11 18:39:00|||||||||100
1641926370000|2022-01-11 18:39:30|||||||||400
1641926410000|2022-01-11 18:40:10|||||||||300
1641926420000|2022-01-11 18:40:20|976|975|976|975|976|975|976|975|0
1641926450000|2022-01-11 18:40:50|||||||||100
1641926480000|2022-01-11 18:41:20|||||||||200
1641926510000|2022-01-11 18:41:50|977|976|976|975|977|976|976|975|688
1641926540000|2022-01-11 18:42:20|977|976|977|976|977|976|977|976|216
1641926550000|2022-01-11 18:42:30|||||||||400
1641926570000|2022-01-11 18:42:50|976|975|976|975|976|975|976|975|1280
1641926590000|2022-01-11 18:43:10|975|974|975|973|975|974|975|973|1100
1641926600000|2022-01-11 18:43:20|||||||||600
1641926610000|2022-01-11 18:43:30|974|972|974|973|974|973|974|972|200
1641926620000|2022-01-11 18:43:40|||||||||100
1641926640000|2022-01-11 18:44:00|||||||||200
1641926670000|2022-01-11 18:44:30|975|974|976|975|976|975|975|974|3552
1641926680000|2022-01-11 18:44:40|||||||||500
1641926700000|2022-01-11 18:45:00|||||||||100
1641926710000|2022-01-11 18:45:10|||||||||100
1641926730000|2022-01-11 18:45:30|||||||||145
1641926740000|2022-01-11 18:45:40|||||||||100
1641926750000|2022-01-11 18:45:50|||||||||100
1641926760000|2022-01-11 18:46:00|975|974|975|973|975|974|974|973|2850
1641926790000|2022-01-11 18:46:30|974|972|974|972|974|972|974|972|2000
1641926800000|2022-01-11 18:46:40|973||973||973||973||0
1641926810000|2022-01-11 18:46:50|||||||||100
1641926850000|2022-01-11 18:47:30|||||||||300
1641926860000|2022-01-11 18:47:40|974|973|974|972|974|973|974|972|702
1641926880000|2022-01-11 18:48:00|973||973||973||973||100
1641926910000|2022-01-11 18:48:30|972|971|972|971|972|971|972|971|500
1641926930000|2022-01-11 18:48:50|||||||||100
1641926940000|2022-01-11 18:49:00|971|970|971|969|971|970|971|969|791
1641926960000|2022-01-11 18:49:20|||||||||11000
1641926980000|2022-01-11 18:49:40|970|970|971|970|971|970|970|970|1200
1641926990000|2022-01-11 18:49:50|972|971|972|971|972|971|972|971|1200
1641927000000|2022-01-11 18:50:00|973|972|973|972|973|972|973|972|600
1641927010000|2022-01-11 18:50:10|||||||||200
1641927020000|2022-01-11 18:50:20|||||||||100
1641927030000|2022-01-11 18:50:30|||||||||100
1641927050000|2022-01-11 18:50:50|||||||||100
1641927060000|2022-01-11 18:51:00|974|973|974|972|974|973|974|972|300
1641927070000|2022-01-11 18:51:10|||||||||200
1641927090000|2022-01-11 18:51:30|||||||||100
1641927100000|2022-01-11 18:51:40|||||||||100
1641927110000|2022-01-11 18:51:50|||||||||100
1641927120000|2022-01-11 18:52:00|||||||||100
1641927130000|2022-01-11 18:52:10|975|973|977|975|977|975|975|973|2511
1641927140000|2022-01-11 18:52:20||976||976||976||976|441
1641927150000|2022-01-11 18:52:30|||||||||100
1641927160000|2022-01-11 18:52:40|978|977|978|977|978|977|978|977|300
1641927170000|2022-01-11 18:52:50|||||||||100
1641927180000|2022-01-11 18:53:00|||||||||100
1641927190000|2022-01-11 18:53:10|979||979||979||979||300
1641927200000|2022-01-11 18:53:20|978|978|979|978|979|978|978|978|600
1641927210000|2022-01-11 18:53:30|||||||||100
1641927220000|2022-01-11 18:53:40|||||||||200
1641927230000|2022-01-11 18:53:50|||||||||100
1641927250000|2022-01-11 18:54:10|||||||||600
1641927260000|2022-01-11 18:54:20|||||||||200
1641927270000|2022-01-11 18:54:30|||||||||100
1641927280000|2022-01-11 18:54:40|||||||||1100
1641927290000|2022-01-11 18:54:50|||||||||100
1641927300000|2022-01-11 18:55:00|||||||||100
1641927310000|2022-01-11 18:55:10|||||||||685
1641927330000|2022-01-11 18:55:30|978|977|978|976|978|977|977|976|1759
1641927390000|2022-01-11 18:56:30|||||||||100
1641927400000|2022-01-11 18:56:40|||||||||300
1641927420000|2022-01-11 18:57:00|||||||||700
1641927430000|2022-01-11 18:57:10|977||977||978||977||300
1641927460000|2022-01-11 18:57:40|978|977|978|977|978|977|978|977|727
1641927480000|2022-01-11 18:58:00|||||||||200
1641927490000|2022-01-11 18:58:10|||||||||100
1641927500000|2022-01-11 18:58:20|||||||||100
1641927510000|2022-01-11 18:58:30|||||||||100
1641927520000|2022-01-11 18:58:40|||||||||200
1641927540000|2022-01-11 18:59:00|979|978|979|978|979|978|979|978|1300
1641927550000|2022-01-11 18:59:10|978|977|980|979|980|979|978|977|1711
1641927560000|2022-01-11 18:59:20|979|978|980|978|980|978|979|978|566
1641927570000|2022-01-11 18:59:30|||||||||3400
1641927580000|2022-01-11 18:59:40||979||979||979||979|300
1641927590000|2022-01-11 18:59:50|||||||||3400
1641927600000|2022-01-11 19:00:00|981|980|981|980|981|980|980|980|2100
1641927610000|2022-01-11 19:00:10|||||||||600
1641927620000|2022-01-11 19:00:20|982|981|983|982|983|982|982|981|900
1641927630000|2022-01-11 19:00:30|||||||||300
1641927640000|2022-01-11 19:00:40|||||||||100
1641927650000|2022-01-11 19:00:50|||||||||200
1641927660000|2022-01-11 19:01:00|982|981|983|982|983|982|982|981|5129
1641927670000|2022-01-11 19:01:10|982||983||983||982||3621
1641927680000|2022-01-11 19:01:20|982|981|981|980|982|981|981|980|3643
1641927690000|2022-01-11 19:01:30|982|981|982|981|982|981|982|981|1020
1641927700000|2022-01-11 19:01:40|983|982|983|982|983|982|983|982|11862
1641927740000|2022-01-11 19:02:20|982|981|982|981|982|981|982|981|1900
1641927760000|2022-01-11 19:02:40|983|982|983|982|983|982|983|982|100
1641927770000|2022-01-11 19:02:50|984|983|984|983|984|983|984|983|400
1641927780000|2022-01-11 19:03:00|985|984|986|985|986|985|985|984|2400
1641927790000|2022-01-11 19:03:10|985|984|985|984|985|984|985|984|1717
1641927800000|2022-01-11 19:03:20|984|983|985|984|985|984|984|983|738
1641927810000|2022-01-11 19:03:30|||||||||100
1641927840000|2022-01-11 19:04:00|984|983|985|983|985|983|984|983|800
1641927850000|2022-01-11 19:04:10|984|982|984|982|984|982|983|982|2605
1641927870000|2022-01-11 19:04:30|983||983||983||983||300
1641927880000|2022-01-11 19:04:40|984||984||984||984||0
1641927900000|2022-01-11 19:05:00|983||983||983||983||0
1641927920000|2022-01-11 19:05:20|||||||||100
1641927930000|2022-01-11 19:05:30|||||||||200
1641927940000|2022-01-11 19:05:40|982|981|982|981|982|981|982|981|1253
1641927960000|2022-01-11 19:06:00|981|980|982|981|982|981|981|980|915
1641927980000|2022-01-11 19:06:20|983|982|982|981|983|982|982|981|900
1641928000000|2022-01-11 19:06:40|||||||||100
1641928010000|2022-01-11 19:06:50|||||||||100
1641928020000|2022-01-11 19:07:00|||||||||700
1641928030000|2022-01-11 19:07:10|981|980|981|980|981|980|981|980|500
1641928070000|2022-01-11 19:07:50|||||||||100
1641928090000|2022-01-11 19:08:10|982|981|982|980|982|981|981|980|688
1641928150000|2022-01-11 19:09:10|981|979|980|979|981|979|980|979|460
1641928160000|2022-01-11 19:09:20|979|978|979|978|979|978|979|978|0
1641928170000|2022-01-11 19:09:30|978|977|978|977|978|977|978|977|500
1641928180000|2022-01-11 19:09:40|977|976|975|974|978|976|975|974|900
1641928190000|2022-01-11 19:09:50|976|975|977|976|977|976|976|975|900
1641928210000|2022-01-11 19:10:10|||||||||100
1641928230000|2022-01-11 19:10:30|||||||||100
1641928240000|2022-01-11 19:10:40|||||||||100
1641928250000|2022-01-11 19:10:50|||||||||1100
1641928260000|2022-01-11 19:11:00|||||||||100
1641928270000|2022-01-11 19:11:10|||||||||200
1641928280000|2022-01-11 19:11:20|||||||||100
1641928290000|2022-01-11 19:11:30|||||||||300
1641928320000|2022-01-11 19:12:00|978|977|978|977|978|977|978|977|550
1641928330000|2022-01-11 19:12:10|977|976|978|977|978|977|977|976|800
1641928340000|2022-01-11 19:12:20|||||||||900
1641928370000|2022-01-11 19:12:50|977|976|976|975|977|976|976|975|1947
1641928380000|2022-01-11 19:13:00||974||974||974||974|300
1641928400000|2022-01-11 19:13:20|977|975|977|976|977|976|977|975|600
1641928430000|2022-01-11 19:13:50|978|977|978|977|978|977|978|977|700
1641928440000|2022-01-11 19:14:00|||||||||100
1641928480000|2022-01-11 19:14:40|||||||||100
1641928490000|2022-01-11 19:14:50|||||||||100
1641928500000|2022-01-11 19:15:00|||||||||100
1641928530000|2022-01-11 19:15:30|||||||||400
1641928540000|2022-01-11 19:15:40|||||||||100
1641928550000|2022-01-11 19:15:50|||||||||100
1641928560000|2022-01-11 19:16:00|||||||||100
1641928580000|2022-01-11 19:16:20|977|976|976|975|977|976|976|974|1508
1641928600000|2022-01-11 19:16:40|||||||||100
1641928630000|2022-01-11 19:17:10|||||||||100
1641928640000|2022-01-11 19:17:20|||||||||100
1641928650000|2022-01-11 19:17:30|977|976|977|976|977|976|977|976|1332
1641928660000|2022-01-11 19:17:40|978|977|978|977|978|977|978|977|3020
1641928670000|2022-01-11 19:17:50|||||||||200
1641928680000|2022-01-11 19:18:00|||||||||200
1641928690000|2022-01-11 19:18:10|||||||||300
1641928740000|2022-01-11 19:19:00|979|978|979|978|979|978|979|978|1465
1641928760000|2022-01-11 19:19:20|978|977|977|976|978|977|977|976|3297
1641928770000|2022-01-11 19:19:30|||||||||100
1641928780000|2022-01-11 19:19:40|||||||||100
1641928820000|2022-01-11 19:20:20|||||||||100
1641928860000|2022-01-11 19:21:00|||||||||300
1641928870000|2022-01-11 19:21:10|976|975|974|973|976|975|973|972|2911
1641928880000|2022-01-11 19:21:20|973|972|973|972|973|972|973|971|600
1641928890000|2022-01-11 19:21:30|974|973|974|972|974|973|973|972|1200
1641928900000|2022-01-11 19:21:40|||||||||100
1641928910000|2022-01-11 19:21:50|973|973|974|973|974|973|973|972|200
1641928920000|2022-01-11 19:22:00|973|972|973|972|974|972|973|972|6193
1641928930000|2022-01-11 19:22:10|972|971|972|971|972|971|972|970|300
1641928940000|2022-01-11 19:22:20|||||||||100
1641928950000|2022-01-11 19:22:30|||||||||100
1641928960000|2022-01-11 19:22:40|973|972|973|972|973|972|973|971|1544
1641928970000|2022-01-11 19:22:50|||||||||1538
1641928980000|2022-01-11 19:23:00|||||||||200
1641929000000|2022-01-11 19:23:20|974|973|975|974|975|974|974|973|1700
1641929010000|2022-01-11 19:23:30|976|975|976|975|976|975|976|975|200
1641929020000|2022-01-11 19:23:40|||||||||200
1641929060000|2022-01-11 19:24:20|||||||||400
1641929090000|2022-01-11 19:24:50|||||||||200
1641929100000|2022-01-11 19:25:00|977|976|976|975|977|976|976|975|1629
1641929110000|2022-01-11 19:25:10|977||977||977||977||0
1641929130000|2022-01-11 19:25:30|||||||||1069
1641929140000|2022-01-11 19:25:40|||||||||382
1641929160000|2022-01-11 19:26:00|||||||||300
1641929180000|2022-01-11 19:26:20|||||||||100
1641929190000|2022-01-11 19:26:30|||||||||200
1641929210000|2022-01-11 19:26:50|||||||||100
1641929220000|2022-01-11 19:27:00||976||975||976||975|0
1641929230000|2022-01-11 19:27:10||976||976||976||976|600
1641929240000|2022-01-11 19:27:20|||||||||100
1641929250000|2022-01-11 19:27:30|||||||||400
1641929270000|2022-01-11 19:27:50|||||||||100
1641929280000|2022-01-11 19:28:00|||||||||100
1641929310000|2022-01-11 19:28:30|||||||||100
1641929330000|2022-01-11 19:28:50|||||||||100
1641929340000|2022-01-11 19:29:00|||||||||451
1641929350000|2022-01-11 19:29:10|976|975|976|975|976|975|975|974|3888
1641929360000|2022-01-11 19:29:20|975|974|976|974|976|974|975|974|300
1641929370000|2022-01-11 19:29:30||975||975||975||974|207
1641929400000|2022-01-11 19:30:00|975|974|974|973|975|974|974|973|700
1641929410000|2022-01-11 19:30:10||972||972||972||972|400
1641929420000|2022-01-11 19:30:20|973|973|974|973|974|973|973|973|1538
1641929430000|2022-01-11 19:30:30|||||||||100
1641929460000|2022-01-11 19:31:00|973|972|973|972|973|972|973|972|2034
1641929470000|2022-01-11 19:31:10|974||973||974||973||100
1641929480000|2022-01-11 19:31:20|972|971|973|971|973|971|972|971|728
1641929490000|2022-01-11 19:31:30|972|970|971|969|972|970|971|969|300
1641929500000|2022-01-11 19:31:40|970|968|970|969|971|969|970|968|900
1641929510000|2022-01-11 19:31:50||968||968||968||968|0
1641929540000|2022-01-11 19:32:20|||||||||700
1641929550000|2022-01-11 19:32:30|||||||||100
1641929560000|2022-01-11 19:32:40|969||969||969||969||0
1641929570000|2022-01-11 19:32:50|||||||||400
1641929580000|2022-01-11 19:33:00|968|967|968|967|968|967|967|966|1415
1641929590000|2022-01-11 19:33:10|967|966|967|966|968|966|967|966|600
1641929600000|2022-01-11 19:33:20|||||||||300
1641929610000|2022-01-11 19:33:30|||||||||995
1641929620000|2022-01-11 19:33:40|966|965|968|967|968|967|966|965|6621
1641929650000|2022-01-11 19:34:10|967|966|967|965|967|966|967|965|742
1641929660000|2022-01-11 19:34:20||966||965||966||965|0
1641929670000|2022-01-11 19:34:30|||||||||100
1641929680000|2022-01-11 19:34:40|966||966||967||966||1550
1641929690000|2022-01-11 19:34:50|967|966|967|965|967|966|967|965|100
1641929710000|2022-01-11 19:35:10|966|964|965|964|966|964|965|964|6249
1641929720000|2022-01-11 19:35:20||963||963||963||963|841
1641929730000|2022-01-11 19:35:30|964||964||964||964||100
1641929740000|2022-01-11 19:35:40|||||||||200
1641929750000|2022-01-11 19:35:50||964||964||964||964|1500
1641929760000|2022-01-11 19:36:00|965||965||965||965||200
1641929770000|2022-01-11 19:36:10|||||||||200
1641929790000|2022-01-11 19:36:30|966|965|966|965|966|965|966|965|1200
1641929800000|2022-01-11 19:36:40|||||||||500
1641929820000|2022-01-11 19:37:00|||||||||100
1641929830000|2022-01-11 19:37:10|965|964|965|963|965|964|964|963|4646
1641929850000|2022-01-11 19:37:30||964||964||964||964|0
1641929860000|2022-01-11 19:37:40|||||||||200
1641929890000|2022-01-11 19:38:10|||||||||1100
1641929900000|2022-01-11 19:38:20||963||964||964||963|200
1641929910000|2022-01-11 19:38:30|964|963|965|964|965|964|964|963|1824
1641929920000|2022-01-11 19:38:40|||||||||100
1641929930000|2022-01-11 19:38:50|||||||||400
1641929940000|2022-01-11 19:39:00|||||||||100
1641929950000|2022-01-11 19:39:10|||||||||100
1641929960000|2022-01-11 19:39:20|966|965|966|965|966|965|966|965|545
1641929980000|2022-01-11 19:39:40|967|966|967|966|967|966|967|966|912
1641929990000|2022-01-11 19:39:50|||||||||200
1641930010000|2022-01-11 19:40:10|968|967|968|967|968|967|968|967|800
1641930020000|2022-01-11 19:40:20|969|968|970|969|970|969|969|968|900
1641930030000|2022-01-11 19:40:30|971|970|971|970|971|970|971|970|200
1641930040000|2022-01-11 19:40:40|||||||||200
1641930050000|2022-01-11 19:40:50|970||971||971||970||1100
1641930070000|2022-01-11 19:41:10|||||||||300
1641930080000|2022-01-11 19:41:20|||||||||200
1641930090000|2022-01-11 19:41:30|||||||||100
1641930100000|2022-01-11 19:41:40|||||||||225
1641930110000|2022-01-11 19:41:50|||||||||179
1641930120000|2022-01-11 19:42:00|||||||||100
1641930130000|2022-01-11 19:42:10|||||||||153
1641930140000|2022-01-11 19:42:20|||||||||100
1641930160000|2022-01-11 19:42:40|||||||||200
1641930170000|2022-01-11 19:42:50|||||||||100
1641930180000|2022-01-11 19:43:00|||||||||100
1641930200000|2022-01-11 19:43:20|||||||||200
1641930210000|2022-01-11 19:43:30|||||||||100
1641930240000|2022-01-11 19:44:00|||||||||200
1641930250000|2022-01-11 19:44:10|||||||||100
1641930260000|2022-01-11 19:44:20|||||||||200
1641930270000|2022-01-11 19:44:30|||||||||327
1641930310000|2022-01-11 19:45:10|||||||||2600
1641930320000|2022-01-11 19:45:20|||||||||500
1641930330000|2022-01-11 19:45:30|||||||||100
1641930360000|2022-01-11 19:46:00|972|971|972|971|972|971|971|970|1500
1641930370000|2022-01-11 19:46:10|||||||||100
1641930380000|2022-01-11 19:46:20|973|972|972|971|973|972|972|971|700
1641930390000|2022-01-11 19:46:30|973|972|973|972|973|972|973|971|500
1641930400000|2022-01-11 19:46:40|||||||||300
1641930410000|2022-01-11 19:46:50|||||||||100
1641930420000|2022-01-11 19:47:00|||||||||100
1641930430000|2022-01-11 19:47:10|||||||||100
1641930450000|2022-01-11 19:47:30|||||||||100
1641930470000|2022-01-11 19:47:50|||||||||300
1641930480000|2022-01-11 19:48:00|||||||||400
1641930490000|2022-01-11 19:48:10|||||||||100
1641930560000|2022-01-11 19:49:20|974|973|974|973|974|973|974|973|982
1641930570000|2022-01-11 19:49:30|975|974|975|973|975|974|974|973|2621
1641930580000|2022-01-11 19:49:40|||||||||200
1641930610000|2022-01-11 19:50:10|||||||||100
1641930630000|2022-01-11 19:50:30|||||||||100
1641930640000|2022-01-11 19:50:40|||||||||150
1641930650000|2022-01-11 19:50:50||974||974||974||974|100
1641930660000|2022-01-11 19:51:00|||||||||300
1641930680000|2022-01-11 19:51:20|974|973|974|973|974|973|974|973|1552
1641930700000|2022-01-11 19:51:40|||||||||810
1641930720000|2022-01-11 19:52:00|||||||||100
1641930740000|2022-01-11 19:52:20|||||||||300
1641930750000|2022-01-11 19:52:30|973|972|973|972|973|972|973|972|650
1641930760000|2022-01-11 19:52:40|||||||||100
1641930770000|2022-01-11 19:52:50|||||||||600
1641930800000|2022-01-11 19:53:20|||||||||100
1641930820000|2022-01-11 19:53:40|974|973|974|973|974|973|974|973|1250
1641930830000|2022-01-11 19:53:50|||||||||100
1641930850000|2022-01-11 19:54:10|||||||||100
1641930860000|2022-01-11 19:54:20|973|972|973|972|973|972|972|971|3009
1641930870000|2022-01-11 19:54:30|974|973|974|973|974|973|974|973|300
1641930880000|2022-01-11 19:54:40|||||||||100
1641930900000|2022-01-11 19:55:00|973|972|974|973|974|973|973|972|1165
1641930930000|2022-01-11 19:55:30|973|972|973|972|973|972|972|971|1436
1641930950000|2022-01-11 19:55:50|972|971|972|971|972|971|972|971|1828
1641930960000|2022-01-11 19:56:00|973|972|974|973|974|973|973|972|3200
1641930970000|2022-01-11 19:56:10|||||||||100
1641931000000|2022-01-11 19:56:40|||||||||100
1641931010000|2022-01-11 19:56:50|||||||||400
1641931020000|2022-01-11 19:57:00|973|972|973|971|973|972|972|971|1346
1641931040000|2022-01-11 19:57:20|972|972|973|971|973|972|972|971|700
1641931060000|2022-01-11 19:57:40|972|972|973|972|973|972|972|972|600
1641931080000|2022-01-11 19:58:00|972|971|971|970|972|971|971|970|958
1641931100000|2022-01-11 19:58:20|970|969|970|969|970|969|970|969|1228
1641931110000|2022-01-11 19:58:30|||||||||100
1641931120000|2022-01-11 19:58:40|||||||||100
1641931130000|2022-01-11 19:58:50|||||||||1150
1641931140000|2022-01-11 19:59:00|||||||||100
1641931150000|2022-01-11 19:59:10|||||||||300
1641931170000|2022-01-11 19:59:30|971|970|971|970|971|970|970|969|3252
1641931190000|2022-01-11 19:59:50|||||||||220
1641931210000|2022-01-11 20:00:10|972|971|972|971|972|971|972|970|2100
1641931220000|2022-01-11 20:00:20|971|970|971|970|971|970|971|970|848
1641931230000|2022-01-11 20:00:30|972|971|972|970|972|971|972|970|600
1641931250000|2022-01-11 20:00:50|||||||||300
1641931260000|2022-01-11 20:01:00|||||||||100
1641931300000|2022-01-11 20:01:40|973|971|973|971|973|972|973|971|973
1641931330000|2022-01-11 20:02:10|||||||||100
1641931350000|2022-01-11 20:02:30|||||||||100
1641931370000|2022-01-11 20:02:50|||||||||200
1641931380000|2022-01-11 20:03:00|||||||||100
1641931390000|2022-01-11 20:03:10|||||||||100
1641931400000|2022-01-11 20:03:20|||||||||200
1641931410000|2022-01-11 20:03:30||972||972||972||972|0
1641931420000|2022-01-11 20:03:40|||||||||300
1641931430000|2022-01-11 20:03:50|974|973|974|973|974|973|974|973|1339
1641931450000|2022-01-11 20:04:10|975|974|974|973|975|974|974|973|2765
1641931460000|2022-01-11 20:04:20|975||975||975||975||0
1641931470000|2022-01-11 20:04:30|||||||||500
1641931500000|2022-01-11 20:05:00||974||974||974||974|0
1641931520000|2022-01-11 20:05:20|||||||||200
1641931530000|2022-01-11 20:05:30|976|975|976|975|976|975|976|975|1300
1641931540000|2022-01-11 20:05:40|977|976|977|975|977|976|976|975|1416
1641931550000|2022-01-11 20:05:50|976|976|977|975|977|976|976|975|100
1641931590000|2022-01-11 20:06:30|||||||||100
1641931600000|2022-01-11 20:06:40|||||||||100
1641931610000|2022-01-11 20:06:50|||||||||100
1641931620000|2022-01-11 20:07:00|||||||||200
1641931640000|2022-01-11 20:07:20|976|976|977|975|977|976|976|975|3080
1641931650000|2022-01-11 20:07:30||976||976||976||976|100
1641931660000|2022-01-11 20:07:40|||||||||418
1641931670000|2022-01-11 20:07:50|||||||||300
1641931680000|2022-01-11 20:08:00|978|977|978|977|978|977|978|977|400
1641931690000|2022-01-11 20:08:10|||||||||200
1641931700000|2022-01-11 20:08:20|||||||||100
1641931710000|2022-01-11 20:08:30|||||||||100
1641931720000|2022-01-11 20:08:40|||||||||100
1641931730000|2022-01-11 20:08:50|||||||||200
1641931760000|2022-01-11 20:09:20|||||||||100
1641931770000|2022-01-11 20:09:30|||||||||200
1641931780000|2022-01-11 20:09:40|||||||||300
1641931800000|2022-01-11 20:10:00|||||||||200
1641931810000|2022-01-11 20:10:10|||||||||200
1641931820000|2022-01-11 20:10:20|||||||||200
1641931830000|2022-01-11 20:10:30|||||||||300
1641931850000|2022-01-11 20:10:50|||||||||100
1641931860000|2022-01-11 20:11:00|977|976|976|975|977|976|976|975|11690
1641931870000|2022-01-11 20:11:10|975|974|974|973|975|974|974|973|1149
1641931880000|2022-01-11 20:11:20|973|972|974|973|974|973|973|972|1800
1641931890000|2022-01-11 20:11:30|||||||||788
1641931900000|2022-01-11 20:11:40|973|972|974|973|974|973|973|972|690
1641931910000|2022-01-11 20:11:50|||||||||109
1641931920000|2022-01-11 20:12:00|||||||||100
1641931930000|2022-01-11 20:12:10|973|972|973|972|973|972|973|972|600
1641931940000|2022-01-11 20:12:20|974||974||974||974||389
1641931950000|2022-01-11 20:12:30|||||||||100
1641931960000|2022-01-11 20:12:40|||||||||100
1641931970000|2022-01-11 20:12:50|||||||||100
1641931980000|2022-01-11 20:13:00|||||||||100
1641932000000|2022-01-11 20:13:20|973||974||974||973||100
1641932010000|2022-01-11 20:13:30|||||||||100
1641932020000|2022-01-11 20:13:40|||||||||300
1641932030000|2022-01-11 20:13:50||973||973||973||973|600
1641932040000|2022-01-11 20:14:00|975|974|975|974|975|974|975|974|1000
1641932050000|2022-01-11 20:14:10|||||||||700
1641932070000|2022-01-11 20:14:30||975||974||975||974|4216
1641932080000|2022-01-11 20:14:40|976||976||976||976||1172
1641932090000|2022-01-11 20:14:50||975||974||975||974|400
1641932100000|2022-01-11 20:15:00|||||||||100
1641932110000|2022-01-11 20:15:10|977|975|977|975|977|976|977|975|500
1641932120000|2022-01-11 20:15:20|978|976|977|976|978|976|977|976|400
1641932130000|2022-01-11 20:15:30|||||||||100
1641932140000|2022-01-11 20:15:40|978|977|978|977|978|977|978|977|370
1641932150000|2022-01-11 20:15:50|977|976|977|976|978|976|977|976|300
1641932160000|2022-01-11 20:16:00|976|975|977|976|977|976|976|975|1254
1641932170000|2022-01-11 20:16:10|976|975|977|975|977|976|976|975|100
1641932180000|2022-01-11 20:16:20|||||||||100
1641932200000|2022-01-11 20:16:40|||||||||100
1641932220000|2022-01-11 20:17:00|976||976||976||976||0
1641932230000|2022-01-11 20:17:10|||||||||1205
1641932240000|2022-01-11 20:17:20|975|974|974|973|975|974|974|973|1364
1641932250000|2022-01-11 20:17:30|||||||||100
1641932260000|2022-01-11 20:17:40|||||||||100
1641932270000|2022-01-11 20:17:50|||||||||100
1641932280000|2022-01-11 20:18:00|973|972|973|972|973|972|973|972|2700
1641932310000|2022-01-11 20:18:30|974|973|974|973|974|973|973|972|892
1641932320000|2022-01-11 20:18:40|||||||||1000
1641932350000|2022-01-11 20:19:10|||||||||700
1641932360000|2022-01-11 20:19:20|||||||||900
1641932370000|2022-01-11 20:19:30|975|974|975|974|975|974|975|974|300
1641932380000|2022-01-11 20:19:40|||||||||300
1641932400000|2022-01-11 20:20:00|||||||||200
1641932420000|2022-01-11 20:20:20|||||||||200
1641932430000|2022-01-11 20:20:30|974|973|975|974|975|974|974|973|2409
1641932440000|2022-01-11 20:20:40|||||||||100
1641932470000|2022-01-11 20:21:10|974|973|975|974|975|974|974|973|2400
1641932480000|2022-01-11 20:21:20||973||973||973||973|200
1641932490000|2022-01-11 20:21:30||974||974||974||974|200
1641932510000|2022-01-11 20:21:50|974|973|974|973|974|973|974|973|1058
1641932520000|2022-01-11 20:22:00|975|974|975|973|975|974|974|973|300
1641932560000|2022-01-11 20:22:40|974|974|975|974|975|974|974|974|500
1641932590000|2022-01-11 20:23:10|976|975|976|975|976|975|976|975|2000
1641932610000|2022-01-11 20:23:30|||||||||100
1641932630000|2022-01-11 20:23:50|||||||||200
1641932640000|2022-01-11 20:24:00|||||||||100
1641932650000|2022-01-11 20:24:10|||||||||1391
1641932670000|2022-01-11 20:24:30|975|974|974|973|975|974|974|973|3386
1641932680000|2022-01-11 20:24:40|975|974|975|973|975|974|975|973|1600
1641932700000|2022-01-11 20:25:00|974||974||974||974||200
1641932710000|2022-01-11 20:25:10|975|974|975|973|975|974|975|973|723
1641932730000|2022-01-11 20:25:30|974|972|975|973|975|973|973|972|6138
1641932740000|2022-01-11 20:25:40|||||||||200
1641932760000|2022-01-11 20:26:00|||||||||100
1641932770000|2022-01-11 20:26:10|||||||||200
1641932780000|2022-01-11 20:26:20|||||||||200
1641932790000|2022-01-11 20:26:30||974||974||974||974|0
1641932800000|2022-01-11 20:26:40|976|975|976|975|976|975|976|975|1000
1641932810000|2022-01-11 20:26:50|||||||||100
1641932830000|2022-01-11 20:27:10|977|976|977|975|977|976|977|975|1300
1641932840000|2022-01-11 20:27:20||976||976||976||976|600
1641932850000|2022-01-11 20:27:30|978|977|977|976|978|977|977|976|1000
1641932870000|2022-01-11 20:27:50|||||||||300
1641932880000|2022-01-11 20:28:00|||||||||100
1641932890000|2022-01-11 20:28:10|||||||||100
1641932900000|2022-01-11 20:28:20|||||||||100
1641932910000|2022-01-11 20:28:30|976|975|976|975|976|975|976|975|1152
1641932930000|2022-01-11 20:28:50|||||||||400
1641932940000|2022-01-11 20:29:00|||||||||300
1641932960000|2022-01-11 20:29:20|||||||||200
1641932990000|2022-01-11 20:29:50|977|976|977|976|977|976|977|976|925
1641933000000|2022-01-11 20:30:00|||||||||200
1641933010000|2022-01-11 20:30:10|978|977|979|978|979|978|978|977|3340
1641933020000|2022-01-11 20:30:20|||||||||200
1641933050000|2022-01-11 20:30:50|||||||||200
1641933060000|2022-01-11 20:31:00|||||||||600
1641933070000|2022-01-11 20:31:10|||||||||1532
1641933080000|2022-01-11 20:31:20|978|977|978|977|979|978|978|977|5921
1641933090000|2022-01-11 20:31:30|||||||||128
1641933100000|2022-01-11 20:31:40|||||||||500
1641933110000|2022-01-11 20:31:50|||||||||350
1641933120000|2022-01-11 20:32:00|979|978|979|978|979|978|979|978|2200
1641933150000|2022-01-11 20:32:30|||||||||100
1641933170000|2022-01-11 20:32:50|||||||||300
1641933180000|2022-01-11 20:33:00|978|977|978|977|978|977|978|977|7040
1641933190000|2022-01-11 20:33:10|||||||||100
1641933200000|2022-01-11 20:33:20|||||||||100
1641933210000|2022-01-11 20:33:30|977|976|978|977|978|977|977|976|3718
1641933220000|2022-01-11 20:33:40|977|976|977|976|977|976|977|976|1832
1641933230000|2022-01-11 20:33:50|978|977|978|977|978|977|978|977|1284
1641933240000|2022-01-11 20:34:00|||||||||100
1641933250000|2022-01-11 20:34:10|||||||||1138
1641933260000|2022-01-11 20:34:20|||||||||500
1641933270000|2022-01-11 20:34:30|977|976|977|976|977|976|977|976|2129
1641933280000|2022-01-11 20:34:40|||||||||230
1641933290000|2022-01-11 20:34:50|976|975|976|975|976|975|976|975|100
1641933300000|2022-01-11 20:35:00|977|976|977|976|977|976|977|976|3934
1641933310000|2022-01-11 20:35:10|976|975|976|975|976|975|976|975|1500
1641933320000|2022-01-11 20:35:20|975|974|974|972|975|974|974|972|5877
1641933330000|2022-01-11 20:35:30|973||973||973||973||500
1641933340000|2022-01-11 20:35:40|||||||||200
1641933360000|2022-01-11 20:36:00|||||||||400
1641933370000|2022-01-11 20:36:10|||||||||601
1641933380000|2022-01-11 20:36:20|||||||||100
1641933400000|2022-01-11 20:36:40|||||||||2075
1641933430000|2022-01-11 20:37:10|972|971|972|971|972|971|972|971|3571
1641933450000|2022-01-11 20:37:30|||||||||100
1641933470000|2022-01-11 20:37:50|||||||||500
1641933480000|2022-01-11 20:38:00|||||||||100
1641933490000|2022-01-11 20:38:10|||||||||200
1641933500000|2022-01-11 20:38:20|||||||||100
1641933510000|2022-01-11 20:38:30|||||||||1160
1641933520000|2022-01-11 20:38:40|||||||||100
1641933530000|2022-01-11 20:38:50|||||||||402
1641933540000|2022-01-11 20:39:00|||||||||200
1641933550000|2022-01-11 20:39:10|||||||||2510
1641933560000|2022-01-11 20:39:20|||||||||300
1641933570000|2022-01-11 20:39:30|||||||||400
1641933580000|2022-01-11 20:39:40|||||||||100
1641933590000|2022-01-11 20:39:50|||||||||100
1641933600000|2022-01-11 20:40:00|971|970|970|969|971|970|970|969|6048
1641933610000|2022-01-11 20:40:10|969|968|969|968|970|969|969|968|3642
1641933620000|2022-01-11 20:40:20|||||||||1500
1641933630000|2022-01-11 20:40:30|||||||||842
1641933640000|2022-01-11 20:40:40|||||||||458
1641933650000|2022-01-11 20:40:50|||||||||100
1641933660000|2022-01-11 20:41:00|||||||||700
1641933680000|2022-01-11 20:41:20|||||||||5502
1641933690000|2022-01-11 20:41:30|968|967|968|967|968|967|968|967|1100
1641933710000|2022-01-11 20:41:50|||||||||1000
1641933740000|2022-01-11 20:42:20|||||||||100
1641933750000|2022-01-11 20:42:30|||||||||1100
1641933760000|2022-01-11 20:42:40|||||||||2330
1641933770000|2022-01-11 20:42:50|||||||||500
1641933780000|2022-01-11 20:43:00|||||||||100
1641933790000|2022-01-11 20:43:10|||||||||200
1641933800000|2022-01-11 20:43:20|||||||||100
1641933810000|2022-01-11 20:43:30|||||||||300
1641933820000|2022-01-11 20:43:40|||||||||5571
1641933830000|2022-01-11 20:43:50|||||||||100
1641933840000|2022-01-11 20:44:00|||||||||100
1641933850000|2022-01-11 20:44:10|||||||||757
1641933860000|2022-01-11 20:44:20|||||||||600
1641933870000|2022-01-11 20:44:30|||||||||445
1641933880000|2022-01-11 20:44:40|||||||||100
1641933900000|2022-01-11 20:45:00|||||||||500
1641933910000|2022-01-11 20:45:10|||||||||700
1641933920000|2022-01-11 20:45:20|||||||||100
1641933930000|2022-01-11 20:45:30|||||||||300
1641933940000|2022-01-11 20:45:40|969|968|969|968|969|968|969|968|13051
1641933950000|2022-01-11 20:45:50|||||||||500
1641933960000|2022-01-11 20:46:00|970|969|970|969|970|969|970|969|1798
1641933970000|2022-01-11 20:46:10|||||||||100
1641933980000|2022-01-11 20:46:20|971|970|972|971|972|971|971|970|5045
1641933990000|2022-01-11 20:46:30|971|970|971|970|971|970|971|970|5258
1641934010000|2022-01-11 20:46:50|||||||||100
1641934020000|2022-01-11 20:47:00|972|971|972|971|972|971|972|971|1600
1641934030000|2022-01-11 20:47:10|||||||||440
1641934040000|2022-01-11 20:47:20|||||||||100
1641934050000|2022-01-11 20:47:30|||||||||100
1641934060000|2022-01-11 20:47:40|||||||||100
1641934070000|2022-01-11 20:47:50|||||||||500
1641934080000|2022-01-11 20:48:00|||||||||100
1641934090000|2022-01-11 20:48:10|||||||||200
1641934100000|2022-01-11 20:48:20|||||||||1100
1641934110000|2022-01-11 20:48:30|||||||||400
1641934120000|2022-01-11 20:48:40|||||||||400
1641934130000|2022-01-11 20:48:50|||||||||600
1641934140000|2022-01-11 20:49:00|973|972|973|972|973|972|973|972|2787
1641934150000|2022-01-11 20:49:10|||||||||4815
1641934160000|2022-01-11 20:49:20|||||||||600
1641934170000|2022-01-11 20:49:30|974|973|974|973|974|973|974|973|2042
1641934180000|2022-01-11 20:49:40|975|974|975|974|976|975|975|974|5740
1641934190000|2022-01-11 20:49:50|976|975|976|975|976|975|976|975|1700
1641934200000|2022-01-11 20:50:00|975|974|975|974|975|974|975|974|10233
1641934210000|2022-01-11 20:50:10|976|975|975|974|976|975|975|974|5595
1641934220000|2022-01-11 20:50:20|||||||||200
1641934230000|2022-01-11 20:50:30|||||||||764
1641934240000|2022-01-11 20:50:40|||||||||400
1641934260000|2022-01-11 20:51:00|974|973|974|973|974|973|974|973|3168
1641934270000|2022-01-11 20:51:10|||||||||300
1641934280000|2022-01-11 20:51:20|||||||||200
1641934300000|2022-01-11 20:51:40|||||||||100
1641934310000|2022-01-11 20:51:50|||||||||657
1641934330000|2022-01-11 20:52:10|||||||||1751
1641934340000|2022-01-11 20:52:20|973|972|973|972|974|973|973|972|14348
1641934350000|2022-01-11 20:52:30|||||||||200
1641934360000|2022-01-11 20:52:40|||||||||100
1641934370000|2022-01-11 20:52:50|972|971|971|970|972|971|971|970|2494
1641934380000|2022-01-11 20:53:00|972|971|972|971|972|971|972|971|1030
1641934390000|2022-01-11 20:53:10|971|970|972|971|972|971|971|970|5395
1641934400000|2022-01-11 20:53:20|||||||||1000
1641934410000|2022-01-11 20:53:30|||||||||1009
1641934420000|2022-01-11 20:53:40|971|970|971|970|971|970|971|970|6449
1641934430000|2022-01-11 20:53:50|||||||||300
1641934440000|2022-01-11 20:54:00|||||||||705
1641934450000|2022-01-11 20:54:10|972|971|972|971|972|971|971|970|16075
1641934460000|2022-01-11 20:54:20|||||||||200
1641934480000|2022-01-11 20:54:40|||||||||1066
1641934490000|2022-01-11 20:54:50|971|970|970|969|971|970|970|969|11596
1641934500000|2022-01-11 20:55:00|971|970|971|970|971|970|971|970|7095
1641934510000|2022-01-11 20:55:10|970|969|971|970|971|970|970|969|13457
1641934520000|2022-01-11 20:55:20|972|971|972|971|972|971|972|971|3321
1641934530000|2022-01-11 20:55:30|971||972||972||971||9138
1641934540000|2022-01-11 20:55:40|||||||||100
1641934550000|2022-01-11 20:55:50|||||||||317
1641934560000|2022-01-11 20:56:00|971|970|971|970|971|970|971|970|2069
1641934570000|2022-01-11 20:56:10|970|969|970|969|970|969|970|969|8071
1641934580000|2022-01-11 20:56:20|||||||||300
1641934590000|2022-01-11 20:56:30|||||||||2050
1641934600000|2022-01-11 20:56:40|||||||||1125
1641934610000|2022-01-11 20:56:50|||||||||400
1641934620000|2022-01-11 20:57:00|||||||||900
1641934630000|2022-01-11 20:57:10|||||||||1954
1641934640000|2022-01-11 20:57:20|||||||||2200
1641934650000|2022-01-11 20:57:30|||||||||1634
1641934660000|2022-01-11 20:57:40|||||||||7296
1641934670000|2022-01-11 20:57:50|||||||||1100
1641934680000|2022-01-11 20:58:00|||||||||2379
1641934690000|2022-01-11 20:58:10|||||||||1885
1641934700000|2022-01-11 20:58:20|||||||||1719
1641934710000|2022-01-11 20:58:30|||||||||2680
1641934720000|2022-01-11 20:58:40|||||||||2516
1641934730000|2022-01-11 20:58:50|||||||||2632
1641934740000|2022-01-11 20:59:00|||||||||5600
1641934750000|2022-01-11 20:59:10|||||||||7673
1641934760000|2022-01-11 20:59:20|969|968|969|968|969|968|969|968|13978
1641934770000|2022-01-11 20:59:30|970|969|971|970|971|970|970|969|21786
1641934780000|2022-01-11 20:59:40|||||||||4668
1641934790000|2022-01-11 20:59:50|970|969|970|969|970|970|970|969|10165
1641997800000|2022-01-12 14:30:00|987|977|986|976|987|977|986|976|36021
1641997810000|2022-01-12 14:30:10||977||977||977||977|0
1641997820000|2022-01-12 14:30:20|985|976|981|976|985|977|981|976|4000
1641997840000|2022-01-12 14:30:40|980|975|980|975|980|975|980|975|0
1641997860000|2022-01-12 14:31:00|978|974|976|973|978|974|976|972|5664
1641997870000|2022-01-12 14:31:10|977|974|981|977|981|977|977|974|1400
1641997880000|2022-01-12 14:31:20|980||980||980||980||241
1641997890000|2022-01-12 14:31:30|979|976|976|972|979|976|975|972|1000
1641997900000|2022-01-12 14:31:40|||||||||467
1641997910000|2022-01-12 14:31:50|977|973|979|975|979|976|977|973|1033
1641997920000|2022-01-12 14:32:00|978||978||978||978||884
1641997930000|2022-01-12 14:32:10|||||||||300
1641997940000|2022-01-12 14:32:20|||||||||100
1641997950000|2022-01-12 14:32:30|||||||||100
1641997960000|2022-01-12 14:32:40|977|973|977|972|977|973|976|972|600
1641997970000|2022-01-12 14:32:50|976||976||976||976||0
1641997980000|2022-01-12 14:33:00|975|973|976|972|976|973|975|972|500
1641997990000|2022-01-12 14:33:10|||||||||1100
1641998000000|2022-01-12 14:33:20||973||973||973||973|3600
1641998010000|2022-01-12 14:33:30||972||972||973||972|120
1641998040000|2022-01-12 14:34:00|975|971|972|968|975|971|971|968|2575
1641998050000|2022-01-12 14:34:10||969||969||969||969|0
1641998060000|2022-01-12 14:34:20|973|971|976|973|976|973|973|971|2260
1641998070000|2022-01-12 14:34:30|||||||||350
1641998080000|2022-01-12 14:34:40|975|970|972|969|975|970|972|969|1215
1641998090000|2022-01-12 14:34:50|971|968|971|968|972|968|971|968|100
1641998100000|2022-01-12 14:35:00|970|966|968|964|971|966|968|964|100
1641998110000|2022-01-12 14:35:10|967|963|967|963|967|963|967|963|0
1641998120000|2022-01-12 14:35:20|968|965|965|962|968|966|965|962|1000
1641998130000|2022-01-12 14:35:30|966|964|969|965|969|966|966|963|400
1641998140000|2022-01-12 14:35:40|970|966|970|966|971|967|970|966|100
1641998150000|2022-01-12 14:35:50|968|964|968|964|968|964|968|964|1500
1641998160000|2022-01-12 14:36:00|969|965|968|965|969|965|968|965|100
1641998170000|2022-01-12 14:36:10|969|966|971|966|971|967|969|966|950
1641998180000|2022-01-12 14:36:20|970|967|973|969|974|969|970|967|862
1641998190000|2022-01-12 14:36:30|975|971|974|970|975|971|972|969|1100
1641998200000|2022-01-12 14:36:40|973|969|973|969|973|969|971|969|300
1641998210000|2022-01-12 14:36:50|974||973||974||972||270
1641998220000|2022-01-12 14:37:00|||||||||500
1641998230000|2022-01-12 14:37:10|972|968|969|966|972|968|969|966|400
1641998240000|2022-01-12 14:37:20|||||||||600
1641998250000|2022-01-12 14:37:30|968|965|967|963|968|966|966|963|1071
1641998260000|2022-01-12 14:37:40||962||962||962||962|0
1641998270000|2022-01-12 14:37:50|966|964|966|964|966|964|966|964|130
1641998280000|2022-01-12 14:38:00|967|965|969|966|969|966|966|965|1419
1641998290000|2022-01-12 14:38:10|972|969|971|968|972|969|971|968|400
1641998300000|2022-01-12 14:38:20||967||967||967||967|0
1641998310000|2022-01-12 14:38:30|969|966|970|967|971|967|967|966|2644
1641998320000|2022-01-12 14:38:40||966||966||966||966|0
1641998340000|2022-01-12 14:39:00|969|968|969|966|969|968|968|966|870
1641998370000|2022-01-12 14:39:30|||||||||120
1641998380000|2022-01-12 14:39:40|||||||||100
1641998390000|2022-01-12 14:39:50|||||||||5468
1641998400000|2022-01-12 14:40:00|970|968|970|967|971|969|969|967|1510
1641998410000|2022-01-12 14:40:10|969|966|966|962|969|966|966|962|6824
1641998420000|2022-01-12 14:40:20||963||963||963||963|300
1641998430000|2022-01-12 14:40:30|967|964|969|966|969|966|967|964|300
1641998440000|2022-01-12 14:40:40|968|965|968|965|968|965|968|965|100
1641998450000|2022-01-12 14:40:50|967||967||967||967||0
1641998460000|2022-01-12 14:41:00||964||964||964||964|100
1641998470000|2022-01-12 14:41:10|966|965|965|963|966|965|965|963|2214
1641998480000|2022-01-12 14:41:20|964|962|964|962|964|962|964|962|208
1641998490000|2022-01-12 14:41:30|||||||||800
1641998500000|2022-01-12 14:41:40|||||||||1100
1641998510000|2022-01-12 14:41:50|||||||||200
1641998520000|2022-01-12 14:42:00|963|961|961|959|963|961|960|959|5601
1641998530000|2022-01-12 14:42:10|960|960|962|960|962|960|960|960|800
1641998540000|2022-01-12 14:42:20|961|959|961|959|961|959|961|959|310
1641998560000|2022-01-12 14:42:40|960||961||961||960||980
1641998570000|2022-01-12 14:42:50|962|960|961|959|962|961|961|959|2300
1641998600000|2022-01-12 14:43:20|960|958|956|954|960|958|956|954|1726
1641998610000|2022-01-12 14:43:30|957|955|958|955|958|956|957|955|1145
1641998620000|2022-01-12 14:43:40|957|954|956|955|957|955|955|954|1500
1641998630000|2022-01-12 14:43:50|||||||||500
1641998640000|2022-01-12 14:44:00|957|954|956|954|957|954|955|954|6750
1641998650000|2022-01-12 14:44:10|955|952|955|952|955|952|955|951|500
1641998660000|2022-01-12 14:44:20||954||952||954||952|530
1641998680000|2022-01-12 14:44:40|||||||||100
1641998690000|2022-01-12 14:44:50|958|955|958|955|958|955|958|955|3165
1641998710000|2022-01-12 14:45:10|959|956|960|958|960|959|958|956|8350
1641998720000|2022-01-12 14:45:20|959||959||959||959||0
1641998730000|2022-01-12 14:45:30|960|959|963|961|965|963|960|959|3301
1641998740000|2022-01-12 14:45:40|962|960|961|958|962|960|961|958|400
1641998750000|2022-01-12 14:45:50|959|957|960|956|960|957|959|956|100
1641998760000|2022-01-12 14:46:00|958||959||959||958||0
1641998770000|2022-01-12 14:46:10|958|955|957|956|958|956|957|955|900
1641998780000|2022-01-12 14:46:20|||||||||200
1641998800000|2022-01-12 14:46:40|956|955|955|952|956|955|955|952|800
1641998810000|2022-01-12 14:46:50||953||953||953||953|0
1641998820000|2022-01-12 14:47:00|954|954|954|954|955|954|954|952|14929
1641998830000|2022-01-12 14:47:10|955|953|959|957|959|957|955|953|2100
1641998840000|2022-01-12 14:47:20|957|955|957|954|957|955|957|954|300
1641998850000|2022-01-12 14:47:30|956|953|952|950|956|953|951|950|13843
1641998860000|2022-01-12 14:47:40|951|948|952|948|952|948|951|948|747
1641998870000|2022-01-12 14:47:50|951|949|955|952|955|953|951|949|11636
1641998880000|2022-01-12 14:48:00|||||||||100
1641998890000|2022-01-12 14:48:10|954||954||954||954||800
1641998900000|2022-01-12 14:48:20|953||953||953||953||836
1641998910000|2022-01-12 14:48:30|954|953|956|955|956|955|954|953|2470
1641998920000|2022-01-12 14:48:40|957|956|960|958|960|959|957|956|1200
1641998930000|2022-01-12 14:48:50|959|959|959|957|960|959|959|957|6200
1641998940000|2022-01-12 14:49:00|||||||||100
1641998950000|2022-01-12 14:49:10|960|958|961|959|961|959|960|958|400
1641998960000|2022-01-12 14:49:20|963|960|963|961|963|961|963|959|100
1641998980000|2022-01-12 14:49:40|962|960|961|960|962|960|961|959|800
1641998990000|2022-01-12 14:49:50|962|961|961|960|962|961|961|960|1583
1641999000000|2022-01-12 14:50:00|962||962||962||962||200
1641999010000|2022-01-12 14:50:10|961|959|962|959|962|959|961|958|500
1641999020000|2022-01-12 14:50:20|961|958|961|959|961|959|960|958|200
1641999030000|2022-01-12 14:50:30|960|958|960|958|960|958|960|958|100
1641999040000|2022-01-12 14:50:40|959|957|957|954|959|957|957|954|400
1641999050000|2022-01-12 14:50:50||953||953||953||953|0
1641999060000|2022-01-12 14:51:00|||||||||100
1641999070000|2022-01-12 14:51:10||955||955||955||955|300
1641999080000|2022-01-12 14:51:20|956|954|953|951|956|954|953|951|422
1641999090000|2022-01-12 14:51:30|952|952|953|952|953|952|952|951|500
1641999100000|2022-01-12 14:51:40|952|951|955|953|955|953|952|951|3415
1641999110000|2022-01-12 14:51:50|954|952|957|954|957|954|954|952|2300
1641999120000|2022-01-12 14:52:00|956||956||956||956||0
1641999130000|2022-01-12 14:52:10|957|955|958|956|958|956|957|955|500
1641999140000|2022-01-12 14:52:20|959||959||959||959||0
1641999150000|2022-01-12 14:52:30||957||958||958||957|400
1641999160000|2022-01-12 14:52:40||957||957||957||957|100
1641999180000|2022-01-12 14:53:00|960|958|960|958|960|959|960|958|100
1641999190000|2022-01-12 14:53:10|961|959|964|962|964|962|961|959|1100
1641999210000|2022-01-12 14:53:30|965|963|965|963|965|963|965|963|400
1641999230000|2022-01-12 14:53:50|966|964|967|965|967|965|966|964|4619
1641999240000|2022-01-12 14:54:00|966|966|967|965|968|966|966|965|1225
1641999250000|2022-01-12 14:54:10|966|964|966|964|966|964|966|964|200
1641999260000|2022-01-12 14:54:20|967|965|969|967|969|967|967|965|300
1641999270000|2022-01-12 14:54:30|||||||||100
1641999290000|2022-01-12 14:54:50|967|966|965|962|967|966|965|962|1350
1641999300000|2022-01-12 14:55:00|||||||||249
1641999310000|2022-01-12 14:55:10||963||963||963||963|0
1641999320000|2022-01-12 14:55:20|964|960|963|961|964|961|963|959|400
1641999330000|2022-01-12 14:55:30|964|960|966|964|966|964|964|960|340
1641999340000|2022-01-12 14:55:40|965|963|965|963|965|963|965|963|300
1641999350000|2022-01-12 14:55:50|964||964||964||964||100
1641999370000|2022-01-12 14:56:10|965|962|964|962|965|962|964|962|600
1641999380000|2022-01-12 14:56:20|963|961|962|959|963|961|962|959|600
1641999390000|2022-01-12 14:56:30||960||960||960||959|100
1641999400000|2022-01-12 14:56:40||959||959||960||959|0
1641999410000|2022-01-12 14:56:50|961|960|961|960|961|960|961|960|2000
1641999420000|2022-01-12 14:57:00|960|959|960|959|960|959|960|959|300
1641999430000|2022-01-12 14:57:10|961|960|961|959|961|960|961|959|1375
1641999440000|2022-01-12 14:57:20|962|960|962|959|962|961|962|959|523
1641999450000|2022-01-12 14:57:30|||||||||300
1641999480000|2022-01-12 14:58:00|961|961|961|959|961|961|960|959|200
1641999490000|2022-01-12 14:58:10|962|961|963|962|963|962|962|961|1300
1641999500000|2022-01-12 14:58:20|964||963||964||963||1300
1641999510000|2022-01-12 14:58:30|962|961|962|961|962|961|962|961|400
1641999540000|2022-01-12 14:59:00|961|960|961|959|962|960|961|959|216
1641999550000|2022-01-12 14:59:10|||||||||200
1641999560000|2022-01-12 14:59:20|963|960|962|960|963|961|962|960|1474
1641999570000|2022-01-12 14:59:30||959||959||959||959|0
1641999590000|2022-01-12 14:59:50||960||959||960||959|0
1641999600000|2022-01-12 15:00:00||960||960||960||959|100
1641999620000|2022-01-12 15:00:20|960|959|961|959|961|959|959|956|900
1641999630000|2022-01-12 15:00:30|960|960|960|958|960|960|960|958|200
1641999640000|2022-01-12 15:00:40|959|957|959|956|959|958|959|956|0
1641999650000|2022-01-12 15:00:50||955||955||955||955|0
1641999660000|2022-01-12 15:01:00|958||958||959||958||0
1641999670000|2022-01-12 15:01:10|957|954|956|953|957|956|955|953|12775
1641999680000|2022-01-12 15:01:20||954||954||954||954|100
1641999690000|2022-01-12 15:01:30|957|956|957|956|958|957|957|956|2600
1641999700000|2022-01-12 15:01:40|958||957||959||957||6560
1641999720000|2022-01-12 15:02:00|956|955|958|956|958|957|956|955|1620
1641999730000|2022-01-12 15:02:10|||||||||200
1641999740000|2022-01-12 15:02:20|957|954|957|954|957|954|957|954|750
1641999760000|2022-01-12 15:02:40|||||||||100
1641999770000|2022-01-12 15:02:50|||||||||300
1641999780000|2022-01-12 15:03:00||955||955||955||955|300
1641999790000|2022-01-12 15:03:10|||||||||650
1641999800000|2022-01-12 15:03:20|956|954|954|953|956|954|954|953|1835
1641999810000|2022-01-12 15:03:30|953|952|954|952|954|952|953|952|600
1641999830000|2022-01-12 15:03:50|953|950|952|950|953|950|952|950|344
1641999840000|2022-01-12 15:04:00|951|949|950|948|951|949|950|948|720
1641999850000|2022-01-12 15:04:10|949|949|949|948|950|949|949|948|1400
1641999860000|2022-01-12 15:04:20||947||947||947||947|529
1641999870000|2022-01-12 15:04:30|948|946|947|945|948|946|947|945|2700
1641999880000|2022-01-12 15:04:40|948|944|951|948|953|951|948|944|7779
1641999890000|2022-01-12 15:04:50|953|950|952|950|954|951|952|950|700
1641999900000|2022-01-12 15:05:00|951|949|951|950|951|950|950|949|1548
1641999910000|2022-01-12 15:05:10|950|949|951|948|951|949|949|948|3612
1641999930000|2022-01-12 15:05:30|||||||||1100
1641999940000|2022-01-12 15:05:40|||||||||139
1641999950000|2022-01-12 15:05:50|952|949|953|951|953|952|951|949|1350
1641999960000|2022-01-12 15:06:00|954|952|954|952|954|952|953|952|3683
1641999970000|2022-01-12 15:06:10|953||953||953||953||100
1641999990000|2022-01-12 15:06:30|952|950|952|949|952|950|951|949|430
1642000000000|2022-01-12 15:06:40|951|948|950|948|952|948|950|948|200
1642000020000|2022-01-12 15:07:00|948|947|947|945|948|947|947|945|100
1642000030000|2022-01-12 15:07:10|||||||||200
1642000040000|2022-01-12 15:07:20|948|946|949|948|949|948|948|945|2705
1642000050000|2022-01-12 15:07:30|950||950||950||950||500
1642000060000|2022-01-12 15:07:40|||||||||300
1642000070000|2022-01-12 15:07:50|||||||||800
1642000080000|2022-01-12 15:08:00|951|949|953|950|953|951|951|949|1375
1642000090000|2022-01-12 15:08:10|952|949|949|947|952|949|949|947|1500
1642000110000|2022-01-12 15:08:30|948||948||949||948||100
1642000120000|2022-01-12 15:08:40|||||||||2000
1642000130000|2022-01-12 15:08:50|949|948|949|948|949|948|949|948|1400
1642000150000|2022-01-12 15:09:10|950|949|953|951|953|952|950|949|1845
1642000180000|2022-01-12 15:09:40|||||||||100
1642000200000|2022-01-12 15:10:00|||||||||100
1642000210000|2022-01-12 15:10:10|952||952||953||952||400
1642000220000|2022-01-12 15:10:20|953|952|955|952|955|953|953|952|791
1642000230000|2022-01-12 15:10:30|954||954||954||954||345
1642000250000|2022-01-12 15:10:50|955|953|955|952|955|954|954|952|1000
1642000260000|2022-01-12 15:11:00|954||954||954||954||0
1642000280000|2022-01-12 15:11:20|955|953|960|957|960|957|954|952|13347
1642000290000|2022-01-12 15:11:30|959|959|960|958|960|959|958|958|11042
1642000300000|2022-01-12 15:11:40|||||||||300
1642000310000|2022-01-12 15:11:50|961|959|963|961|963|961|961|959|1348
1642000320000|2022-01-12 15:12:00|962|960|961|959|962|960|960|958|2850
1642000330000|2022-01-12 15:12:10|960|958|958|956|960|958|958|956|1180
1642000350000|2022-01-12 15:12:30|||||||||300
1642000360000|2022-01-12 15:12:40|957|955|957|955|957|955|956|955|1309
1642000370000|2022-01-12 15:12:50|||||||||333
1642000380000|2022-01-12 15:13:00|956|954|955|952|956|954|955|952|3200
1642000390000|2022-01-12 15:13:10|||||||||200
1642000400000|2022-01-12 15:13:20|954||954||954||954||0
1642000410000|2022-01-12 15:13:30|||||||||100
1642000420000|2022-01-12 15:13:40|955|953|955|954|959|957|955|953|24746
1642000430000|2022-01-12 15:13:50|956|955|956|954|956|955|956|954|600
1642000440000|2022-01-12 15:14:00|957|955|957|955|957|956|957|955|200
1642000450000|2022-01-12 15:14:10|956|956|958|956|958|956|956|956|300
1642000460000|2022-01-12 15:14:20|959|957|959|957|959|957|959|957|0
1642000470000|2022-01-12 15:14:30|958|956|957|955|958|956|957|955|726
1642000500000|2022-01-12 15:15:00|||||||||200
1642000530000|2022-01-12 15:15:30|955|953|954|952|955|953|954|952|850
1642000540000|2022-01-12 15:15:40|953|951|952|951|953|951|952|950|5000
1642000550000|2022-01-12 15:15:50|953||953||953||953||1500
1642000570000|2022-01-12 15:16:10|952|949|951|949|952|949|951|949|1173
1642000580000|2022-01-12 15:16:20|950|948|950|947|950|948|950|947|700
1642000600000|2022-01-12 15:16:40|949|945|947|944|949|945|947|944|350
1642000610000|2022-01-12 15:16:50||945||945||945||945|100
1642000620000|2022-01-12 15:17:00|||||||||100
1642000640000|2022-01-12 15:17:20|||||||||100
1642000660000|2022-01-12 15:17:40|948|946|949|947|949|948|948|946|2850
1642000670000|2022-01-12 15:17:50||948||948||948||948|1000
1642000690000|2022-01-12 15:18:10|950||949||950||949||900
1642000700000|2022-01-12 15:18:20|||||||||500
1642000710000|2022-01-12 15:18:30|||||||||300
1642000740000|2022-01-12 15:19:00|948|947|947|945|948|947|947|945|1122
1642000750000|2022-01-12 15:19:10|||||||||300
1642000760000|2022-01-12 15:19:20|||||||||1043
1642000780000|2022-01-12 15:19:40||946||946||947||946|900
1642000790000|2022-01-12 15:19:50|946|945|946|944|946|945|945|944|10759
1642000800000|2022-01-12 15:20:00|||||||||2719
1642000810000|2022-01-12 15:20:10|947|945|949|947|950|948|947|945|4000
1642000820000|2022-01-12 15:20:20|948|945|948|945|948|945|947|945|600
1642000830000|2022-01-12 15:20:30|947|944|947|945|947|945|947|944|0
1642000840000|2022-01-12 15:20:40|946|944|947|945|947|945|946|944|100
1642000850000|2022-01-12 15:20:50|||||||||217
1642000880000|2022-01-12 15:21:20|946|944|943|942|946|944|940|940|14910
1642000890000|2022-01-12 15:21:30|942|941|942|940|943|942|941|940|7058
1642000920000|2022-01-12 15:22:00|941|939|941|939|941|939|940|939|100
1642000930000|2022-01-12 15:22:10|940|938|940|938|940|939|939|938|600
1642000940000|2022-01-12 15:22:20|941|939|944|942|945|943|941|938|17572
1642000950000|2022-01-12 15:22:30|943|941|942|941|943|941|941|940|3885
1642000960000|2022-01-12 15:22:40|941|940|941|940|941|940|941|940|1000
1642000970000|2022-01-12 15:22:50|940|939|941|939|941|940|940|938|7272
1642000990000|2022-01-12 15:23:10|942|940|943|941|944|941|942|940|2107
1642001000000|2022-01-12 15:23:20|944|942|944|942|944|942|944|942|100
1642001040000|2022-01-12 15:24:00|||||||||100
1642001050000|2022-01-12 15:24:10|943||943||943||943||400
1642001060000|2022-01-12 15:24:20|||||||||100
1642001070000|2022-01-12 15:24:30|||||||||100
1642001080000|2022-01-12 15:24:40|||||||||100
1642001100000|2022-01-12 15:25:00|||||||||200
1642001120000|2022-01-12 15:25:20|944|943|944|943|944|943|944|943|2298
1642001130000|2022-01-12 15:25:30|943|941|944|941|944|941|943|941|825
1642001140000|2022-01-12 15:25:40|943||943||943||943||100
1642001150000|2022-01-12 15:25:50|||||||||2065
1642001160000|2022-01-12 15:26:00|944|942|945|943|945|944|943|942|4333
1642001170000|2022-01-12 15:26:10|946|944|947|946|947|946|946|944|1737
1642001180000|2022-01-12 15:26:20|946|945|946|945|946|945|946|945|400
1642001190000|2022-01-12 15:26:30|945|944|945|944|945|944|945|944|1133
1642001200000|2022-01-12 15:26:40|||||||||1700
1642001210000|2022-01-12 15:26:50|||||||||239
1642001230000|2022-01-12 15:27:10|944|943|944|942|944|943|944|942|800
1642001270000|2022-01-12 15:27:50|||||||||500
1642001290000|2022-01-12 15:28:10|||||||||1000
1642001300000|2022-01-12 15:28:20|||||||||200
1642001310000|2022-01-12 15:28:30|||||||||300
1642001320000|2022-01-12 15:28:40|||||||||500
1642001330000|2022-01-12 15:28:50|||||||||200
1642001350000|2022-01-12 15:29:10|||||||||100
1642001370000|2022-01-12 15:29:30|||||||||300
1642001400000|2022-01-12 15:30:00|||||||||344
1642001420000|2022-01-12 15:30:20|943|941|942|940|943|941|942|940|1100
1642001430000|2022-01-12 15:30:30|941|939|941|938|941|939|941|938|1695
1642001440000|2022-01-12 15:30:40|||||||||100
1642001450000|2022-01-12 15:30:50|940||940||940||940||400
1642001460000|2022-01-12 15:31:00|||||||||228
1642001470000|2022-01-12 15:31:10|||||||||200
1642001480000|2022-01-12 15:31:20|||||||||363
1642001490000|2022-01-12 15:31:30|939||939||939||939||3637
1642001510000|2022-01-12 15:31:50|||||||||2652
1642001520000|2022-01-12 15:32:00|938|937|938|937|939|938|938|937|5431
1642001530000|2022-01-12 15:32:10|||||||||700
1642001540000|2022-01-12 15:32:20|937|936|937|935|937|936|937|935|5841
1642001550000|2022-01-12 15:32:30|936|936|937|936|937|936|936|935|9369
1642001560000|2022-01-12 15:32:40||935||936||936||935|657
1642001570000|2022-01-12 15:32:50|938|937|939|937|939|938|938|937|2817
1642001580000|2022-01-12 15:33:00|||||||||300
1642001590000|2022-01-12 15:33:10|938||938||939||938||700
1642001600000|2022-01-12 15:33:20|||||||||200
1642001610000|2022-01-12 15:33:30|||||||||322
1642001620000|2022-01-12 15:33:40|937|936|937|936|937|936|936|935|3186
1642001630000|2022-01-12 15:33:50|938|935|938|937|938|937|938|935|629
1642001640000|2022-01-12 15:34:00|939|936|939|938|939|938|939|936|1422
1642001650000|2022-01-12 15:34:10|940|939|940|939|940|939|940|939|225
1642001680000|2022-01-12 15:34:40|939|937|939|937|939|937|939|937|749
1642001690000|2022-01-12 15:34:50|938|936|938|936|938|936|938|936|0
1642001700000|2022-01-12 15:35:00|||||||||757
1642001710000|2022-01-12 15:35:10||937||937||937||936|700
1642001720000|2022-01-12 15:35:20|937|936|937|936|937|936|937|936|100
1642001750000|2022-01-12 15:35:50|938|937|939|938|942|940|938|937|8889
1642001810000|2022-01-12 15:36:50|938|937|938|936|938|937|938|936|100
1642001820000|2022-01-12 15:37:00|937|935|936|935|937|935|936|935|888
1642001830000|2022-01-12 15:37:10|||||||||1500
1642001840000|2022-01-12 15:37:20|||||||||100
1642001850000|2022-01-12 15:37:30|937|936|937|936|937|936|937|936|1500
1642001860000|2022-01-12 15:37:40|||||||||300
1642001870000|2022-01-12 15:37:50|||||||||100
1642001890000|2022-01-12 15:38:10|936|935|936|935|936|935|936|935|1224
1642001900000|2022-01-12 15:38:20|935|934|936|935|936|935|935|934|7371
1642001910000|2022-01-12 15:38:30|937|936|937|936|937|936|937|936|700
1642001920000|2022-01-12 15:38:40|||||||||826
1642001930000|2022-01-12 15:38:50|936|935|936|934|936|935|936|934|300
1642001940000|2022-01-12 15:39:00|||||||||520
1642001950000|2022-01-12 15:39:10|||||||||100
1642001960000|2022-01-12 15:39:20|||||||||100
1642001970000|2022-01-12 15:39:30|||||||||240
1642002030000|2022-01-12 15:40:30|937|935|937|935|937|936|937|934|2419
1642002040000|2022-01-12 15:40:40|935|934|935|934|936|934|935|934|975
1642002050000|2022-01-12 15:40:50|||||||||100
1642002060000|2022-01-12 15:41:00|934|933|934|932|934|933|933|932|720
1642002070000|2022-01-12 15:41:10|||||||||1000
1642002080000|2022-01-12 15:41:20|933||933||933||933||800
1642002100000|2022-01-12 15:41:40|932|931|932|930|932|931|932|930|600
1642002120000|2022-01-12 15:42:00|933|931|934|933|934|933|933|931|2400
1642002130000|2022-01-12 15:42:10||932||932||932||932|100
1642002140000|2022-01-12 15:42:20||933||933||933||933|200
1642002150000|2022-01-12 15:42:30|933|932|933|931|933|932|933|931|547
1642002160000|2022-01-12 15:42:40||930||930||931||930|0
1642002170000|2022-01-12 15:42:50|932||932||933||932||0
1642002200000|2022-01-12 15:43:20|931||931||931||931||0
1642002230000|2022-01-12 15:43:50|||||||||500
1642002240000|2022-01-12 15:44:00|||||||||1100
1642002250000|2022-01-12 15:44:10|||||||||100
1642002260000|2022-01-12 15:44:20|932|931|932|931|932|931|932|931|1600
1642002280000|2022-01-12 15:44:40|||||||||500
1642002300000|2022-01-12 15:45:00|933|932|933|931|933|932|933|931|400
1642002340000|2022-01-12 15:45:40||932||932||932||932|0
1642002350000|2022-01-12 15:45:50|934|933|935|933|935|933|934|933|3340
1642002400000|2022-01-12 15:46:40|936|934|936|934|936|935|936|934|2075
1642002410000|2022-01-12 15:46:50|||||||||100
1642002420000|2022-01-12 15:47:00|||||||||300
1642002430000|2022-01-12 15:47:10|935||935||935||935||0
1642002440000|2022-01-12 15:47:20|||||||||400
1642002490000|2022-01-12 15:48:10|934|933|933|931|934|933|933|931|808
1642002530000|2022-01-12 15:48:50|||||||||2200
1642002540000|2022-01-12 15:49:00||932||932||932||932|300
1642002550000|2022-01-12 15:49:10|932|931|932|931|932|931|932|931|200
1642002580000|2022-01-12 15:49:40|931|930|931|929|931|930|930|929|8418
1642002590000|2022-01-12 15:49:50|||||||||200
1642002600000|2022-01-12 15:50:00|932|930|934|932|934|933|932|930|4357
1642002610000|2022-01-12 15:50:10|935|933|934|932|936|934|934|932|1954
1642002620000|2022-01-12 15:50:20||931||931||931||931|0
1642002630000|2022-01-12 15:50:30|933|932|934|931|934|932|933|931|100
1642002640000|2022-01-12 15:50:40|932|930|932|930|932|930|932|930|741
1642002670000|2022-01-12 15:51:10||931||930||931||930|100
1642002700000|2022-01-12 15:51:40||929||930||930||929|0
1642002720000|2022-01-12 15:52:00|931|929|932|930|932|931|931|929|13463
1642002730000|2022-01-12 15:52:10||931||931||931||930|300
1642002750000|2022-01-12 15:52:30|931|930|930|929|931|930|930|929|5700
1642002770000|2022-01-12 15:52:50||928||929||929||928|323
1642002780000|2022-01-12 15:53:00|931|930|931|929|932|930|931|929|2296
1642002790000|2022-01-12 15:53:10||930||929||930||929|500
1642002800000|2022-01-12 15:53:20|||||||||100
1642002810000|2022-01-12 15:53:30|||||||||100
1642002820000|2022-01-12 15:53:40|||||||||300
1642002830000|2022-01-12 15:53:50|||||||||100
1642002840000|2022-01-12 15:54:00|930|928|930|928|930|928|930|928|1000
1642002850000|2022-01-12 15:54:10|||||||||474
1642002870000|2022-01-12 15:54:30|||||||||2000
1642002890000|2022-01-12 15:54:50||929||928||929||928|100
1642002900000|2022-01-12 15:55:00|929|929|929|928|930|929|929|928|2562
1642002910000|2022-01-12 15:55:10|928|927|928|927|928|927|928|927|7435
1642002920000|2022-01-12 15:55:20|929|928|929|927|929|928|929|927|1400
1642002930000|2022-01-12 15:55:30||928||928||928||928|100
1642002950000|2022-01-12 15:55:50|930|929|930|928|930|929|930|928|3570
1642002960000|2022-01-12 15:56:00||927||927||927||927|100
1642002970000|2022-01-12 15:56:10|929||929||929||929||0
1642002990000|2022-01-12 15:56:30||928||928||928||928|2100
1642003020000|2022-01-12 15:57:00|||||||||1100
1642003040000|2022-01-12 15:57:20|930|929|930|929|930|929|930|929|2458
1642003050000|2022-01-12 15:57:30|||||||||1000
1642003060000|2022-01-12 15:57:40||928||928||928||928|6650
1642003070000|2022-01-12 15:57:50|||||||||3650
1642003080000|2022-01-12 15:58:00||929||929||929||929|500
1642003090000|2022-01-12 15:58:10|931|930|933|932|934|933|931|930|22272
1642003100000|2022-01-12 15:58:20|932|930|932|930|932|930|932|930|724
1642003110000|2022-01-12 15:58:30||931||931||931||931|0
1642003130000|2022-01-12 15:58:50|931|930|931|929|931|930|931|929|300
1642003190000|2022-01-12 15:59:50|930|928|930|927|930|928|929|927|1730
1642003200000|2022-01-12 16:00:00|929||929||929||929||0
1642003210000|2022-01-12 16:00:10|930|928|931|929|931|930|930|928|3102
1642003230000|2022-01-12 16:00:30|932|930|932|931|932|931|932|930|600
1642003240000|2022-01-12 16:00:40|933|932|933|931|933|932|933|931|4280
1642003260000|2022-01-12 16:01:00|932||932||932||932||720
1642003280000|2022-01-12 16:01:20|934|932|936|934|936|934|934|932|1100
1642003290000|2022-01-12 16:01:30|935|935|935|934|935|935|935|934|2100
1642003300000|2022-01-12 16:01:40|934|935|936|935|936|935|934|935|2022
1642003310000|2022-01-12 16:01:50|937|936|936|936|938|936|936|936|1200
1642003320000|2022-01-12 16:02:00|937||937||937||937||0
1642003330000|2022-01-12 16:02:10|||||||||4300
1642003350000|2022-01-12 16:02:30|||||||||2272
1642003360000|2022-01-12 16:02:40|||||||||300
1642003380000|2022-01-12 16:03:00|||||||||400
1642003390000|2022-01-12 16:03:10|938||938||938||938||500
1642003400000|2022-01-12 16:03:20|||||||||500
1642003410000|2022-01-12 16:03:30|937||937||937||937||536
1642003430000|2022-01-12 16:03:50|936|934|936|933|936|934|936|933|500
1642003440000|2022-01-12 16:04:00||934||934||934||934|0
1642003460000|2022-01-12 16:04:20|||||||||613
1642003470000|2022-01-12 16:04:30|935||935||935||935||500
1642003480000|2022-01-12 16:04:40||933||932||933||932|100
1642003510000|2022-01-12 16:05:10|934|931|932|929|934|931|932|929|1900
1642003520000|2022-01-12 16:05:20|||||||||100
1642003530000|2022-01-12 16:05:30|931|928|931|928|931|928|931|928|0
1642003540000|2022-01-12 16:05:40||927||928||928||927|0
1642003560000|2022-01-12 16:06:00|930|927|927|926|930|927|927|926|1984
1642003570000|2022-01-12 16:06:10|||||||||100
1642003590000|2022-01-12 16:06:30|||||||||294
1642003600000|2022-01-12 16:06:40|926|925|925|923|926|925|925|923|1400
1642003610000|2022-01-12 16:06:50||922||923||923||922|1309
1642003620000|2022-01-12 16:07:00|924|922|924|923|925|923|924|922|100
1642003630000|2022-01-12 16:07:10|||||||||100
1642003640000|2022-01-12 16:07:20|923|922|925|924|925|924|922|921|16558
1642003650000|2022-01-12 16:07:30|926|925|926|925|926|925|926|925|1941
1642003660000|2022-01-12 16:07:40|927|926|926|925|928|926|926|925|11986
1642003670000|2022-01-12 16:07:50|927|926|927|926|927|926|927|926|600
1642003680000|2022-01-12 16:08:00|926|925|926|925|926|925|926|925|1500
1642003690000|2022-01-12 16:08:10|927|926|928|926|928|926|927|926|400
1642003720000|2022-01-12 16:08:40|927|927|927|926|928|927|927|926|6600
1642003740000|2022-01-12 16:09:00|||||||||200
1642003780000|2022-01-12 16:09:40|||||||||200
1642003790000|2022-01-12 16:09:50|928|927|928|927|928|927|928|927|1100
1642003810000|2022-01-12 16:10:10|927|926|927|926|927|926|927|926|600
1642003820000|2022-01-12 16:10:20|926|925|927|925|927|926|926|925|2270
1642003830000|2022-01-12 16:10:30||926||926||926||926|100
1642003840000|2022-01-12 16:10:40|||||||||100
1642003850000|2022-01-12 16:10:50|926|925|926|925|926|925|926|925|200
1642003890000|2022-01-12 16:11:30|927|926|927|926|927|926|927|926|1900
1642003910000|2022-01-12 16:11:50|926|925|926|925|926|925|925|924|1053
1642003920000|2022-01-12 16:12:00|925|924|925|924|925|924|925|924|0
1642003930000|2022-01-12 16:12:10|926|925|926|925|926|925|926|925|1696
1642003950000|2022-01-12 16:12:30|927|926|928|927|928|927|927|926|900
1642003960000|2022-01-12 16:12:40|927|925|927|926|927|926|927|925|1000
1642003970000|2022-01-12 16:12:50||925||926||926||925|0
1642003990000|2022-01-12 16:13:10|926|925|925|924|926|925|925|924|1300
1642004000000|2022-01-12 16:13:20||923||924||924||923|500
1642004010000|2022-01-12 16:13:30|924|923|924|923|924|923|924|923|1100
1642004040000|2022-01-12 16:14:00|||||||||100
1642004050000|2022-01-12 16:14:10|||||||||100
1642004070000|2022-01-12 16:14:30|923|922|923|922|924|922|923|922|621
1642004080000|2022-01-12 16:14:40|||||||||200
1642004090000|2022-01-12 16:14:50|922|921|922|920|922|921|922|920|500
1642004100000|2022-01-12 16:15:00|921||921||921||921||1000
1642004110000|2022-01-12 16:15:10|922|921|922|921|922|921|922|921|1475
1642004120000|2022-01-12 16:15:20|||||||||100
1642004130000|2022-01-12 16:15:30|921|920|920|919|921|920|920|919|2655
1642004160000|2022-01-12 16:16:00|921|920|921|919|921|920|921|919|825
1642004180000|2022-01-12 16:16:20||920||919||920||919|200
1642004190000|2022-01-12 16:16:30|920||920||920||920||666
1642004210000|2022-01-12 16:16:50|||||||||2500
1642004220000|2022-01-12 16:17:00|919|918|919|917|919|918|919|917|1511
1642004240000|2022-01-12 16:17:20|918||918||918||918||300
1642004250000|2022-01-12 16:17:30|919|918|919|917|919|918|919|917|1325
1642004270000|2022-01-12 16:17:50|||||||||100
1642004280000|2022-01-12 16:18:00|||||||||222
1642004300000|2022-01-12 16:18:20||918||918||918||918|137
1642004310000|2022-01-12 16:18:30|920|919|924|922|924|922|920|919|6612
1642004320000|2022-01-12 16:18:40|923||923||923||923||0
1642004330000|2022-01-12 16:18:50|922|921|923|921|923|921|922|920|1000
1642004340000|2022-01-12 16:19:00|922||923||923||922||300
1642004350000|2022-01-12 16:19:10|||||||||200
1642004360000|2022-01-12 16:19:20|924|922|925|924|925|924|924|922|1600
1642004370000|2022-01-12 16:19:30||923||922||923||922|200
1642004380000|2022-01-12 16:19:40||923||922||923||922|100
1642004390000|2022-01-12 16:19:50|924|923|925|922|925|923|924|922|0
1642004400000|2022-01-12 16:20:00|924|921|924|923|924|923|922|920|6035
1642004410000|2022-01-12 16:20:10|925|924|927|925|927|925|925|924|4169
1642004420000|2022-01-12 16:20:20|926||927||927||926||1050
1642004440000|2022-01-12 16:20:40|928|926|929|928|929|928|928|926|800
1642004450000|2022-01-12 16:20:50||927||927||928||927|100
1642004460000|2022-01-12 16:21:00|928|926|927|926|928|926|927|926|3212
1642004490000|2022-01-12 16:21:30|928|927|928|927|928|927|928|927|500
1642004520000|2022-01-12 16:22:00|931|928|931|928|931|928|931|928|700
1642004530000|2022-01-12 16:22:10|||||||||790
1642004540000|2022-01-12 16:22:20|929|926|929|926|929|926|929|926|885
1642004550000|2022-01-12 16:22:30|928||928||928||927||300
1642004560000|2022-01-12 16:22:40|||||||||1000
1642004570000|2022-01-12 16:22:50|927|925|927|926|927|926|926|925|900
1642004580000|2022-01-12 16:23:00|||||||||100
1642004590000|2022-01-12 16:23:10|926|925|926|925|926|925|926|925|100
1642004610000|2022-01-12 16:23:30|925|924|925|923|925|924|925|923|200
1642004620000|2022-01-12 16:23:40|||||||||100
1642004630000|2022-01-12 16:23:50|||||||||250
1642004650000|2022-01-12 16:24:10|926|924|929|927|929|927|926|924|3039
1642004660000|2022-01-12 16:24:20|930|928|931|930|931|930|930|928|1600
1642004670000|2022-01-12 16:24:30|930|929|931|929|931|929|930|929|1099
1642004690000|2022-01-12 16:24:50|930||931||931||930||0
1642004700000|2022-01-12 16:25:00|930|928|930|928|930|928|929|928|300
1642004710000|2022-01-12 16:25:10|929||929||929||929||0
1642004720000|2022-01-12 16:25:20|928|927|928|926|928|927|928|926|600
1642004730000|2022-01-12 16:25:30|929|927|929|927|929|927|928|927|500
1642004740000|2022-01-12 16:25:40|928||928||928||928||100
1642004750000|2022-01-12 16:25:50|929|928|929|927|929|928|929|927|100
1642004760000|2022-01-12 16:26:00|930|928|932|929|932|929|930|928|1385
1642004770000|2022-01-12 16:26:10||930||930||930||930|200
1642004780000|2022-01-12 16:26:20|933|931|934|932|934|932|933|931|100
1642004790000|2022-01-12 16:26:30|933|931|933|930|933|931|933|930|3000
1642004800000|2022-01-12 16:26:40|932||932||932||932||100
1642004820000|2022-01-12 16:27:00||931||931||931||931|100
1642004830000|2022-01-12 16:27:10||930||930||930||930|0
1642004840000|2022-01-12 16:27:20||931||931||931||931|0
1642004850000|2022-01-12 16:27:30|931|929|931|929|931|929|931|929|800
1642004870000|2022-01-12 16:27:50|||||||||1700
1642004880000|2022-01-12 16:28:00|932|930|933|932|934|932|932|930|3180
1642004890000|2022-01-12 16:28:10|934|933|934|933|934|933|934|933|300
1642004910000|2022-01-12 16:28:30|933|932|933|932|933|932|933|932|700
1642004930000|2022-01-12 16:28:50|932|930|932|930|932|930|932|930|868
1642004940000|2022-01-12 16:29:00||931||930||931||930|0
1642004970000|2022-01-12 16:29:30|931|931|931|929|931|931|931|929|1108
1642004980000|2022-01-12 16:29:40|930|928|930|928|930|928|930|928|0
1642005000000|2022-01-12 16:30:00|931|929|932|931|932|931|931|928|10790
1642005010000|2022-01-12 16:30:10|933|930|931|930|934|932|931|930|3700
1642005020000|2022-01-12 16:30:20|930|929|930|928|930|929|930|928|900
1642005030000|2022-01-12 16:30:30|||||||||100
1642005070000|2022-01-12 16:31:10||929||928||929||928|100
1642005100000|2022-01-12 16:31:40|||||||||100
1642005110000|2022-01-12 16:31:50|929||929||929||929||500
1642005130000|2022-01-12 16:32:10|||||||||600
1642005140000|2022-01-12 16:32:20|930|929|930|929|930|929|930|928|1519
1642005160000|2022-01-12 16:32:40||928||928||928||928|0
1642005170000|2022-01-12 16:32:50|931|929|933|930|933|930|931|929|1200
1642005180000|2022-01-12 16:33:00|934|931|934|932|934|932|933|931|600
1642005190000|2022-01-12 16:33:10|933||934||934||933||200
1642005200000|2022-01-12 16:33:20|933|930|932|930|933|930|932|930|200
1642005210000|2022-01-12 16:33:30|||||||||200
1642005240000|2022-01-12 16:34:00|931|929|931|930|931|930|931|929|600
1642005250000|2022-01-12 16:34:10|930|928|930|928|930|928|930|928|543
1642005270000|2022-01-12 16:34:30|||||||||100
1642005280000|2022-01-12 16:34:40|||||||||200
1642005290000|2022-01-12 16:34:50|||||||||200
1642005300000|2022-01-12 16:35:00|929||929||929||929||100
1642005320000|2022-01-12 16:35:20|930|929|931|929|931|930|930|929|1693
1642005330000|2022-01-12 16:35:30||930||930||930||930|100
1642005340000|2022-01-12 16:35:40||929||929||929||929|600
1642005350000|2022-01-12 16:35:50|||||||||200
1642005360000|2022-01-12 16:36:00||930||929||930||929|200
1642005370000|2022-01-12 16:36:10||930||929||930||929|0
1642005380000|2022-01-12 16:36:20||930||930||930||930|100
1642005390000|2022-01-12 16:36:30|930|929|931|929|931|930|930|929|800
1642005400000|2022-01-12 16:36:40|930|928|930|928|930|929|930|928|100
1642005430000|2022-01-12 16:37:10|929|927|928|927|929|927|928|927|900
1642005470000|2022-01-12 16:37:50|||||||||100
1642005500000|2022-01-12 16:38:20|929|928|929|928|929|928|929|928|1100
1642005510000|2022-01-12 16:38:30|||||||||1600
1642005520000|2022-01-12 16:38:40|||||||||100
1642005530000|2022-01-12 16:38:50||927||927||928||927|663
1642005550000|2022-01-12 16:39:10|928||928||928||928||100
1642005630000|2022-01-12 16:40:30|||||||||300
1642005670000|2022-01-12 16:41:10|929|928|930|929|931|930|929|928|4425
1642005680000|2022-01-12 16:41:20|929|928|929|928|930|928|929|928|1100
1642005690000|2022-01-12 16:41:30|||||||||100
1642005700000|2022-01-12 16:41:40|928|927|928|927|928|927|928|927|400
1642005710000|2022-01-12 16:41:50|927|926|927|926|927|926|927|926|1091
1642005730000|2022-01-12 16:42:10|928|927|930|928|931|929|928|927|1900
1642005740000|2022-01-12 16:42:20|931|929|931|929|931|929|930|929|100
1642005750000|2022-01-12 16:42:30||930||929||930||929|140
1642005770000|2022-01-12 16:42:50|930||930||930||930||0
1642005780000|2022-01-12 16:43:00|929|928|929|927|929|928|929|927|640
1642005800000|2022-01-12 16:43:20|928|926|928|926|928|926|928|926|430
1642005810000|2022-01-12 16:43:30|929|927|930|928|930|929|929|927|2479
1642005840000|2022-01-12 16:44:00||927||928||928||927|0
1642005850000|2022-01-12 16:44:10|929|927|929|927|929|927|929|927|450
1642005870000|2022-01-12 16:44:30|928|926|928|926|928|926|928|926|500
1642005890000|2022-01-12 16:44:50|927||927||927||927||1600
1642005930000|2022-01-12 16:45:30|926|925|926|925|926|925|926|925|1200
1642005940000|2022-01-12 16:45:40|927|926|928|927|928|927|927|926|3354
1642005950000|2022-01-12 16:45:50|||||||||150
1642005980000|2022-01-12 16:46:20|929|928|930|928|930|929|929|928|900
1642006020000|2022-01-12 16:47:00|929||929||929||929||100
1642006030000|2022-01-12 16:47:10|930||930||930||930||330
1642006040000|2022-01-12 16:47:20||929||929||929||929|0
1642006050000|2022-01-12 16:47:30|||||||||1350
1642006060000|2022-01-12 16:47:40|931||931||931||931||200
1642006070000|2022-01-12 16:47:50|932|930|932|931|932|931|932|930|1300
1642006080000|2022-01-12 16:48:00|||||||||600
1642006090000|2022-01-12 16:48:10|931|930|931|929|931|930|931|929|400
1642006100000|2022-01-12 16:48:20||930||930||930||930|100
1642006110000|2022-01-12 16:48:30|||||||||100
1642006130000|2022-01-12 16:48:50|930|929|930|929|930|929|930|929|300
1642006160000|2022-01-12 16:49:20|||||||||100
1642006220000|2022-01-12 16:50:20|931|930|931|930|931|930|930|929|1400
1642006230000|2022-01-12 16:50:30||929||930||930||929|0
1642006240000|2022-01-12 16:50:40||929||929||929||929|0
1642006270000|2022-01-12 16:51:10|932|930|932|931|932|931|932|930|409
1642006280000|2022-01-12 16:51:20|931|930|932|931|932|931|931|930|501
1642006290000|2022-01-12 16:51:30|933|932|933|932|934|933|933|931|19270
1642006300000|2022-01-12 16:51:40|934||934||934||934||100
1642006310000|2022-01-12 16:51:50|||||||||1092
1642006320000|2022-01-12 16:52:00|935|933|934|933|936|935|934|933|4288
1642006340000|2022-01-12 16:52:20|||||||||300
1642006350000|2022-01-12 16:52:30|935|934|935|933|935|934|935|933|0
1642006360000|2022-01-12 16:52:40|936|934|937|935|937|936|936|934|1800
1642006370000|2022-01-12 16:52:50|938|936|938|936|938|936|938|936|0
1642006420000|2022-01-12 16:53:40|||||||||100
1642006440000|2022-01-12 16:54:00||937||936||937||936|200
1642006460000|2022-01-12 16:54:20||937||936||937||936|0
1642006480000|2022-01-12 16:54:40||937||936||937||936|100
1642006500000|2022-01-12 16:55:00||937||937||937||937|100
1642006510000|2022-01-12 16:55:10|937|936|938|937|938|937|937|936|1100
1642006520000|2022-01-12 16:55:20|937|936|937|936|937|936|937|936|0
1642006530000|2022-01-12 16:55:30|938|937|939|937|939|938|938|937|1020
1642006550000|2022-01-12 16:55:50||938||937||938||937|0
1642006560000|2022-01-12 16:56:00|940|938|941|939|941|940|939|938|8196
1642006570000|2022-01-12 16:56:10|940|938|940|938|940|938|940|938|300
1642006600000|2022-01-12 16:56:40||939||939||939||939|0
1642006610000|2022-01-12 16:56:50|||||||||500
1642006620000|2022-01-12 16:57:00||938||938||938||938|1700
1642006630000|2022-01-12 16:57:10|941|939|941|939|941|940|941|938|300
1642006640000|2022-01-12 16:57:20||938||938||938||938|0
1642006650000|2022-01-12 16:57:30||939||938||939||938|0
1642006690000|2022-01-12 16:58:10|940|940|939|937|941|940|939|937|4587
1642006700000|2022-01-12 16:58:20||936||936||936||936|0
1642006710000|2022-01-12 16:58:30||937||937||937||937|0
1642006720000|2022-01-12 16:58:40|940|938|940|938|940|939|940|938|1300
1642006740000|2022-01-12 16:59:00|941|939|942|939|942|940|941|939|1800
1642006750000|2022-01-12 16:59:10|941||941||941||941||1000
1642006770000|2022-01-12 16:59:30|||||||||600
1642006780000|2022-01-12 16:59:40|942|940|942|941|943|941|942|940|2087
1642006790000|2022-01-12 16:59:50|||||||||100
1642006800000|2022-01-12 17:00:00|941|940|941|940|941|940|941|940|400
1642006830000|2022-01-12 17:00:30|||||||||206
1642006910000|2022-01-12 17:01:50|942|941|942|941|943|941|942|941|1500
1642006920000|2022-01-12 17:02:00|943||942||943||942||0
1642006930000|2022-01-12 17:02:10|943||942||943||942||0
1642006940000|2022-01-12 17:02:20|943|942|943|942|943|942|943|942|200
1642006950000|2022-01-12 17:02:30|944|943|944|943|944|943|944|943|200
1642007000000|2022-01-12 17:03:20|943|942|943|942|943|942|943|942|725
1642007010000|2022-01-12 17:03:30|944||944||944||944||0
1642007020000|2022-01-12 17:03:40|943||943||943||943||1054
1642007040000|2022-01-12 17:04:00|944|943|944|943|944|943|944|943|300
1642007060000|2022-01-12 17:04:20|945|944|946|943|946|944|945|943|600
1642007100000|2022-01-12 17:05:00|945||945||945||945||1500
1642007110000|2022-01-12 17:05:10|944|942|943|942|944|942|943|942|800
1642007130000|2022-01-12 17:05:30|942|941|943|942|943|942|942|941|3025
1642007140000|2022-01-12 17:05:40|942|941|943|941|943|941|942|941|200
1642007160000|2022-01-12 17:06:00|942|939|941|939|942|939|941|939|155
1642007190000|2022-01-12 17:06:30|||||||||200
1642007210000|2022-01-12 17:06:50||940||939||940||939|1000
1642007230000|2022-01-12 17:07:10|940|940|941|940|941|940|940|940|600
1642007240000|2022-01-12 17:07:20|942|941|942|940|942|941|942|940|700
1642007250000|2022-01-12 17:07:30|941||942||942||941||300
1642007260000|2022-01-12 17:07:40|941|939|940|938|941|939|940|938|1429
1642007270000|2022-01-12 17:07:50|939||939||939||939||379
1642007280000|2022-01-12 17:08:00|940|939|940|939|940|939|940|938|100
1642007290000|2022-01-12 17:08:10|||||||||650
1642007300000|2022-01-12 17:08:20|941|940|941|939|941|940|941|939|0
1642007310000|2022-01-12 17:08:30|||||||||100
1642007320000|2022-01-12 17:08:40||940||939||940||939|0
1642007340000|2022-01-12 17:09:00||940||939||940||939|0
1642007350000|2022-01-12 17:09:10||940||939||940||939|0
1642007410000|2022-01-12 17:10:10|942|940|944|941|944|941|942|940|800
1642007440000|2022-01-12 17:10:40||942||942||942||942|0
1642007450000|2022-01-12 17:10:50|943|941|942|940|943|941|942|940|100
1642007460000|2022-01-12 17:11:00||941||940||941||940|100
1642007470000|2022-01-12 17:11:10||941||941||941||941|117
1642007490000|2022-01-12 17:11:30|941|940|941|939|941|940|941|939|200
1642007510000|2022-01-12 17:11:50|||||||||100
1642007520000|2022-01-12 17:12:00|942|940|942|941|942|941|942|940|1321
1642007530000|2022-01-12 17:12:10|941|940|941|939|941|940|941|939|200
1642007550000|2022-01-12 17:12:30||940||939||940||939|0
1642007560000|2022-01-12 17:12:40|||||||||124
1642007590000|2022-01-12 17:13:10||940||940||940||940|0
1642007600000|2022-01-12 17:13:20|942|941|942|940|942|941|942|940|9554
1642007620000|2022-01-12 17:13:40|941|939|941|939|941|939|941|939|0
1642007640000|2022-01-12 17:14:00|942|940|942|941|942|941|942|940|1700
1642007660000|2022-01-12 17:14:20|943|942|944|941|944|942|943|941|900
1642007680000|2022-01-12 17:14:40||942||941||942||941|0
1642007690000|2022-01-12 17:14:50|943||943||943||943||0
1642007700000|2022-01-12 17:15:00|944|942|944|942|944|943|943|942|600
1642007710000|2022-01-12 17:15:10|943|941|943|941|943|941|942|941|0
1642007720000|2022-01-12 17:15:20|942|940|942|940|943|940|942|940|1083
1642007730000|2022-01-12 17:15:30|943|941|942|941|943|941|942|941|200
1642007740000|2022-01-12 17:15:40||940||940||940||940|0
1642007750000|2022-01-12 17:15:50|||||||||100
1642007770000|2022-01-12 17:16:10|943|942|944|942|944|943|943|942|1729
1642007790000|2022-01-12 17:16:30|943|941|943|941|943|942|943|941|0
1642007810000|2022-01-12 17:16:50||942||941||942||941|0
1642007840000|2022-01-12 17:17:20|945|942|946|943|946|944|945|942|954
1642007850000|2022-01-12 17:17:30|||||||||100
1642007860000|2022-01-12 17:17:40|945|942|945|942|945|942|945|942|0
1642007890000|2022-01-12 17:18:10||943||943||943||943|0
1642007910000|2022-01-12 17:18:30|944||944||944||944||200
1642007940000|2022-01-12 17:19:00||942||942||942||942|0
1642007960000|2022-01-12 17:19:20|943|943|943|942|944|943|943|942|500
1642007970000|2022-01-12 17:19:30|944|943|944|942|944|943|944|942|400
1642007980000|2022-01-12 17:19:40|943||943||943||943||1358
1642007990000|2022-01-12 17:19:50|942|941|943|941|943|941|942|941|200
1642008000000|2022-01-12 17:20:00|942||942||942||942||0
1642008010000|2022-01-12 17:20:10|||||||||100
1642008020000|2022-01-12 17:20:20|943|942|943|942|943|942|943|942|1910
1642008090000|2022-01-12 17:21:30|942|941|942|941|942|941|942|940|1248
1642008130000|2022-01-12 17:22:10|943|942|942|941|943|942|942|941|6019
1642008150000|2022-01-12 17:22:30|||||||||300
1642008160000|2022-01-12 17:22:40|941|940|942|941|942|941|940|939|2691
1642008170000|2022-01-12 17:22:50||940||940||940||940|0
1642008180000|2022-01-12 17:23:00|943|941|943|941|944|943|943|941|2500
1642008240000|2022-01-12 17:24:00|||||||||200
1642008260000|2022-01-12 17:24:20|942||942||943||942||0
1642008270000|2022-01-12 17:24:30||940||941||941||940|300
1642008280000|2022-01-12 17:24:40||940||940||940||940|500
1642008290000|2022-01-12 17:24:50|941|939|941|940|942|940|940|939|2593
1642008300000|2022-01-12 17:25:00|942|941|941|940|942|941|941|940|1200
1642008310000|2022-01-12 17:25:10|942|941|942|941|942|941|942|941|1125
1642008340000|2022-01-12 17:25:40||940||941||941||940|100
1642008350000|2022-01-12 17:25:50|941|940|942|940|942|940|941|940|598
1642008360000|2022-01-12 17:26:00|941||942||942||941||600
1642008390000|2022-01-12 17:26:30||941||940||941||940|100
1642008400000|2022-01-12 17:26:40|||||||||100
1642008410000|2022-01-12 17:26:50||941||941||941||941|100
1642008420000|2022-01-12 17:27:00|941|940|941|940|941|940|941|940|1200
1642008530000|2022-01-12 17:28:50|942|941|942|941|942|941|942|941|1800
1642008550000|2022-01-12 17:29:10||940||940||940||940|200
1642008560000|2022-01-12 17:29:20||941||941||941||941|0
1642008580000|2022-01-12 17:29:40|943|942|943|942|943|942|942|941|2622
1642008640000|2022-01-12 17:30:40|||||||||200
1642008650000|2022-01-12 17:30:50|||||||||280
1642008690000|2022-01-12 17:31:30|||||||||100
1642008700000|2022-01-12 17:31:40|942|941|941|940|942|941|941|940|356
1642008790000|2022-01-12 17:33:10|||||||||100
1642008800000|2022-01-12 17:33:20|942|941|942|941|942|941|942|941|1300
1642008830000|2022-01-12 17:33:50|||||||||100
1642008840000|2022-01-12 17:34:00|941|940|941|940|941|940|941|940|400
1642008850000|2022-01-12 17:34:10|942|941|942|940|942|941|942|940|2280
1642008890000|2022-01-12 17:34:50||941||940||941||940|0
1642008900000|2022-01-12 17:35:00|943|941|943|941|943|942|943|941|900
1642008910000|2022-01-12 17:35:10||942||941||942||941|0
1642008930000|2022-01-12 17:35:30||942||942||942||942|200
1642009040000|2022-01-12 17:37:20|942|941|942|941|942|941|942|941|400
1642009060000|2022-01-12 17:37:40|||||||||100
1642009070000|2022-01-12 17:37:50|943|942|943|942|943|942|943|942|900
1642009090000|2022-01-12 17:38:10|942|941|942|941|942|941|942|941|200
1642009170000|2022-01-12 17:39:30|941|940|941|940|941|940|941|940|1000
1642009180000|2022-01-12 17:39:40|942|941|942|940|942|941|942|940|599
1642009190000|2022-01-12 17:39:50|941||942||942||941||0
1642009220000|2022-01-12 17:40:20||941||941||941||941|0
1642009240000|2022-01-12 17:40:40||940||940||940||940|100
1642009300000|2022-01-12 17:41:40||941||941||941||941|0
1642009310000|2022-01-12 17:41:50|943|942|945|943|945|943|943|942|2000
1642009320000|2022-01-12 17:42:00|||||||||300
1642009330000|2022-01-12 17:42:10|||||||||100
1642009340000|2022-01-12 17:42:20|946|944|945|944|946|945|945|943|3820
1642009350000|2022-01-12 17:42:30|944|943|944|943|944|943|944|943|0
1642009380000|2022-01-12 17:43:00|943|942|944|943|944|943|943|942|978
1642009390000|2022-01-12 17:43:10||942||943||943||942|0
1642009410000|2022-01-12 17:43:30||942||942||942||942|406
1642009430000|2022-01-12 17:43:50|943||943||943||943||0
1642009440000|2022-01-12 17:44:00|||||||||200
1642009470000|2022-01-12 17:44:30|944|943|944|943|944|943|944|943|500
1642009480000|2022-01-12 17:44:40||942||942||942||942|0
1642009510000|2022-01-12 17:45:10|943||943||943||943||100
1642009520000|2022-01-12 17:45:20|944|943|944|943|944|943|944|942|700
1642009530000|2022-01-12 17:45:30|945||945||945||945||1100
1642009540000|2022-01-12 17:45:40|944||944||944||944||0
1642009570000|2022-01-12 17:46:10|943|942|943|942|943|942|943|942|200
1642009580000|2022-01-12 17:46:20|942|941|943|942|943|942|942|941|1755
1642009590000|2022-01-12 17:46:30|||||||||100
1642009600000|2022-01-12 17:46:40|942|941|943|942|943|942|942|941|2093
1642009610000|2022-01-12 17:46:50|||||||||100
1642009620000|2022-01-12 17:47:00|||||||||100
1642009630000|2022-01-12 17:47:10|||||||||100
1642009650000|2022-01-12 17:47:30|942|941|943|942|943|942|942|941|1321
1642009660000|2022-01-12 17:47:40|942|941|943|942|943|942|942|941|1400
1642009670000|2022-01-12 17:47:50|942|941|942|941|942|941|942|941|100
1642009710000|2022-01-12 17:48:30|||||||||115
1642009730000|2022-01-12 17:48:50|943|942|944|942|944|943|943|942|2600
1642009760000|2022-01-12 17:49:20|||||||||100
1642009940000|2022-01-12 17:52:20|943|941|942|941|943|941|942|941|400
1642009950000|2022-01-12 17:52:30|||||||||100
1642009960000|2022-01-12 17:52:40|943|942|943|942|944|943|943|942|3181
1642009980000|2022-01-12 17:53:00|||||||||100
1642009990000|2022-01-12 17:53:10|||||||||100
1642010000000|2022-01-12 17:53:20|||||||||636
1642010040000|2022-01-12 17:54:00|942|941|942|941|942|941|942|941|400
1642010050000|2022-01-12 17:54:10|943|942|943|942|943|942|943|942|1300
1642010060000|2022-01-12 17:54:20|||||||||300
1642010070000|2022-01-12 17:54:30|||||||||200
1642010080000|2022-01-12 17:54:40|||||||||100
1642010120000|2022-01-12 17:55:20|||||||||300
1642010150000|2022-01-12 17:55:50|||||||||100
1642010160000|2022-01-12 17:56:00|||||||||100
1642010190000|2022-01-12 17:56:30|||||||||100
1642010200000|2022-01-12 17:56:40|||||||||200
1642010210000|2022-01-12 17:56:50|||||||||268
1642010220000|2022-01-12 17:57:00|||||||||100
1642010240000|2022-01-12 17:57:20|||||||||104
1642010250000|2022-01-12 17:57:30|||||||||100
1642010260000|2022-01-12 17:57:40|942|941|942|941|942|941|942|941|822
1642010280000|2022-01-12 17:58:00|||||||||500
1642010300000|2022-01-12 17:58:20|||||||||1875
1642010310000|2022-01-12 17:58:30|943|942|943|942|944|942|943|942|600
1642010320000|2022-01-12 17:58:40|||||||||100
1642010340000|2022-01-12 17:59:00|||||||||400
1642010370000|2022-01-12 17:59:30||941||941||941||941|200
1642010380000|2022-01-12 17:59:40||942||942||942||942|0
1642010430000|2022-01-12 18:00:30|||||||||100
1642010440000|2022-01-12 18:00:40|||||||||200
1642010460000|2022-01-12 18:01:00|942|941|941|940|942|941|941|940|800
1642010480000|2022-01-12 18:01:20|942|941|942|941|942|941|942|941|500
1642010490000|2022-01-12 18:01:30|943|942|943|942|943|942|943|942|1600
1642010500000|2022-01-12 18:01:40|942|941|942|941|942|941|942|941|500
1642010520000|2022-01-12 18:02:00|941|940|941|940|941|940|941|940|400
1642010530000|2022-01-12 18:02:10|||||||||100
1642010580000|2022-01-12 18:03:00|||||||||125
1642010610000|2022-01-12 18:03:30|||||||||100
1642010630000|2022-01-12 18:03:50|||||||||500
1642010680000|2022-01-12 18:04:40|||||||||141
1642010690000|2022-01-12 18:04:50|||||||||600
1642010750000|2022-01-12 18:05:50|||||||||100
1642010770000|2022-01-12 18:06:10|||||||||200
1642010800000|2022-01-12 18:06:40|942|941|943|942|943|942|942|941|4122
1642010810000|2022-01-12 18:06:50|||||||||200
1642010820000|2022-01-12 18:07:00|944|943|944|943|944|943|944|943|1461
1642010830000|2022-01-12 18:07:10|945|944|945|943|945|944|944|943|1000
1642010840000|2022-01-12 18:07:20|944||944||944||944||0
1642010850000|2022-01-12 18:07:30|945|944|945|944|945|944|945|944|1600
1642010860000|2022-01-12 18:07:40|946|945|946|945|946|945|946|945|700
1642010900000|2022-01-12 18:08:20|947|946|947|946|947|946|947|946|1190
1642010940000|2022-01-12 18:09:00|||||||||100
1642010970000|2022-01-12 18:09:30|||||||||1000
1642010990000|2022-01-12 18:09:50|||||||||100
1642011000000|2022-01-12 18:10:00|948|947|948|947|948|947|948|947|1700
1642011010000|2022-01-12 18:10:10|947|946|947|946|947|946|947|946|5500
1642011030000|2022-01-12 18:10:30|946|945|946|945|946|945|946|945|1900
1642011050000|2022-01-12 18:10:50|945|944|945|944|945|944|945|944|1852
1642011080000|2022-01-12 18:11:20|||||||||604
1642011100000|2022-01-12 18:11:40|944|943|944|943|944|943|944|943|400
1642011120000|2022-01-12 18:12:00|943|942|943|942|943|942|943|941|700
1642011130000|2022-01-12 18:12:10|942|941|942|941|942|942|942|941|300
1642011150000|2022-01-12 18:12:30|941|940|941|940|941|940|941|940|2835
1642011170000|2022-01-12 18:12:50|940|939|940|939|940|939|940|939|400
1642011180000|2022-01-12 18:13:00|939|938|940|939|940|939|939|938|1892
1642011190000|2022-01-12 18:13:10|||||||||200
1642011200000|2022-01-12 18:13:20|||||||||858
1642011220000|2022-01-12 18:13:40|||||||||300
1642011230000|2022-01-12 18:13:50|||||||||1600
1642011250000|2022-01-12 18:14:10|941|940|941|939|941|940|941|939|4206
1642011260000|2022-01-12 18:14:20||940||939||940||939|696
1642011270000|2022-01-12 18:14:30|||||||||500
1642011280000|2022-01-12 18:14:40||940||940||940||940|250
1642011310000|2022-01-12 18:15:10|940|939|940|939|940|939|940|939|1300
1642011330000|2022-01-12 18:15:30|939|938|939|938|939|938|939|938|340
1642011360000|2022-01-12 18:16:00|||||||||550
1642011370000|2022-01-12 18:16:10|||||||||400
1642011380000|2022-01-12 18:16:20|940|939|940|939|940|939|940|939|1398
1642011410000|2022-01-12 18:16:50|941|940|941|940|941|940|940|940|6785
1642011440000|2022-01-12 18:17:20|940|939|941|939|941|939|940|939|583
1642011450000|2022-01-12 18:17:30|940|940|941|940|941|940|940|940|500
1642011460000|2022-01-12 18:17:40|940|939|940|939|940|939|939|938|2000
1642011470000|2022-01-12 18:17:50||938||938||938||938|100
1642011480000|2022-01-12 18:18:00|939||939||939||939||3046
1642011530000|2022-01-12 18:18:50|||||||||400
1642011580000|2022-01-12 18:19:40|||||||||300
1642011590000|2022-01-12 18:19:50|||||||||100
1642011640000|2022-01-12 18:20:40|||||||||100
1642011650000|2022-01-12 18:20:50|||||||||100
1642011670000|2022-01-12 18:21:10|||||||||100
1642011680000|2022-01-12 18:21:20|938|937|938|937|938|937|938|937|3267
1642011690000|2022-01-12 18:21:30|937|936|937|936|937|936|937|936|2775
1642011700000|2022-01-12 18:21:40|938|937|939|938|939|938|938|937|7143
1642011710000|2022-01-12 18:21:50|||||||||400
1642011720000|2022-01-12 18:22:00|938|937|938|937|938|937|938|937|823
1642011730000|2022-01-12 18:22:10|||||||||700
1642011750000|2022-01-12 18:22:30|||||||||1700
1642011760000|2022-01-12 18:22:40|939|938|939|938|939|938|939|938|969
1642011770000|2022-01-12 18:22:50||937||938||938||937|100
1642011780000|2022-01-12 18:23:00|||||||||100
1642011790000|2022-01-12 18:23:10|||||||||100
1642011800000|2022-01-12 18:23:20|938|937|938|937|938|937|938|937|400
1642011810000|2022-01-12 18:23:30|||||||||100
1642011830000|2022-01-12 18:23:50|||||||||100
1642011850000|2022-01-12 18:24:10|||||||||100
1642011870000|2022-01-12 18:24:30|||||||||859
1642011880000|2022-01-12 18:24:40|||||||||426
1642011890000|2022-01-12 18:24:50|||||||||100
1642011900000|2022-01-12 18:25:00|||||||||200
1642011910000|2022-01-12 18:25:10|||||||||100
1642011920000|2022-01-12 18:25:20|939|938|940|939|940|939|939|938|8465
1642011930000|2022-01-12 18:25:30||938||938||938||938|200
1642011940000|2022-01-12 18:25:40||939||939||939||938|200
1642011950000|2022-01-12 18:25:50|939|938|939|938|939|938|939|938|400
1642011970000|2022-01-12 18:26:10||937||938||938||937|0
1642011980000|2022-01-12 18:26:20|||||||||400
1642011990000|2022-01-12 18:26:30|||||||||200
1642012030000|2022-01-12 18:27:10|940|939|940|939|940|939|939|938|1470
1642012040000|2022-01-12 18:27:20|941|940|941|940|941|940|941|939|2400
1642012050000|2022-01-12 18:27:30||939||939||939||939|0
1642012090000|2022-01-12 18:28:10||940||939||940||939|300
1642012130000|2022-01-12 18:28:50|||||||||200
1642012140000|2022-01-12 18:29:00|||||||||1300
1642012150000|2022-01-12 18:29:10|940|940|940|939|940|940|940|939|0
1642012160000|2022-01-12 18:29:20|||||||||100
1642012170000|2022-01-12 18:29:30|||||||||300
1642012200000|2022-01-12 18:30:00|||||||||300
1642012210000|2022-01-12 18:30:10|||||||||100
1642012220000|2022-01-12 18:30:20|||||||||200
1642012230000|2022-01-12 18:30:30|||||||||500
1642012240000|2022-01-12 18:30:40|941|940|941|940|941|940|941|940|2911
1642012280000|2022-01-12 18:31:20|||||||||5000
1642012300000|2022-01-12 18:31:40|||||||||1000
1642012410000|2022-01-12 18:33:30|||||||||200
1642012480000|2022-01-12 18:34:40|||||||||100
1642012490000|2022-01-12 18:34:50|||||||||100
1642012530000|2022-01-12 18:35:30|940|939|940|939|940|939|940|939|2257
1642012540000|2022-01-12 18:35:40|939|938|939|938|939|938|939|938|5176
1642012550000|2022-01-12 18:35:50|||||||||100
1642012560000|2022-01-12 18:36:00|||||||||100
1642012570000|2022-01-12 18:36:10|||||||||564
1642012590000|2022-01-12 18:36:30|||||||||300
1642012620000|2022-01-12 18:37:00|||||||||162
1642012640000|2022-01-12 18:37:20|||||||||1720
1642012650000|2022-01-12 18:37:30|||||||||100
1642012660000|2022-01-12 18:37:40|940|939|940|939|940|939|940|938|600
1642012680000|2022-01-12 18:38:00|939|938|939|938|939|938|939|938|800
1642012710000|2022-01-12 18:38:30|||||||||100
1642012740000|2022-01-12 18:39:00|||||||||300
1642012770000|2022-01-12 18:39:30|||||||||100
1642012780000|2022-01-12 18:39:40|||||||||100
1642012810000|2022-01-12 18:40:10|938|937|938|937|938|937|938|937|940
1642012840000|2022-01-12 18:40:40|||||||||200
1642012850000|2022-01-12 18:40:50|||||||||200
1642012860000|2022-01-12 18:41:00|939|938|940|939|940|939|939|938|1800
1642012870000|2022-01-12 18:41:10|941|940|941|939|941|940|940|939|2519
1642012880000|2022-01-12 18:41:20||940||940||940||940|725
1642013010000|2022-01-12 18:43:30|||||||||100
1642013020000|2022-01-12 18:43:40|940|939|940|939|940|939|940|939|400
1642013040000|2022-01-12 18:44:00|941|940|941|940|941|940|941|940|2100
1642013070000|2022-01-12 18:44:30|942|941|942|941|942|941|942|941|481
1642013080000|2022-01-12 18:44:40|||||||||200
1642013100000|2022-01-12 18:45:00|941|940|941|940|941|940|941|940|100
1642013110000|2022-01-12 18:45:10|||||||||358
1642013150000|2022-01-12 18:45:50|||||||||228
1642013170000|2022-01-12 18:46:10||939||939||939||939|0
1642013180000|2022-01-12 18:46:20||940||940||940||940|0
1642013190000|2022-01-12 18:46:30|942|941|942|941|942|941|942|941|600
1642013240000|2022-01-12 18:47:20|||||||||1000
1642013250000|2022-01-12 18:47:30|943|942|943|941|943|942|943|941|722
1642013270000|2022-01-12 18:47:50|||||||||100
1642013310000|2022-01-12 18:48:30|||||||||300
1642013420000|2022-01-12 18:50:20|942||942||942||942||300
1642013430000|2022-01-12 18:50:30|941|940|940|939|941|940|940|939|6715
1642013440000|2022-01-12 18:50:40|939|938|939|937|939|938|938|937|500
1642013460000|2022-01-12 18:51:00|938||938||938||938||100
1642013490000|2022-01-12 18:51:30|939|938|939|938|939|938|939|938|1400
1642013520000|2022-01-12 18:52:00|938|937|938|937|938|937|938|937|100
1642013530000|2022-01-12 18:52:10|937|936|937|936|937|936|937|936|500
1642013540000|2022-01-12 18:52:20|938|937|938|936|938|937|938|936|200
1642013580000|2022-01-12 18:53:00|||||||||100
1642013590000|2022-01-12 18:53:10|939|937|939|937|939|938|939|937|820
1642013640000|2022-01-12 18:54:00||938||938||938||938|6300
1642013730000|2022-01-12 18:55:30|940|939|940|939|940|939|940|939|800
1642013770000|2022-01-12 18:56:10|941|940|943|941|943|941|941|940|300
1642013780000|2022-01-12 18:56:20|942||942||943||942||100
1642013800000|2022-01-12 18:56:40|941|940|940|939|941|940|940|939|912
1642013880000|2022-01-12 18:58:00|||||||||100
1642013920000|2022-01-12 18:58:40|941|940|941|940|941|940|941|939|500
1642013930000|2022-01-12 18:58:50|||||||||400
1642013950000|2022-01-12 18:59:10|||||||||2195
1642013960000|2022-01-12 18:59:20|||||||||1968
1642013970000|2022-01-12 18:59:30|||||||||1000
1642014040000|2022-01-12 19:00:40|940|939|940|939|940|939|940|939|895
1642014050000|2022-01-12 19:00:50|||||||||200
1642014060000|2022-01-12 19:01:00|||||||||300
1642014070000|2022-01-12 19:01:10|||||||||100
1642014120000|2022-01-12 19:02:00|||||||||900
1642014130000|2022-01-12 19:02:10|939|938|939|938|939|938|939|938|300
1642014140000|2022-01-12 19:02:20|940|939|941|940|941|940|940|939|900
1642014160000|2022-01-12 19:02:40|940|939|940|939|940|939|940|938|209
1642014170000|2022-01-12 19:02:50||938||938||938||938|0
1642014180000|2022-01-12 19:03:00||939||939||939||939|100
1642014210000|2022-01-12 19:03:30|939|938|939|938|939|938|939|938|1000
1642014240000|2022-01-12 19:04:00|||||||||100
1642014250000|2022-01-12 19:04:10|||||||||2685
1642014270000|2022-01-12 19:04:30|940|939|940|939|940|939|940|939|100
1642014300000|2022-01-12 19:05:00|939|938|939|938|939|938|939|938|634
1642014310000|2022-01-12 19:05:10|940|939|940|939|940|939|940|939|644
1642014330000|2022-01-12 19:05:30|941|940|940|939|941|940|940|939|1200
1642014340000|2022-01-12 19:05:40|||||||||200
1642014350000|2022-01-12 19:05:50|||||||||100
1642014370000|2022-01-12 19:06:10|||||||||200
1642014380000|2022-01-12 19:06:20|939|938|940|938|940|939|939|938|2400
1642014390000|2022-01-12 19:06:30|939|939|940|939|940|939|939|939|100
1642014420000|2022-01-12 19:07:00|939|938|937|936|939|938|937|936|3269
1642014430000|2022-01-12 19:07:10|938|937|939|938|939|938|938|937|500
1642014440000|2022-01-12 19:07:20|||||||||100
1642014460000|2022-01-12 19:07:40|940||940||940||940||0
1642014480000|2022-01-12 19:08:00||939||939||939||939|100
1642014490000|2022-01-12 19:08:10||938||938||938||938|0
1642014500000|2022-01-12 19:08:20||939||939||939||939|0
1642014510000|2022-01-12 19:08:30|939|938|939|938|939|938|939|938|0
1642014550000|2022-01-12 19:09:10|940|939|941|939|941|940|940|939|1500
1642014560000|2022-01-12 19:09:20|940||940||940||940||0
1642014600000|2022-01-12 19:10:00|||||||||100
1642014610000|2022-01-12 19:10:10|941|940|941|940|941|940|941|940|800
1642014620000|2022-01-12 19:10:20|||||||||1500
1642014640000|2022-01-12 19:10:40|||||||||200
1642014740000|2022-01-12 19:12:20|942|941|942|941|942|941|942|941|400
1642014750000|2022-01-12 19:12:30|943|942|942|941|943|942|942|941|1600
1642014760000|2022-01-12 19:12:40|||||||||100
1642014790000|2022-01-12 19:13:10|941|939|940|939|941|940|940|939|300
1642014800000|2022-01-12 19:13:20|941||941||941||941||0
1642014830000|2022-01-12 19:13:50|940|940|941|940|941|940|940|940|100
1642014860000|2022-01-12 19:14:20|||||||||100
1642014910000|2022-01-12 19:15:10|||||||||100
1642014950000|2022-01-12 19:15:50||939||940||940||939|639
1642015010000|2022-01-12 19:16:50|||||||||100
1642015030000|2022-01-12 19:17:10|942|941|942|941|942|941|942|941|400
1642015040000|2022-01-12 19:17:20|941|940|941|940|941|941|941|940|651
1642015070000|2022-01-12 19:17:50|||||||||100
1642015100000|2022-01-12 19:18:20|||||||||100
1642015160000|2022-01-12 19:19:20|940|939|940|939|940|939|940|939|500
1642015180000|2022-01-12 19:19:40|||||||||100
1642015200000|2022-01-12 19:20:00|||||||||250
1642015210000|2022-01-12 19:20:10|||||||||200
1642015240000|2022-01-12 19:20:40|||||||||200
1642015250000|2022-01-12 19:20:50|||||||||533
1642015260000|2022-01-12 19:21:00|||||||||100
1642015270000|2022-01-12 19:21:10|||||||||100
1642015290000|2022-01-12 19:21:30|||||||||100
1642015310000|2022-01-12 19:21:50|941|940|942|941|942|941|941|940|6100
1642015320000|2022-01-12 19:22:00|||||||||200
1642015330000|2022-01-12 19:22:10|||||||||100
1642015340000|2022-01-12 19:22:20|||||||||400
1642015350000|2022-01-12 19:22:30|||||||||300
1642015360000|2022-01-12 19:22:40|941|940|941|940|941|940|940|939|5615
1642015370000|2022-01-12 19:22:50|942|941|943|942|943|942|942|941|200
1642015380000|2022-01-12 19:23:00|||||||||200
1642015390000|2022-01-12 19:23:10|942|941|943|942|943|942|942|941|300
1642015400000|2022-01-12 19:23:20|942|941|942|941|942|941|942|941|900
1642015420000|2022-01-12 19:23:40|||||||||110
1642015440000|2022-01-12 19:24:00|||||||||100
1642015450000|2022-01-12 19:24:10|||||||||100
1642015490000|2022-01-12 19:24:50|||||||||100
1642015500000|2022-01-12 19:25:00|||||||||100
1642015510000|2022-01-12 19:25:10|||||||||100
1642015520000|2022-01-12 19:25:20|941|940|941|940|941|940|941|940|300
1642015540000|2022-01-12 19:25:40|||||||||100
1642015550000|2022-01-12 19:25:50|940|939|942|940|942|940|940|939|1400
1642015560000|2022-01-12 19:26:00|941||942||942||941||200
1642015580000|2022-01-12 19:26:20|||||||||100
1642015590000|2022-01-12 19:26:30|||||||||100
1642015600000|2022-01-12 19:26:40|||||||||100
1642015610000|2022-01-12 19:26:50|941|939|941|939|941|939|941|939|1000
1642015620000|2022-01-12 19:27:00||940||940||940||940|0
1642015660000|2022-01-12 19:27:40|||||||||103
1642015670000|2022-01-12 19:27:50|||||||||100
1642015680000|2022-01-12 19:28:00|940|939|941|940|941|940|940|939|2100
1642015690000|2022-01-12 19:28:10|||||||||400
1642015700000|2022-01-12 19:28:20|||||||||100
1642015720000|2022-01-12 19:28:40||939||939||939||939|100
1642015730000|2022-01-12 19:28:50|940||940||940||940||100
1642015750000|2022-01-12 19:29:10|||||||||100
1642015760000|2022-01-12 19:29:20|941|940|941|940|941|940|941|940|1651
1642015790000|2022-01-12 19:29:50|||||||||100
1642015810000|2022-01-12 19:30:10|||||||||340
1642015820000|2022-01-12 19:30:20|942|941|942|940|942|941|942|940|4484
1642015840000|2022-01-12 19:30:40||941||941||941||941|0
1642015850000|2022-01-12 19:30:50|||||||||100
1642015870000|2022-01-12 19:31:10|941|940|940|939|941|940|940|939|2250
1642015880000|2022-01-12 19:31:20|941|940|941|940|941|940|941|940|600
1642015890000|2022-01-12 19:31:30|||||||||100
1642015910000|2022-01-12 19:31:50|||||||||290
1642015930000|2022-01-12 19:32:10|940|939|940|939|940|939|940|939|779
1642015940000|2022-01-12 19:32:20|939|938|939|938|939|938|939|938|100
1642015970000|2022-01-12 19:32:50|938|937|938|937|939|937|938|937|800
1642016000000|2022-01-12 19:33:20|937|936|937|936|937|936|937|936|2100
1642016010000|2022-01-12 19:33:30|||||||||100
1642016030000|2022-01-12 19:33:50|938|937|938|937|938|937|937|936|4473
1642016040000|2022-01-12 19:34:00|939|938|938|937|939|938|938|937|1822
1642016050000|2022-01-12 19:34:10|||||||||1289
1642016060000|2022-01-12 19:34:20|||||||||300
1642016100000|2022-01-12 19:35:00|||||||||100
1642016120000|2022-01-12 19:35:20|937|936|937|936|937|936|937|936|300
1642016130000|2022-01-12 19:35:30|||||||||100
1642016160000|2022-01-12 19:36:00|||||||||2500
1642016190000|2022-01-12 19:36:30|||||||||200
1642016210000|2022-01-12 19:36:50|||||||||302
1642016240000|2022-01-12 19:37:20|938|937|938|937|938|937|938|937|1200
1642016270000|2022-01-12 19:37:50|937|936|937|936|937|936|937|936|821
1642016280000|2022-01-12 19:38:00|936|935|936|935|936|935|936|935|378
1642016300000|2022-01-12 19:38:20|937|936|937|936|937|936|937|936|2942
1642016310000|2022-01-12 19:38:30|936|935|936|935|936|935|936|935|150
1642016330000|2022-01-12 19:38:50|||||||||100
1642016340000|2022-01-12 19:39:00|||||||||100
1642016380000|2022-01-12 19:39:40|||||||||100
1642016390000|2022-01-12 19:39:50|||||||||200
1642016400000|2022-01-12 19:40:00|||||||||100
1642016410000|2022-01-12 19:40:10|||||||||100
1642016440000|2022-01-12 19:40:40|||||||||200
1642016450000|2022-01-12 19:40:50|||||||||2400
1642016460000|2022-01-12 19:41:00|||||||||600
1642016490000|2022-01-12 19:41:30|935|934|935|934|935|934|935|934|793
1642016500000|2022-01-12 19:41:40|||||||||400
1642016530000|2022-01-12 19:42:10|934|933|933|932|934|933|933|932|1224
1642016550000|2022-01-12 19:42:30|||||||||800
1642016560000|2022-01-12 19:42:40|||||||||100
1642016570000|2022-01-12 19:42:50|||||||||100
1642016580000|2022-01-12 19:43:00|||||||||100
1642016600000|2022-01-12 19:43:20|||||||||1500
1642016610000|2022-01-12 19:43:30|||||||||3136
1642016620000|2022-01-12 19:43:40|932|931|932|931|933|931|932|931|355
1642016630000|2022-01-12 19:43:50|||||||||300
1642016640000|2022-01-12 19:44:00|||||||||500
1642016650000|2022-01-12 19:44:10|||||||||100
1642016660000|2022-01-12 19:44:20|||||||||200
1642016670000|2022-01-12 19:44:30|||||||||100
1642016680000|2022-01-12 19:44:40|||||||||100
1642016700000|2022-01-12 19:45:00|||||||||900
1642016720000|2022-01-12 19:45:20|||||||||100
1642016730000|2022-01-12 19:45:30|||||||||208
1642016750000|2022-01-12 19:45:50|||||||||2100
1642016760000|2022-01-12 19:46:00|||||||||1000
1642016770000|2022-01-12 19:46:10|||||||||100
1642016780000|2022-01-12 19:46:20|||||||||300
1642016800000|2022-01-12 19:46:40|||||||||141
1642016810000|2022-01-12 19:46:50|||||||||100
1642016820000|2022-01-12 19:47:00|||||||||200
1642016830000|2022-01-12 19:47:10|||||||||200
1642016840000|2022-01-12 19:47:20|||||||||600
1642016850000|2022-01-12 19:47:30|||||||||400
1642016860000|2022-01-12 19:47:40|||||||||100
1642016870000|2022-01-12 19:47:50|933|932|933|932|933|932|933|932|1900
1642016880000|2022-01-12 19:48:00|||||||||100
1642016890000|2022-01-12 19:48:10|||||||||100
1642016920000|2022-01-12 19:48:40|934|933|935|933|935|933|934|933|1800
1642016930000|2022-01-12 19:48:50||934||934||934||934|100
1642016940000|2022-01-12 19:49:00|||||||||500
1642016950000|2022-01-12 19:49:10|||||||||1031
1642016970000|2022-01-12 19:49:30|||||||||100
1642016980000|2022-01-12 19:49:40|||||||||200
1642017000000|2022-01-12 19:50:00|934|933|934|933|935|934|934|933|2300
1642017010000|2022-01-12 19:50:10|||||||||100
1642017020000|2022-01-12 19:50:20|933|932|933|932|933|932|933|932|900
1642017050000|2022-01-12 19:50:50|||||||||100
1642017080000|2022-01-12 19:51:20|934|933|935|934|935|934|934|933|1200
1642017090000|2022-01-12 19:51:30|934|933|934|933|934|933|934|933|500
1642017100000|2022-01-12 19:51:40|935||934||935||934||0
1642017110000|2022-01-12 19:51:50|933|932|934|933|934|933|933|932|800
1642017120000|2022-01-12 19:52:00|933|932|933|932|934|932|933|932|500
1642017160000|2022-01-12 19:52:40|||||||||300
1642017170000|2022-01-12 19:52:50|||||||||100
1642017200000|2022-01-12 19:53:20|||||||||200
1642017210000|2022-01-12 19:53:30|932|931|932|931|933|932|932|931|1556
1642017220000|2022-01-12 19:53:40|||||||||200
1642017230000|2022-01-12 19:53:50|933|932|933|932|933|932|933|932|300
1642017240000|2022-01-12 19:54:00||931||931||931||931|100
1642017250000|2022-01-12 19:54:10|||||||||600
1642017260000|2022-01-12 19:54:20|||||||||100
1642017270000|2022-01-12 19:54:30|||||||||100
1642017310000|2022-01-12 19:55:10|||||||||100
1642017320000|2022-01-12 19:55:20|932|932|932|931|932|932|932|931|375
1642017390000|2022-01-12 19:56:30|931|930|931|930|931|930|931|930|944
1642017420000|2022-01-12 19:57:00|932|931|932|931|932|931|932|931|2000
1642017450000|2022-01-12 19:57:30|||||||||300
1642017500000|2022-01-12 19:58:20||930||930||930||930|450
1642017540000|2022-01-12 19:59:00|||||||||100
1642017560000|2022-01-12 19:59:20|931||931||931||931||600
1642017570000|2022-01-12 19:59:30|||||||||100
1642017590000|2022-01-12 19:59:50|932|931|932|931|932|931|932|931|300
1642017600000|2022-01-12 20:00:00|933|932|933|932|933|932|933|932|4341
1642017620000|2022-01-12 20:00:20|932|931|932|931|932|931|932|930|1300
1642017640000|2022-01-12 20:00:40|930|930|929|928|930|930|929|928|1000
1642017650000|2022-01-12 20:00:50|930|929|932|930|932|930|930|929|600
1642017660000|2022-01-12 20:01:00|931|929|930|929|931|929|930|929|1248
1642017670000|2022-01-12 20:01:10|929|928|930|928|930|928|929|928|200
1642017690000|2022-01-12 20:01:30|931|929|931|930|931|930|931|929|800
1642017750000|2022-01-12 20:02:30|||||||||100
1642017760000|2022-01-12 20:02:40|||||||||400
1642017780000|2022-01-12 20:03:00|||||||||600
1642017790000|2022-01-12 20:03:10|930|929|929|928|930|929|929|928|923
1642017810000|2022-01-12 20:03:30|928|927|928|927|928|927|928|927|3675
1642017820000|2022-01-12 20:03:40|||||||||200
1642017830000|2022-01-12 20:03:50|929|928|929|928|929|928|929|928|800
1642017840000|2022-01-12 20:04:00|930|929|930|929|930|929|930|929|600
1642017850000|2022-01-12 20:04:10|931|930|931|930|931|930|930|929|2037
1642017860000|2022-01-12 20:04:20|930|929|930|929|930|929|930|929|395
1642017890000|2022-01-12 20:04:50|||||||||200
1642017910000|2022-01-12 20:05:10|929|928|929|928|929|928|929|928|569
1642017940000|2022-01-12 20:05:40|||||||||102
1642017950000|2022-01-12 20:05:50|928|927|928|927|928|927|928|927|0
1642017960000|2022-01-12 20:06:00|||||||||100
1642017980000|2022-01-12 20:06:20|927|926|927|926|927|926|927|926|584
1642017990000|2022-01-12 20:06:30|||||||||700
1642018000000|2022-01-12 20:06:40|928|927|928|927|929|928|928|927|2900
1642018010000|2022-01-12 20:06:50|927|926|927|926|927|926|927|926|0
1642018020000|2022-01-12 20:07:00|||||||||600
1642018080000|2022-01-12 20:08:00|||||||||100
1642018090000|2022-01-12 20:08:10|||||||||100
1642018110000|2022-01-12 20:08:30|||||||||1300
1642018130000|2022-01-12 20:08:50|||||||||100
1642018140000|2022-01-12 20:09:00|||||||||200
1642018160000|2022-01-12 20:09:20|||||||||400
1642018180000|2022-01-12 20:09:40|||||||||200
1642018190000|2022-01-12 20:09:50|926|925|926|925|926|925|926|925|4500
1642018200000|2022-01-12 20:10:00|||||||||300
1642018210000|2022-01-12 20:10:10|||||||||100
1642018240000|2022-01-12 20:10:40|||||||||200
1642018270000|2022-01-12 20:11:10|||||||||300
1642018280000|2022-01-12 20:11:20|||||||||100
1642018290000|2022-01-12 20:11:30|||||||||347
1642018300000|2022-01-12 20:11:40|925|924|924|923|925|924|924|923|4121
1642018310000|2022-01-12 20:11:50|925|924|928|927|928|927|925|924|14862
1642018320000|2022-01-12 20:12:00|929|928|930|929|930|929|929|928|400
1642018330000|2022-01-12 20:12:10|929|928|928|927|929|928|928|927|2045
1642018340000|2022-01-12 20:12:20|||||||||100
1642018350000|2022-01-12 20:12:30|929|928|929|928|929|928|929|928|200
1642018360000|2022-01-12 20:12:40|930|929|930|929|930|929|930|928|1200
1642018380000|2022-01-12 20:13:00|||||||||100
1642018390000|2022-01-12 20:13:10|||||||||200
1642018400000|2022-01-12 20:13:20|||||||||400
1642018410000|2022-01-12 20:13:30|||||||||200
1642018430000|2022-01-12 20:13:50|||||||||200
1642018440000|2022-01-12 20:14:00|||||||||1000
1642018460000|2022-01-12 20:14:20|||||||||115
1642018470000|2022-01-12 20:14:30|||||||||100
1642018480000|2022-01-12 20:14:40|||||||||200
1642018490000|2022-01-12 20:14:50|||||||||900
1642018500000|2022-01-12 20:15:00|931|930|930|929|931|930|930|929|3306
1642018520000|2022-01-12 20:15:20|931|930|931|930|931|930|931|930|500
1642018530000|2022-01-12 20:15:30|933|931|933|932|933|932|933|931|700
1642018540000|2022-01-12 20:15:40|||||||||300
1642018550000|2022-01-12 20:15:50|||||||||400
1642018560000|2022-01-12 20:16:00|932|931|932|931|932|931|932|931|1100
1642018570000|2022-01-12 20:16:10|933|932|933|932|933|932|933|932|2888
1642018580000|2022-01-12 20:16:20|934|933|934|933|934|933|934|933|1332
1642018590000|2022-01-12 20:16:30|935|934|936|935|936|935|935|934|934
1642018600000|2022-01-12 20:16:40|935|934|933|932|935|934|933|932|2045
1642018620000|2022-01-12 20:17:00|||||||||100
1642018630000|2022-01-12 20:17:10|||||||||100
1642018640000|2022-01-12 20:17:20|||||||||100
1642018660000|2022-01-12 20:17:40|||||||||200
1642018670000|2022-01-12 20:17:50|932|931|932|931|932|931|932|931|200
1642018690000|2022-01-12 20:18:10|||||||||100
1642018700000|2022-01-12 20:18:20||930||930||930||930|2500
1642018710000|2022-01-12 20:18:30||931||931||931||931|200
1642018720000|2022-01-12 20:18:40|933|932|934|932|934|933|933|932|500
1642018730000|2022-01-12 20:18:50||933||933||933||933|300
1642018740000|2022-01-12 20:19:00|||||||||300
1642018750000|2022-01-12 20:19:10|933|932|934|932|934|932|933|932|900
1642018760000|2022-01-12 20:19:20|933||933||933||933||300
1642018770000|2022-01-12 20:19:30|||||||||300
1642018790000|2022-01-12 20:19:50|||||||||200
1642018800000|2022-01-12 20:20:00|934|933|933|932|934|933|933|932|2229
1642018810000|2022-01-12 20:20:10|||||||||800
1642018840000|2022-01-12 20:20:40|934|933|934|933|934|933|934|933|600
1642018860000|2022-01-12 20:21:00|||||||||1440
1642018870000|2022-01-12 20:21:10|||||||||200
1642018900000|2022-01-12 20:21:40|935|934|935|934|935|934|934|933|7214
1642018910000|2022-01-12 20:21:50|||||||||101
1642018920000|2022-01-12 20:22:00|||||||||400
1642018930000|2022-01-12 20:22:10|||||||||3702
1642018960000|2022-01-12 20:22:40|||||||||1100
1642018970000|2022-01-12 20:22:50|||||||||1200
1642018980000|2022-01-12 20:23:00|936|935|937|936|937|936|935|934|9688
1642018990000|2022-01-12 20:23:10|||||||||300
1642019010000|2022-01-12 20:23:30|||||||||500
1642019030000|2022-01-12 20:23:50|||||||||100
1642019040000|2022-01-12 20:24:00|||||||||100
1642019050000|2022-01-12 20:24:10|||||||||1356
1642019060000|2022-01-12 20:24:20|||||||||300
1642019080000|2022-01-12 20:24:40|||||||||600
1642019090000|2022-01-12 20:24:50|||||||||600
1642019100000|2022-01-12 20:25:00|||||||||1200
1642019110000|2022-01-12 20:25:10|936|935|937|936|937|936|936|935|6122
1642019120000|2022-01-12 20:25:20|||||||||300
1642019130000|2022-01-12 20:25:30|||||||||1600
1642019140000|2022-01-12 20:25:40|938|937|938|937|938|937|938|937|1572
1642019160000|2022-01-12 20:26:00|937|936|937|936|937|936|937|936|2612
1642019170000|2022-01-12 20:26:10|938|937|938|937|938|937|938|937|5068
1642019190000|2022-01-12 20:26:30|||||||||700
1642019200000|2022-01-12 20:26:40|||||||||100
1642019210000|2022-01-12 20:26:50|||||||||100
1642019220000|2022-01-12 20:27:00|||||||||400
1642019230000|2022-01-12 20:27:10|||||||||325
1642019240000|2022-01-12 20:27:20|937|938|938|938|938|938|937|937|19277
1642019250000|2022-01-12 20:27:30|939|939|940|939|940|939|939|939|4701
1642019260000|2022-01-12 20:27:40|||||||||310
1642019270000|2022-01-12 20:27:50|||||||||2290
1642019290000|2022-01-12 20:28:10|||||||||1300
1642019310000|2022-01-12 20:28:30|939|938|938|937|939|938|938|937|7672
1642019320000|2022-01-12 20:28:40|937|936|937|936|937|936|937|936|7000
1642019330000|2022-01-12 20:28:50|||||||||800
1642019340000|2022-01-12 20:29:00|||||||||100
1642019350000|2022-01-12 20:29:10|936|935|936|935|936|935|936|935|1300
1642019370000|2022-01-12 20:29:30|||||||||300
1642019400000|2022-01-12 20:30:00|935|934|933|932|935|934|933|932|8304
1642019410000|2022-01-12 20:30:10|||||||||2600
1642019420000|2022-01-12 20:30:20|||||||||100
1642019430000|2022-01-12 20:30:30|934|933|934|933|934|933|934|933|2440
1642019450000|2022-01-12 20:30:50|935|934|935|934|935|935|935|934|2100
1642019460000|2022-01-12 20:31:00|934|933|934|933|934|933|934|933|2341
1642019480000|2022-01-12 20:31:20|932|932|931|930|932|932|931|930|600
1642019490000|2022-01-12 20:31:30|932|931|932|930|932|931|931|930|200
1642019500000|2022-01-12 20:31:40|931||931||931||931||200
1642019520000|2022-01-12 20:32:00|930|929|929|928|930|929|929|928|1300
1642019550000|2022-01-12 20:32:30|||||||||200
1642019560000|2022-01-12 20:32:40|930|929|930|929|930|929|930|929|2785
1642019570000|2022-01-12 20:32:50|||||||||100
1642019580000|2022-01-12 20:33:00|||||||||400
1642019600000|2022-01-12 20:33:20|||||||||600
1642019610000|2022-01-12 20:33:30|||||||||369
1642019620000|2022-01-12 20:33:40|929|928|927|926|929|928|927|926|1975
1642019630000|2022-01-12 20:33:50|926|925|926|925|926|925|926|925|4967
1642019640000|2022-01-12 20:34:00|927|926|927|926|927|926|927|926|500
1642019650000|2022-01-12 20:34:10||925||926||926||925|100
1642019660000|2022-01-12 20:34:20|||||||||200
1642019670000|2022-01-12 20:34:30|||||||||100
1642019680000|2022-01-12 20:34:40|||||||||300
1642019690000|2022-01-12 20:34:50|926|925|926|925|926|925|926|925|300
1642019700000|2022-01-12 20:35:00|||||||||100
1642019710000|2022-01-12 20:35:10|925|924|926|925|926|925|925|924|3500
1642019720000|2022-01-12 20:35:20|927|926|928|927|928|927|927|926|2311
1642019730000|2022-01-12 20:35:30|||||||||500
1642019750000|2022-01-12 20:35:50|||||||||1700
1642019760000|2022-01-12 20:36:00|927|926|927|926|927|926|927|926|1102
1642019770000|2022-01-12 20:36:10|||||||||200
1642019780000|2022-01-12 20:36:20|||||||||200
1642019790000|2022-01-12 20:36:30|||||||||400
1642019800000|2022-01-12 20:36:40|928|927|930|929|930|929|928|927|6893
1642019810000|2022-01-12 20:36:50|||||||||100
1642019820000|2022-01-12 20:37:00|||||||||700
1642019830000|2022-01-12 20:37:10|929|928|929|928|929|928|929|928|400
1642019840000|2022-01-12 20:37:20|||||||||100
1642019850000|2022-01-12 20:37:30|||||||||1200
1642019860000|2022-01-12 20:37:40|928|927|928|927|929|927|928|927|600
1642019870000|2022-01-12 20:37:50|929|928|929|928|929|928|929|928|200
1642019880000|2022-01-12 20:38:00|928|927|928|927|928|927|928|927|200
1642019900000|2022-01-12 20:38:20|||||||||100
1642019910000|2022-01-12 20:38:30|||||||||1800
1642019920000|2022-01-12 20:38:40|||||||||305
1642019930000|2022-01-12 20:38:50|||||||||100
1642019950000|2022-01-12 20:39:10|||||||||3500
1642019960000|2022-01-12 20:39:20|||||||||100
1642019980000|2022-01-12 20:39:40|||||||||521
1642019990000|2022-01-12 20:39:50|||||||||100
1642020010000|2022-01-12 20:40:10|||||||||500
1642020030000|2022-01-12 20:40:30|||||||||100
1642020040000|2022-01-12 20:40:40|929|928|931|930|931|930|929|928|3984
1642020050000|2022-01-12 20:40:50|||||||||600
1642020060000|2022-01-12 20:41:00|932|931|931|930|932|931|931|930|7171
1642020070000|2022-01-12 20:41:10|||||||||200
1642020080000|2022-01-12 20:41:20|||||||||500
1642020090000|2022-01-12 20:41:30|||||||||300
1642020110000|2022-01-12 20:41:50|||||||||100
1642020120000|2022-01-12 20:42:00|||||||||200
1642020130000|2022-01-12 20:42:10|||||||||600
1642020140000|2022-01-12 20:42:20|||||||||490
1642020160000|2022-01-12 20:42:40|||||||||1100
1642020170000|2022-01-12 20:42:50|||||||||1600
1642020190000|2022-01-12 20:43:10|||||||||100
1642020210000|2022-01-12 20:43:30|932|931|933|932|933|932|932|931|1694
1642020220000|2022-01-12 20:43:40|934|933|935|934|935|934|934|933|2400
1642020230000|2022-01-12 20:43:50|||||||||1189
1642020240000|2022-01-12 20:44:00|||||||||3733
1642020250000|2022-01-12 20:44:10|936|935|936|935|936|935|936|935|2267
1642020260000|2022-01-12 20:44:20|||||||||400
1642020270000|2022-01-12 20:44:30|935|934|935|934|935|934|935|934|3900
1642020280000|2022-01-12 20:44:40|936|935|936|935|936|935|936|935|200
1642020290000|2022-01-12 20:44:50|||||||||300
1642020300000|2022-01-12 20:45:00|937|933|937|933|938|934|937|933|0
1642020310000|2022-01-12 20:45:10|938|934|937|933|938|934|937|933|101
1642020320000|2022-01-12 20:45:20|938|934|938|934|938|934|937|933|0
1642020330000|2022-01-12 20:45:30|937|933|937|933|938|934|937|933|0
1642020340000|2022-01-12 20:45:40|938|934|938|934|938|934|937|933|0
1642020350000|2022-01-12 20:45:50|939|935|940|936|940|936|938|934|1900
1642020360000|2022-01-12 20:46:00|939|935|938|934|939|935|938|934|0
1642020370000|2022-01-12 20:46:10|939|935|938|934|939|935|938|934|400
1642020380000|2022-01-12 20:46:20|937|933|937|933|938|934|937|933|100
1642020390000|2022-01-12 20:46:30|938|934|938|934|938|934|937|933|500
1642020400000|2022-01-12 20:46:40|937|933|937|933|938|934|937|933|100
1642020410000|2022-01-12 20:46:50|938|934|938|934|938|934|937|933|3300
1642020420000|2022-01-12 20:47:00|937|933|938|934|938|934|937|933|0
1642020430000|2022-01-12 20:47:10|937|933|937|933|938|934|937|933|100
1642020440000|2022-01-12 20:47:20|938|934|937|933|938|934|937|933|0
1642020450000|2022-01-12 20:47:30|938|934|938|934|938|934|937|933|304
1642020460000|2022-01-12 20:47:40|937|933|937|933|938|934|937|933|0
1642020470000|2022-01-12 20:47:50|938|934|937|933|938|934|937|933|0
1642020480000|2022-01-12 20:48:00|938|934|937|933|938|934|936|932|300
1642020490000|2022-01-12 20:48:10|936|932|937|933|937|933|936|932|0
1642020500000|2022-01-12 20:48:20|936|932|936|932|937|933|936|932|0
1642020510000|2022-01-12 20:48:30|||||||||217
1642020520000|2022-01-12 20:48:40|937|933|937|933|937|933|936|932|100
1642020530000|2022-01-12 20:48:50|936|932|937|933|937|933|936|932|101
1642020540000|2022-01-12 20:49:00|936|932|937|933|937|933|936|932|100
1642020550000|2022-01-12 20:49:10|936|932|936|932|937|933|935|931|214
1642020560000|2022-01-12 20:49:20|935|931|936|932|936|932|935|931|200
1642020570000|2022-01-12 20:49:30|935|931|936|932|936|932|935|931|0
1642020580000|2022-01-12 20:49:40|935|931|935|931|936|932|935|931|0
1642020590000|2022-01-12 20:49:50|936|932|935|931|936|932|935|931|0
1642020600000|2022-01-12 20:50:00|936|932|935|931|936|932|935|931|811
1642020610000|2022-01-12 20:50:10|936|932|935|931|936|932|935|931|100
1642020620000|2022-01-12 20:50:20|936|932|935|931|936|932|935|931|222
1642020630000|2022-01-12 20:50:30|936|932|936|932|936|932|935|931|600
1642020640000|2022-01-12 20:50:40|935|931|935|931|936|932|935|931|100
1642020650000|2022-01-12 20:50:50|936|932|935|931|936|932|935|931|306
1642020660000|2022-01-12 20:51:00|936|932|935|931|936|932|935|931|100
1642020670000|2022-01-12 20:51:10|936|932|935|931|936|932|935|931|252
1642020680000|2022-01-12 20:51:20|936|932|936|932|936|932|935|931|275
1642020690000|2022-01-12 20:51:30|935|931|935|931|936|932|935|931|0
1642020700000|2022-01-12 20:51:40|936|932|935|931|936|932|935|931|342
1642020710000|2022-01-12 20:51:50|936|932|936|932|936|932|935|931|2205
1642020720000|2022-01-12 20:52:00|935|931|932|928|935|931|932|928|0
1642020730000|2022-01-12 20:52:10|933|929|932|928|933|929|932|928|817
1642020740000|2022-01-12 20:52:20|933|929|933|929|933|929|933|929|114
1642020750000|2022-01-12 20:52:30|932|928|933|929|934|930|932|928|300
1642020760000|2022-01-12 20:52:40|934|930|933|929|934|930|933|929|111
1642020770000|2022-01-12 20:52:50|934|930|933|929|934|930|933|929|280
1642020780000|2022-01-12 20:53:00|935|931|935|931|935|931|934|930|100
1642020790000|2022-01-12 20:53:10|934|930|934|930|935|931|934|930|100
1642020800000|2022-01-12 20:53:20|935|931|935|931|936|932|935|931|0
1642020810000|2022-01-12 20:53:30|936|932|934|930|936|932|934|930|209
1642020820000|2022-01-12 20:53:40|935|931|934|930|935|931|934|930|0
1642020830000|2022-01-12 20:53:50|935|931|935|931|935|931|934|930|100
1642020840000|2022-01-12 20:54:00|934|930|934|930|935|931|934|930|0
1642020850000|2022-01-12 20:54:10|935|931|934|930|935|931|934|930|502
1642020860000|2022-01-12 20:54:20|935|931|935|931|935|931|934|930|400
1642020870000|2022-01-12 20:54:30|934|930|934|930|935|931|934|930|401
1642020880000|2022-01-12 20:54:40|935|931|935|931|935|931|934|930|100
1642020890000|2022-01-12 20:54:50|934|930|934|930|935|931|934|930|0
1642020900000|2022-01-12 20:55:00|935|931|934|930|935|931|933|929|430
1642020910000|2022-01-12 20:55:10|933|929|932|928|934|930|932|928|0
1642020920000|2022-01-12 20:55:20|933|929|932|928|933|929|932|928|0
1642020930000|2022-01-12 20:55:30|933|929|931|927|933|929|931|927|0
1642020940000|2022-01-12 20:55:40|932|928|931|927|932|928|931|927|310
1642020950000|2022-01-12 20:55:50|932|928|931|927|932|928|931|927|0
1642020960000|2022-01-12 20:56:00|932|928|932|928|932|928|931|927|0
1642020970000|2022-01-12 20:56:10|931|927|932|928|932|928|931|927|504
1642020980000|2022-01-12 20:56:20|931|927|931|927|932|928|931|927|0
1642020990000|2022-01-12 20:56:30|932|928|932|928|932|928|931|927|0
1642021000000|2022-01-12 20:56:40|931|927|930|926|931|927|929|925|621
1642021010000|2022-01-12 20:56:50|929|925|929|925|930|926|929|925|0
1642021020000|2022-01-12 20:57:00|930|926|929|925|930|926|929|925|212
1642021030000|2022-01-12 20:57:10|930|926|930|926|930|926|929|925|208
1642021040000|2022-01-12 20:57:20|929|925|928|924|930|926|928|924|808
1642021050000|2022-01-12 20:57:30|929|925|928|924|929|925|928|924|3300
1642021060000|2022-01-12 20:57:40|929|925|928|924|929|925|927|923|662
1642021070000|2022-01-12 20:57:50|929|925|929|925|929|925|928|924|747
1642021080000|2022-01-12 20:58:00|928|924|929|925|929|925|928|924|524
1642021090000|2022-01-12 20:58:10|928|924|928|924|929|925|928|924|534
1642021100000|2022-01-12 20:58:20|929|925|929|925|929|925|928|924|100
1642021110000|2022-01-12 20:58:30|928|924|929|925|929|925|928|924|203
1642021120000|2022-01-12 20:58:40|928|924|929|925|929|925|928|924|201
1642021130000|2022-01-12 20:58:50|928|924|927|923|929|925|927|923|100
1642021140000|2022-01-12 20:59:00|928|924|928|924|928|924|927|923|1100
1642021150000|2022-01-12 20:59:10|927|923|928|924|928|924|927|923|838
1642021160000|2022-01-12 20:59:20|927|923|927|923|928|924|927|923|400
1642021170000|2022-01-12 20:59:30|928|924|927|923|928|924|927|923|1585
1642021180000|2022-01-12 20:59:40|928|924|928|924|928|924|927|923|1364
1642021190000|2022-01-12 20:59:50|927|923|928|924|929|925|927|923|1446
1642084200000|2022-01-13 14:30:00|938|925|934|926|938|926|934|925|300
1642084210000|2022-01-13 14:30:10|932|923|932|921|934|923|928|920|200
1642084220000|2022-01-13 14:30:20|928|922|928|922|928|922|928|922|0
1642084230000|2022-01-13 14:30:30|927|921|927|921|927|921|927|921|0
1642084240000|2022-01-13 14:30:40|926|922|926|921|926|922|926|921|100
1642084250000|2022-01-13 14:30:50|925|922|924|920|925|922|923|920|1001
1642084260000|2022-01-13 14:31:00|921|918|921|915|921|920|920|915|8318
1642084270000|2022-01-13 14:31:10|919|914|919|916|920|916|916|912|1714
1642084290000|2022-01-13 14:31:30|||||||||125
1642084300000|2022-01-13 14:31:40||917||917||917||917|100
1642084310000|2022-01-13 14:31:50|918|913|916|911|919|914|914|911|718
1642084320000|2022-01-13 14:32:00||912||912||912||911|0
1642084330000|2022-01-13 14:32:10|917|913|917|912|917|913|917|912|0
1642084340000|2022-01-13 14:32:20||913||913||913||913|0
1642084370000|2022-01-13 14:32:50||914||914||914||914|0
1642084380000|2022-01-13 14:33:00|920|915|922|916|923|918|920|915|400
1642084390000|2022-01-13 14:33:10|921|915|922|914|922|915|921|914|0
1642084400000|2022-01-13 14:33:20|920||920||920||920||160
1642084410000|2022-01-13 14:33:30|919||920||920||919||0
1642084420000|2022-01-13 14:33:40|919|915|920|914|920|915|919|914|800
1642084430000|2022-01-13 14:33:50|919|915|920|914|920|916|919|914|100
1642084440000|2022-01-13 14:34:00|919||918||920||918||0
1642084450000|2022-01-13 14:34:10|||||||||2312
1642084460000|2022-01-13 14:34:20|||||||||200
1642084470000|2022-01-13 14:34:30||915||915||915||915|0
1642084480000|2022-01-13 14:34:40|917|914|918|914|918|914|917|914|400
1642084490000|2022-01-13 14:34:50|917|913|916|912|917|913|915|912|1708
1642084500000|2022-01-13 14:35:00|915||916||916||915||100
1642084510000|2022-01-13 14:35:10|915|911|912|907|916|911|908|906|9021
1642084520000|2022-01-13 14:35:20||908||908||908||908|0
1642084530000|2022-01-13 14:35:30|914|909|913|909|914|909|913|909|220
1642084540000|2022-01-13 14:35:40|914|910|916|913|916|913|914|910|886
1642084550000|2022-01-13 14:35:50||914||914||914||914|750
1642084560000|2022-01-13 14:36:00|||||||||100
1642084570000|2022-01-13 14:36:10|914|913|911|907|914|913|911|907|640
1642084580000|2022-01-13 14:36:20|912|906|914|912|914|912|912|906|800
1642084590000|2022-01-13 14:36:30|916|911|916|910|916|911|916|910|0
1642084600000|2022-01-13 14:36:40|915|912|915|911|915|912|915|910|0
1642084610000|2022-01-13 14:36:50||912||911||912||911|150
1642084650000|2022-01-13 14:37:30|913|912|917|913|917|913|913|911|1954
1642084660000|2022-01-13 14:37:40||912||913||913||912|100
1642084670000|2022-01-13 14:37:50|916|912|915|911|916|912|913|911|1431
1642084680000|2022-01-13 14:38:00|917|912|916|912|917|912|916|911|200
1642084690000|2022-01-13 14:38:10|915|911|915|911|915|911|915|911|0
1642084700000|2022-01-13 14:38:20|914|912|915|911|915|912|914|911|1000
1642084710000|2022-01-13 14:38:30|916||915||916||914||0
1642084720000|2022-01-13 14:38:40|914|913|916|912|916|913|914|912|1300
1642084730000|2022-01-13 14:38:50|915||915||915||915||0
1642084740000|2022-01-13 14:39:00|916|914|916|913|916|914|916|913|100
1642084750000|2022-01-13 14:39:10|917|912|921|917|921|917|917|912|493
1642084760000|2022-01-13 14:39:20|920|915|920|915|920|915|919|914|100
1642084770000|2022-01-13 14:39:30|919|914|918|914|920|916|917|914|0
1642084780000|2022-01-13 14:39:40|919|915|917|914|919|915|917|914|200
1642084800000|2022-01-13 14:40:00|918|915|916|914|918|915|916|913|268
1642084810000|2022-01-13 14:40:10|920|917|920|917|920|917|920|916|420
1642084820000|2022-01-13 14:40:20||918||918||918||918|0
1642084830000|2022-01-13 14:40:30|919|915|916|913|919|915|916|913|1100
1642084840000|2022-01-13 14:40:40||912||912||912||912|0
1642084850000|2022-01-13 14:40:50|915|911|913|911|915|911|913|911|0
1642084860000|2022-01-13 14:41:00|914|912|919|916|919|916|914|912|1600
1642084870000|2022-01-13 14:41:10|921|917|924|920|924|921|921|917|200
1642084880000|2022-01-13 14:41:20|925|921|925|921|926|921|924|921|0
1642084890000|2022-01-13 14:41:30|||||||||100
1642084900000|2022-01-13 14:41:40|924|920|925|921|925|921|924|920|0
1642084910000|2022-01-13 14:41:50|924|919|923|920|924|920|923|919|201
1642084930000|2022-01-13 14:42:10||921||921||921||921|158
1642084940000|2022-01-13 14:42:20||920||921||921||920|0
1642084950000|2022-01-13 14:42:30|924|923|927|925|927|925|924|923|2909
1642084990000|2022-01-13 14:43:10|926|924|925|922|926|924|925|922|2203
1642085000000|2022-01-13 14:43:20||923||923||923||922|0
1642085010000|2022-01-13 14:43:30|924|921|921|918|924|921|921|918|5856
1642085020000|2022-01-13 14:43:40|922|917|920|916|922|917|920|916|200
1642085030000|2022-01-13 14:43:50|919||919||919||919||100
1642085040000|2022-01-13 14:44:00|920|917|923|920|923|920|920|917|400
1642085050000|2022-01-13 14:44:10||921||921||921||921|0
1642085060000|2022-01-13 14:44:20||920||920||920||920|100
1642085070000|2022-01-13 14:44:30|922|919|922|919|922|919|922|919|0
1642085080000|2022-01-13 14:44:40|921|917|919|916|921|917|919|916|500
1642085090000|2022-01-13 14:44:50|918||918||918||918||100
1642085100000|2022-01-13 14:45:00|919|917|920|918|921|918|919|917|700
1642085110000|2022-01-13 14:45:10|919|917|917|914|920|917|917|914|200
1642085120000|2022-01-13 14:45:20||913||914||914||913|1000
1642085130000|2022-01-13 14:45:30|||||||||250
1642085140000|2022-01-13 14:45:40||913||914||914||913|991
1642085180000|2022-01-13 14:46:20|||||||||300
1642085200000|2022-01-13 14:46:40|916||916||916||916||0
1642085210000|2022-01-13 14:46:50|915|911|914|911|915|913|913|911|1300
1642085220000|2022-01-13 14:47:00||912||911||912||911|100
1642085230000|2022-01-13 14:47:10||912||911||912||911|100
1642085240000|2022-01-13 14:47:20|915|912|917|914|917|915|915|912|2000
1642085250000|2022-01-13 14:47:30|918|916|920|917|920|917|918|915|1080
1642085260000|2022-01-13 14:47:40|921|918|922|918|922|918|920|918|0
1642085270000|2022-01-13 14:47:50|921||921||921||921||0
1642085280000|2022-01-13 14:48:00|922|919|922|919|922|919|922|918|0
1642085290000|2022-01-13 14:48:10||920||920||920||919|0
1642085300000|2022-01-13 14:48:20||919||920||920||919|0
1642085310000|2022-01-13 14:48:30||919||919||920||919|0
1642085320000|2022-01-13 14:48:40|921|918|922|918|922|918|921|918|100
1642085330000|2022-01-13 14:48:50|920|919|920|917|920|919|919|916|750
1642085340000|2022-01-13 14:49:00|919|916|919|916|919|916|919|916|400
1642085360000|2022-01-13 14:49:20|920|917|921|917|921|918|920|916|0
1642085370000|2022-01-13 14:49:30||918||917||918||917|0
1642085390000|2022-01-13 14:49:50|920|918|920|917|920|918|920|917|0
1642085400000|2022-01-13 14:50:00|921|918|920|918|921|920|920|917|2022
1642085410000|2022-01-13 14:50:10|922|919|921|919|922|920|921|919|0
1642085420000|2022-01-13 14:50:20||917||918||918||917|800
1642085430000|2022-01-13 14:50:30|920|916|920|917|920|918|920|916|0
1642085440000|2022-01-13 14:50:40||916||917||917||916|0
1642085450000|2022-01-13 14:50:50|921|916|921|919|921|919|921|916|600
1642085460000|2022-01-13 14:51:00|922|920|922|920|922|920|922|920|200
1642085470000|2022-01-13 14:51:10|923|921|923|922|923|922|923|921|463
1642085480000|2022-01-13 14:51:20|924|924|929|927|929|927|924|924|500
1642085490000|2022-01-13 14:51:30|928|926|933|930|934|931|926|924|8681
1642085500000|2022-01-13 14:51:40|934|931|932|930|936|934|932|930|4625
1642085510000|2022-01-13 14:51:50|933|931|934|931|934|932|933|931|1542
1642085520000|2022-01-13 14:52:00|932|932|932|929|932|932|931|929|899
1642085530000|2022-01-13 14:52:10|||||||||100
1642085540000|2022-01-13 14:52:20|931|928|927|925|931|928|927|925|5653
1642085550000|2022-01-13 14:52:30|928||928||928||927||400
1642085560000|2022-01-13 14:52:40|929|926|930|928|930|929|929|926|1200
1642085580000|2022-01-13 14:53:00|929|925|927|925|929|925|927|925|774
1642085590000|2022-01-13 14:53:10|928|927|929|926|930|927|928|926|0
1642085600000|2022-01-13 14:53:20|928||928||929||928||0
1642085610000|2022-01-13 14:53:30|929|927|929|927|929|927|929|927|300
1642085620000|2022-01-13 14:53:40|928|926|928|925|929|926|927|924|2546
1642085630000|2022-01-13 14:53:50||926||926||926||926|300
1642085640000|2022-01-13 14:54:00||927||927||927||927|0
1642085650000|2022-01-13 14:54:10|929|928|929|928|929|928|929|928|0
1642085660000|2022-01-13 14:54:20|928|927|926|925|928|927|926|925|800
1642085670000|2022-01-13 14:54:30|925|924|925|922|925|924|924|922|1200
1642085680000|2022-01-13 14:54:40|||||||||100
1642085690000|2022-01-13 14:54:50||923||923||923||923|100
1642085700000|2022-01-13 14:55:00|924|921|922|921|924|921|922|920|757
1642085710000|2022-01-13 14:55:10|923||923||923||922||0
1642085720000|2022-01-13 14:55:20|922|920|922|920|922|920|919|917|2999
1642085730000|2022-01-13 14:55:30|923|921|924|922|925|924|923|921|750
1642085740000|2022-01-13 14:55:40|926|923|928|926|928|926|926|923|600
1642085750000|2022-01-13 14:55:50|929||929||929||929||0
1642085760000|2022-01-13 14:56:00|928||929||929||928||0
1642085770000|2022-01-13 14:56:10|928||928||928||928||250
1642085780000|2022-01-13 14:56:20|927|925|926|923|927|925|926|923|700
1642085790000|2022-01-13 14:56:30|927|924|927|924|928|925|927|924|0
1642085800000|2022-01-13 14:56:40|926|923|927|923|927|923|926|923|110
1642085810000|2022-01-13 14:56:50|925||925||925||925||0
1642085820000|2022-01-13 14:57:00|||||||||100
1642085850000|2022-01-13 14:57:30|924|922|922|920|924|922|921|920|800
1642085860000|2022-01-13 14:57:40||921||920||921||920|0
1642085870000|2022-01-13 14:57:50||921||921||921||920|100
1642085880000|2022-01-13 14:58:00|923|920|925|923|925|923|923|920|1000
1642085900000|2022-01-13 14:58:20|924|919|923|920|924|920|922|919|300
1642085910000|2022-01-13 14:58:30|922|919|922|919|922|920|922|919|100
1642085920000|2022-01-13 14:58:40|||||||||2000
1642085930000|2022-01-13 14:58:50|921|917|919|917|921|917|918|915|1300
1642085940000|2022-01-13 14:59:00|920|918|921|918|921|919|919|917|7077
1642085950000|2022-01-13 14:59:10||919||919||919||919|0
1642085960000|2022-01-13 14:59:20|||||||||100
1642085970000|2022-01-13 14:59:30|920||921||921||920||1302
1642085990000|2022-01-13 14:59:50|||||||||200
1642086000000|2022-01-13 15:00:00|922|920|924|921|924|921|922|920|1100
1642086010000|2022-01-13 15:00:10|923||923||923||923||500
1642086020000|2022-01-13 15:00:20|922||922||922||922||272
1642086030000|2022-01-13 15:00:30|923|922|923|922|923|922|923|922|487
1642086040000|2022-01-13 15:00:40|922|921|922|919|922|921|922|919|755
1642086050000|2022-01-13 15:00:50|921|918|919|916|921|918|919|916|200
1642086060000|2022-01-13 15:01:00|918|917|919|917|919|917|918|917|200
1642086070000|2022-01-13 15:01:10|920|916|919|916|920|916|919|916|0
1642086080000|2022-01-13 15:01:20|918|915|917|915|918|915|917|915|300
1642086090000|2022-01-13 15:01:30|916|914|915|913|918|915|915|913|218
1642086100000|2022-01-13 15:01:40|916|912|916|913|916|913|916|912|0
1642086110000|2022-01-13 15:01:50||914||914||914||913|0
1642086120000|2022-01-13 15:02:00|917|915|918|916|918|916|917|915|400
1642086130000|2022-01-13 15:02:10|919|917|920|919|920|919|919|917|1100
1642086140000|2022-01-13 15:02:20|921|918|920|917|921|918|919|917|10800
1642086150000|2022-01-13 15:02:30||918||918||918||918|0
1642086160000|2022-01-13 15:02:40||919||918||919||918|139
1642086170000|2022-01-13 15:02:50|922|919|922|920|922|920|922|918|300
1642086180000|2022-01-13 15:03:00|923|922|925|922|925|922|923|922|0
1642086190000|2022-01-13 15:03:10||923||923||923||922|200
1642086210000|2022-01-13 15:03:30|924|922|925|921|925|922|924|921|600
1642086220000|2022-01-13 15:03:40||922||921||922||921|1422
1642086230000|2022-01-13 15:03:50|924|920|924|920|924|921|923|920|100
1642086240000|2022-01-13 15:04:00|923|919|924|920|924|920|923|919|0
1642086250000|2022-01-13 15:04:10|925|921|925|922|925|922|925|921|0
1642086280000|2022-01-13 15:04:40|926|923|923|921|926|923|923|921|343
1642086300000|2022-01-13 15:05:00|924|922|926|923|926|923|924|922|700
1642086310000|2022-01-13 15:05:10|925||926||926||925||0
1642086320000|2022-01-13 15:05:20|925||926||926||925||0
1642086330000|2022-01-13 15:05:30|925|921|925|921|925|921|924|921|400
1642086340000|2022-01-13 15:05:40|924|920|923|920|924|920|923|920|272
1642086350000|2022-01-13 15:05:50|922|919|923|919|923|919|922|919|0
1642086360000|2022-01-13 15:06:00|922|920|922|919|922|920|922|919|0
1642086370000|2022-01-13 15:06:10|921|918|921|919|921|919|921|918|11300
1642086380000|2022-01-13 15:06:20||918||918||918||918|450
1642086390000|2022-01-13 15:06:30|||||||||100
1642086400000|2022-01-13 15:06:40||917||918||918||917|0
1642086410000|2022-01-13 15:06:50||919||919||919||919|2864
1642086430000|2022-01-13 15:07:10|923|920|924|922|924|923|923|920|1600
1642086440000|2022-01-13 15:07:20|||||||||100
1642086450000|2022-01-13 15:07:30|925|923|924|923|925|924|924|923|2165
1642086460000|2022-01-13 15:07:40|925|924|923|921|926|924|923|921|200
1642086470000|2022-01-13 15:07:50|922|920|922|919|922|920|922|919|200
1642086480000|2022-01-13 15:08:00||920||919||920||919|0
1642086490000|2022-01-13 15:08:10|923|920|926|924|926|924|923|920|3857
1642086500000|2022-01-13 15:08:20|925|923|926|923|926|923|924|922|887
1642086510000|2022-01-13 15:08:30|925|922|925|923|925|923|924|922|200
1642086520000|2022-01-13 15:08:40||922||922||922||922|0
1642086530000|2022-01-13 15:08:50|926|923|926|924|926|924|926|923|300
1642086540000|2022-01-13 15:09:00|925|923|925|923|925|923|924|923|100
1642086570000|2022-01-13 15:09:30|924|922|924|922|924|922|924|921|400
1642086580000|2022-01-13 15:09:40|923|921|923|920|923|921|923|920|200
1642086600000|2022-01-13 15:10:00|922||922||922||922||0
1642086610000|2022-01-13 15:10:10||919||919||919||918|0
1642086620000|2022-01-13 15:10:20|920|918|920|918|920|918|920|918|200
1642086630000|2022-01-13 15:10:30||919||919||919||919|0
1642086640000|2022-01-13 15:10:40||918||918||918||917|0
1642086650000|2022-01-13 15:10:50||917||917||917||917|0
1642086660000|2022-01-13 15:11:00||918||917||918||917|500
1642086670000|2022-01-13 15:11:10||918||917||918||917|100
1642086680000|2022-01-13 15:11:20||918||917||918||917|100
1642086690000|2022-01-13 15:11:30|||||||||100
1642086710000|2022-01-13 15:11:50||918||917||918||917|0
1642086720000|2022-01-13 15:12:00||918||917||918||917|0
1642086730000|2022-01-13 15:12:10||918||918||918||917|0
1642086740000|2022-01-13 15:12:20||917||917||918||917|0
1642086750000|2022-01-13 15:12:30|||||||||500
1642086760000|2022-01-13 15:12:40|919|916|917|914|919|916|917|914|950
1642086770000|2022-01-13 15:12:50|916||916||916||916||200
1642086790000|2022-01-13 15:13:10|917|915|917|915|917|916|917|915|600
1642086800000|2022-01-13 15:13:20|||||||||600
1642086830000|2022-01-13 15:13:50|916|914|915|912|916|914|915|912|500
1642086840000|2022-01-13 15:14:00|914||914||914||914||0
1642086860000|2022-01-13 15:14:20|||||||||10200
1642086900000|2022-01-13 15:15:00|913|910|912|910|914|912|912|910|8145
1642086910000|2022-01-13 15:15:10|913|911|914|913|914|913|913|911|798
1642086920000|2022-01-13 15:15:20|915|914|916|914|916|914|915|914|700
1642086930000|2022-01-13 15:15:30|915||915||915||915||0
1642086940000|2022-01-13 15:15:40||913||914||914||913|0
1642086950000|2022-01-13 15:15:50||913||913||913||913|1800
1642086960000|2022-01-13 15:16:00|||||||||200
1642086970000|2022-01-13 15:16:10|914|912|913|911|914|913|913|911|750
1642086990000|2022-01-13 15:16:30|911|910|909|907|911|910|909|907|2094
1642087020000|2022-01-13 15:17:00|910|908|910|908|910|909|910|908|500
1642087030000|2022-01-13 15:17:10|||||||||5200
1642087040000|2022-01-13 15:17:20|909|907|908|906|909|907|908|906|500
1642087060000|2022-01-13 15:17:40|907|905|907|905|907|905|906|905|550
1642087080000|2022-01-13 15:18:00|906|903|905|903|906|903|905|903|5671
1642087100000|2022-01-13 15:18:20|904|902|904|902|904|902|903|902|6402
1642087110000|2022-01-13 15:18:30||903||903||903||902|1002
1642087120000|2022-01-13 15:18:40|906|904|905|903|906|904|905|903|702
1642087130000|2022-01-13 15:18:50|904||905||905||904||400
1642087150000|2022-01-13 15:19:10|904||904||905||904||26200
1642087160000|2022-01-13 15:19:20|||||||||100
1642087170000|2022-01-13 15:19:30|||||||||2100
1642087180000|2022-01-13 15:19:40|||||||||100
1642087200000|2022-01-13 15:20:00|905|904|907|905|907|906|905|904|2713
1642087210000|2022-01-13 15:20:10|905|904|907|905|907|905|905|903|800
1642087220000|2022-01-13 15:20:20|908|906|907|905|908|907|907|905|3683
1642087230000|2022-01-13 15:20:30|906|904|907|905|907|905|905|904|600
1642087240000|2022-01-13 15:20:40|908||908||908||907||0
1642087250000|2022-01-13 15:20:50||906||906||906||906|0
1642087260000|2022-01-13 15:21:00|909|907|909|907|909|908|909|907|100
1642087270000|2022-01-13 15:21:10|||||||||100
1642087280000|2022-01-13 15:21:20|908|906|908|906|908|906|908|906|0
1642087290000|2022-01-13 15:21:30|909||909||909||908||305
1642087300000|2022-01-13 15:21:40|908|905|906|905|908|905|906|905|505
1642087310000|2022-01-13 15:21:50|907|906|907|906|907|906|907|906|1300
1642087320000|2022-01-13 15:22:00|||||||||100
1642087330000|2022-01-13 15:22:10||905||905||906||905|400
1642087340000|2022-01-13 15:22:20|||||||||500
1642087350000|2022-01-13 15:22:30|906|903|904|903|906|903|904|903|900
1642087360000|2022-01-13 15:22:40|905|904|906|903|906|904|905|903|700
1642087370000|2022-01-13 15:22:50|905||905||905||905||100
1642087380000|2022-01-13 15:23:00|904|902|903|902|904|902|903|902|484
1642087390000|2022-01-13 15:23:10|904|903|904|903|904|903|904|903|1800
1642087410000|2022-01-13 15:23:30|903|902|903|902|904|902|903|902|600
1642087420000|2022-01-13 15:23:40|904|903|907|905|908|907|903|903|22565
1642087430000|2022-01-13 15:23:50|906|906|907|905|907|906|906|905|780
1642087440000|2022-01-13 15:24:00|906||907||907||906||0
1642087450000|2022-01-13 15:24:10||906||906||906||906|600
1642087460000|2022-01-13 15:24:20|909|907|909|907|909|907|909|907|200
1642087470000|2022-01-13 15:24:30|910|908|910|908|910|908|910|908|300
1642087480000|2022-01-13 15:24:40|||||||||300
1642087490000|2022-01-13 15:24:50|||||||||100
1642087510000|2022-01-13 15:25:10|911||910||911||910||0
1642087520000|2022-01-13 15:25:20|909|907|908|906|909|907|908|906|390
1642087530000|2022-01-13 15:25:30||907||906||907||906|800
1642087540000|2022-01-13 15:25:40|||||||||300
1642087550000|2022-01-13 15:25:50|||||||||500
1642087560000|2022-01-13 15:26:00|||||||||500
1642087570000|2022-01-13 15:26:10|||||||||100
1642087580000|2022-01-13 15:26:20|||||||||100
1642087590000|2022-01-13 15:26:30|||||||||300
1642087630000|2022-01-13 15:27:10|||||||||100
1642087640000|2022-01-13 15:27:20|||||||||100
1642087650000|2022-01-13 15:27:30|907|905|905|903|907|905|904|903|1344
1642087660000|2022-01-13 15:27:40|904||904||904||904||0
1642087680000|2022-01-13 15:28:00|||||||||100
1642087700000|2022-01-13 15:28:20|||||||||1000
1642087720000|2022-01-13 15:28:40|||||||||1723
1642087730000|2022-01-13 15:28:50|905|904|907|904|907|904|905|904|600
1642087740000|2022-01-13 15:29:00||905||905||905||905|900
1642087750000|2022-01-13 15:29:10||906||905||906||905|306
1642087760000|2022-01-13 15:29:20|||||||||100
1642087780000|2022-01-13 15:29:40|||||||||200
1642087790000|2022-01-13 15:29:50|||||||||100
1642087800000|2022-01-13 15:30:00||904||904||905||904|500
1642087810000|2022-01-13 15:30:10|906||907||907||906||0
1642087820000|2022-01-13 15:30:20||905||906||906||905|200
1642087840000|2022-01-13 15:30:40|906|905|906|905|906|905|906|905|0
1642087850000|2022-01-13 15:30:50|905|904|903|902|905|904|903|902|2458
1642087860000|2022-01-13 15:31:00|902|901|903|901|903|902|902|901|1200
1642087870000|2022-01-13 15:31:10|902|900|901|900|902|900|901|900|2600
1642087880000|2022-01-13 15:31:20|900|899|900|899|900|899|900|899|5243
1642087890000|2022-01-13 15:31:30|901|900|901|900|901|900|901|900|3296
1642087900000|2022-01-13 15:31:40|||||||||2000
1642087910000|2022-01-13 15:31:50|900|899|899|898|901|900|899|898|2281
1642087920000|2022-01-13 15:32:00||897||897||897||897|0
1642087930000|2022-01-13 15:32:10|898|896|897|895|898|896|897|895|600
1642087950000|2022-01-13 15:32:30|896||896||896||896||100
1642087960000|2022-01-13 15:32:40|||||||||100
1642087970000|2022-01-13 15:32:50|895|893|895|893|895|893|895|893|2700
1642087980000|2022-01-13 15:33:00|||||||||100
1642088000000|2022-01-13 15:33:20|||||||||500
1642088010000|2022-01-13 15:33:30|||||||||100
1642088020000|2022-01-13 15:33:40|896|894|896|895|898|897|896|894|8420
1642088030000|2022-01-13 15:33:50|895|894|896|895|896|895|895|894|5178
1642088040000|2022-01-13 15:34:00|895|894|896|894|896|895|895|894|1724
1642088050000|2022-01-13 15:34:10|||||||||10372
1642088060000|2022-01-13 15:34:20||895||895||895||895|100
1642088070000|2022-01-13 15:34:30|895|894|896|894|896|894|895|894|3825
1642088080000|2022-01-13 15:34:40|895||896||896||895||1100
1642088090000|2022-01-13 15:34:50|895||895||895||895||0
1642088100000|2022-01-13 15:35:00|||||||||100
1642088110000|2022-01-13 15:35:10|896|895|896|894|896|895|896|894|400
1642088120000|2022-01-13 15:35:20|895|895|896|895|896|895|895|895|1000
1642088130000|2022-01-13 15:35:30|895|894|895|894|895|894|895|894|200
1642088140000|2022-01-13 15:35:40|894|893|895|893|895|894|894|893|1245
1642088160000|2022-01-13 15:36:00|896|894|896|894|896|895|895|894|5350
1642088180000|2022-01-13 15:36:20|895|893|894|892|895|893|893|891|8283
1642088190000|2022-01-13 15:36:30|895|893|896|893|896|893|895|893|0
1642088200000|2022-01-13 15:36:40|895|892|893|891|895|892|893|890|12429
1642088210000|2022-01-13 15:36:50|892|890|892|890|892|890|892|890|1500
1642088220000|2022-01-13 15:37:00|893|891|893|891|893|892|893|891|3089
1642088230000|2022-01-13 15:37:10|||||||||1820
1642088240000|2022-01-13 15:37:20||890||890||890||890|0
1642088250000|2022-01-13 15:37:30|894|891|893|892|894|892|893|891|1262
1642088260000|2022-01-13 15:37:40|||||||||1303
1642088270000|2022-01-13 15:37:50|895|893|894|892|895|893|893|892|3558
1642088280000|2022-01-13 15:38:00|895|893|894|892|895|893|894|892|7340
1642088290000|2022-01-13 15:38:10|895|893|895|892|895|893|893|891|5706
1642088300000|2022-01-13 15:38:20|||||||||200
1642088310000|2022-01-13 15:38:30|||||||||300
1642088320000|2022-01-13 15:38:40|894|893|894|893|894|893|894|893|200
1642088330000|2022-01-13 15:38:50|895|894|896|894|896|894|895|894|5600
1642088340000|2022-01-13 15:39:00|895|893|894|892|896|893|894|892|0
1642088350000|2022-01-13 15:39:10|893|891|894|893|894|893|893|891|120
1642088360000|2022-01-13 15:39:20|||||||||300
1642088370000|2022-01-13 15:39:30|||||||||400
1642088380000|2022-01-13 15:39:40|||||||||670
1642088390000|2022-01-13 15:39:50|||||||||100
1642088400000|2022-01-13 15:40:00|||||||||100
1642088410000|2022-01-13 15:40:10|895|892|895|894|895|894|895|892|1100
1642088420000|2022-01-13 15:40:20|896|895|896|895|896|895|896|894|3036
1642088430000|2022-01-13 15:40:30|||||||||200
1642088440000|2022-01-13 15:40:40|||||||||100
1642088450000|2022-01-13 15:40:50|||||||||100
1642088460000|2022-01-13 15:41:00|895|894|896|894|896|894|895|894|400
1642088470000|2022-01-13 15:41:10|895||896||896||895||0
1642088480000|2022-01-13 15:41:20|895||895||895||895||762
1642088490000|2022-01-13 15:41:30|896|895|897|895|897|895|896|895|500
1642088500000|2022-01-13 15:41:40|||||||||1700
1642088510000|2022-01-13 15:41:50|896|896|897|895|897|896|896|895|100
1642088520000|2022-01-13 15:42:00|896|896|897|895|897|896|896|895|100
1642088530000|2022-01-13 15:42:10|||||||||100
1642088540000|2022-01-13 15:42:20|896||896||896||896||100
1642088550000|2022-01-13 15:42:30|895|894|895|893|895|894|895|893|1219
1642088560000|2022-01-13 15:42:40|||||||||100
1642088570000|2022-01-13 15:42:50|894||894||895||894||1100
1642088580000|2022-01-13 15:43:00|||||||||100
1642088590000|2022-01-13 15:43:10||892||892||892||892|200
1642088600000|2022-01-13 15:43:20|893|891|893|892|893|892|893|891|3600
1642088610000|2022-01-13 15:43:30|||||||||100
1642088620000|2022-01-13 15:43:40|892|891|892|891|892|891|892|891|100
1642088630000|2022-01-13 15:43:50|894|892|893|891|894|892|893|891|600
1642088640000|2022-01-13 15:44:00|894|892|894|892|894|892|894|892|100
1642088660000|2022-01-13 15:44:20|893|891|892|891|893|891|892|891|100
1642088670000|2022-01-13 15:44:30|||||||||1210
1642088680000|2022-01-13 15:44:40|893|892|893|892|893|892|893|892|600
1642088690000|2022-01-13 15:44:50||891||892||892||891|0
1642088700000|2022-01-13 15:45:00|894|891|894|892|894|892|894|891|200
1642088710000|2022-01-13 15:45:10|893||894||894||893||200
1642088720000|2022-01-13 15:45:20|||||||||200
1642088730000|2022-01-13 15:45:30|895|893|895|893|895|894|895|893|800
1642088740000|2022-01-13 15:45:40||894||894||894||894|0
1642088750000|2022-01-13 15:45:50|896|895|898|896|898|896|896|895|500
1642088760000|2022-01-13 15:46:00|897|895|896|894|897|895|895|894|2841
1642088770000|2022-01-13 15:46:10|895|893|894|893|895|893|894|893|247
1642088780000|2022-01-13 15:46:20|895|894|894|893|895|894|894|893|1000
1642088790000|2022-01-13 15:46:30|||||||||100
1642088800000|2022-01-13 15:46:40|||||||||600
1642088820000|2022-01-13 15:47:00|893|892|893|892|893|892|893|892|1700
1642088830000|2022-01-13 15:47:10|892|891|892|891|892|892|892|891|800
1642088840000|2022-01-13 15:47:20||890||891||891||890|641
1642088850000|2022-01-13 15:47:30|893|892|894|893|894|893|893|892|1133
1642088860000|2022-01-13 15:47:40|895|894|894|893|895|894|894|893|654
1642088870000|2022-01-13 15:47:50|893|892|893|891|893|892|892|891|200
1642088880000|2022-01-13 15:48:00|892|892|893|892|893|892|892|892|700
1642088890000|2022-01-13 15:48:10|894|893|895|893|895|893|894|893|700
1642088900000|2022-01-13 15:48:20|894|892|894|892|894|892|894|892|0
1642088930000|2022-01-13 15:48:50|893|891|890|889|893|891|890|889|9684
1642088940000|2022-01-13 15:49:00|889|888|889|888|890|889|889|888|1801
1642088950000|2022-01-13 15:49:10|890|889|890|889|890|889|890|889|630
1642088980000|2022-01-13 15:49:40|||||||||150
1642088990000|2022-01-13 15:49:50|||||||||246
1642089000000|2022-01-13 15:50:00|889|888|888|887|889|888|888|887|800
1642089010000|2022-01-13 15:50:10|||||||||700
1642089020000|2022-01-13 15:50:20|887|886|889|888|889|888|887|886|4882
1642089030000|2022-01-13 15:50:30|890|889|888|887|890|889|888|887|5644
1642089040000|2022-01-13 15:50:40|||||||||1007
1642089050000|2022-01-13 15:50:50|889||889||889||888||790
1642089060000|2022-01-13 15:51:00|888||889||889||888||221
1642089080000|2022-01-13 15:51:20|888|888|888|887|888|888|888|887|1820
1642089090000|2022-01-13 15:51:30|887|886|888|887|889|887|887|886|1284
1642089100000|2022-01-13 15:51:40|||||||||100
1642089110000|2022-01-13 15:51:50|887|886|887|886|887|886|887|886|200
1642089120000|2022-01-13 15:52:00|||||||||200
1642089130000|2022-01-13 15:52:10|888|887|887|886|888|887|887|886|600
1642089140000|2022-01-13 15:52:20|888||887||888||887||0
1642089150000|2022-01-13 15:52:30|||||||||100
1642089160000|2022-01-13 15:52:40|888|887|888|887|889|888|888|887|1527
1642089170000|2022-01-13 15:52:50|889||888||890||888||100
1642089180000|2022-01-13 15:53:00|889|888|889|888|891|889|889|888|2300
1642089200000|2022-01-13 15:53:20|888|887|888|887|889|887|888|887|1113
1642089210000|2022-01-13 15:53:30|889|888|890|888|890|888|889|888|1440
1642089220000|2022-01-13 15:53:40|889|887|886|885|889|887|886|885|5613
1642089230000|2022-01-13 15:53:50|||||||||254
1642089240000|2022-01-13 15:54:00|885|884|886|884|886|884|885|884|766
1642089250000|2022-01-13 15:54:10|885||886||886||885||130
1642089260000|2022-01-13 15:54:20|||||||||1100
1642089270000|2022-01-13 15:54:30||885||884||885||884|300
1642089280000|2022-01-13 15:54:40|888|885|887|885|888|886|886|885|13674
1642089290000|2022-01-13 15:54:50|888|886|888|886|888|886|888|886|100
1642089310000|2022-01-13 15:55:10|889|887|889|888|889|888|889|887|800
1642089320000|2022-01-13 15:55:20|888|887|889|888|889|888|887|886|1455
1642089350000|2022-01-13 15:55:50|||||||||358
1642089360000|2022-01-13 15:56:00|||||||||237
1642089370000|2022-01-13 15:56:10|||||||||5700
1642089380000|2022-01-13 15:56:20|||||||||1843
1642089390000|2022-01-13 15:56:30|888|887|888|886|888|887|887|886|3784
1642089400000|2022-01-13 15:56:40|889|887|889|887|889|888|888|887|800
1642089410000|2022-01-13 15:56:50||888||887||888||887|0
1642089420000|2022-01-13 15:57:00|888|886|887|886|888|886|887|886|4758
1642089430000|2022-01-13 15:57:10|888||888||888||888||1014
1642089440000|2022-01-13 15:57:20||887||886||887||886|300
1642089450000|2022-01-13 15:57:30|887||887||887||887||0
1642089460000|2022-01-13 15:57:40|886|885|887|886|887|886|886|885|678
1642089470000|2022-01-13 15:57:50|||||||||600
1642089480000|2022-01-13 15:58:00|886|885|885|883|886|885|884|883|2000
1642089490000|2022-01-13 15:58:10|||||||||1410
1642089500000|2022-01-13 15:58:20|||||||||100
1642089510000|2022-01-13 15:58:30|886|884|886|885|886|885|886|884|3654
1642089520000|2022-01-13 15:58:40|||||||||100
1642089530000|2022-01-13 15:58:50|||||||||214
1642089540000|2022-01-13 15:59:00|887|886|886|885|887|886|886|885|1903
1642089560000|2022-01-13 15:59:20|887|886|887|886|887|886|887|885|1300
1642089570000|2022-01-13 15:59:30|886|885|885|883|886|885|885|883|2903
1642089580000|2022-01-13 15:59:40|||||||||440
1642089590000|2022-01-13 15:59:50|886|884|886|885|886|885|886|884|0
1642089600000|2022-01-13 16:00:00||884||884||884||884|0
1642089620000|2022-01-13 16:00:20||885||885||885||885|100
1642089640000|2022-01-13 16:00:40|885|884|884|882|885|885|883|882|6063
1642089650000|2022-01-13 16:00:50|||||||||900
1642089660000|2022-01-13 16:01:00|883||883||883||883||100
1642089670000|2022-01-13 16:01:10|||||||||750
1642089680000|2022-01-13 16:01:20|884|883|885|883|885|884|884|882|17168
1642089690000|2022-01-13 16:01:30||884||884||884||884|100
1642089700000|2022-01-13 16:01:40|886|885|886|885|886|885|886|885|2600
1642089710000|2022-01-13 16:01:50|||||||||915
1642089730000|2022-01-13 16:02:10|887|886|889|887|889|887|887|886|3209
1642089740000|2022-01-13 16:02:20|890|888|890|888|890|888|890|888|500
1642089750000|2022-01-13 16:02:30|||||||||300
1642089760000|2022-01-13 16:02:40|889|887|888|887|890|887|887|886|3045
1642089770000|2022-01-13 16:02:50|||||||||400
1642089780000|2022-01-13 16:03:00|887|886|885|883|887|886|885|883|2851
1642089790000|2022-01-13 16:03:10|884|882|884|882|885|883|884|882|350
1642089800000|2022-01-13 16:03:20|883||883||883||883||200
1642089820000|2022-01-13 16:03:40|882|881|882|881|882|881|882|881|1187
1642089830000|2022-01-13 16:03:50|||||||||400
1642089860000|2022-01-13 16:04:20|881|880|883|882|883|882|881|880|3374
1642089870000|2022-01-13 16:04:30|884|883|884|883|884|883|884|883|1400
1642089880000|2022-01-13 16:04:40|885|884|885|884|885|884|885|884|1600
1642089890000|2022-01-13 16:04:50|884|883|885|883|885|883|884|883|300
1642089900000|2022-01-13 16:05:00|884|882|884|881|884|882|883|881|900
1642089910000|2022-01-13 16:05:10|885|883|886|884|886|884|885|883|2282
1642089930000|2022-01-13 16:05:30|885|885|886|884|886|885|885|884|1300
1642089940000|2022-01-13 16:05:40|885|883|886|884|886|885|884|883|3191
1642089950000|2022-01-13 16:05:50|885|885|886|884|886|885|885|884|2293
1642089960000|2022-01-13 16:06:00|887|885|886|885|887|885|886|885|2135
1642089970000|2022-01-13 16:06:10|885|884|885|884|885|885|885|884|300
1642089990000|2022-01-13 16:06:30|884|883|884|883|884|883|884|883|200
1642090000000|2022-01-13 16:06:40|885|884|885|883|886|884|885|883|1639
1642090010000|2022-01-13 16:06:50|886|884|886|884|886|884|886|884|0
1642090020000|2022-01-13 16:07:00|885|883|885|884|885|884|885|883|233
1642090030000|2022-01-13 16:07:10|884|883|884|882|884|884|884|882|3168
1642090040000|2022-01-13 16:07:20|883|883|883|882|883|883|883|882|300
1642090060000|2022-01-13 16:07:40|882|881|882|881|882|881|882|881|400
1642090070000|2022-01-13 16:07:50|||||||||200
1642090080000|2022-01-13 16:08:00||880||881||881||880|500
1642090090000|2022-01-13 16:08:10||880||880||881||880|100
1642090100000|2022-01-13 16:08:20|881||881||881||881||1800
1642090110000|2022-01-13 16:08:30|||||||||600
1642090130000|2022-01-13 16:08:50|880|879|881|880|881|880|880|879|9335
1642090140000|2022-01-13 16:09:00|||||||||200
1642090150000|2022-01-13 16:09:10|882|881|883|882|883|882|882|881|1100
1642090160000|2022-01-13 16:09:20|||||||||1200
1642090170000|2022-01-13 16:09:30|||||||||300
1642090180000|2022-01-13 16:09:40|||||||||200
1642090190000|2022-01-13 16:09:50|882|881|882|881|882|881|882|881|700
1642090200000|2022-01-13 16:10:00|881|880|881|879|881|880|881|879|900
1642090220000|2022-01-13 16:10:20|880|878|879|878|880|878|879|878|2200
1642090230000|2022-01-13 16:10:30|881|879|881|879|881|879|881|879|1521
1642090240000|2022-01-13 16:10:40|||||||||200
1642090250000|2022-01-13 16:10:50|880|878|880|878|880|878|879|878|1300
1642090260000|2022-01-13 16:11:00|881|879|881|879|881|879|881|879|0
1642090270000|2022-01-13 16:11:10|880||880||880||880||200
1642090280000|2022-01-13 16:11:20||878||879||879||878|0
1642090290000|2022-01-13 16:11:30|881|880|881|880|881|880|881|880|1800
1642090300000|2022-01-13 16:11:40|||||||||100
1642090310000|2022-01-13 16:11:50|880|879|881|879|881|879|880|879|500
1642090320000|2022-01-13 16:12:00|||||||||1000
1642090330000|2022-01-13 16:12:10|||||||||200
1642090340000|2022-01-13 16:12:20||880||880||880||880|514
1642090360000|2022-01-13 16:12:40|880|879|880|878|880|880|879|878|12523
1642090380000|2022-01-13 16:13:00|879||879||879||879||506
1642090390000|2022-01-13 16:13:10|880|879|881|880|881|880|880|879|4033
1642090400000|2022-01-13 16:13:20|||||||||2200
1642090420000|2022-01-13 16:13:40|||||||||100
1642090430000|2022-01-13 16:13:50|882|881|882|881|882|881|882|881|1000
1642090440000|2022-01-13 16:14:00|||||||||100
1642090450000|2022-01-13 16:14:10|||||||||500
1642090460000|2022-01-13 16:14:20|881|880|882|880|882|880|881|880|200
1642090470000|2022-01-13 16:14:30|881||881||881||881||0
1642090490000|2022-01-13 16:14:50|882|881|881|880|882|881|881|880|1300
1642090500000|2022-01-13 16:15:00|882||882||882||882||700
1642090510000|2022-01-13 16:15:10|881|881|881|879|882|881|880|879|685
1642090530000|2022-01-13 16:15:30|882|880|883|880|883|881|882|880|100
1642090560000|2022-01-13 16:16:00||882||881||882||881|0
1642090570000|2022-01-13 16:16:10|884|882|884|881|884|882|884|881|0
1642090590000|2022-01-13 16:16:30||882||882||882||882|600
1642090600000|2022-01-13 16:16:40|883|881|883|881|884|882|883|881|400
1642090610000|2022-01-13 16:16:50|882|880|882|881|883|881|882|880|800
1642090620000|2022-01-13 16:17:00|883|882|883|880|883|882|882|880|817
1642090630000|2022-01-13 16:17:10||881||882||882||881|700
1642090640000|2022-01-13 16:17:20|884|881|884|881|884|882|884|881|800
1642090650000|2022-01-13 16:17:30|883||882||883||882||600
1642090680000|2022-01-13 16:18:00|||||||||200
1642090690000|2022-01-13 16:18:10|883|882|883|881|883|882|883|881|2837
1642090710000|2022-01-13 16:18:30|||||||||5100
1642090720000|2022-01-13 16:18:40||882||882||882||882|0
1642090730000|2022-01-13 16:18:50||881||881||881||881|100
1642090740000|2022-01-13 16:19:00||882||881||882||881|100
1642090750000|2022-01-13 16:19:10|882|880|881|880|882|880|881|880|100
1642090760000|2022-01-13 16:19:20|882|881|882|881|882|881|882|881|400
1642090770000|2022-01-13 16:19:30|883|882|883|882|883|882|883|882|943
1642090780000|2022-01-13 16:19:40|884|883|885|883|885|883|884|882|9000
1642090790000|2022-01-13 16:19:50|884||884||884||884||0
1642090810000|2022-01-13 16:20:10||882||882||882||882|0
1642090820000|2022-01-13 16:20:20|||||||||100
1642090830000|2022-01-13 16:20:30||883||883||883||882|0
1642090840000|2022-01-13 16:20:40||882||883||883||882|0
1642090850000|2022-01-13 16:20:50|885|884|885|884|885|884|885|884|300
1642090860000|2022-01-13 16:21:00|886|885|885|884|886|885|885|884|3155
1642090870000|2022-01-13 16:21:10|886|885|886|885|886|885|886|885|485
1642090880000|2022-01-13 16:21:20||884||884||884||884|200
1642090890000|2022-01-13 16:21:30|887|885|889|887|889|887|887|885|5406
1642090900000|2022-01-13 16:21:40|888|888|890|887|890|888|888|887|900
1642090910000|2022-01-13 16:21:50|891|888|891|888|891|888|891|888|0
1642090920000|2022-01-13 16:22:00|890|887|890|888|890|888|890|887|0
1642090930000|2022-01-13 16:22:10|||||||||100
1642090940000|2022-01-13 16:22:20|||||||||2200
1642090950000|2022-01-13 16:22:30||889||889||889||889|100
1642090990000|2022-01-13 16:23:10|891|890|891|890|891|890|891|890|1300
1642091000000|2022-01-13 16:23:20|||||||||100
1642091010000|2022-01-13 16:23:30|||||||||100
1642091020000|2022-01-13 16:23:40|890|889|889|888|890|889|889|888|2656
1642091040000|2022-01-13 16:24:00|890|889|890|889|890|889|890|889|3100
1642091050000|2022-01-13 16:24:10|891|890|892|890|892|891|891|890|300
1642091060000|2022-01-13 16:24:20|||||||||1200
1642091090000|2022-01-13 16:24:50|893|891|893|891|893|891|893|891|800
1642091100000|2022-01-13 16:25:00|892|890|892|890|892|890|892|890|1136
1642091110000|2022-01-13 16:25:10|893|891|894|891|894|892|893|891|896
1642091120000|2022-01-13 16:25:20|893||893||893||893||0
1642091130000|2022-01-13 16:25:30||892||891||892||891|500
1642091140000|2022-01-13 16:25:40||892||891||892||891|544
1642091150000|2022-01-13 16:25:50|892||892||892||892||200
1642091180000|2022-01-13 16:26:20|||||||||100
1642091200000|2022-01-13 16:26:40||890||891||891||890|0
1642091210000|2022-01-13 16:26:50||890||890||890||890|0
1642091220000|2022-01-13 16:27:00|891|891|893|891|893|892|891|891|2516
1642091230000|2022-01-13 16:27:10|894|892|893|892|894|893|893|892|8158
1642091240000|2022-01-13 16:27:20|894|893|894|893|896|894|894|893|3589
1642091250000|2022-01-13 16:27:30|||||||||394
1642091290000|2022-01-13 16:28:10|895|894|895|893|895|894|895|893|1900
1642091310000|2022-01-13 16:28:30|896|894|898|895|898|895|896|894|2628
1642091330000|2022-01-13 16:28:50|||||||||100
1642091340000|2022-01-13 16:29:00|||||||||200
1642091350000|2022-01-13 16:29:10|897|896|898|896|898|896|897|896|1800
1642091360000|2022-01-13 16:29:20|||||||||627
1642091370000|2022-01-13 16:29:30|897||897||897||897||0
1642091380000|2022-01-13 16:29:40|||||||||4100
1642091400000|2022-01-13 16:30:00|896|895|897|896|897|896|895|893|3233
1642091410000|2022-01-13 16:30:10|898|895|898|896|898|897|898|895|200
1642091430000|2022-01-13 16:30:30|897||898||898||897||100
1642091460000|2022-01-13 16:31:00||897||897||897||897|100
1642091480000|2022-01-13 16:31:20|||||||||200
1642091490000|2022-01-13 16:31:30|899|898|898|897|899|898|898|897|1800
1642091520000|2022-01-13 16:32:00|899|898|900|898|901|899|899|898|1400
1642091530000|2022-01-13 16:32:10|899||899||900||899||0
1642091540000|2022-01-13 16:32:20||897||897||897||897|408
1642091560000|2022-01-13 16:32:40|898|896|897|896|898|896|897|896|900
1642091580000|2022-01-13 16:33:00|896|895|898|896|898|896|896|895|1767
1642091590000|2022-01-13 16:33:10|896|895|896|895|896|895|896|895|879
1642091600000|2022-01-13 16:33:20|||||||||800
1642091640000|2022-01-13 16:34:00|||||||||421
1642091670000|2022-01-13 16:34:30|897|896|897|895|897|896|897|895|3218
1642091680000|2022-01-13 16:34:40|||||||||300
1642091690000|2022-01-13 16:34:50|||||||||200
1642091700000|2022-01-13 16:35:00|||||||||938
1642091710000|2022-01-13 16:35:10||896||896||896||896|0
1642091720000|2022-01-13 16:35:20|898|897|898|897|898|897|898|896|800
1642091750000|2022-01-13 16:35:50|897|896|897|896|897|896|897|896|1138
1642091760000|2022-01-13 16:36:00|896|895|897|895|897|895|896|895|300
1642091790000|2022-01-13 16:36:30|||||||||306
1642091810000|2022-01-13 16:36:50||896||896||896||895|0
1642091850000|2022-01-13 16:37:30|||||||||1000
1642091860000|2022-01-13 16:37:40|896|895|895|893|896|895|895|893|5597
1642091880000|2022-01-13 16:38:00|896|894|897|895|897|896|896|894|1966
1642091890000|2022-01-13 16:38:10|896||896||896||896||200
1642091910000|2022-01-13 16:38:30|||||||||1100
1642091940000|2022-01-13 16:39:00|897|896|897|896|897|896|897|896|500
1642091950000|2022-01-13 16:39:10|||||||||200
1642092000000|2022-01-13 16:40:00|898|897|901|899|901|899|898|897|2313
1642092050000|2022-01-13 16:40:50|900|898|899|898|900|898|899|898|800
1642092080000|2022-01-13 16:41:20|||||||||200
1642092090000|2022-01-13 16:41:30|||||||||500
1642092100000|2022-01-13 16:41:40|898|897|898|896|898|897|897|896|400
1642092110000|2022-01-13 16:41:50|||||||||300
1642092150000|2022-01-13 16:42:30|||||||||250
1642092170000|2022-01-13 16:42:50|||||||||300
1642092180000|2022-01-13 16:43:00|||||||||100
1642092190000|2022-01-13 16:43:10|||||||||500
1642092200000|2022-01-13 16:43:20|897||897||897||897||0
1642092220000|2022-01-13 16:43:40|896||896||896||896||700
1642092230000|2022-01-13 16:43:50|895|895|895|894|896|895|895|894|865
1642092240000|2022-01-13 16:44:00|896|895|896|895|896|895|896|895|800
1642092250000|2022-01-13 16:44:10|895|894|895|893|895|894|895|893|0
1642092260000|2022-01-13 16:44:20|896|894|896|894|897|895|896|894|1400
1642092270000|2022-01-13 16:44:30|897|895|897|895|897|895|897|895|0
1642092280000|2022-01-13 16:44:40|898|896|898|896|898|896|898|896|0
1642092310000|2022-01-13 16:45:10|897|895|896|893|897|895|896|893|287
1642092330000|2022-01-13 16:45:30||894||895||895||894|300
1642092340000|2022-01-13 16:45:40|897|894|897|894|897|894|897|894|100
1642092360000|2022-01-13 16:46:00|896||896||897||895||300
1642092370000|2022-01-13 16:46:10|895|893|895|893|895|893|894|893|200
1642092420000|2022-01-13 16:47:00|||||||||100
1642092430000|2022-01-13 16:47:10|||||||||100
1642092440000|2022-01-13 16:47:20|||||||||300
1642092450000|2022-01-13 16:47:30|894||894||894||894||1100
1642092460000|2022-01-13 16:47:40|||||||||300
1642092470000|2022-01-13 16:47:50|||||||||100
1642092480000|2022-01-13 16:48:00|||||||||300
1642092490000|2022-01-13 16:48:10|895|894|896|894|896|894|895|894|1700
1642092500000|2022-01-13 16:48:20|||||||||200
1642092510000|2022-01-13 16:48:30|||||||||138
1642092540000|2022-01-13 16:49:00|||||||||200
1642092580000|2022-01-13 16:49:40|897|895|901|899|901|900|897|895|7986
1642092590000|2022-01-13 16:49:50|900|898|900|898|900|898|899|898|5822
1642092630000|2022-01-13 16:50:30|||||||||311
1642092640000|2022-01-13 16:50:40|||||||||100
1642092650000|2022-01-13 16:50:50|||||||||100
1642092670000|2022-01-13 16:51:10|899||899||899||899||0
1642092680000|2022-01-13 16:51:20|||||||||100
1642092690000|2022-01-13 16:51:30|900|899|899|898|901|900|898|897|14034
1642092710000|2022-01-13 16:51:50|||||||||777
1642092750000|2022-01-13 16:52:30|900|899|900|899|900|899|900|898|1100
1642092760000|2022-01-13 16:52:40|901|900|901|900|901|900|901|900|1650
1642092790000|2022-01-13 16:53:10|||||||||100
1642092830000|2022-01-13 16:53:50|||||||||400
1642092840000|2022-01-13 16:54:00|||||||||100
1642092850000|2022-01-13 16:54:10|||||||||900
1642092860000|2022-01-13 16:54:20|900|899|900|898|900|899|899|898|3228
1642092870000|2022-01-13 16:54:30|899||899||899||899||1400
1642092900000|2022-01-13 16:55:00|900|899|900|899|900|899|900|898|1800
1642092910000|2022-01-13 16:55:10|901|900|900|898|903|901|900|898|4448
1642092920000|2022-01-13 16:55:20|899||900||900||899||100
1642092930000|2022-01-13 16:55:30|899|897|899|897|899|897|897|896|4977
1642092950000|2022-01-13 16:55:50|898||898||898||898||0
1642092970000|2022-01-13 16:56:10|||||||||200
1642092990000|2022-01-13 16:56:30|897|895|898|896|898|896|897|895|112
1642093000000|2022-01-13 16:56:40|899||899||899||899||0
1642093020000|2022-01-13 16:57:00||897||897||897||897|0
1642093030000|2022-01-13 16:57:10|898|896|898|896|898|896|897|896|100
1642093040000|2022-01-13 16:57:20|897||897||897||897||0
1642093050000|2022-01-13 16:57:30|896|895|896|895|896|895|896|895|300
1642093060000|2022-01-13 16:57:40|897||897||897||897||0
1642093070000|2022-01-13 16:57:50|896||896||896||896||200
1642093090000|2022-01-13 16:58:10|895|894|895|894|895|894|895|893|600
1642093110000|2022-01-13 16:58:30|896|895|896|895|896|895|896|895|400
1642093120000|2022-01-13 16:58:40|||||||||100
1642093140000|2022-01-13 16:59:00|895|893|895|893|895|893|895|893|200
1642093160000|2022-01-13 16:59:20|||||||||100
1642093170000|2022-01-13 16:59:30|894||894||894||894||0
1642093190000|2022-01-13 16:59:50|||||||||200
1642093200000|2022-01-13 17:00:00|893|892|893|890|893|892|893|890|6882
1642093210000|2022-01-13 17:00:10|892||892||892||891||0
1642093220000|2022-01-13 17:00:20|891|891|892|891|892|891|891|891|300
1642093230000|2022-01-13 17:00:30|893|892|894|892|894|892|893|892|1078
1642093260000|2022-01-13 17:01:00|893|890|892|890|893|890|892|890|702
1642093270000|2022-01-13 17:01:10|891||892||892||891||0
1642093290000|2022-01-13 17:01:30|||||||||1700
1642093300000|2022-01-13 17:01:40|891||891||891||891||150
1642093320000|2022-01-13 17:02:00|||||||||100
1642093330000|2022-01-13 17:02:10|890|889|890|888|890|889|890|888|400
1642093340000|2022-01-13 17:02:20|891|889|891|889|891|890|891|889|300
1642093350000|2022-01-13 17:02:30|890|888|891|888|891|888|890|888|200
1642093360000|2022-01-13 17:02:40||889||889||890||889|100
1642093370000|2022-01-13 17:02:50||890||890||890||889|0
1642093380000|2022-01-13 17:03:00|892|891|893|891|893|891|892|891|1000
1642093390000|2022-01-13 17:03:10|892||893||893||892||0
1642093400000|2022-01-13 17:03:20|892||893||893||892||1000
1642093410000|2022-01-13 17:03:30|892|892|893|891|893|892|892|891|1200
1642093420000|2022-01-13 17:03:40|892||892||892||892||0
1642093430000|2022-01-13 17:03:50|893||893||893||893||0
1642093440000|2022-01-13 17:04:00|892|890|891|889|892|890|891|889|600
1642093450000|2022-01-13 17:04:10|890|890|891|890|891|890|890|890|300
1642093460000|2022-01-13 17:04:20|890|889|890|889|890|889|890|889|100
1642093500000|2022-01-13 17:05:00|889|888|890|888|890|888|889|888|400
1642093510000|2022-01-13 17:05:10|891|889|891|889|891|890|891|889|1438
1642093520000|2022-01-13 17:05:20|892|890|892|890|892|890|892|890|700
1642093530000|2022-01-13 17:05:30|893||891||893||891||100
1642093560000|2022-01-13 17:06:00|890|889|890|888|890|889|890|888|100
1642093570000|2022-01-13 17:06:10|891|889|892|890|892|890|891|889|100
1642093590000|2022-01-13 17:06:30|891||891||892||891||100
1642093600000|2022-01-13 17:06:40|892||892||892||892||0
1642093610000|2022-01-13 17:06:50|893||893||893||893||0
1642093630000|2022-01-13 17:07:10|892||893||893||892||0
1642093640000|2022-01-13 17:07:20|892|891|893|891|893|891|892|890|200
1642093650000|2022-01-13 17:07:30|892||892||892||892||0
1642093660000|2022-01-13 17:07:40|893||893||893||893||100
1642093670000|2022-01-13 17:07:50|894|892|893|892|894|892|893|892|200
1642093730000|2022-01-13 17:08:50|||||||||200
1642093740000|2022-01-13 17:09:00|892|891|893|892|893|892|892|891|2174
1642093780000|2022-01-13 17:09:40|||||||||200
1642093810000|2022-01-13 17:10:10|892|891|892|891|892|891|892|891|806
1642093830000|2022-01-13 17:10:30|||||||||100
1642093920000|2022-01-13 17:12:00|893|892|893|892|893|892|893|892|1618
1642093940000|2022-01-13 17:12:20|892|891|892|891|893|891|892|891|2365
1642093950000|2022-01-13 17:12:30|||||||||100
1642093960000|2022-01-13 17:12:40|893|892|893|892|893|892|893|892|200
1642093970000|2022-01-13 17:12:50|894|893|894|893|894|893|894|893|988
1642094000000|2022-01-13 17:13:20|893|892|893|891|893|892|893|891|400
1642094010000|2022-01-13 17:13:30|892||892||892||892||0
1642094030000|2022-01-13 17:13:50|||||||||100
1642094040000|2022-01-13 17:14:00|893|892|893|891|893|892|893|891|309
1642094050000|2022-01-13 17:14:10|892||892||892||892||0
1642094080000|2022-01-13 17:14:40|||||||||600
1642094090000|2022-01-13 17:14:50|||||||||2000
1642094110000|2022-01-13 17:15:10|||||||||100
1642094120000|2022-01-13 17:15:20|891|890|891|890|892|891|891|890|2329
1642094130000|2022-01-13 17:15:30|890|889|890|889|890|889|890|889|1516
1642094140000|2022-01-13 17:15:40|||||||||324
1642094150000|2022-01-13 17:15:50|889|888|889|887|889|888|888|886|6785
1642094160000|2022-01-13 17:16:00|890|888|890|889|891|889|890|888|990
1642094170000|2022-01-13 17:16:10|889|888|890|888|890|888|889|887|900
1642094190000|2022-01-13 17:16:30|889||889||889||889||0
1642094200000|2022-01-13 17:16:40|||||||||240
1642094220000|2022-01-13 17:17:00|888|887|888|887|888|887|888|887|200
1642094230000|2022-01-13 17:17:10|887|886|886|884|887|886|886|884|5580
1642094240000|2022-01-13 17:17:20||885||884||885||884|0
1642094250000|2022-01-13 17:17:30||885||885||885||884|215
1642094270000|2022-01-13 17:17:50|885|884|886|885|886|885|885|884|5323
1642094280000|2022-01-13 17:18:00|887|886|886|886|887|886|886|885|2610
1642094290000|2022-01-13 17:18:10||885||885||885||885|235
1642094300000|2022-01-13 17:18:20|||||||||100
1642094310000|2022-01-13 17:18:30||884||884||885||884|1500
1642094320000|2022-01-13 17:18:40||885||885||885||885|0
1642094330000|2022-01-13 17:18:50|887||886||887||886||0
1642094350000|2022-01-13 17:19:10|885|884|885|883|885|884|884|882|900
1642094360000|2022-01-13 17:19:20||882||883||883||882|100
1642094370000|2022-01-13 17:19:30||882||882||882||882|0
1642094380000|2022-01-13 17:19:40|884||884||884||884||500
1642094390000|2022-01-13 17:19:50|885|884|885|883|885|884|885|883|2594
1642094400000|2022-01-13 17:20:00|884||884||884||884||0
1642094410000|2022-01-13 17:20:10|883|882|883|882|883|882|883|882|100
1642094420000|2022-01-13 17:20:20|884|883|883|882|884|883|883|882|2393
1642094430000|2022-01-13 17:20:30|||||||||500
1642094440000|2022-01-13 17:20:40|882|881|882|880|882|881|882|880|1400
1642094450000|2022-01-13 17:20:50||881||881||881||881|500
1642094470000|2022-01-13 17:21:10|||||||||100
1642094480000|2022-01-13 17:21:20|883|882|884|883|884|883|883|882|2242
1642094490000|2022-01-13 17:21:30|883|882|883|881|883|882|883|881|100
1642094500000|2022-01-13 17:21:40|||||||||308
1642094520000|2022-01-13 17:22:00|882||882||882||882||0
1642094540000|2022-01-13 17:22:20|||||||||3100
1642094550000|2022-01-13 17:22:30|881|880|883|882|883|882|881|880|2481
1642094560000|2022-01-13 17:22:40|884|883|884|883|884|883|884|883|8479
1642094600000|2022-01-13 17:23:20|||||||||100
1642094620000|2022-01-13 17:23:40|883|882|883|882|883|883|883|882|614
1642094630000|2022-01-13 17:23:50|||||||||100
1642094660000|2022-01-13 17:24:20|884|883|884|883|884|883|884|883|1872
1642094670000|2022-01-13 17:24:30|885|884|883|882|885|884|883|882|800
1642094680000|2022-01-13 17:24:40|884|883|885|884|885|884|884|883|2000
1642094690000|2022-01-13 17:24:50|886|885|886|885|886|885|886|884|1600
1642094710000|2022-01-13 17:25:10|887|886|887|885|887|886|887|885|200
1642094720000|2022-01-13 17:25:20|888|886|887|886|888|887|887|886|600
1642094730000|2022-01-13 17:25:30|888|887|887|886|888|887|887|886|600
1642094740000|2022-01-13 17:25:40|||||||||100
1642094750000|2022-01-13 17:25:50|886|885|886|885|886|885|885|884|3838
1642094760000|2022-01-13 17:26:00|||||||||2300
1642094770000|2022-01-13 17:26:10|887|886|887|886|887|886|887|886|3791
1642094780000|2022-01-13 17:26:20|||||||||750
1642094790000|2022-01-13 17:26:30|888|887|888|887|888|887|887|886|1283
1642094800000|2022-01-13 17:26:40|887|886|886|885|887|886|886|885|499
1642094830000|2022-01-13 17:27:10|885|883|885|883|885|883|884|883|200
1642094850000|2022-01-13 17:27:30|||||||||800
1642094860000|2022-01-13 17:27:40|||||||||100
1642094870000|2022-01-13 17:27:50|||||||||300
1642094880000|2022-01-13 17:28:00||884||884||884||884|100
1642094900000|2022-01-13 17:28:20|886|885|886|885|886|885|886|884|1800
1642094910000|2022-01-13 17:28:30|||||||||200
1642094920000|2022-01-13 17:28:40|885|884|886|885|886|885|885|884|2867
1642094940000|2022-01-13 17:29:00|||||||||100
1642094950000|2022-01-13 17:29:10|||||||||100
1642094960000|2022-01-13 17:29:20|885|884|885|884|885|884|885|884|932
1642094970000|2022-01-13 17:29:30|||||||||100
1642094980000|2022-01-13 17:29:40|886|885|887|886|888|887|886|885|20039
1642094990000|2022-01-13 17:29:50|886|885|886|885|886|885|886|885|2600
1642095000000|2022-01-13 17:30:00|885|883|886|884|886|885|884|883|1700
1642095010000|2022-01-13 17:30:10|885||885||885||885||699
1642095020000|2022-01-13 17:30:20|||||||||100
1642095030000|2022-01-13 17:30:30|884|883|884|882|884|883|884|882|310
1642095050000|2022-01-13 17:30:50|883|883|885|884|885|884|883|883|5984
1642095060000|2022-01-13 17:31:00|886|885|886|885|886|885|886|885|1600
1642095070000|2022-01-13 17:31:10|||||||||300
1642095090000|2022-01-13 17:31:30|885|884|884|883|885|884|884|883|600
1642095120000|2022-01-13 17:32:00|883|882|882|880|884|882|881|880|2137
1642095130000|2022-01-13 17:32:10|||||||||320
1642095140000|2022-01-13 17:32:20|||||||||100
1642095170000|2022-01-13 17:32:50|883|881|884|883|884|883|883|881|1600
1642095180000|2022-01-13 17:33:00|885|884|883|882|885|884|883|882|2399
1642095190000|2022-01-13 17:33:10|884|883|884|883|884|883|884|883|100
1642095230000|2022-01-13 17:33:50|883|881|883|881|883|881|883|881|300
1642095240000|2022-01-13 17:34:00|882|882|882|880|882|882|881|880|1322
1642095250000|2022-01-13 17:34:10|||||||||454
1642095260000|2022-01-13 17:34:20||881||881||881||880|0
1642095270000|2022-01-13 17:34:30||880||881||881||880|1100
1642095280000|2022-01-13 17:34:40|883||883||883||883||400
1642095300000|2022-01-13 17:35:00|884|882|884|883|884|883|884|882|350
1642095310000|2022-01-13 17:35:10|||||||||400
1642095360000|2022-01-13 17:36:00|885|884|885|884|885|884|885|884|1300
1642095370000|2022-01-13 17:36:10|884|883|884|883|884|883|884|883|600
1642095380000|2022-01-13 17:36:20|||||||||654
1642095390000|2022-01-13 17:36:30|883|882|883|882|883|882|883|882|333
1642095400000|2022-01-13 17:36:40|||||||||500
1642095410000|2022-01-13 17:36:50||881||881||881||881|900
1642095430000|2022-01-13 17:37:10|||||||||100
1642095450000|2022-01-13 17:37:30|||||||||100
1642095480000|2022-01-13 17:38:00||882||882||882||882|300
1642095490000|2022-01-13 17:38:10|882|881|882|881|883|882|882|881|3441
1642095510000|2022-01-13 17:38:30||880||880||881||880|1193
1642095520000|2022-01-13 17:38:40||881||881||881||881|1284
1642095530000|2022-01-13 17:38:50|883|882|883|882|883|882|883|882|3343
1642095540000|2022-01-13 17:39:00|884|883|883|882|884|883|883|882|3024
1642095550000|2022-01-13 17:39:10|882|881|882|880|882|881|882|880|500
1642095560000|2022-01-13 17:39:20|881||881||881||881||315
1642095580000|2022-01-13 17:39:40|882|881|883|881|883|881|882|881|1100
1642095590000|2022-01-13 17:39:50|||||||||100
1642095600000|2022-01-13 17:40:00|882||882||882||882||250
1642095620000|2022-01-13 17:40:20||880||880||880||880|300
1642095630000|2022-01-13 17:40:30||881||881||881||880|551
1642095650000|2022-01-13 17:40:50|881|880|882|881|882|881|881|880|1936
1642095660000|2022-01-13 17:41:00|883|882|883|881|883|882|883|881|1400
1642095670000|2022-01-13 17:41:10|||||||||100
1642095690000|2022-01-13 17:41:30|||||||||1000
1642095740000|2022-01-13 17:42:20|881|880|882|880|882|880|881|880|400
1642095760000|2022-01-13 17:42:40||881||880||881||880|150
1642095770000|2022-01-13 17:42:50||881||881||881||881|325
1642095800000|2022-01-13 17:43:20|||||||||350
1642095820000|2022-01-13 17:43:40|||||||||200
1642095830000|2022-01-13 17:43:50|||||||||1100
1642095840000|2022-01-13 17:44:00|883|882|883|882|883|882|883|882|300
1642095850000|2022-01-13 17:44:10|||||||||600
1642095870000|2022-01-13 17:44:30|||||||||300
1642095880000|2022-01-13 17:44:40|||||||||100
1642095890000|2022-01-13 17:44:50|882|881|882|881|882|881|882|881|693
1642095900000|2022-01-13 17:45:00|||||||||800
1642095910000|2022-01-13 17:45:10|883|882|883|882|883|882|883|882|3700
1642095920000|2022-01-13 17:45:20|882|881|880|879|882|881|880|879|11672
1642095930000|2022-01-13 17:45:30|||||||||100
1642095940000|2022-01-13 17:45:40|||||||||450
1642095950000|2022-01-13 17:45:50|879|878|879|878|879|878|879|878|7110
1642095960000|2022-01-13 17:46:00|880|879|880|878|880|879|880|878|2600
1642095970000|2022-01-13 17:46:10||879||879||879||879|200
1642095990000|2022-01-13 17:46:30|||||||||1000
1642096030000|2022-01-13 17:47:10|||||||||400
1642096040000|2022-01-13 17:47:20|879|878|879|878|879|878|879|878|400
1642096050000|2022-01-13 17:47:30|878|877|879|877|879|878|878|877|3300
1642096060000|2022-01-13 17:47:40|||||||||5900
1642096070000|2022-01-13 17:47:50|878|878|879|878|879|878|878|878|1600
1642096080000|2022-01-13 17:48:00|||||||||1000
1642096090000|2022-01-13 17:48:10|||||||||383
1642096100000|2022-01-13 17:48:20|||||||||4500
1642096120000|2022-01-13 17:48:40|878|877|878|877|878|877|878|877|1467
1642096140000|2022-01-13 17:49:00|879|878|879|878|879|878|879|878|1760
1642096170000|2022-01-13 17:49:30|878|877|878|876|878|877|878|876|600
1642096180000|2022-01-13 17:49:40|877|877|877|876|877|877|877|876|550
1642096190000|2022-01-13 17:49:50|878|877|878|877|878|877|878|877|1500
1642096210000|2022-01-13 17:50:10|||||||||275
1642096220000|2022-01-13 17:50:20|||||||||113
1642096230000|2022-01-13 17:50:30|879|878|879|878|879|878|879|878|1900
1642096240000|2022-01-13 17:50:40|||||||||200
1642096260000|2022-01-13 17:51:00|880|879|880|879|880|879|880|879|300
1642096270000|2022-01-13 17:51:10|879|878|880|878|880|878|879|878|1200
1642096280000|2022-01-13 17:51:20||879||879||879||878|750
1642096290000|2022-01-13 17:51:30||878||879||879||878|0
1642096300000|2022-01-13 17:51:40||878||879||879||878|300
1642096320000|2022-01-13 17:52:00|||||||||100
1642096340000|2022-01-13 17:52:20|879|878|879|878|879|878|879|878|331
1642096360000|2022-01-13 17:52:40|||||||||4100
1642096370000|2022-01-13 17:52:50|||||||||200
1642096380000|2022-01-13 17:53:00|878|877|878|877|878|877|878|877|870
1642096390000|2022-01-13 17:53:10|879|878|881|879|881|879|879|878|3072
1642096400000|2022-01-13 17:53:20|880||880||880||880||500
1642096410000|2022-01-13 17:53:30|881|880|881|879|881|880|881|879|1200
1642096440000|2022-01-13 17:54:00|880||880||881||880||300
1642096470000|2022-01-13 17:54:30|||||||||603
1642096480000|2022-01-13 17:54:40|||||||||5700
1642096490000|2022-01-13 17:54:50|881|880|880|879|881|880|880|879|2613
1642096500000|2022-01-13 17:55:00|881|880|882|880|882|881|881|880|7658
1642096510000|2022-01-13 17:55:10||881||881||881||881|0
1642096520000|2022-01-13 17:55:20|881|880|881|880|881|880|881|880|400
1642096530000|2022-01-13 17:55:30|||||||||1102
1642096540000|2022-01-13 17:55:40|||||||||1704
1642096550000|2022-01-13 17:55:50|||||||||100
1642096560000|2022-01-13 17:56:00|882|881|883|881|883|882|882|881|2611
1642096570000|2022-01-13 17:56:10|882||882||882||882||0
1642096580000|2022-01-13 17:56:20|883||883||883||882||0
1642096600000|2022-01-13 17:56:40|882||883||883||882||300
1642096610000|2022-01-13 17:56:50|882||883||883||882||543
1642096620000|2022-01-13 17:57:00||882||881||882||881|0
1642096630000|2022-01-13 17:57:10||882||881||882||881|200
1642096640000|2022-01-13 17:57:20|882||882||882||882||0
1642096720000|2022-01-13 17:58:40|883|882|884|882|884|882|883|882|4436
1642096730000|2022-01-13 17:58:50|883||883||883||883||700
1642096740000|2022-01-13 17:59:00|884|883|885|882|885|883|883|882|1848
1642096750000|2022-01-13 17:59:10||883||883||883||883|300
1642096760000|2022-01-13 17:59:20|||||||||150
1642096770000|2022-01-13 17:59:30|||||||||200
1642096780000|2022-01-13 17:59:40|||||||||100
1642096790000|2022-01-13 17:59:50|||||||||200
1642096810000|2022-01-13 18:00:10|884|882|883|881|884|882|882|881|1955
1642096820000|2022-01-13 18:00:20|882||883||883||882||700
1642096830000|2022-01-13 18:00:30|884|882|885|883|885|883|884|882|200
1642096840000|2022-01-13 18:00:40|||||||||1790
1642096860000|2022-01-13 18:01:00|884|882|883|882|884|883|883|882|1154
1642096880000|2022-01-13 18:01:20|882|881|883|881|883|881|882|881|700
1642096890000|2022-01-13 18:01:30|882||882||882||882||200
1642096900000|2022-01-13 18:01:40|881|880|881|880|881|880|881|880|400
1642096910000|2022-01-13 18:01:50|||||||||100
1642096920000|2022-01-13 18:02:00|882|881|884|882|884|882|882|881|1270
1642096940000|2022-01-13 18:02:20|883|883|884|882|885|883|883|882|0
1642096960000|2022-01-13 18:02:40|883||883||883||883||0
1642096970000|2022-01-13 18:02:50|884|883|886|884|886|884|884|883|1800
1642096990000|2022-01-13 18:03:10|885|883|884|883|885|884|884|883|1400
1642097010000|2022-01-13 18:03:30||882||881||882||881|900
1642097020000|2022-01-13 18:03:40|883||884||884||883||100
1642097030000|2022-01-13 18:03:50|883||883||883||883||0
1642097040000|2022-01-13 18:04:00||882||882||882||882|400
1642097050000|2022-01-13 18:04:10|||||||||600
1642097060000|2022-01-13 18:04:20|882|881|884|882|884|883|882|880|2000
1642097070000|2022-01-13 18:04:30||883||883||883||883|100
1642097080000|2022-01-13 18:04:40|||||||||100
1642097110000|2022-01-13 18:05:10|883|882|883|882|883|882|883|882|383
1642097120000|2022-01-13 18:05:20|||||||||100
1642097130000|2022-01-13 18:05:30|884|883|884|883|884|883|884|883|1000
1642097140000|2022-01-13 18:05:40|885|884|886|885|886|885|885|884|1932
1642097150000|2022-01-13 18:05:50|887||886||887||886||100
1642097160000|2022-01-13 18:06:00|885|884|887|885|887|885|884|883|2200
1642097170000|2022-01-13 18:06:10||886||886||886||885|2000
1642097180000|2022-01-13 18:06:20|886|885|887|886|887|886|886|885|5151
1642097190000|2022-01-13 18:06:30|888|887|888|886|889|887|887|886|3174
1642097240000|2022-01-13 18:07:20||887||886||887||886|100
1642097260000|2022-01-13 18:07:40|887|885|886|884|887|885|886|884|1400
1642097270000|2022-01-13 18:07:50|||||||||600
1642097280000|2022-01-13 18:08:00|887|885|887|886|887|886|887|885|2000
1642097300000|2022-01-13 18:08:20|||||||||200
1642097310000|2022-01-13 18:08:30|||||||||200
1642097350000|2022-01-13 18:09:10|886|885|887|886|887|886|886|885|1800
1642097380000|2022-01-13 18:09:40|886|885|886|884|886|885|886|884|300
1642097390000|2022-01-13 18:09:50|||||||||3375
1642097400000|2022-01-13 18:10:00|||||||||250
1642097420000|2022-01-13 18:10:20|||||||||100
1642097430000|2022-01-13 18:10:30|885||885||885||885||300
1642097450000|2022-01-13 18:10:50|||||||||100
1642097460000|2022-01-13 18:11:00|||||||||300
1642097480000|2022-01-13 18:11:20|||||||||1000
1642097490000|2022-01-13 18:11:30|884|883|883|882|884|883|883|882|800
1642097500000|2022-01-13 18:11:40|||||||||300
1642097530000|2022-01-13 18:12:10|882|881|881|880|882|881|881|880|1600
1642097540000|2022-01-13 18:12:20|||||||||100
1642097570000|2022-01-13 18:12:50|882|881|882|881|882|881|882|880|2115
1642097580000|2022-01-13 18:13:00|||||||||100
1642097590000|2022-01-13 18:13:10|||||||||200
1642097600000|2022-01-13 18:13:20|||||||||1695
1642097620000|2022-01-13 18:13:40|||||||||500
1642097630000|2022-01-13 18:13:50|||||||||230
1642097640000|2022-01-13 18:14:00|||||||||250
1642097670000|2022-01-13 18:14:30|||||||||3600
1642097680000|2022-01-13 18:14:40|||||||||100
1642097700000|2022-01-13 18:15:00|||||||||1500
1642097710000|2022-01-13 18:15:10|||||||||200
1642097720000|2022-01-13 18:15:20|883|882|883|882|883|882|883|882|2618
1642097730000|2022-01-13 18:15:30|882|881|882|881|882|881|882|881|700
1642097740000|2022-01-13 18:15:40|881|880|882|881|882|881|881|880|2173
1642097760000|2022-01-13 18:16:00|883|882|883|882|883|882|883|882|1600
1642097770000|2022-01-13 18:16:10|882|881|882|881|882|881|882|881|200
1642097780000|2022-01-13 18:16:20||880||880||880||880|0
1642097790000|2022-01-13 18:16:30|881||882||882||881||200
1642097810000|2022-01-13 18:16:50|881||881||881||881||0
1642097820000|2022-01-13 18:17:00|||||||||200
1642097830000|2022-01-13 18:17:10|880|879|880|879|880|879|880|879|3362
1642097870000|2022-01-13 18:17:50|879|878|879|878|879|878|879|878|500
1642097880000|2022-01-13 18:18:00|||||||||300
1642097890000|2022-01-13 18:18:10|||||||||1223
1642097900000|2022-01-13 18:18:20|||||||||100
1642097930000|2022-01-13 18:18:50|||||||||433
1642097940000|2022-01-13 18:19:00|880|879|881|880|881|880|880|879|1328
1642097970000|2022-01-13 18:19:30|880|879|880|879|880|879|880|879|600
1642097980000|2022-01-13 18:19:40|||||||||100
1642097990000|2022-01-13 18:19:50|||||||||6100
1642098000000|2022-01-13 18:20:00|||||||||300
1642098050000|2022-01-13 18:20:50|881|880|881|880|881|880|881|880|200
1642098060000|2022-01-13 18:21:00|||||||||100
1642098100000|2022-01-13 18:21:40|||||||||2800
1642098120000|2022-01-13 18:22:00|||||||||950
1642098130000|2022-01-13 18:22:10|||||||||700
1642098150000|2022-01-13 18:22:30|880|879|883|882|883|882|880|879|9887
1642098160000|2022-01-13 18:22:40|882|881|881|880|882|881|881|880|900
1642098180000|2022-01-13 18:23:00|||||||||100
1642098190000|2022-01-13 18:23:10|882|881|882|881|882|881|882|881|600
1642098200000|2022-01-13 18:23:20|||||||||100
1642098210000|2022-01-13 18:23:30|881|880|881|880|881|880|881|880|200
1642098230000|2022-01-13 18:23:50|880|879|880|879|880|879|880|879|687
1642098240000|2022-01-13 18:24:00|881|880|882|880|882|881|881|880|1609
1642098260000|2022-01-13 18:24:20|881|879|881|879|881|879|880|879|400
1642098270000|2022-01-13 18:24:30|880||881||881||880||100
1642098290000|2022-01-13 18:24:50|||||||||285
1642098300000|2022-01-13 18:25:00|880||880||881||880||0
1642098340000|2022-01-13 18:25:40|881|880|881|879|881|880|881|879|586
1642098350000|2022-01-13 18:25:50||880||880||880||880|0
1642098360000|2022-01-13 18:26:00|||||||||253
1642098370000|2022-01-13 18:26:10|880|879|880|879|880|879|880|879|940
1642098380000|2022-01-13 18:26:20|||||||||164
1642098410000|2022-01-13 18:26:50|||||||||120
1642098420000|2022-01-13 18:27:00|879|878|879|878|880|879|879|878|1073
1642098440000|2022-01-13 18:27:20|878|877|879|877|879|878|878|877|3648
1642098450000|2022-01-13 18:27:30|880|878|881|879|881|879|880|878|1700
1642098460000|2022-01-13 18:27:40|880||880||880||880||0
1642098470000|2022-01-13 18:27:50|||||||||285
1642098480000|2022-01-13 18:28:00|881|880|880|879|881|880|880|879|1800
1642098520000|2022-01-13 18:28:40|||||||||200
1642098540000|2022-01-13 18:29:00|881|880|881|879|881|880|881|879|500
1642098550000|2022-01-13 18:29:10|882|880|881|880|882|881|881|880|600
1642098570000|2022-01-13 18:29:30|||||||||300
1642098580000|2022-01-13 18:29:40|||||||||100
1642098640000|2022-01-13 18:30:40|||||||||3700
1642098670000|2022-01-13 18:31:10|||||||||3100
1642098680000|2022-01-13 18:31:20|||||||||100
1642098690000|2022-01-13 18:31:30|882|881|882|880|882|881|882|880|2802
1642098700000|2022-01-13 18:31:40|881||881||881||881||200
1642098710000|2022-01-13 18:31:50|||||||||200
1642098720000|2022-01-13 18:32:00|882|881|882|881|882|881|882|881|100
1642098730000|2022-01-13 18:32:10|883|882|883|881|883|882|883|881|400
1642098740000|2022-01-13 18:32:20||882||881||882||881|2200
1642098750000|2022-01-13 18:32:30|882||882||882||882||0
1642098760000|2022-01-13 18:32:40|883|882|883|882|883|882|883|882|300
1642098770000|2022-01-13 18:32:50|||||||||200
1642098790000|2022-01-13 18:33:10|||||||||100
1642098830000|2022-01-13 18:33:50|882|881|882|880|882|881|882|880|500
1642098840000|2022-01-13 18:34:00|||||||||100
1642098870000|2022-01-13 18:34:30|883|881|883|881|883|882|883|881|500
1642098890000|2022-01-13 18:34:50||882||881||882||881|500
1642098900000|2022-01-13 18:35:00||882||882||882||882|0
1642098920000|2022-01-13 18:35:20|882|880|882|880|882|880|882|880|725
1642098940000|2022-01-13 18:35:40|881||881||881||881||0
1642098950000|2022-01-13 18:35:50|||||||||100
1642098970000|2022-01-13 18:36:10|||||||||500
1642098990000|2022-01-13 18:36:30|880|879|880|879|880|879|880|879|1600
1642099000000|2022-01-13 18:36:40|||||||||2702
1642099020000|2022-01-13 18:37:00|881|880|881|879|881|880|881|879|3475
1642099030000|2022-01-13 18:37:10||880||879||880||879|100
1642099040000|2022-01-13 18:37:20|882|880|882|880|882|881|881|880|1738
1642099050000|2022-01-13 18:37:30|||||||||200
1642099080000|2022-01-13 18:38:00||881||880||881||880|488
1642099090000|2022-01-13 18:38:10|881|881|883|881|883|881|881|881|400
1642099100000|2022-01-13 18:38:20|882|880|881|880|882|880|881|880|600
1642099140000|2022-01-13 18:39:00|880|879|880|879|880|879|880|879|494
1642099180000|2022-01-13 18:39:40|881|880|881|879|881|880|881|879|1800
1642099190000|2022-01-13 18:39:50|880||880||880||880||400
1642099200000|2022-01-13 18:40:00|||||||||652
1642099210000|2022-01-13 18:40:10|879|878|879|878|879|878|879|878|810
1642099220000|2022-01-13 18:40:20|||||||||106
1642099250000|2022-01-13 18:40:50|||||||||200
1642099260000|2022-01-13 18:41:00|||||||||617
1642099280000|2022-01-13 18:41:20|878|877|878|877|878|877|878|877|300
1642099300000|2022-01-13 18:41:40|879|878|879|878|879|878|879|878|1300
1642099320000|2022-01-13 18:42:00|||||||||604
1642099330000|2022-01-13 18:42:10|880|879|880|879|880|879|880|879|2600
1642099340000|2022-01-13 18:42:20|879|878|879|878|879|878|879|878|900
1642099350000|2022-01-13 18:42:30|||||||||100
1642099360000|2022-01-13 18:42:40|||||||||939
1642099370000|2022-01-13 18:42:50|||||||||100
1642099380000|2022-01-13 18:43:00|880|879|880|878|880|879|880|878|2225
1642099390000|2022-01-13 18:43:10|879|879|880|878|880|879|879|878|300
1642099410000|2022-01-13 18:43:30|||||||||397
1642099430000|2022-01-13 18:43:50|879|879|880|879|880|879|879|879|700
1642099440000|2022-01-13 18:44:00|879|878|879|878|879|878|879|878|591
1642099450000|2022-01-13 18:44:10|||||||||186
1642099460000|2022-01-13 18:44:20|||||||||1000
1642099500000|2022-01-13 18:45:00|||||||||1351
1642099550000|2022-01-13 18:45:50|880|879|880|878|880|879|880|878|3231
1642099560000|2022-01-13 18:46:00|879||879||879||879||1586
1642099570000|2022-01-13 18:46:10|||||||||1407
1642099580000|2022-01-13 18:46:20|||||||||1000
1642099600000|2022-01-13 18:46:40|||||||||1000
1642099610000|2022-01-13 18:46:50|||||||||500
1642099620000|2022-01-13 18:47:00|878|877|878|877|878|877|878|877|2103
1642099630000|2022-01-13 18:47:10|||||||||2000
1642099640000|2022-01-13 18:47:20|877|876|879|878|879|878|877|876|12522
1642099650000|2022-01-13 18:47:30|||||||||100
1642099660000|2022-01-13 18:47:40|||||||||150
1642099670000|2022-01-13 18:47:50|||||||||400
1642099680000|2022-01-13 18:48:00|||||||||630
1642099710000|2022-01-13 18:48:30|||||||||721
1642099730000|2022-01-13 18:48:50|||||||||200
1642099760000|2022-01-13 18:49:20|||||||||1160
1642099770000|2022-01-13 18:49:30|||||||||451
1642099780000|2022-01-13 18:49:40|880|879|881|879|881|880|880|878|16825
1642099790000|2022-01-13 18:49:50|||||||||24164
1642099800000|2022-01-13 18:50:00|||||||||200
1642099810000|2022-01-13 18:50:10|880||880||880||880||585
1642099820000|2022-01-13 18:50:20|||||||||9450
1642099830000|2022-01-13 18:50:30|||||||||1100
1642099840000|2022-01-13 18:50:40|||||||||200
1642099850000|2022-01-13 18:50:50|||||||||200
1642099860000|2022-01-13 18:51:00|||||||||375
1642099870000|2022-01-13 18:51:10|||||||||100
1642099900000|2022-01-13 18:51:40|||||||||100
1642099910000|2022-01-13 18:51:50|||||||||300
1642099930000|2022-01-13 18:52:10|||||||||200
1642099940000|2022-01-13 18:52:20|||||||||700
1642099970000|2022-01-13 18:52:50|||||||||200
1642099980000|2022-01-13 18:53:00|||||||||772
1642099990000|2022-01-13 18:53:10|||||||||200
1642100000000|2022-01-13 18:53:20|881|880|881|880|881|880|881|880|3120
1642100010000|2022-01-13 18:53:30|||||||||2995
1642100020000|2022-01-13 18:53:40|882|881|882|881|884|882|882|881|5289
1642100030000|2022-01-13 18:53:50|||||||||600
1642100040000|2022-01-13 18:54:00|883|882|883|882|883|882|883|882|3489
1642100050000|2022-01-13 18:54:10|||||||||500
1642100100000|2022-01-13 18:55:00|884|883|887|885|887|885|884|883|3082
1642100110000|2022-01-13 18:55:10|886|884|885|884|886|884|885|884|7900
1642100120000|2022-01-13 18:55:20|||||||||1962
1642100130000|2022-01-13 18:55:30|887|885|888|887|888|887|887|885|5171
1642100150000|2022-01-13 18:55:50|||||||||5600
1642100160000|2022-01-13 18:56:00|889|888|889|887|890|888|889|887|1857
1642100170000|2022-01-13 18:56:10||888||888||888||888|600
1642100190000|2022-01-13 18:56:30|||||||||1000
1642100200000|2022-01-13 18:56:40|888||889||889||888||9143
1642100210000|2022-01-13 18:56:50|890|889|890|889|890|889|890|889|1756
1642100220000|2022-01-13 18:57:00|||||||||100
1642100230000|2022-01-13 18:57:10|||||||||100
1642100240000|2022-01-13 18:57:20|||||||||100
1642100250000|2022-01-13 18:57:30|889|888|889|888|889|888|889|888|1588
1642100260000|2022-01-13 18:57:40|||||||||300
1642100280000|2022-01-13 18:58:00|890|889|890|889|890|889|890|889|943
1642100290000|2022-01-13 18:58:10|||||||||1000
1642100320000|2022-01-13 18:58:40|||||||||470
1642100330000|2022-01-13 18:58:50|||||||||1000
1642100350000|2022-01-13 18:59:10|||||||||100
1642100370000|2022-01-13 18:59:30|||||||||1400
1642100380000|2022-01-13 18:59:40|||||||||100
1642100390000|2022-01-13 18:59:50|889|888|889|888|890|888|889|888|1500
1642100400000|2022-01-13 19:00:00|||||||||1150
1642100410000|2022-01-13 19:00:10|||||||||100
1642100420000|2022-01-13 19:00:20|||||||||200
1642100450000|2022-01-13 19:00:50|||||||||300
1642100460000|2022-01-13 19:01:00|||||||||400
1642100470000|2022-01-13 19:01:10|||||||||25200
1642100480000|2022-01-13 19:01:20|||||||||500
1642100490000|2022-01-13 19:01:30|||||||||1100
1642100510000|2022-01-13 19:01:50|888|887|886|885|888|887|886|885|13398
1642100520000|2022-01-13 19:02:00|||||||||300
1642100530000|2022-01-13 19:02:10|||||||||600
1642100540000|2022-01-13 19:02:20|887|886|887|886|887|886|887|886|1700
1642100550000|2022-01-13 19:02:30|888|887|890|888|890|888|888|887|1965
1642100560000|2022-01-13 19:02:40|889||890||890||889||0
1642100570000|2022-01-13 19:02:50|889||889||890||889||200
1642100580000|2022-01-13 19:03:00|890||889||890||889||100
1642100590000|2022-01-13 19:03:10|||||||||400
1642100600000|2022-01-13 19:03:20|888|887|888|886|888|887|887|886|700
1642100610000|2022-01-13 19:03:30|||||||||225
1642100620000|2022-01-13 19:03:40|887||887||887||887||100
1642100640000|2022-01-13 19:04:00|886|885|886|885|887|886|886|885|1785
1642100650000|2022-01-13 19:04:10|||||||||2636
1642100670000|2022-01-13 19:04:30|887|886|888|887|888|887|887|886|3100
1642100700000|2022-01-13 19:05:00|||||||||200
1642100720000|2022-01-13 19:05:20|887|886|888|887|888|887|887|886|2400
1642100740000|2022-01-13 19:05:40|||||||||686
1642100750000|2022-01-13 19:05:50|||||||||100
1642100760000|2022-01-13 19:06:00|887|886|887|886|888|886|887|886|1458
1642100770000|2022-01-13 19:06:10|||||||||100
1642100780000|2022-01-13 19:06:20|888|887|888|887|888|887|888|887|400
1642100790000|2022-01-13 19:06:30|889|888|890|888|890|888|889|888|1000
1642100810000|2022-01-13 19:06:50|||||||||100
1642100820000|2022-01-13 19:07:00|889|887|889|887|889|887|888|887|1300
1642100830000|2022-01-13 19:07:10|890|888|890|889|890|889|890|888|100
1642100860000|2022-01-13 19:07:40|889|888|889|887|889|888|889|887|800
1642100900000|2022-01-13 19:08:20||888||888||888||888|1009
1642100910000|2022-01-13 19:08:30|888|887|889|887|889|887|888|887|3262
1642100920000|2022-01-13 19:08:40|888||888||888||888||0
1642100940000|2022-01-13 19:09:00|||||||||100
1642100960000|2022-01-13 19:09:20|887|886|888|887|888|887|887|886|700
1642101010000|2022-01-13 19:10:10|887|886|887|886|887|886|887|886|1300
1642101020000|2022-01-13 19:10:20|889|889|890|889|890|889|889|889|10929
1642101060000|2022-01-13 19:11:00|889||890||890||889||1300
1642101070000|2022-01-13 19:11:10|889||890||890||889||4200
1642101090000|2022-01-13 19:11:30|||||||||530
1642101140000|2022-01-13 19:12:20|||||||||100
1642101150000|2022-01-13 19:12:30|889||890||890||889||0
1642101160000|2022-01-13 19:12:40|||||||||100
1642101200000|2022-01-13 19:13:20|891|890|891|889|891|890|890|889|4911
1642101210000|2022-01-13 19:13:30|890||890||890||890||272
1642101230000|2022-01-13 19:13:50|889|888|889|888|889|888|889|888|10335
1642101240000|2022-01-13 19:14:00|||||||||400
1642101290000|2022-01-13 19:14:50|890|889|889|888|890|889|889|888|5277
1642101300000|2022-01-13 19:15:00|890||889||890||889||0
1642101320000|2022-01-13 19:15:20|888|887|888|887|888|887|887|886|1800
1642101340000|2022-01-13 19:15:40|887|886|887|886|887|886|887|886|570
1642101350000|2022-01-13 19:15:50|||||||||1142
1642101390000|2022-01-13 19:16:30|||||||||600
1642101420000|2022-01-13 19:17:00|888|887|888|887|888|887|888|887|1800
1642101440000|2022-01-13 19:17:20|889|888|889|887|889|888|889|887|1600
1642101450000|2022-01-13 19:17:30|888||888||888||888||800
1642101470000|2022-01-13 19:17:50||886||886||886||886|223
1642101480000|2022-01-13 19:18:00|887||887||887||887||300
1642101500000|2022-01-13 19:18:20|||||||||800
1642101510000|2022-01-13 19:18:30|888|887|888|887|888|887|888|887|1279
1642101520000|2022-01-13 19:18:40|889|888|889|888|889|888|889|888|1519
1642101530000|2022-01-13 19:18:50|||||||||100
1642101540000|2022-01-13 19:19:00|888|887|888|887|888|887|888|887|203
1642101600000|2022-01-13 19:20:00|||||||||300
1642101610000|2022-01-13 19:20:10|||||||||100
1642101620000|2022-01-13 19:20:20|||||||||200
1642101630000|2022-01-13 19:20:30|||||||||100
1642101640000|2022-01-13 19:20:40|887|886|887|886|887|886|887|886|550
1642101650000|2022-01-13 19:20:50|888|887|888|886|888|887|888|886|1073
1642101660000|2022-01-13 19:21:00|887||888||888||887||100
1642101680000|2022-01-13 19:21:20|887||887||888||887||0
1642101700000|2022-01-13 19:21:40|||||||||700
1642101720000|2022-01-13 19:22:00|||||||||200
1642101760000|2022-01-13 19:22:40|||||||||200
1642101770000|2022-01-13 19:22:50|||||||||5812
1642101790000|2022-01-13 19:23:10|||||||||3903
1642101800000|2022-01-13 19:23:20|||||||||1100
1642101810000|2022-01-13 19:23:30|||||||||500
1642101830000|2022-01-13 19:23:50|||||||||100
1642101840000|2022-01-13 19:24:00|||||||||100
1642101850000|2022-01-13 19:24:10|||||||||200
1642101890000|2022-01-13 19:24:50|||||||||300
1642101900000|2022-01-13 19:25:00|||||||||100
1642101910000|2022-01-13 19:25:10|||||||||100
1642101920000|2022-01-13 19:25:20|||||||||172
1642101930000|2022-01-13 19:25:30|||||||||600
1642101940000|2022-01-13 19:25:40|886|885|886|885|886|885|886|885|1461
1642101950000|2022-01-13 19:25:50|||||||||100
1642101960000|2022-01-13 19:26:00|||||||||100
1642101970000|2022-01-13 19:26:10|887|886|887|886|887|886|887|886|3806
1642101980000|2022-01-13 19:26:20|888|887|888|887|888|887|888|886|926
1642101990000|2022-01-13 19:26:30|889|888|888|887|889|888|888|887|4900
1642102030000|2022-01-13 19:27:10|887|886|885|884|888|886|885|884|22749
1642102040000|2022-01-13 19:27:20|884|883|884|883|884|883|884|883|800
1642102050000|2022-01-13 19:27:30|885|884|885|884|885|884|885|884|300
1642102110000|2022-01-13 19:28:30|||||||||250
1642102120000|2022-01-13 19:28:40|||||||||867
1642102130000|2022-01-13 19:28:50|||||||||200
1642102150000|2022-01-13 19:29:10|||||||||200
1642102170000|2022-01-13 19:29:30|884|883|884|883|884|883|884|883|26760
1642102190000|2022-01-13 19:29:50|||||||||100
1642102200000|2022-01-13 19:30:00|883|882|883|882|883|882|883|882|987
1642102210000|2022-01-13 19:30:10|882|881|881|880|882|881|881|880|700
1642102220000|2022-01-13 19:30:20|||||||||100
1642102230000|2022-01-13 19:30:30|||||||||100
1642102240000|2022-01-13 19:30:40|||||||||400
1642102250000|2022-01-13 19:30:50|||||||||400
1642102270000|2022-01-13 19:31:10|880|879|880|879|881|879|880|879|6960
1642102280000|2022-01-13 19:31:20|879|878|882|881|882|881|879|878|5600
1642102290000|2022-01-13 19:31:30|881|880|880|878|881|880|880|878|700
1642102300000|2022-01-13 19:31:40|879|877|879|877|879|877|879|877|100
1642102310000|2022-01-13 19:31:50|880|878|879|877|880|879|879|877|1223
1642102320000|2022-01-13 19:32:00|878|878|879|878|879|878|878|878|848
1642102330000|2022-01-13 19:32:10|||||||||200
1642102340000|2022-01-13 19:32:20|||||||||100
1642102360000|2022-01-13 19:32:40|880|879|880|879|880|879|880|879|2200
1642102370000|2022-01-13 19:32:50|881|880|881|879|881|880|880|879|3206
1642102380000|2022-01-13 19:33:00|||||||||546
1642102390000|2022-01-13 19:33:10|||||||||200
1642102400000|2022-01-13 19:33:20|880|880|881|880|881|880|880|880|400
1642102410000|2022-01-13 19:33:30|882|881|881|880|882|881|881|880|1400
1642102420000|2022-01-13 19:33:40|||||||||300
1642102430000|2022-01-13 19:33:50|882|881|883|881|883|882|882|881|1261
1642102440000|2022-01-13 19:34:00|||||||||300
1642102450000|2022-01-13 19:34:10||882||881||882||881|1969
1642102490000|2022-01-13 19:34:50|||||||||200
1642102520000|2022-01-13 19:35:20|882||882||882||882||300
1642102530000|2022-01-13 19:35:30|||||||||1140
1642102540000|2022-01-13 19:35:40|||||||||300
1642102550000|2022-01-13 19:35:50|||||||||200
1642102560000|2022-01-13 19:36:00|||||||||300
1642102570000|2022-01-13 19:36:10|||||||||100
1642102580000|2022-01-13 19:36:20|||||||||800
1642102590000|2022-01-13 19:36:30|||||||||200
1642102610000|2022-01-13 19:36:50|||||||||400
1642102620000|2022-01-13 19:37:00|881|880|882|881|882|881|881|880|9339
1642102630000|2022-01-13 19:37:10|||||||||151
1642102640000|2022-01-13 19:37:20|||||||||1165
1642102650000|2022-01-13 19:37:30|||||||||100
1642102670000|2022-01-13 19:37:50|883|882|883|882|883|882|883|882|5040
1642102680000|2022-01-13 19:38:00|882||883||883||882||2084
1642102710000|2022-01-13 19:38:30|882|881|882|881|882|881|882|881|1315
1642102730000|2022-01-13 19:38:50|||||||||100
1642102740000|2022-01-13 19:39:00|||||||||300
1642102750000|2022-01-13 19:39:10|||||||||100
1642102780000|2022-01-13 19:39:40|881|880|880|879|882|880|880|879|800
1642102790000|2022-01-13 19:39:50|||||||||600
1642102800000|2022-01-13 19:40:00|881|880|881|880|881|880|881|880|2677
1642102820000|2022-01-13 19:40:20|||||||||500
1642102830000|2022-01-13 19:40:30|||||||||100
1642102850000|2022-01-13 19:40:50|882|881|882|881|882|881|882|881|1984
1642102860000|2022-01-13 19:41:00|||||||||3215
1642102890000|2022-01-13 19:41:30|||||||||786
1642102900000|2022-01-13 19:41:40|||||||||400
1642102910000|2022-01-13 19:41:50|||||||||100
1642102920000|2022-01-13 19:42:00|||||||||600
1642102930000|2022-01-13 19:42:10|883|882|883|882|883|882|883|882|5274
1642102940000|2022-01-13 19:42:20|||||||||299
1642102950000|2022-01-13 19:42:30|||||||||500
1642102960000|2022-01-13 19:42:40|||||||||200
1642102970000|2022-01-13 19:42:50|||||||||100
1642102980000|2022-01-13 19:43:00|882|881|882|881|882|881|882|881|2682
1642102990000|2022-01-13 19:43:10|||||||||1789
1642103000000|2022-01-13 19:43:20|883|882|883|882|883|882|883|882|2595
1642103010000|2022-01-13 19:43:30|||||||||24500
1642103020000|2022-01-13 19:43:40|||||||||100
1642103030000|2022-01-13 19:43:50|||||||||300
1642103040000|2022-01-13 19:44:00|||||||||22700
1642103060000|2022-01-13 19:44:20|884|883|883|882|884|883|883|882|3270
1642103070000|2022-01-13 19:44:30|884|883|883|882|884|883|883|882|593
1642103080000|2022-01-13 19:44:40|882|881|882|881|882|881|882|881|1300
1642103090000|2022-01-13 19:44:50|||||||||100
1642103100000|2022-01-13 19:45:00|||||||||500
1642103110000|2022-01-13 19:45:10|883|882|883|882|883|882|883|882|1884
1642103120000|2022-01-13 19:45:20|||||||||200
1642103150000|2022-01-13 19:45:50|||||||||100
1642103160000|2022-01-13 19:46:00|||||||||500
1642103170000|2022-01-13 19:46:10|||||||||656
1642103180000|2022-01-13 19:46:20|882|881|883|882|883|882|882|881|1096
1642103190000|2022-01-13 19:46:30|||||||||100
1642103200000|2022-01-13 19:46:40|||||||||200
1642103220000|2022-01-13 19:47:00|882|881|883|882|883|882|882|881|11273
1642103230000|2022-01-13 19:47:10|882|881|883|882|883|882|882|881|672
1642103260000|2022-01-13 19:47:40|882|881|883|882|883|882|882|881|3286
1642103270000|2022-01-13 19:47:50|882|881|882|881|883|882|882|881|2933
1642103280000|2022-01-13 19:48:00|881|880|881|880|881|880|879|878|9803
1642103300000|2022-01-13 19:48:20|||||||||100
1642103310000|2022-01-13 19:48:30|880|879|881|880|881|880|880|879|2630
1642103320000|2022-01-13 19:48:40|880|879|881|880|881|880|880|879|2536
1642103340000|2022-01-13 19:49:00|||||||||100
1642103350000|2022-01-13 19:49:10|||||||||1575
1642103360000|2022-01-13 19:49:20|882|881|882|881|882|881|882|881|2264
1642103370000|2022-01-13 19:49:30|881|880|881|880|881|880|881|880|500
1642103380000|2022-01-13 19:49:40|880|879|881|880|881|880|880|879|2484
1642103390000|2022-01-13 19:49:50|880|879|881|880|881|880|880|879|1271
1642103410000|2022-01-13 19:50:10|||||||||300
1642103430000|2022-01-13 19:50:30|||||||||100
1642103450000|2022-01-13 19:50:50|||||||||100
1642103460000|2022-01-13 19:51:00|||||||||1200
1642103470000|2022-01-13 19:51:10|882|881|882|881|882|881|882|881|4749
1642103480000|2022-01-13 19:51:20|||||||||1500
1642103500000|2022-01-13 19:51:40|||||||||700
1642103510000|2022-01-13 19:51:50|||||||||300
1642103520000|2022-01-13 19:52:00|||||||||500
1642103530000|2022-01-13 19:52:10|||||||||300
1642103540000|2022-01-13 19:52:20|||||||||300
1642103550000|2022-01-13 19:52:30|||||||||200
1642103560000|2022-01-13 19:52:40|||||||||100
1642103570000|2022-01-13 19:52:50|883|882|883|882|883|882|883|882|2918
1642103590000|2022-01-13 19:53:10|||||||||800
1642103610000|2022-01-13 19:53:30|884|883|884|883|885|884|884|883|4582
1642103640000|2022-01-13 19:54:00|883|882|883|882|883|882|881|880|1829
1642103650000|2022-01-13 19:54:10|||||||||100
1642103660000|2022-01-13 19:54:20|884|883|884|882|884|883|884|882|1100
1642103690000|2022-01-13 19:54:50|883||883||883||883||0
1642103700000|2022-01-13 19:55:00|||||||||1699
1642103710000|2022-01-13 19:55:10|||||||||400
1642103730000|2022-01-13 19:55:30|||||||||100
1642103740000|2022-01-13 19:55:40|||||||||600
1642103780000|2022-01-13 19:56:20|884|883|883|882|884|883|883|882|4700
1642103800000|2022-01-13 19:56:40|||||||||208
1642103830000|2022-01-13 19:57:10|||||||||200
1642103860000|2022-01-13 19:57:40|884|883|886|885|886|885|884|883|13185
1642103870000|2022-01-13 19:57:50|||||||||407
1642103880000|2022-01-13 19:58:00|885|884|885|884|885|884|885|884|1100
1642103920000|2022-01-13 19:58:40|884|883|884|883|884|883|884|883|600
1642103930000|2022-01-13 19:58:50|||||||||700
1642103940000|2022-01-13 19:59:00|885|884|885|884|885|884|885|884|1443
1642103950000|2022-01-13 19:59:10|886|885|887|885|887|886|886|885|601
1642103960000|2022-01-13 19:59:20|888|886|888|886|888|886|887|886|100
1642103990000|2022-01-13 19:59:50||887||887||887||887|0
1642104000000|2022-01-13 20:00:00|887|886|886|885|887|886|886|885|1500
1642104010000|2022-01-13 20:00:10|887||887||887||887||1925
1642104020000|2022-01-13 20:00:20|886||886||886||886||200
1642104050000|2022-01-13 20:00:50|||||||||200
1642104070000|2022-01-13 20:01:10|||||||||200
1642104080000|2022-01-13 20:01:20|887|886|887|886|887|886|887|886|1991
1642104090000|2022-01-13 20:01:30|||||||||345
1642104100000|2022-01-13 20:01:40|888|887|887|886|888|887|887|886|1979
1642104110000|2022-01-13 20:01:50|888||887||888||887||100
1642104120000|2022-01-13 20:02:00|||||||||800
1642104130000|2022-01-13 20:02:10|888||887||888||887||253
1642104140000|2022-01-13 20:02:20|888|887|887|886|888|887|887|886|200
1642104150000|2022-01-13 20:02:30|886|885|885|884|886|885|885|884|4896
1642104160000|2022-01-13 20:02:40|884|883|884|883|884|883|884|883|100
1642104170000|2022-01-13 20:02:50|||||||||200
1642104180000|2022-01-13 20:03:00|||||||||100
1642104200000|2022-01-13 20:03:20|883|882|883|882|883|882|883|882|600
1642104210000|2022-01-13 20:03:30|||||||||1000
1642104220000|2022-01-13 20:03:40|||||||||1000
1642104240000|2022-01-13 20:04:00|||||||||300
1642104250000|2022-01-13 20:04:10|||||||||1493
1642104260000|2022-01-13 20:04:20|884|883|884|883|884|883|884|883|1480
1642104270000|2022-01-13 20:04:30|883|882|883|882|883|882|883|882|700
1642104300000|2022-01-13 20:05:00|884|883|885|884|885|884|884|883|2200
1642104310000|2022-01-13 20:05:10|||||||||100
1642104330000|2022-01-13 20:05:30|||||||||200
1642104340000|2022-01-13 20:05:40|||||||||100
1642104350000|2022-01-13 20:05:50|||||||||1130
1642104370000|2022-01-13 20:06:10|884|883|884|883|884|883|884|883|700
1642104390000|2022-01-13 20:06:30|||||||||100
1642104450000|2022-01-13 20:07:30|883|882|883|882|883|882|883|882|1481
1642104460000|2022-01-13 20:07:40|||||||||100
1642104470000|2022-01-13 20:07:50|882|881|882|881|882|881|882|881|1000
1642104480000|2022-01-13 20:08:00|||||||||140
1642104520000|2022-01-13 20:08:40|||||||||1100
1642104530000|2022-01-13 20:08:50|||||||||1200
1642104540000|2022-01-13 20:09:00|||||||||200
1642104560000|2022-01-13 20:09:20|881|880|881|880|881|880|881|880|750
1642104590000|2022-01-13 20:09:50|||||||||100
1642104610000|2022-01-13 20:10:10|880|879|881|880|881|880|880|879|3771
1642104620000|2022-01-13 20:10:20|880|879|881|880|881|880|880|879|4557
1642104630000|2022-01-13 20:10:30|||||||||100
1642104650000|2022-01-13 20:10:50|880|879|881|879|881|880|880|879|3868
1642104670000|2022-01-13 20:11:10|||||||||600
1642104680000|2022-01-13 20:11:20|||||||||100
1642104690000|2022-01-13 20:11:30|||||||||5200
1642104730000|2022-01-13 20:12:10|880|880|881|880|881|880|880|879|4992
1642104740000|2022-01-13 20:12:20|||||||||300
1642104750000|2022-01-13 20:12:30|880|879|881|880|881|880|880|879|2584
1642104760000|2022-01-13 20:12:40|||||||||100
1642104770000|2022-01-13 20:12:50|880|879|881|880|881|880|880|879|3802
1642104790000|2022-01-13 20:13:10|||||||||100
1642104800000|2022-01-13 20:13:20|880|879|877|876|881|880|875|874|51139
1642104810000|2022-01-13 20:13:30|878|877|878|877|878|877|878|876|8080
1642104820000|2022-01-13 20:13:40|||||||||100
1642104830000|2022-01-13 20:13:50|||||||||259
1642104840000|2022-01-13 20:14:00|877|876|876|875|877|876|876|875|3714
1642104850000|2022-01-13 20:14:10|||||||||1645
1642104870000|2022-01-13 20:14:30|||||||||1000
1642104890000|2022-01-13 20:14:50|875|874|875|873|875|874|875|873|600
1642104900000|2022-01-13 20:15:00|874|872|873|872|874|872|873|872|10681
1642104910000|2022-01-13 20:15:10|872|871|875|873|877|876|872|871|17060
1642104920000|2022-01-13 20:15:20|874|872|874|872|874|872|873|872|2038
1642104930000|2022-01-13 20:15:30|873|871|873|872|873|872|873|871|300
1642104940000|2022-01-13 20:15:40|874|871|875|874|875|874|874|871|5700
1642104950000|2022-01-13 20:15:50|||||||||300
1642104960000|2022-01-13 20:16:00|||||||||100
1642104970000|2022-01-13 20:16:10|874|873|874|873|874|873|874|873|3316
1642104990000|2022-01-13 20:16:30|873|872|872|871|873|872|872|871|800
1642105000000|2022-01-13 20:16:40|||||||||100
1642105010000|2022-01-13 20:16:50|||||||||4025
1642105020000|2022-01-13 20:17:00|||||||||1900
1642105040000|2022-01-13 20:17:20|873|872|873|872|873|872|873|872|7665
1642105050000|2022-01-13 20:17:30|874|873|873|872|874|873|873|872|3473
1642105080000|2022-01-13 20:18:00|||||||||600
1642105090000|2022-01-13 20:18:10|874|873|874|873|874|873|874|873|1100
1642105110000|2022-01-13 20:18:30|||||||||900
1642105140000|2022-01-13 20:19:00|||||||||724
1642105150000|2022-01-13 20:19:10|875|874|877|875|877|876|875|874|4831
1642105170000|2022-01-13 20:19:30|876||876||876||876||200
1642105180000|2022-01-13 20:19:40|875|874|875|874|875|874|875|874|1700
1642105190000|2022-01-13 20:19:50|874|873|875|874|875|874|874|873|2500
1642105200000|2022-01-13 20:20:00|||||||||2223
1642105210000|2022-01-13 20:20:10|876|875|876|875|876|875|876|875|600
1642105230000|2022-01-13 20:20:30|877|876|876|875|877|876|876|875|800
1642105240000|2022-01-13 20:20:40|||||||||100
1642105250000|2022-01-13 20:20:50|875|874|875|874|875|874|875|874|900
1642105260000|2022-01-13 20:21:00|876|875|877|876|877|876|876|875|1000
1642105270000|2022-01-13 20:21:10|876|875|876|875|876|875|876|875|500
1642105300000|2022-01-13 20:21:40|875|874|875|874|875|874|875|874|1500
1642105310000|2022-01-13 20:21:50|874|873|875|874|875|874|874|873|2003
1642105320000|2022-01-13 20:22:00||873||874||874||873|200
1642105330000|2022-01-13 20:22:10|||||||||300
1642105350000|2022-01-13 20:22:30|874|873|873|872|874|873|873|872|3350
1642105360000|2022-01-13 20:22:40|874|873|874|873|874|873|874|873|2155
1642105370000|2022-01-13 20:22:50|875|874|875|874|875|874|875|873|500
1642105380000|2022-01-13 20:23:00|874|873|874|873|874|873|874|873|1850
1642105390000|2022-01-13 20:23:10|||||||||100
1642105400000|2022-01-13 20:23:20|873|872|874|872|874|873|873|872|1876
1642105410000|2022-01-13 20:23:30||873||873||873||873|1500
1642105430000|2022-01-13 20:23:50|873|872|874|873|874|873|873|872|1186
1642105440000|2022-01-13 20:24:00|||||||||200
1642105450000|2022-01-13 20:24:10|||||||||950
1642105470000|2022-01-13 20:24:30|||||||||100
1642105480000|2022-01-13 20:24:40|875|874|875|874|875|874|874|874|1829
1642105490000|2022-01-13 20:24:50|874|873|874|873|874|873|874|873|710
1642105500000|2022-01-13 20:25:00|873|872|873|872|873|872|873|872|663
1642105510000|2022-01-13 20:25:10|874|873|874|873|874|873|874|873|1550
1642105520000|2022-01-13 20:25:20|873|872|873|872|873|872|873|872|300
1642105540000|2022-01-13 20:25:40|874|873|873|872|874|873|872|871|18825
1642105550000|2022-01-13 20:25:50|874|873|874|873|874|873|874|873|1055
1642105560000|2022-01-13 20:26:00|873|872|873|872|873|872|873|872|200
1642105580000|2022-01-13 20:26:20|872|871|872|871|872|871|872|871|1127
1642105620000|2022-01-13 20:27:00|||||||||100
1642105630000|2022-01-13 20:27:10|||||||||200
1642105640000|2022-01-13 20:27:20|||||||||300
1642105650000|2022-01-13 20:27:30|||||||||200
1642105670000|2022-01-13 20:27:50|||||||||100
1642105680000|2022-01-13 20:28:00|||||||||1200
1642105710000|2022-01-13 20:28:30|||||||||300
1642105720000|2022-01-13 20:28:40|||||||||655
1642105730000|2022-01-13 20:28:50|873|872|873|872|874|873|873|872|3583
1642105760000|2022-01-13 20:29:20|||||||||114
1642105770000|2022-01-13 20:29:30|||||||||332
1642105780000|2022-01-13 20:29:40|||||||||136
1642105790000|2022-01-13 20:29:50|||||||||600
1642105800000|2022-01-13 20:30:00|||||||||135
1642105810000|2022-01-13 20:30:10|874|873|875|873|875|874|874|873|6751
1642105820000|2022-01-13 20:30:20|876|874|876|874|876|874|876|874|200
1642105830000|2022-01-13 20:30:30|||||||||200
1642105840000|2022-01-13 20:30:40|||||||||2600
1642105850000|2022-01-13 20:30:50|875|875|875|874|875|875|875|874|1242
1642105870000|2022-01-13 20:31:10|874|873|874|873|874|873|874|873|1400
1642105890000|2022-01-13 20:31:30|875|874|876|875|877|876|875|874|11020
1642105900000|2022-01-13 20:31:40|877|876|877|876|877|876|877|876|1500
1642105910000|2022-01-13 20:31:50|876|875|876|875|876|875|876|875|928
1642105920000|2022-01-13 20:32:00|875|874|875|874|875|874|875|874|600
1642105930000|2022-01-13 20:32:10|877|875|877|876|877|876|877|875|1135
1642105940000|2022-01-13 20:32:20|||||||||500
1642105950000|2022-01-13 20:32:30|||||||||100
1642105960000|2022-01-13 20:32:40|||||||||200
1642105970000|2022-01-13 20:32:50|||||||||500
1642105980000|2022-01-13 20:33:00|||||||||100
1642105990000|2022-01-13 20:33:10|||||||||100
1642106010000|2022-01-13 20:33:30|||||||||100
1642106020000|2022-01-13 20:33:40|876|875|876|875|876|875|876|875|1981
1642106030000|2022-01-13 20:33:50|||||||||100
1642106040000|2022-01-13 20:34:00|877|876|877|876|877|876|876|876|1721
1642106050000|2022-01-13 20:34:10|876|875|877|876|877|876|876|875|5828
1642106060000|2022-01-13 20:34:20|878|877|880|879|881|880|878|877|17454
1642106070000|2022-01-13 20:34:30|||||||||1424
1642106080000|2022-01-13 20:34:40|||||||||122
1642106090000|2022-01-13 20:34:50|879|878|879|878|879|878|879|878|2340
1642106100000|2022-01-13 20:35:00|878|877|879|878|879|878|878|877|3786
1642106110000|2022-01-13 20:35:10|878|877|878|877|878|877|878|877|800
1642106120000|2022-01-13 20:35:20|||||||||100
1642106130000|2022-01-13 20:35:30|877|876|877|876|877|876|877|876|1777
1642106140000|2022-01-13 20:35:40|876|875|876|875|876|875|876|875|1950
1642106160000|2022-01-13 20:36:00|875|874|874|873|875|874|874|873|2757
1642106170000|2022-01-13 20:36:10|||||||||400
1642106180000|2022-01-13 20:36:20|||||||||100
1642106190000|2022-01-13 20:36:30|||||||||200
1642106200000|2022-01-13 20:36:40|||||||||900
1642106210000|2022-01-13 20:36:50|||||||||700
1642106220000|2022-01-13 20:37:00|||||||||200
1642106230000|2022-01-13 20:37:10|||||||||200
1642106240000|2022-01-13 20:37:20|||||||||2353
1642106250000|2022-01-13 20:37:30|873|872|873|872|873|872|873|872|3160
1642106260000|2022-01-13 20:37:40|||||||||400
1642106270000|2022-01-13 20:37:50|||||||||700
1642106280000|2022-01-13 20:38:00|||||||||700
1642106290000|2022-01-13 20:38:10|||||||||300
1642106300000|2022-01-13 20:38:20|||||||||1150
1642106310000|2022-01-13 20:38:30|||||||||500
1642106320000|2022-01-13 20:38:40|||||||||200
1642106330000|2022-01-13 20:38:50|||||||||701
1642106340000|2022-01-13 20:39:00|||||||||100
1642106350000|2022-01-13 20:39:10|872|871|872|871|872|871|872|871|4479
1642106360000|2022-01-13 20:39:20|||||||||1155
1642106370000|2022-01-13 20:39:30|873|872|873|872|873|872|873|872|2535
1642106380000|2022-01-13 20:39:40|||||||||100
1642106390000|2022-01-13 20:39:50|||||||||1044
1642106400000|2022-01-13 20:40:00|874|873|874|873|874|873|874|873|3944
1642106410000|2022-01-13 20:40:10|||||||||100
1642106420000|2022-01-13 20:40:20|||||||||3223
1642106430000|2022-01-13 20:40:30|873|872|873|872|873|872|872|871|4907
1642106440000|2022-01-13 20:40:40|||||||||700
1642106450000|2022-01-13 20:40:50|||||||||600
1642106460000|2022-01-13 20:41:00|874|873|874|873|874|873|874|873|2170
1642106470000|2022-01-13 20:41:10|||||||||100
1642106480000|2022-01-13 20:41:20|||||||||200
1642106490000|2022-01-13 20:41:30|||||||||300
1642106500000|2022-01-13 20:41:40|||||||||2471
1642106510000|2022-01-13 20:41:50|875|874|875|875|877|876|874|874|29981
1642106520000|2022-01-13 20:42:00|876|874|876|874|876|875|875|874|3771
1642106530000|2022-01-13 20:42:10|||||||||700
1642106540000|2022-01-13 20:42:20|874|873|874|873|874|873|874|873|2409
1642106550000|2022-01-13 20:42:30|||||||||1200
1642106560000|2022-01-13 20:42:40|||||||||1221
1642106570000|2022-01-13 20:42:50|875|874|875|874|875|874|875|873|3720
1642106580000|2022-01-13 20:43:00|||||||||200
1642106600000|2022-01-13 20:43:20|||||||||822
1642106610000|2022-01-13 20:43:30|||||||||300
1642106630000|2022-01-13 20:43:50|||||||||4400
1642106640000|2022-01-13 20:44:00|||||||||300
1642106650000|2022-01-13 20:44:10|||||||||3293
1642106660000|2022-01-13 20:44:20|874|873|873|872|874|873|873|872|5315
1642106670000|2022-01-13 20:44:30|||||||||1300
1642106680000|2022-01-13 20:44:40|||||||||300
1642106700000|2022-01-13 20:45:00|874|870|874|870|875|871|874|870|0
1642106710000|2022-01-13 20:45:10|875|871|874|870|875|871|874|870|100
1642106720000|2022-01-13 20:45:20|873|869|873|869|874|870|873|869|0
1642106730000|2022-01-13 20:45:30|874|870|873|869|874|870|873|869|100
1642106740000|2022-01-13 20:45:40|874|870|873|869|874|870|873|869|312
1642106750000|2022-01-13 20:45:50|872|868|872|868|873|869|872|868|1397
1642106760000|2022-01-13 20:46:00|873|869|872|868|873|869|872|868|0
1642106770000|2022-01-13 20:46:10|873|869|872|868|873|869|872|868|1551
1642106780000|2022-01-13 20:46:20|873|869|873|869|873|869|872|868|272
1642106790000|2022-01-13 20:46:30|872|868|874|870|874|870|872|868|113
1642106800000|2022-01-13 20:46:40|873|869|873|869|874|870|873|869|0
1642106810000|2022-01-13 20:46:50|874|870|873|869|874|870|872|868|0
1642106820000|2022-01-13 20:47:00|872|868|873|869|873|869|872|868|0
1642106830000|2022-01-13 20:47:10|872|868|872|868|873|869|872|868|983
1642106840000|2022-01-13 20:47:20|873|869|872|868|873|869|872|868|0
1642106850000|2022-01-13 20:47:30|873|869|873|869|873|869|873|869|0
1642106860000|2022-01-13 20:47:40|872|868|872|868|873|869|872|868|0
1642106870000|2022-01-13 20:47:50|873|869|872|868|873|869|872|867|215
1642106880000|2022-01-13 20:48:00|873|869|872|868|873|869|872|868|0
1642106890000|2022-01-13 20:48:10|873|869|873|869|873|869|872|868|250
1642106900000|2022-01-13 20:48:20|872|868|872|868|873|869|872|868|0
1642106910000|2022-01-13 20:48:30|873|869|871|867|873|869|871|867|204
1642106920000|2022-01-13 20:48:40|874|869|873|869|874|869|873|868|300
1642106930000|2022-01-13 20:48:50|874|870|873|869|874|870|873|869|0
1642106940000|2022-01-13 20:49:00|874|870|873|869|874|870|873|869|119
1642106950000|2022-01-13 20:49:10|874|870|873|869|874|870|873|869|2054
1642106960000|2022-01-13 20:49:20|874|870|874|870|874|870|873|869|0
1642106970000|2022-01-13 20:49:30|873|869|874|870|874|870|873|869|0
1642106980000|2022-01-13 20:49:40|873|869|874|870|874|870|873|869|0
1642106990000|2022-01-13 20:49:50|873|869|874|870|874|870|873|869|0
1642107000000|2022-01-13 20:50:00|875|871|874|870|875|871|874|869|669
1642107010000|2022-01-13 20:50:10|875|871|875|871|875|871|874|870|0
1642107020000|2022-01-13 20:50:20|874|870|874|870|875|871|874|870|0
1642107030000|2022-01-13 20:50:30|873|869|874|870|875|870|873|869|681
1642107040000|2022-01-13 20:50:40|873|869|874|870|874|870|873|869|287
1642107050000|2022-01-13 20:50:50|873|869|873|869|874|870|873|869|100
1642107060000|2022-01-13 20:51:00|874|870|873|869|874|870|872|868|0
1642107070000|2022-01-13 20:51:10|872|868|873|869|873|869|872|868|0
1642107080000|2022-01-13 20:51:20|872|868|872|868|873|869|872|868|20480
1642107090000|2022-01-13 20:51:30|871|867|873|869|873|869|871|867|200
1642107100000|2022-01-13 20:51:40|872|868|873|869|873|869|872|868|261
1642107110000|2022-01-13 20:51:50|872|868|872|868|873|869|872|868|300
1642107120000|2022-01-13 20:52:00|873|869|873|869|873|869|872|868|0
1642107130000|2022-01-13 20:52:10|872|868|873|869|873|869|872|868|0
1642107140000|2022-01-13 20:52:20|872|868|873|869|873|869|872|868|254
1642107150000|2022-01-13 20:52:30|872|868|872|868|873|869|872|868|231
1642107160000|2022-01-13 20:52:40|873|869|873|869|873|869|872|868|0
1642107170000|2022-01-13 20:52:50|872|868|872|868|873|869|872|868|263
1642107180000|2022-01-13 20:53:00|870|866|871|867|871|867|870|866|325
1642107190000|2022-01-13 20:53:10|870|866|870|866|871|867|870|866|0
1642107200000|2022-01-13 20:53:20|871|867|870|866|871|867|870|866|0
1642107210000|2022-01-13 20:53:30|871|867|870|866|872|867|870|866|1561
1642107220000|2022-01-13 20:53:40|871|867|870|866|871|867|870|866|454
1642107230000|2022-01-13 20:53:50|871|867|870|866|871|867|870|866|100
1642107240000|2022-01-13 20:54:00|871|867|870|866|871|867|870|866|1229
1642107250000|2022-01-13 20:54:10|871|867|870|866|871|867|870|866|200
1642107260000|2022-01-13 20:54:20|871|867|871|867|871|867|870|866|0
1642107270000|2022-01-13 20:54:30|870|866|870|866|871|867|870|866|1595
1642107280000|2022-01-13 20:54:40|871|867|870|866|871|867|868|864|2014
1642107290000|2022-01-13 20:54:50|869|865|869|865|869|865|868|864|306
1642107300000|2022-01-13 20:55:00|868|864|868|864|869|865|868|864|0
1642107310000|2022-01-13 20:55:10|869|865|869|865|870|866|868|864|1200
1642107320000|2022-01-13 20:55:20|870|866|868|864|870|866|868|864|557
1642107330000|2022-01-13 20:55:30|869|865|869|865|869|865|868|864|200
1642107340000|2022-01-13 20:55:40|868|864|869|865|869|865|868|864|300
1642107350000|2022-01-13 20:55:50|868|864|867|863|868|864|867|863|1400
1642107360000|2022-01-13 20:56:00|868|864|867|863|868|864|867|863|215
1642107370000|2022-01-13 20:56:10|868|864|867|863|868|864|867|863|300
1642107380000|2022-01-13 20:56:20|868|864|869|865|869|865|867|863|342
1642107390000|2022-01-13 20:56:30|868|864|869|865|869|865|868|864|822
1642107400000|2022-01-13 20:56:40|868|864|868|864|869|865|868|864|600
1642107410000|2022-01-13 20:56:50|869|865|869|865|869|865|868|864|0
1642107420000|2022-01-13 20:57:00|868|864|868|864|869|865|868|864|200
1642107430000|2022-01-13 20:57:10|869|865|870|866|870|866|869|865|257
1642107440000|2022-01-13 20:57:20|869|865|870|866|870|866|869|865|190
1642107450000|2022-01-13 20:57:30|869|865|869|865|870|866|869|865|112
1642107460000|2022-01-13 20:57:40|870|866|869|865|870|866|869|865|200
1642107470000|2022-01-13 20:57:50|870|866|869|865|870|866|869|865|1500
1642107480000|2022-01-13 20:58:00|870|866|868|863|870|866|868|863|0
1642107490000|2022-01-13 20:58:10|869|865|868|864|869|865|868|864|440
1642107500000|2022-01-13 20:58:20|869|865|869|865|869|865|868|864|400
1642107510000|2022-01-13 20:58:30|868|864|869|865|869|865|868|864|900
1642107520000|2022-01-13 20:58:40|868|864|868|864|869|865|868|864|339
1642107530000|2022-01-13 20:58:50|869|865|869|864|869|865|867|863|169
1642107540000|2022-01-13 20:59:00|868|863|867|863|868|864|867|863|1100
1642107550000|2022-01-13 20:59:10|868|864|868|864|868|864|867|863|400
1642107560000|2022-01-13 20:59:20|867|863|867|863|868|864|867|863|2800
1642107570000|2022-01-13 20:59:30|868|864|866|862|868|864|866|862|1000
1642107580000|2022-01-13 20:59:40|867|863|867|863|868|864|867|863|868
1642107590000|2022-01-13 20:59:50|866|862|869|864|869|864|866|862|1533
1642170600000|2022-01-14 14:30:00|854|850|854|851|854|851|852|849|30628
1642170610000|2022-01-14 14:30:10||850||850||850||850|1119
1642170620000|2022-01-14 14:30:20|||||||||200
1642170630000|2022-01-14 14:30:30|853||853||853||851||800
1642170640000|2022-01-14 14:30:40|||||||||1100
1642170650000|2022-01-14 14:30:50|851|849|853|851|853|851|851|849|2635
1642170660000|2022-01-14 14:31:00|854|852|865|860|865|860|853|852|4504
1642170670000|2022-01-14 14:31:10|863|855|861|855|865|855|859|855|600
1642170680000|2022-01-14 14:31:20|862|857|862|858|863|858|862|856|1000
1642170690000|2022-01-14 14:31:30|863|859|863|860|863|861|863|858|399
1642170710000|2022-01-14 14:31:50|||||||||709
1642170720000|2022-01-14 14:32:00|864|861|861|858|868|866|861|858|11500
1642170730000|2022-01-14 14:32:10|860|857|856|851|861|857|856|851|2321
1642170740000|2022-01-14 14:32:20||852||853||853||852|155
1642170750000|2022-01-14 14:32:30|857|854|858|856|858|856|856|854|1850
1642170760000|2022-01-14 14:32:40|857|854|858|854|858|854|857|854|400
1642170770000|2022-01-14 14:32:50|857||858||858||857||0
1642170780000|2022-01-14 14:33:00|857||858||858||857||0
1642170790000|2022-01-14 14:33:10|857|855|858|856|858|856|857|854|300
1642170800000|2022-01-14 14:33:20|857|855|859|856|859|857|857|855|3400
1642170810000|2022-01-14 14:33:30|||||||||1100
1642170820000|2022-01-14 14:33:40|858||858||859||858||0
1642170830000|2022-01-14 14:33:50|857|855|856|854|858|856|856|854|400
1642170840000|2022-01-14 14:34:00|855|851|848|845|856|851|848|845|2030
1642170850000|2022-01-14 14:34:10|847|843|846|843|847|844|843|841|2252
1642170860000|2022-01-14 14:34:20|||||||||615
1642170870000|2022-01-14 14:34:30|845|842|847|844|848|846|845|842|6000
1642170880000|2022-01-14 14:34:40||845||845||845||845|200
1642170890000|2022-01-14 14:34:50|846|846|848|847|848|847|846|845|5990
1642170900000|2022-01-14 14:35:00|849|846|854|851|854|852|849|846|9800
1642170910000|2022-01-14 14:35:10|853|850|851|848|854|850|850|848|400
1642170920000|2022-01-14 14:35:20||847||848||849||847|0
1642170930000|2022-01-14 14:35:30|852|846|854|851|854|851|849|846|1500
1642170940000|2022-01-14 14:35:40|855|852|856|853|856|854|855|852|200
1642170950000|2022-01-14 14:35:50|857|854|859|857|859|857|857|853|2034
1642170960000|2022-01-14 14:36:00|858|856|858|855|859|856|857|855|958
1642170970000|2022-01-14 14:36:10|859|856|859|856|859|858|859|856|901
1642170980000|2022-01-14 14:36:20|858||858||858||858||0
1642170990000|2022-01-14 14:36:30|859|858|859|857|859|858|859|857|2999
1642171000000|2022-01-14 14:36:40|858|856|859|857|859|857|858|856|800
1642171010000|2022-01-14 14:36:50|860|858|862|860|862|860|860|858|1425
1642171020000|2022-01-14 14:37:00|861|859|862|859|862|859|861|859|400
1642171030000|2022-01-14 14:37:10|861|860|861|859|862|860|860|859|2242
1642171040000|2022-01-14 14:37:20|||||||||500
1642171050000|2022-01-14 14:37:30|860|858|858|855|860|858|858|855|376
1642171060000|2022-01-14 14:37:40|859|856|860|858|860|858|859|855|800
1642171070000|2022-01-14 14:37:50||856||857||858||856|100
1642171090000|2022-01-14 14:38:10||858||858||858||857|0
1642171100000|2022-01-14 14:38:20|859|857|857|854|859|857|857|854|3100
1642171110000|2022-01-14 14:38:30|856|855|857|855|857|855|856|855|600
1642171120000|2022-01-14 14:38:40|859|858|857|854|859|858|857|854|3666
1642171130000|2022-01-14 14:38:50|855|853|854|852|856|853|854|852|4065
1642171150000|2022-01-14 14:39:10|853|851|852|849|853|851|852|849|500
1642171160000|2022-01-14 14:39:20|851|848|853|851|853|853|851|848|2652
1642171170000|2022-01-14 14:39:30|852|850|851|849|853|851|850|849|2346
1642171180000|2022-01-14 14:39:40|852|851|854|852|855|854|852|851|9070
1642171190000|2022-01-14 14:39:50|853||854||854||853||4890
1642171210000|2022-01-14 14:40:10|855|853|855|853|855|854|855|853|2500
1642171220000|2022-01-14 14:40:20|856|854|861|858|861|858|855|854|3821
1642171230000|2022-01-14 14:40:30|||||||||200
1642171240000|2022-01-14 14:40:40||859||859||859||859|0
1642171260000|2022-01-14 14:41:00|862|860|861|859|863|862|861|859|3867
1642171270000|2022-01-14 14:41:10||860||859||860||859|110
1642171280000|2022-01-14 14:41:20|||||||||572
1642171290000|2022-01-14 14:41:30|||||||||2000
1642171300000|2022-01-14 14:41:40|862|860|860|859|863|861|860|859|1588
1642171310000|2022-01-14 14:41:50|859|858|856|854|859|858|856|854|1500
1642171320000|2022-01-14 14:42:00|855|853|855|853|855|853|855|853|0
1642171330000|2022-01-14 14:42:10|856|854|859|857|859|857|856|854|4500
1642171340000|2022-01-14 14:42:20|861|858|862|861|862|861|861|858|4242
1642171350000|2022-01-14 14:42:30|863|862|863|861|863|862|863|861|1795
1642171360000|2022-01-14 14:42:40|862|860|860|857|862|860|859|857|4400
1642171370000|2022-01-14 14:42:50|861||860||861||860||0
1642171380000|2022-01-14 14:43:00|861|855|857|854|861|855|857|854|1900
1642171390000|2022-01-14 14:43:10|858|855|857|854|858|855|857|854|2000
1642171400000|2022-01-14 14:43:20|858|855|858|855|858|855|858|855|100
1642171420000|2022-01-14 14:43:40|857||857||857||857||1200
1642171430000|2022-01-14 14:43:50|858|856|861|859|861|859|858|856|2678
1642171440000|2022-01-14 14:44:00|863|860|863|861|863|861|863|860|700
1642171450000|2022-01-14 14:44:10|862|862|860|858|863|862|860|858|2450
1642171460000|2022-01-14 14:44:20|859|857|858|855|860|857|858|855|700
1642171470000|2022-01-14 14:44:30||856||856||856||855|0
1642171480000|2022-01-14 14:44:40||855||855||855||855|0
1642171490000|2022-01-14 14:44:50|857|856|855|853|857|856|855|853|2500
1642171500000|2022-01-14 14:45:00|854|852|852|850|854|852|852|850|384
1642171510000|2022-01-14 14:45:10|||||||||100
1642171520000|2022-01-14 14:45:20|851|849|850|849|852|851|850|849|6984
1642171530000|2022-01-14 14:45:30|851|848|853|851|853|851|850|848|2310
1642171540000|2022-01-14 14:45:40|854|852|859|857|859|858|854|852|4566
1642171550000|2022-01-14 14:45:50|858|858|857|856|858|858|857|856|1635
1642171560000|2022-01-14 14:46:00|||||||||5700
1642171570000|2022-01-14 14:46:10|858|857|860|857|860|858|858|857|4588
1642171580000|2022-01-14 14:46:20|859|856|859|857|859|857|857|856|1200
1642171590000|2022-01-14 14:46:30|860|858|861|859|861|860|860|858|5341
1642171610000|2022-01-14 14:46:50|862|861|863|861|863|861|862|860|500
1642171620000|2022-01-14 14:47:00|||||||||100
1642171630000|2022-01-14 14:47:10|864|862|864|863|865|864|864|862|1300
1642171640000|2022-01-14 14:47:20|865|862|859|857|865|862|859|857|2800
1642171650000|2022-01-14 14:47:30||856||856||856||856|200
1642171660000|2022-01-14 14:47:40|||||||||100
1642171670000|2022-01-14 14:47:50|858|855|857|855|858|855|857|855|5900
1642171680000|2022-01-14 14:48:00|858|856|856|855|858|857|856|855|3300
1642171690000|2022-01-14 14:48:10|855|853|856|853|856|855|855|853|3306
1642171700000|2022-01-14 14:48:20|855||854||855||854||200
1642171710000|2022-01-14 14:48:30|855|854|856|854|856|855|855|854|2335
1642171720000|2022-01-14 14:48:40|857|855|857|855|857|855|857|855|1201
1642171730000|2022-01-14 14:48:50|858|856|859|857|859|857|858|856|3137
1642171740000|2022-01-14 14:49:00|860|858|860|859|860|859|860|857|400
1642171750000|2022-01-14 14:49:10|859|858|859|857|859|858|859|857|200
1642171760000|2022-01-14 14:49:20|858|856|859|857|859|858|857|856|8954
1642171770000|2022-01-14 14:49:30|||||||||100
1642171780000|2022-01-14 14:49:40|||||||||100
1642171790000|2022-01-14 14:49:50|858|858|857|855|858|858|856|855|2604
1642171810000|2022-01-14 14:50:10|858|856|858|857|858|857|858|856|1300
1642171820000|2022-01-14 14:50:20|859|858|859|858|861|860|859|858|2458
1642171830000|2022-01-14 14:50:30|858|857|858|856|858|857|858|856|400
1642171840000|2022-01-14 14:50:40|857|855|857|854|857|856|857|854|300
1642171850000|2022-01-14 14:50:50|858|855|860|858|860|858|857|855|3485
1642171860000|2022-01-14 14:51:00|861|859|861|859|861|860|861|859|1600
1642171870000|2022-01-14 14:51:10|||||||||100
1642171880000|2022-01-14 14:51:20|860|858|855|853|860|858|854|853|4600
1642171890000|2022-01-14 14:51:30|856|854|857|855|857|855|856|854|527
1642171900000|2022-01-14 14:51:40|858|856|858|856|858|856|858|856|100
1642171910000|2022-01-14 14:51:50||857||856||857||856|1000
1642171920000|2022-01-14 14:52:00||857||857||857||856|0
1642171930000|2022-01-14 14:52:10|857|856|857|855|857|856|857|855|2361
1642171940000|2022-01-14 14:52:20|856|854|855|852|856|854|855|852|700
1642171950000|2022-01-14 14:52:30|854|851|852|850|854|851|852|850|1200
1642171960000|2022-01-14 14:52:40|851|849|851|849|851|849|851|849|3500
1642171970000|2022-01-14 14:52:50|850|848|851|849|851|849|850|847|2324
1642172000000|2022-01-14 14:53:20|852|850|852|850|852|851|851|850|6590
1642172010000|2022-01-14 14:53:30|851|849|850|849|851|849|850|849|700
1642172020000|2022-01-14 14:53:40|849|848|850|848|850|849|849|848|640
1642172030000|2022-01-14 14:53:50|849|846|848|846|849|846|848|846|1401
1642172040000|2022-01-14 14:54:00|849|847|849|847|849|848|847|845|3150
1642172050000|2022-01-14 14:54:10|848||849||849||848||400
1642172060000|2022-01-14 14:54:20||848||847||848||847|1250
1642172070000|2022-01-14 14:54:30|||||||||100
1642172080000|2022-01-14 14:54:40||848||848||848||848|0
1642172090000|2022-01-14 14:54:50|848|847|848|846|848|847|847|846|3688
1642172100000|2022-01-14 14:55:00|849|847|849|848|849|848|849|847|3213
1642172110000|2022-01-14 14:55:10|850||850||850||850||399
1642172120000|2022-01-14 14:55:20|851|849|852|851|853|852|851|849|3556
1642172130000|2022-01-14 14:55:30|853|852|855|853|855|853|853|852|1408
1642172140000|2022-01-14 14:55:40||852||852||852||852|2800
1642172150000|2022-01-14 14:55:50||853||853||853||853|0
1642172180000|2022-01-14 14:56:20|856|854|858|856|859|857|856|854|4300
1642172190000|2022-01-14 14:56:30|859|857|857|857|859|857|857|857|2639
1642172200000|2022-01-14 14:56:40|858|856|854|852|858|856|854|852|1181
1642172210000|2022-01-14 14:56:50|||||||||100
1642172220000|2022-01-14 14:57:00|||||||||500
1642172230000|2022-01-14 14:57:10|855|853|856|855|856|855|855|853|1301
1642172240000|2022-01-14 14:57:20||854||853||854||853|657
1642172250000|2022-01-14 14:57:30|855|852|853|851|855|852|853|851|320
1642172260000|2022-01-14 14:57:40|852|850|850|848|852|850|850|848|600
1642172270000|2022-01-14 14:57:50|849|849|851|849|851|850|849|849|1625
1642172280000|2022-01-14 14:58:00|852|850|856|854|856|854|852|849|2300
1642172290000|2022-01-14 14:58:10|855|853|855|853|855|853|855|853|340
1642172300000|2022-01-14 14:58:20|856||856||856||855||0
1642172310000|2022-01-14 14:58:30|857|854|856|855|857|856|856|854|700
1642172320000|2022-01-14 14:58:40|857||857||857||857||300
1642172330000|2022-01-14 14:58:50|855|853|855|853|855|853|855|852|8300
1642172340000|2022-01-14 14:59:00||852||853||853||852|0
1642172350000|2022-01-14 14:59:10|856|854|853|850|856|855|852|850|7405
1642172360000|2022-01-14 14:59:20|852||853||853||852||0
1642172370000|2022-01-14 14:59:30|852||852||852||852||300
1642172390000|2022-01-14 14:59:50|851||851||852||851||0
1642172400000|2022-01-14 15:00:00|852||852||852||852||1900
1642172410000|2022-01-14 15:00:10|851|848|851|848|852|848|851|848|1000
1642172420000|2022-01-14 15:00:20|850|847|849|848|850|848|848|847|1573
1642172430000|2022-01-14 15:00:30|850|849|849|848|851|850|849|848|5373
1642172440000|2022-01-14 15:00:40|850||851||851||850||592
1642172450000|2022-01-14 15:00:50|850||848||850||848||1100
1642172460000|2022-01-14 15:01:00|847|847|845|843|847|847|845|843|1600
1642172470000|2022-01-14 15:01:10|844||844||844||844||4201
1642172480000|2022-01-14 15:01:20|843|842|845|843|845|844|843|842|4648
1642172490000|2022-01-14 15:01:30|844|842|843|841|844|842|840|839|38800
1642172500000|2022-01-14 15:01:40|842|840|842|841|842|841|840|839|9328
1642172510000|2022-01-14 15:01:50|843|842|843|841|843|842|843|841|4300
1642172520000|2022-01-14 15:02:00|842|839|842|840|843|842|841|839|3935
1642172530000|2022-01-14 15:02:10|||||||||120
1642172540000|2022-01-14 15:02:20|841|839|840|839|841|839|840|839|1100
1642172570000|2022-01-14 15:02:50|841|840|840|839|841|840|840|839|2057
1642172580000|2022-01-14 15:03:00|839|838|839|838|840|838|839|838|1933
1642172590000|2022-01-14 15:03:10|838|837|838|837|838|837|838|837|947
1642172600000|2022-01-14 15:03:20|837|836|838|836|838|836|837|836|892
1642172610000|2022-01-14 15:03:30|837|835|837|835|837|836|836|834|4200
1642172630000|2022-01-14 15:03:50|836|834|833|831|836|834|832|831|3994
1642172640000|2022-01-14 15:04:00|834|832|835|834|835|834|834|831|12697
1642172650000|2022-01-14 15:04:10|||||||||1000
1642172660000|2022-01-14 15:04:20|||||||||4200
1642172670000|2022-01-14 15:04:30|834|833|834|833|834|833|834|833|10447
1642172680000|2022-01-14 15:04:40|835|834|836|834|836|835|835|834|8314
1642172690000|2022-01-14 15:04:50|835||836||836||835||700
1642172700000|2022-01-14 15:05:00|835|835|837|836|837|836|835|835|4000
1642172710000|2022-01-14 15:05:10|836|835|835|834|837|835|835|834|3178
1642172720000|2022-01-14 15:05:20|836|835|837|836|838|836|836|835|4992
1642172740000|2022-01-14 15:05:40|836|835|835|834|836|835|835|834|1304
1642172750000|2022-01-14 15:05:50|836|835|837|836|837|836|836|835|4577
1642172760000|2022-01-14 15:06:00|836|835|836|834|837|836|835|834|1100
1642172770000|2022-01-14 15:06:10|837|835|838|837|838|837|837|835|2475
1642172780000|2022-01-14 15:06:20||836||837||837||836|300
1642172790000|2022-01-14 15:06:30|837|836|839|838|839|838|837|835|4022
1642172800000|2022-01-14 15:06:40|||||||||500
1642172810000|2022-01-14 15:06:50|837|835|838|836|838|837|837|835|3690
1642172820000|2022-01-14 15:07:00|839|837|839|837|839|838|839|837|800
1642172830000|2022-01-14 15:07:10|840|838|840|839|840|839|840|838|1600
1642172840000|2022-01-14 15:07:20|841|838|842|841|842|841|841|838|2260
1642172850000|2022-01-14 15:07:30|843|842|838|836|843|842|838|836|4900
1642172860000|2022-01-14 15:07:40|837|835|836|834|837|835|836|834|2152
1642172870000|2022-01-14 15:07:50|835|835|834|832|835|835|834|831|3700
1642172880000|2022-01-14 15:08:00|835|833|836|834|836|834|835|833|4000
1642172890000|2022-01-14 15:08:10||835||835||835||835|3766
1642172900000|2022-01-14 15:08:20|837|836|837|835|837|836|837|835|4500
1642172910000|2022-01-14 15:08:30||836||836||836||836|0
1642172920000|2022-01-14 15:08:40|838|837|840|839|840|839|838|837|2534
1642172940000|2022-01-14 15:09:00|839|838|837|835|839|838|837|835|800
1642172950000|2022-01-14 15:09:10|838|836|841|838|841|840|837|836|15051
1642172960000|2022-01-14 15:09:20|840||840||841||840||450
1642172980000|2022-01-14 15:09:40|||||||||100
1642172990000|2022-01-14 15:09:50|839|839|838|836|839|839|838|836|1335
1642173000000|2022-01-14 15:10:00|||||||||500
1642173010000|2022-01-14 15:10:10|837||837||837||837||0
1642173020000|2022-01-14 15:10:20|836|834|836|835|837|835|836|834|700
1642173030000|2022-01-14 15:10:30|837|834|838|837|838|837|837|834|1932
1642173040000|2022-01-14 15:10:40|839|838|841|840|841|840|839|838|3471
1642173060000|2022-01-14 15:11:00|||||||||1900
1642173070000|2022-01-14 15:11:10|842|841|843|841|843|841|842|841|1100
1642173080000|2022-01-14 15:11:20|842|842|844|842|844|842|842|842|5090
1642173090000|2022-01-14 15:11:30|843|843|842|841|843|843|842|841|2398
1642173100000|2022-01-14 15:11:40|841|840|841|840|841|840|841|840|2150
1642173110000|2022-01-14 15:11:50|840|839|840|839|840|839|840|839|1600
1642173120000|2022-01-14 15:12:00|839|838|839|838|839|838|839|838|1600
1642173130000|2022-01-14 15:12:10||837||838||838||837|300
1642173140000|2022-01-14 15:12:20|840|839|841|839|841|839|840|839|3303
1642173150000|2022-01-14 15:12:30|842|840|843|841|843|841|842|840|5500
1642173170000|2022-01-14 15:12:50|842|840|844|842|844|843|841|840|6019
1642173180000|2022-01-14 15:13:00||843||843||843||843|2500
1642173190000|2022-01-14 15:13:10|845|844|849|847|849|847|845|844|10799
1642173200000|2022-01-14 15:13:20|848|848|848|847|848|848|848|847|0
1642173210000|2022-01-14 15:13:30|847|846|848|846|848|846|847|846|3000
1642173220000|2022-01-14 15:13:40||847||846||847||846|100
1642173230000|2022-01-14 15:13:50|847||847||847||847||0
1642173240000|2022-01-14 15:14:00|848|847|847|846|848|847|847|846|9005
1642173250000|2022-01-14 15:14:10|||||||||300
1642173260000|2022-01-14 15:14:20|846|844|844|843|846|844|844|843|2500
1642173270000|2022-01-14 15:14:30|843|842|842|841|843|842|841|840|2869
1642173280000|2022-01-14 15:14:40|843|842|844|842|844|842|843|842|1463
1642173290000|2022-01-14 15:14:50|843|841|842|841|843|841|841|840|3306
1642173300000|2022-01-14 15:15:00|843|842|844|842|844|843|843|842|3795
1642173310000|2022-01-14 15:15:10|843|843|845|843|845|843|843|843|200
1642173320000|2022-01-14 15:15:20|844||845||845||844||0
1642173330000|2022-01-14 15:15:30|846|844|847|846|847|846|846|844|2000
1642173340000|2022-01-14 15:15:40|848|847|844|843|848|847|844|843|7244
1642173350000|2022-01-14 15:15:50|843|842|842|841|843|842|842|841|1700
1642173360000|2022-01-14 15:16:00||840||840||840||840|200
1642173370000|2022-01-14 15:16:10|843|841|845|843|845|844|843|841|2417
1642173380000|2022-01-14 15:16:20|846|844|847|845|847|845|846|844|3976
1642173390000|2022-01-14 15:16:30|848||847||848||847||130
1642173410000|2022-01-14 15:16:50|||||||||100
1642173430000|2022-01-14 15:17:10|||||||||100
1642173440000|2022-01-14 15:17:20|846|844|846|845|846|845|845|844|2139
1642173450000|2022-01-14 15:17:30|845|844|844|842|845|844|844|842|1300
1642173460000|2022-01-14 15:17:40||841||841||841||841|1603
1642173470000|2022-01-14 15:17:50||842||842||842||842|110
1642173480000|2022-01-14 15:18:00|845|844|846|845|846|845|845|843|3597
1642173490000|2022-01-14 15:18:10|847|846|848|847|848|847|847|846|3700
1642173500000|2022-01-14 15:18:20|849|848|850|848|851|850|849|848|4361
1642173510000|2022-01-14 15:18:30|851||851||851||851||0
1642173520000|2022-01-14 15:18:40|852|849|852|849|852|850|851|849|700
1642173530000|2022-01-14 15:18:50|851||851||851||851||0
1642173540000|2022-01-14 15:19:00|852|850|853|852|854|852|852|850|724
1642173550000|2022-01-14 15:19:10||851||852||852||851|205
1642173560000|2022-01-14 15:19:20||851||851||851||851|400
1642173580000|2022-01-14 15:19:40|||||||||450
1642173590000|2022-01-14 15:19:50|852|850|849|849|852|850|849|849|3397
1642173600000|2022-01-14 15:20:00||848||847||848||847|5986
1642173620000|2022-01-14 15:20:20|848||848||848||848||100
1642173630000|2022-01-14 15:20:30|847|846|848|846|848|846|847|846|2246
1642173640000|2022-01-14 15:20:40|847|845|847|845|847|845|846|844|2538
1642173650000|2022-01-14 15:20:50|846|844|845|843|846|844|845|843|600
1642173660000|2022-01-14 15:21:00|||||||||2460
1642173680000|2022-01-14 15:21:20|||||||||200
1642173690000|2022-01-14 15:21:30|844|842|845|843|845|844|843|841|9698
1642173710000|2022-01-14 15:21:50|||||||||200
1642173730000|2022-01-14 15:22:10|||||||||150
1642173740000|2022-01-14 15:22:20|||||||||100
1642173750000|2022-01-14 15:22:30|844|842|842|841|844|842|842|841|2500
1642173760000|2022-01-14 15:22:40||840||840||840||840|1000
1642173770000|2022-01-14 15:22:50|841|839|839|838|841|839|839|838|11538
1642173780000|2022-01-14 15:23:00|840|839|840|838|840|839|840|838|2351
1642173790000|2022-01-14 15:23:10|839|839|840|839|840|839|839|838|7305
1642173800000|2022-01-14 15:23:20|839|838|839|838|839|838|839|838|775
1642173810000|2022-01-14 15:23:30|838|837|835|834|838|837|835|834|4498
1642173820000|2022-01-14 15:23:40|||||||||840
1642173830000|2022-01-14 15:23:50|834|833|834|833|834|833|834|833|1660
1642173840000|2022-01-14 15:24:00|||||||||2387
1642173850000|2022-01-14 15:24:10|833|832|832|832|833|832|831|830|9151
1642173860000|2022-01-14 15:24:20|833|831|832|831|833|831|832|831|1755
1642173870000|2022-01-14 15:24:30|||||||||974
1642173880000|2022-01-14 15:24:40|||||||||1125
1642173890000|2022-01-14 15:24:50|||||||||100
1642173900000|2022-01-14 15:25:00|831|830|831|830|831|831|830|829|13010
1642173910000|2022-01-14 15:25:10|||||||||729
1642173920000|2022-01-14 15:25:20|832|831|831|830|832|831|831|830|11585
1642173930000|2022-01-14 15:25:30|830|829|830|829|831|830|829|827|19391
1642173940000|2022-01-14 15:25:40|831|830|834|833|834|833|831|830|4433
1642173950000|2022-01-14 15:25:50|833|832|833|832|833|832|833|832|1825
1642173960000|2022-01-14 15:26:00|834|833|835|833|835|834|834|833|3400
1642173970000|2022-01-14 15:26:10|834||834||834||834||200
1642173980000|2022-01-14 15:26:20|833|832|834|832|834|832|833|832|2230
1642173990000|2022-01-14 15:26:30|833|831|832|830|833|831|831|830|1100
1642174000000|2022-01-14 15:26:40|831||831||831||831||3200
1642174030000|2022-01-14 15:27:10|||||||||100
1642174040000|2022-01-14 15:27:20|832|831|831|830|832|831|831|830|4051
1642174060000|2022-01-14 15:27:40|830|829|830|829|830|829|830|829|1050
1642174070000|2022-01-14 15:27:50|||||||||1600
1642174080000|2022-01-14 15:28:00|829|828|830|829|830|829|829|828|9768
1642174090000|2022-01-14 15:28:10|831|830|830|828|831|830|829|828|6675
1642174100000|2022-01-14 15:28:20|831|829|831|830|831|830|831|829|1392
1642174120000|2022-01-14 15:28:40|832|831|832|831|832|831|832|831|4451
1642174130000|2022-01-14 15:28:50|831|830|829|828|831|830|829|828|3500
1642174140000|2022-01-14 15:29:00|828|827|829|827|829|828|828|827|4700
1642174150000|2022-01-14 15:29:10|||||||||1100
1642174160000|2022-01-14 15:29:20||828||828||828||828|0
1642174170000|2022-01-14 15:29:30|830|829|829|828|830|829|829|828|965
1642174180000|2022-01-14 15:29:40|830|829|831|830|831|830|830|829|3078
1642174190000|2022-01-14 15:29:50|829|828|829|828|829|828|829|828|953
1642174200000|2022-01-14 15:30:00|828|827|828|826|828|827|827|826|2560
1642174210000|2022-01-14 15:30:10|827|827|827|826|828|827|826|825|11822
1642174220000|2022-01-14 15:30:20|826|825|827|826|827|826|826|825|2400
1642174230000|2022-01-14 15:30:30|828|827|828|827|828|827|828|827|3500
1642174250000|2022-01-14 15:30:50|829|828|829|827|829|828|828|827|5453
1642174260000|2022-01-14 15:31:00|828|826|828|826|828|827|828|826|405
1642174270000|2022-01-14 15:31:10|827||827||827||827||200
1642174280000|2022-01-14 15:31:20|||||||||1600
1642174290000|2022-01-14 15:31:30|826|825|827|826|827|826|826|825|2494
1642174300000|2022-01-14 15:31:40|826|825|826|825|826|826|826|825|700
1642174310000|2022-01-14 15:31:50|825|824|827|826|827|826|824|823|8099
1642174320000|2022-01-14 15:32:00|828|827|828|827|828|827|828|827|1600
1642174330000|2022-01-14 15:32:10|827|826|827|825|827|826|826|825|3440
1642174340000|2022-01-14 15:32:20||824||824||824||824|100
1642174350000|2022-01-14 15:32:30|826|825|825|824|826|825|825|824|300
1642174360000|2022-01-14 15:32:40||823||823||823||823|200
1642174370000|2022-01-14 15:32:50|824|822|824|822|824|823|823|822|4090
1642174380000|2022-01-14 15:33:00||823||823||823||823|542
1642174390000|2022-01-14 15:33:10|||||||||166
1642174400000|2022-01-14 15:33:20|823|822|823|821|823|822|823|821|4750
1642174410000|2022-01-14 15:33:30|824|822|824|823|824|823|824|822|2030
1642174420000|2022-01-14 15:33:40|825|824|826|825|826|825|825|824|5837
1642174430000|2022-01-14 15:33:50|827|826|827|826|827|826|827|826|1400
1642174440000|2022-01-14 15:34:00|828|827|829|828|829|828|828|827|8813
1642174450000|2022-01-14 15:34:10|828|827|830|828|830|829|828|827|3248
1642174460000|2022-01-14 15:34:20||829||829||829||829|100
1642174470000|2022-01-14 15:34:30|||||||||200
1642174480000|2022-01-14 15:34:40|||||||||225
1642174490000|2022-01-14 15:34:50|||||||||540
1642174500000|2022-01-14 15:35:00|829|828|829|828|830|829|828|827|3928
1642174510000|2022-01-14 15:35:10|828|826|827|825|828|826|827|825|2039
1642174520000|2022-01-14 15:35:20|826||827||827||826||500
1642174530000|2022-01-14 15:35:30||826||825||826||825|100
1642174540000|2022-01-14 15:35:40|826||826||826||826||250
1642174550000|2022-01-14 15:35:50|||||||||200
1642174560000|2022-01-14 15:36:00|825|824|826|824|826|825|825|823|2022
1642174570000|2022-01-14 15:36:10||825||825||825||825|100
1642174580000|2022-01-14 15:36:20|825|824|823|822|825|824|823|822|4910
1642174590000|2022-01-14 15:36:30|||||||||1000
1642174600000|2022-01-14 15:36:40|824|823|824|823|824|823|824|823|2499
1642174610000|2022-01-14 15:36:50|||||||||5100
1642174620000|2022-01-14 15:37:00|823|822|823|822|823|822|823|822|4300
1642174630000|2022-01-14 15:37:10|822|821|822|821|822|821|822|821|300
1642174640000|2022-01-14 15:37:20|||||||||600
1642174650000|2022-01-14 15:37:30|||||||||1100
1642174660000|2022-01-14 15:37:40|821|820|821|820|822|821|821|820|8828
1642174670000|2022-01-14 15:37:50|822|821|822|821|822|821|822|821|2850
1642174680000|2022-01-14 15:38:00|821|820|820|819|821|820|820|818|2835
1642174690000|2022-01-14 15:38:10|||||||||1100
1642174700000|2022-01-14 15:38:20|||||||||400
1642174710000|2022-01-14 15:38:30|819|818|819|818|819|818|819|818|6837
1642174720000|2022-01-14 15:38:40|820|819|819|818|820|819|819|818|5086
1642174730000|2022-01-14 15:38:50|820|819|820|819|820|819|820|819|951
1642174740000|2022-01-14 15:39:00|821|820|821|819|822|821|820|819|12257
1642174750000|2022-01-14 15:39:10|822|820|821|819|822|821|821|819|2080
1642174760000|2022-01-14 15:39:20|||||||||100
1642174770000|2022-01-14 15:39:30|820||820||820||820||500
1642174780000|2022-01-14 15:39:40|819|818|819|818|819|818|819|818|100
1642174790000|2022-01-14 15:39:50|||||||||1350
1642174800000|2022-01-14 15:40:00|818|817|818|817|818|817|818|817|809
1642174810000|2022-01-14 15:40:10|819|818|819|818|819|818|819|818|2162
1642174820000|2022-01-14 15:40:20|820|819|820|819|821|820|820|818|7672
1642174830000|2022-01-14 15:40:30|||||||||400
1642174850000|2022-01-14 15:40:50|819|818|820|819|820|819|818|817|5115
1642174860000|2022-01-14 15:41:00|819|818|821|820|821|820|819|818|3634
1642174870000|2022-01-14 15:41:10|822|821|824|823|824|823|822|821|2000
1642174880000|2022-01-14 15:41:20|825||825||825||825||3525
1642174890000|2022-01-14 15:41:30|824|822|822|821|824|822|822|821|1100
1642174900000|2022-01-14 15:41:40|823||822||823||822||568
1642174910000|2022-01-14 15:41:50|||||||||100
1642174920000|2022-01-14 15:42:00|823|822|823|822|823|822|823|822|1679
1642174930000|2022-01-14 15:42:10|||||||||400
1642174940000|2022-01-14 15:42:20|||||||||100
1642174950000|2022-01-14 15:42:30|824|823|825|824|826|825|824|823|10300
1642174960000|2022-01-14 15:42:40|826|825|826|824|827|825|826|824|2100
1642174970000|2022-01-14 15:42:50|825||825||825||825||200
1642174980000|2022-01-14 15:43:00|824|823|825|823|825|823|824|823|600
1642174990000|2022-01-14 15:43:10||824||824||824||824|2119
1642175000000|2022-01-14 15:43:20|824|823|824|822|825|823|824|822|300
1642175010000|2022-01-14 15:43:30|823|823|824|823|824|823|823|823|2001
1642175020000|2022-01-14 15:43:40|823|822|823|822|824|822|823|822|400
1642175030000|2022-01-14 15:43:50|||||||||100
1642175040000|2022-01-14 15:44:00|822|821|822|821|822|821|821|820|3523
1642175050000|2022-01-14 15:44:10|823|822|822|821|823|822|822|821|2755
1642175060000|2022-01-14 15:44:20|821|820|822|821|822|821|821|820|2799
1642175070000|2022-01-14 15:44:30|823|822|823|822|823|822|823|822|4981
1642175080000|2022-01-14 15:44:40|||||||||700
1642175090000|2022-01-14 15:44:50|822|821|822|821|822|821|822|821|3354
1642175100000|2022-01-14 15:45:00|821|820|822|821|822|821|821|820|1626
1642175110000|2022-01-14 15:45:10|823|822|823|822|823|822|822|821|7050
1642175120000|2022-01-14 15:45:20||823||821||823||821|7000
1642175140000|2022-01-14 15:45:40||822||822||822||821|1000
1642175150000|2022-01-14 15:45:50|||||||||900
1642175160000|2022-01-14 15:46:00|||||||||3500
1642175180000|2022-01-14 15:46:20|822|821|821|819|822|821|820|819|5750
1642175190000|2022-01-14 15:46:30||820||820||820||820|900
1642175200000|2022-01-14 15:46:40|||||||||4100
1642175210000|2022-01-14 15:46:50|820|819|820|818|821|820|820|818|3078
1642175220000|2022-01-14 15:47:00||819||819||819||819|550
1642175230000|2022-01-14 15:47:10|821|820|820|819|821|820|820|819|6536
1642175240000|2022-01-14 15:47:20|821|820|821|819|821|820|820|819|3275
1642175250000|2022-01-14 15:47:30|820||820||820||820||0
1642175260000|2022-01-14 15:47:40|821|820|820|819|821|820|820|819|2600
1642175280000|2022-01-14 15:48:00|||||||||300
1642175300000|2022-01-14 15:48:20|||||||||1111
1642175310000|2022-01-14 15:48:30|821||821||821||821||2700
1642175320000|2022-01-14 15:48:40|820|818|820|818|820|819|819|818|1460
1642175330000|2022-01-14 15:48:50|819|819|818|817|819|819|818|817|4211
1642175340000|2022-01-14 15:49:00|817|816|818|817|818|817|817|816|3507
1642175350000|2022-01-14 15:49:10|819|818|819|817|819|818|819|817|1075
1642175360000|2022-01-14 15:49:20|818|816|818|816|818|817|818|816|100
1642175370000|2022-01-14 15:49:30||817||817||817||816|0
1642175380000|2022-01-14 15:49:40|||||||||600
1642175390000|2022-01-14 15:49:50|819|818|820|818|821|820|819|818|2710
1642175400000|2022-01-14 15:50:00|819|817|819|817|819|817|819|817|100
1642175410000|2022-01-14 15:50:10|820|818|822|820|822|821|820|818|5800
1642175420000|2022-01-14 15:50:20|821|819|820|819|821|819|820|818|2100
1642175430000|2022-01-14 15:50:30|821||821||821||821||800
1642175440000|2022-01-14 15:50:40||818||820||820||818|100
1642175450000|2022-01-14 15:50:50|820|819|820|819|821|819|820|819|2581
1642175460000|2022-01-14 15:51:00|819|818|818|816|819|818|818|816|5480
1642175470000|2022-01-14 15:51:10||817||817||817||816|700
1642175480000|2022-01-14 15:51:20|||||||||100
1642175490000|2022-01-14 15:51:30|||||||||1600
1642175520000|2022-01-14 15:52:00|817|816|818|817|818|817|817|816|1314
1642175530000|2022-01-14 15:52:10|||||||||200
1642175540000|2022-01-14 15:52:20|||||||||300
1642175550000|2022-01-14 15:52:30|||||||||300
1642175560000|2022-01-14 15:52:40|817|816|817|816|817|816|817|816|700
1642175570000|2022-01-14 15:52:50|816|815|817|816|817|816|816|815|2836
1642175580000|2022-01-14 15:53:00|||||||||500
1642175590000|2022-01-14 15:53:10|||||||||100
1642175600000|2022-01-14 15:53:20|816|815|816|815|816|815|816|815|500
1642175610000|2022-01-14 15:53:30|815|814|815|814|815|814|815|814|4051
1642175620000|2022-01-14 15:53:40|||||||||600
1642175630000|2022-01-14 15:53:50|816|815|816|815|816|815|816|815|12277
1642175640000|2022-01-14 15:54:00|||||||||700
1642175650000|2022-01-14 15:54:10|||||||||1600
1642175660000|2022-01-14 15:54:20|||||||||1000
1642175680000|2022-01-14 15:54:40|817|816|819|818|819|818|817|816|5983
1642175690000|2022-01-14 15:54:50|820|819|819|817|821|820|819|817|2724
1642175700000|2022-01-14 15:55:00|818|816|818|816|818|816|818|816|500
1642175710000|2022-01-14 15:55:10|817||817||817||817||0
1642175720000|2022-01-14 15:55:20|818|817|818|816|818|817|818|816|2119
1642175730000|2022-01-14 15:55:30|819|817|820|819|820|819|819|817|3187
1642175740000|2022-01-14 15:55:40|821|820|821|820|821|820|821|820|5520
1642175750000|2022-01-14 15:55:50|820|818|820|819|820|819|820|818|535
1642175760000|2022-01-14 15:56:00|||||||||500
1642175770000|2022-01-14 15:56:10|||||||||200
1642175790000|2022-01-14 15:56:30|||||||||634
1642175800000|2022-01-14 15:56:40|819|818|819|818|820|818|819|818|3389
1642175810000|2022-01-14 15:56:50|||||||||5834
1642175820000|2022-01-14 15:57:00|818|817|817|815|818|817|817|815|400
1642175830000|2022-01-14 15:57:10|818|816|817|815|818|817|817|815|4796
1642175840000|2022-01-14 15:57:20|||||||||1450
1642175850000|2022-01-14 15:57:30|818|816|818|817|818|817|818|816|701
1642175870000|2022-01-14 15:57:50|819|818|821|820|821|820|819|818|7150
1642175880000|2022-01-14 15:58:00|820|819|820|819|820|819|820|819|200
1642175890000|2022-01-14 15:58:10|821||821||821||821||600
1642175900000|2022-01-14 15:58:20|820||820||820||820||0
1642175920000|2022-01-14 15:58:40|819|818|819|818|819|818|819|818|2060
1642175930000|2022-01-14 15:58:50|||||||||2313
1642175950000|2022-01-14 15:59:10|||||||||600
1642175960000|2022-01-14 15:59:20|||||||||600
1642175970000|2022-01-14 15:59:30|||||||||1933
1642175980000|2022-01-14 15:59:40|820|819|820|819|820|819|820|818|3530
1642176000000|2022-01-14 16:00:00|819|818|819|818|819|818|819|818|1959
1642176010000|2022-01-14 16:00:10|||||||||731
1642176030000|2022-01-14 16:00:30|||||||||1799
1642176040000|2022-01-14 16:00:40|820|819|820|819|820|819|820|818|1302
1642176050000|2022-01-14 16:00:50|821|820|822|821|822|821|821|820|1774
1642176060000|2022-01-14 16:01:00|||||||||700
1642176070000|2022-01-14 16:01:10|823|822|824|823|824|823|823|822|1027
1642176080000|2022-01-14 16:01:20|||||||||404
1642176090000|2022-01-14 16:01:30|||||||||300
1642176110000|2022-01-14 16:01:50|825|824|825|824|825|824|825|824|1300
1642176120000|2022-01-14 16:02:00|824|823|823|822|824|823|823|822|900
1642176130000|2022-01-14 16:02:10|824|823|822|821|824|823|822|821|13979
1642176140000|2022-01-14 16:02:20|821|820|820|818|821|820|820|818|325
1642176150000|2022-01-14 16:02:30|819|817|818|817|819|817|818|817|2500
1642176160000|2022-01-14 16:02:40|817|816|817|816|817|816|817|816|484
1642176170000|2022-01-14 16:02:50|816|815|816|815|816|815|816|815|1421
1642176180000|2022-01-14 16:03:00|815|814|815|814|816|815|815|814|18071
1642176190000|2022-01-14 16:03:10|814|813|814|813|814|813|814|813|2307
1642176200000|2022-01-14 16:03:20|815|814|815|813|815|814|814|813|2124
1642176210000|2022-01-14 16:03:30|814|812|813|812|814|812|813|812|645
1642176220000|2022-01-14 16:03:40|||||||||100
1642176230000|2022-01-14 16:03:50|814|813|815|814|815|814|813|813|4923
1642176240000|2022-01-14 16:04:00|||||||||300
1642176250000|2022-01-14 16:04:10|||||||||1110
1642176260000|2022-01-14 16:04:20|||||||||827
1642176270000|2022-01-14 16:04:30|814|813|813|812|814|813|813|812|800
1642176280000|2022-01-14 16:04:40|||||||||400
1642176290000|2022-01-14 16:04:50|||||||||200
1642176300000|2022-01-14 16:05:00|812|811|812|810|812|811|812|810|1170
1642176310000|2022-01-14 16:05:10||811||810||811||810|0
1642176320000|2022-01-14 16:05:20|813|811|812|811|813|812|812|811|1206
1642176330000|2022-01-14 16:05:30||810||811||811||810|100
1642176340000|2022-01-14 16:05:40|||||||||600
1642176350000|2022-01-14 16:05:50|||||||||384
1642176360000|2022-01-14 16:06:00|813|812|814|813|814|813|813|812|3500
1642176370000|2022-01-14 16:06:10|813|812|813|812|813|812|813|812|100
1642176390000|2022-01-14 16:06:30|||||||||362
1642176400000|2022-01-14 16:06:40|||||||||500
1642176410000|2022-01-14 16:06:50|||||||||273
1642176420000|2022-01-14 16:07:00|814|813|814|813|814|813|814|812|900
1642176430000|2022-01-14 16:07:10|813|811|812|810|813|811|812|810|600
1642176440000|2022-01-14 16:07:20|||||||||420
1642176450000|2022-01-14 16:07:30|813|811|813|812|813|812|813|811|800
1642176460000|2022-01-14 16:07:40|812|811|813|812|813|812|812|811|2319
1642176470000|2022-01-14 16:07:50|814|811|813|811|814|811|813|811|200
1642176480000|2022-01-14 16:08:00|||||||||554
1642176490000|2022-01-14 16:08:10|812|810|811|809|812|810|810|808|2104
1642176500000|2022-01-14 16:08:20|810|808|809|808|810|809|809|808|644
1642176510000|2022-01-14 16:08:30|810|809|810|809|810|809|810|809|500
1642176520000|2022-01-14 16:08:40|809|808|809|808|809|808|809|808|209
1642176540000|2022-01-14 16:09:00|||||||||1000
1642176550000|2022-01-14 16:09:10|||||||||1500
1642176560000|2022-01-14 16:09:20|810|809|810|808|810|809|810|808|1028
1642176570000|2022-01-14 16:09:30|809||809||809||809||4100
1642176580000|2022-01-14 16:09:40|||||||||1508
1642176590000|2022-01-14 16:09:50|||||||||300
1642176600000|2022-01-14 16:10:00|||||||||1000
1642176610000|2022-01-14 16:10:10|810|809|810|809|810|809|810|809|5800
1642176620000|2022-01-14 16:10:20|||||||||900
1642176630000|2022-01-14 16:10:30|||||||||405
1642176640000|2022-01-14 16:10:40|809|808|809|808|809|808|809|808|3794
1642176650000|2022-01-14 16:10:50|||||||||1000
1642176660000|2022-01-14 16:11:00|810|809|809|808|810|809|809|808|2889
1642176670000|2022-01-14 16:11:10|810|809|810|808|810|809|809|808|2980
1642176680000|2022-01-14 16:11:20|809|807|809|807|809|807|809|807|5938
1642176690000|2022-01-14 16:11:30|808|806|808|807|809|807|807|806|588
1642176700000|2022-01-14 16:11:40|||||||||2800
1642176710000|2022-01-14 16:11:50|||||||||200
1642176720000|2022-01-14 16:12:00|809|808|810|809|810|809|809|808|2000
1642176730000|2022-01-14 16:12:10|809|808|810|809|810|809|809|808|900
1642176740000|2022-01-14 16:12:20|811|810|811|810|811|810|811|810|6200
1642176750000|2022-01-14 16:12:30|810|809|809|808|810|809|809|807|3903
1642176760000|2022-01-14 16:12:40|810|809|811|810|811|810|810|809|1200
1642176780000|2022-01-14 16:13:00|812|811|812|811|813|812|812|811|1709
1642176790000|2022-01-14 16:13:10|813|812|814|813|814|813|813|812|1286
1642176800000|2022-01-14 16:13:20|||||||||100
1642176810000|2022-01-14 16:13:30||812||812||812||812|1099
1642176830000|2022-01-14 16:13:50|813||813||813||813||0
1642176840000|2022-01-14 16:14:00|812|811|812|811|813|811|812|811|625
1642176850000|2022-01-14 16:14:10|||||||||700
1642176860000|2022-01-14 16:14:20|811|810|810|809|811|810|810|809|3288
1642176870000|2022-01-14 16:14:30|809|808|809|808|810|809|809|808|700
1642176880000|2022-01-14 16:14:40|808|807|813|811|813|812|807|806|25123
1642176890000|2022-01-14 16:14:50|812|810|811|809|812|810|811|809|655
1642176900000|2022-01-14 16:15:00|810|810|810|809|811|810|810|809|100
1642176910000|2022-01-14 16:15:10|809|808|813|811|813|812|809|808|5214
1642176920000|2022-01-14 16:15:20||812||812||812||812|1300
1642176930000|2022-01-14 16:15:30|||||||||341
1642176940000|2022-01-14 16:15:40|812|811|812|811|812|811|812|811|2113
1642176960000|2022-01-14 16:16:00|811|810|812|810|812|811|811|810|1200
1642176980000|2022-01-14 16:16:20|813|811|815|814|815|814|813|811|1690
1642176990000|2022-01-14 16:16:30|814|813|815|813|815|813|814|813|2500
1642177000000|2022-01-14 16:16:40|814|812|813|812|814|812|813|811|0
1642177010000|2022-01-14 16:16:50|||||||||120
1642177030000|2022-01-14 16:17:10|814|813|815|814|815|814|814|813|1499
1642177040000|2022-01-14 16:17:20|816|815|818|817|818|817|816|815|17397
1642177050000|2022-01-14 16:17:30|817|816|817|816|818|816|817|816|2600
1642177060000|2022-01-14 16:17:40|816|815|816|815|816|815|816|815|300
1642177070000|2022-01-14 16:17:50|815|814|816|814|816|814|815|814|1124
1642177080000|2022-01-14 16:18:00|||||||||100
1642177090000|2022-01-14 16:18:10|815|813|813|812|815|813|813|812|1409
1642177100000|2022-01-14 16:18:20|||||||||420
1642177110000|2022-01-14 16:18:30|812|811|813|812|813|812|812|811|2777
1642177120000|2022-01-14 16:18:40|814|813|814|813|814|813|814|813|6953
1642177130000|2022-01-14 16:18:50|815|814|815|813|815|814|815|813|5800
1642177140000|2022-01-14 16:19:00|816|814|816|815|816|815|816|814|1107
1642177150000|2022-01-14 16:19:10|||||||||200
1642177170000|2022-01-14 16:19:30|815|814|814|813|816|815|814|813|7186
1642177180000|2022-01-14 16:19:40|813|812|813|812|813|812|813|812|1300
1642177210000|2022-01-14 16:20:10|||||||||112
1642177220000|2022-01-14 16:20:20|814|813|815|813|815|813|814|813|3100
1642177230000|2022-01-14 16:20:30|||||||||100
1642177240000|2022-01-14 16:20:40|814||814||814||814||0
1642177260000|2022-01-14 16:21:00|813|812|812|811|813|812|811|810|8402
1642177270000|2022-01-14 16:21:10||810||811||811||810|1000
1642177280000|2022-01-14 16:21:20||810||811||811||810|3300
1642177310000|2022-01-14 16:21:50|813|812|814|813|814|813|812|811|8487
1642177320000|2022-01-14 16:22:00|813|812|814|813|814|813|813|812|4183
1642177330000|2022-01-14 16:22:10|813|812|814|812|814|812|813|812|0
1642177340000|2022-01-14 16:22:20|||||||||1700
1642177350000|2022-01-14 16:22:30|813||813||814||813||3470
1642177370000|2022-01-14 16:22:50|812|811|812|811|812|811|812|811|900
1642177380000|2022-01-14 16:23:00|811|810|811|809|812|810|810|809|2120
1642177400000|2022-01-14 16:23:20|812|810|812|811|812|811|812|810|2174
1642177410000|2022-01-14 16:23:30|811|810|810|808|811|810|810|808|300
1642177420000|2022-01-14 16:23:40|||||||||100
1642177430000|2022-01-14 16:23:50|809|807|810|809|810|809|808|807|3335
1642177440000|2022-01-14 16:24:00|811|810|811|810|811|810|810|809|1000
1642177450000|2022-01-14 16:24:10|810||810||810||810||100
1642177460000|2022-01-14 16:24:20||809||809||809||809|740
1642177470000|2022-01-14 16:24:30|||||||||450
1642177480000|2022-01-14 16:24:40|||||||||300
1642177490000|2022-01-14 16:24:50|||||||||4168
1642177510000|2022-01-14 16:25:10|811|810|810|809|811|811|810|809|6843
1642177520000|2022-01-14 16:25:20|809|808|809|808|810|809|809|808|2102
1642177530000|2022-01-14 16:25:30|810|809|810|809|810|809|810|809|1600
1642177540000|2022-01-14 16:25:40|812|810|810|809|812|810|810|809|1830
1642177550000|2022-01-14 16:25:50|809|808|809|808|809|808|809|808|300
1642177560000|2022-01-14 16:26:00|810|809|810|809|810|809|809|808|6706
1642177570000|2022-01-14 16:26:10|||||||||100
1642177580000|2022-01-14 16:26:20|809|808|809|808|809|808|809|808|300
1642177590000|2022-01-14 16:26:30|810|809|810|809|810|809|810|809|2000
1642177600000|2022-01-14 16:26:40|811|810|811|810|811|810|811|810|1100
1642177610000|2022-01-14 16:26:50|||||||||400
1642177620000|2022-01-14 16:27:00|810|809|811|810|811|810|810|809|1000
1642177640000|2022-01-14 16:27:20|812|811|811|810|812|811|811|810|1642
1642177650000|2022-01-14 16:27:30|||||||||100
1642177660000|2022-01-14 16:27:40|810|809|810|809|811|809|810|809|300
1642177670000|2022-01-14 16:27:50|811|810|811|810|812|811|811|810|3994
1642177680000|2022-01-14 16:28:00|810|809|810|809|810|809|810|809|100
1642177690000|2022-01-14 16:28:10|||||||||1032
1642177700000|2022-01-14 16:28:20|811|810|811|810|811|810|810|809|3625
1642177730000|2022-01-14 16:28:50|810|809|810|809|810|809|810|809|1600
1642177740000|2022-01-14 16:29:00|||||||||500
1642177750000|2022-01-14 16:29:10|||||||||800
1642177760000|2022-01-14 16:29:20|809|808|810|809|810|809|809|808|3500
1642177770000|2022-01-14 16:29:30|||||||||1000
1642177780000|2022-01-14 16:29:40|811|810|811|810|811|810|811|810|1675
1642177790000|2022-01-14 16:29:50|||||||||350
1642177800000|2022-01-14 16:30:00|810|809|810|809|810|809|809|808|2255
1642177810000|2022-01-14 16:30:10|809|808|808|807|810|808|808|807|400
1642177820000|2022-01-14 16:30:20|||||||||200
1642177830000|2022-01-14 16:30:30|||||||||400
1642177840000|2022-01-14 16:30:40|809|808|809|808|810|809|809|807|4688
1642177850000|2022-01-14 16:30:50|808|807|809|808|809|808|808|807|500
1642177860000|2022-01-14 16:31:00|808|807|807|806|808|807|807|806|1072
1642177880000|2022-01-14 16:31:20|808|807|808|807|808|807|808|807|1599
1642177890000|2022-01-14 16:31:30|||||||||500
1642177900000|2022-01-14 16:31:40|809|808|808|807|810|809|808|807|10951
1642177910000|2022-01-14 16:31:50|809|808|810|809|810|809|809|808|10640
1642177920000|2022-01-14 16:32:00|811|810|814|813|814|813|811|810|1750
1642177930000|2022-01-14 16:32:10||812||812||812||812|3200
1642177940000|2022-01-14 16:32:20|815|813|814|813|816|815|814|813|22529
1642177950000|2022-01-14 16:32:30|815|814|816|815|816|815|815|814|3597
1642177960000|2022-01-14 16:32:40|815|814|815|813|815|814|814|813|1025
1642177970000|2022-01-14 16:32:50|814|812|812|811|814|812|812|811|300
1642177980000|2022-01-14 16:33:00|813|812|814|813|814|813|813|812|900
1642177990000|2022-01-14 16:33:10|813|812|812|811|813|812|812|811|700
1642178000000|2022-01-14 16:33:20|811|810|812|811|812|811|811|810|1753
1642178010000|2022-01-14 16:33:30||810||811||811||810|0
1642178020000|2022-01-14 16:33:40|||||||||100
1642178030000|2022-01-14 16:33:50|811|810|811|810|811|810|811|810|1432
1642178040000|2022-01-14 16:34:00|||||||||200
1642178050000|2022-01-14 16:34:10|812|811|812|811|812|811|812|811|20744
1642178060000|2022-01-14 16:34:20|811|810|811|810|811|810|811|810|5369
1642178070000|2022-01-14 16:34:30||809||810||810||809|1386
1642178080000|2022-01-14 16:34:40|810|809|810|809|810|809|810|809|340
1642178090000|2022-01-14 16:34:50|||||||||100
1642178100000|2022-01-14 16:35:00|||||||||4685
1642178110000|2022-01-14 16:35:10|811|810|811|809|811|810|810|809|19281
1642178130000|2022-01-14 16:35:30||810||809||810||809|300
1642178140000|2022-01-14 16:35:40|812|810|811|810|812|811|811|810|3593
1642178150000|2022-01-14 16:35:50|||||||||1000
1642178160000|2022-01-14 16:36:00|812|811|813|812|813|812|811|810|11132
1642178170000|2022-01-14 16:36:10|812|811|812|811|812|811|812|811|463
1642178190000|2022-01-14 16:36:30|811|810|811|810|811|810|811|810|2946
1642178200000|2022-01-14 16:36:40|812|811|812|811|812|811|811|811|1594
1642178210000|2022-01-14 16:36:50|811||812||812||811||1129
1642178220000|2022-01-14 16:37:00|811|808|810|808|811|808|809|808|1801
1642178230000|2022-01-14 16:37:10|809|807|810|809|810|809|808|807|4173
1642178250000|2022-01-14 16:37:30|||||||||1500
1642178260000|2022-01-14 16:37:40|||||||||200
1642178270000|2022-01-14 16:37:50|||||||||300
1642178280000|2022-01-14 16:38:00|811|810|810|809|811|810|810|809|4980
1642178290000|2022-01-14 16:38:10|809|808|810|809|810|809|809|808|6107
1642178300000|2022-01-14 16:38:20|809|808|809|808|809|808|809|808|334
1642178310000|2022-01-14 16:38:30|808|807|809|808|809|808|808|807|3924
1642178320000|2022-01-14 16:38:40|810|809|810|809|810|809|810|809|2420
1642178330000|2022-01-14 16:38:50|||||||||678
1642178340000|2022-01-14 16:39:00|809|808|809|808|810|809|809|808|300
1642178350000|2022-01-14 16:39:10|810|809|810|808|810|809|810|808|2391
1642178360000|2022-01-14 16:39:20|809|809|810|809|810|809|809|809|223
1642178370000|2022-01-14 16:39:30|809|808|809|808|809|808|809|808|1600
1642178390000|2022-01-14 16:39:50|||||||||200
1642178400000|2022-01-14 16:40:00|||||||||100
1642178410000|2022-01-14 16:40:10|810|809|809|808|810|809|809|808|4200
1642178420000|2022-01-14 16:40:20|||||||||100
1642178430000|2022-01-14 16:40:30|808|807|808|807|808|807|808|807|1498
1642178440000|2022-01-14 16:40:40|809|808|809|808|809|808|809|808|2100
1642178460000|2022-01-14 16:41:00|810|809|810|809|810|809|810|809|1700
1642178470000|2022-01-14 16:41:10|||||||||979
1642178480000|2022-01-14 16:41:20|809|808|808|807|809|808|808|807|1792
1642178500000|2022-01-14 16:41:40|||||||||200
1642178510000|2022-01-14 16:41:50|||||||||300
1642178530000|2022-01-14 16:42:10|809|808|809|808|809|808|809|808|8500
1642178540000|2022-01-14 16:42:20|808|807|808|806|808|807|807|806|9300
1642178550000|2022-01-14 16:42:30|||||||||3000
1642178560000|2022-01-14 16:42:40|807|805|807|806|807|806|806|805|2621
1642178570000|2022-01-14 16:42:50|808|807|808|807|808|807|808|806|3754
1642178580000|2022-01-14 16:43:00|809|808|810|809|810|809|809|808|3949
1642178590000|2022-01-14 16:43:10|809|808|809|808|810|809|809|808|1800
1642178600000|2022-01-14 16:43:20|810|809|810|809|810|809|810|809|3900
1642178640000|2022-01-14 16:44:00|811|810|812|811|812|811|811|810|3700
1642178650000|2022-01-14 16:44:10|813|810|814|813|814|813|813|810|800
1642178660000|2022-01-14 16:44:20|||||||||400
1642178680000|2022-01-14 16:44:40|813|812|813|812|813|812|813|812|697
1642178690000|2022-01-14 16:44:50|814|813|814|813|814|813|814|813|2378
1642178700000|2022-01-14 16:45:00|||||||||800
1642178710000|2022-01-14 16:45:10|815|814|815|814|815|814|815|814|1400
1642178720000|2022-01-14 16:45:20|||||||||2000
1642178750000|2022-01-14 16:45:50|816|815|816|815|816|815|816|815|3299
1642178760000|2022-01-14 16:46:00|817|816|817|816|817|816|817|816|642
1642178770000|2022-01-14 16:46:10|||||||||100
1642178780000|2022-01-14 16:46:20|818|817|818|817|819|817|818|817|6500
1642178790000|2022-01-14 16:46:30|819|818|819|817|819|818|819|817|400
1642178800000|2022-01-14 16:46:40|818|818|819|817|819|818|818|817|3166
1642178810000|2022-01-14 16:46:50||818||818||818||818|0
1642178820000|2022-01-14 16:47:00|818|817|818|816|818|817|817|816|4233
1642178830000|2022-01-14 16:47:10|817|815|816|815|817|815|816|815|500
1642178840000|2022-01-14 16:47:20|||||||||700
1642178850000|2022-01-14 16:47:30|||||||||3300
1642178860000|2022-01-14 16:47:40|||||||||600
1642178870000|2022-01-14 16:47:50|815|814|815|814|815|814|815|814|300
1642178890000|2022-01-14 16:48:10|||||||||150
1642178900000|2022-01-14 16:48:20|||||||||200
1642178910000|2022-01-14 16:48:30|||||||||530
1642178920000|2022-01-14 16:48:40|814|813|814|813|814|813|814|813|400
1642178930000|2022-01-14 16:48:50|813|812|813|812|813|812|813|812|1600
1642178940000|2022-01-14 16:49:00|812|811|811|810|812|811|811|810|2281
1642178950000|2022-01-14 16:49:10|810|809|810|809|810|809|810|809|2728
1642178960000|2022-01-14 16:49:20|||||||||2846
1642178970000|2022-01-14 16:49:30|||||||||500
1642178980000|2022-01-14 16:49:40|||||||||100
1642178990000|2022-01-14 16:49:50|809|808|808|807|809|808|808|807|1158
1642179000000|2022-01-14 16:50:00|||||||||200
1642179010000|2022-01-14 16:50:10|809|808|812|810|812|811|809|807|16577
1642179020000|2022-01-14 16:50:20|811||811||811||811||100
1642179030000|2022-01-14 16:50:30|810|809|810|809|811|809|810|809|400
1642179040000|2022-01-14 16:50:40|809|808|809|807|809|808|809|807|313
1642179050000|2022-01-14 16:50:50|||||||||100
1642179060000|2022-01-14 16:51:00|808|806|806|805|808|806|806|805|1200
1642179080000|2022-01-14 16:51:20|||||||||3759
1642179090000|2022-01-14 16:51:30|||||||||1348
1642179100000|2022-01-14 16:51:40|805|804|805|804|805|804|805|804|3445
1642179120000|2022-01-14 16:52:00|||||||||226
1642179130000|2022-01-14 16:52:10|804|803|804|803|804|803|804|803|8491
1642179140000|2022-01-14 16:52:20|||||||||2224
1642179150000|2022-01-14 16:52:30|803|802|803|802|803|802|803|802|1200
1642179160000|2022-01-14 16:52:40|802|801|800|799|802|801|799|798|26598
1642179170000|2022-01-14 16:52:50||798||798||798||798|1450
1642179180000|2022-01-14 16:53:00|799||799||799||799||0
1642179200000|2022-01-14 16:53:20|||||||||100
1642179210000|2022-01-14 16:53:30|||||||||100
1642179230000|2022-01-14 16:53:50|||||||||963
1642179240000|2022-01-14 16:54:00|798|797|798|797|798|797|798|797|7076
1642179250000|2022-01-14 16:54:10|797|796|798|796|798|797|796|795|13322
1642179260000|2022-01-14 16:54:20||797||797||797||797|2100
1642179270000|2022-01-14 16:54:30|799|798|799|798|800|799|799|798|5179
1642179280000|2022-01-14 16:54:40|800|799|800|799|800|799|800|799|6700
1642179290000|2022-01-14 16:54:50|||||||||500
1642179300000|2022-01-14 16:55:00||798||798||798||798|400
1642179310000|2022-01-14 16:55:10||799||798||799||798|1299
1642179320000|2022-01-14 16:55:20|799|799|798|797|799|799|798|797|806
1642179340000|2022-01-14 16:55:40|797|796|797|795|797|796|796|795|806
1642179350000|2022-01-14 16:55:50|||||||||600
1642179360000|2022-01-14 16:56:00|798|796|798|796|798|797|798|796|5999
1642179370000|2022-01-14 16:56:10|||||||||100
1642179380000|2022-01-14 16:56:20||797||797||797||797|0
1642179390000|2022-01-14 16:56:30|797|796|797|796|798|796|797|796|1800
1642179400000|2022-01-14 16:56:40|||||||||1000
1642179410000|2022-01-14 16:56:50|798|797|799|797|799|798|798|797|7675
1642179420000|2022-01-14 16:57:00|||||||||7700
1642179430000|2022-01-14 16:57:10||798||798||798||798|7200
1642179440000|2022-01-14 16:57:20|800|799|798|797|800|799|798|797|9100
1642179450000|2022-01-14 16:57:30|797|796|798|797|798|797|797|796|700
1642179460000|2022-01-14 16:57:40|799|798|799|798|799|798|798|797|3782
1642179470000|2022-01-14 16:57:50|798|797|798|797|799|798|798|797|2175
1642179480000|2022-01-14 16:58:00|||||||||3037
1642179490000|2022-01-14 16:58:10|||||||||1100
1642179500000|2022-01-14 16:58:20|||||||||490
1642179510000|2022-01-14 16:58:30|||||||||100
1642179520000|2022-01-14 16:58:40|||||||||200
1642179530000|2022-01-14 16:58:50|||||||||2000
1642179540000|2022-01-14 16:59:00|797|796|797|796|797|796|797|796|5400
1642179550000|2022-01-14 16:59:10|||||||||1300
1642179560000|2022-01-14 16:59:20|||||||||225
1642179570000|2022-01-14 16:59:30|||||||||2000
1642179590000|2022-01-14 16:59:50|||||||||100
1642179600000|2022-01-14 17:00:00|||||||||202
1642179610000|2022-01-14 17:00:10|796|795|795|794|796|795|795|794|4690
1642179620000|2022-01-14 17:00:20|794|793|796|794|796|795|794|793|6639
1642179640000|2022-01-14 17:00:40|||||||||1425
1642179650000|2022-01-14 17:00:50|||||||||1060
1642179660000|2022-01-14 17:01:00|795|795|795|794|795|795|794|793|9716
1642179670000|2022-01-14 17:01:10|794|793|796|795|796|795|794|793|5315
1642179680000|2022-01-14 17:01:20|795|794|795|794|795|794|795|794|5700
1642179690000|2022-01-14 17:01:30|794|793|795|794|795|794|794|793|500
1642179700000|2022-01-14 17:01:40|||||||||860
1642179710000|2022-01-14 17:01:50|||||||||3500
1642179730000|2022-01-14 17:02:10|||||||||3000
1642179740000|2022-01-14 17:02:20|||||||||350
1642179750000|2022-01-14 17:02:30|||||||||1600
1642179760000|2022-01-14 17:02:40|796|795|799|798|799|798|796|795|11904
1642179770000|2022-01-14 17:02:50|||||||||2015
1642179780000|2022-01-14 17:03:00|798|797|798|797|798|797|798|797|860
1642179790000|2022-01-14 17:03:10|797|796|797|796|797|796|797|796|2923
1642179800000|2022-01-14 17:03:20|||||||||350
1642179810000|2022-01-14 17:03:30|796|795|796|795|796|795|796|795|998
1642179820000|2022-01-14 17:03:40|||||||||220
1642179830000|2022-01-14 17:03:50|||||||||420
1642179840000|2022-01-14 17:04:00|795|794|795|794|795|794|795|794|895
1642179850000|2022-01-14 17:04:10|794|793|794|793|794|793|794|793|1894
1642179870000|2022-01-14 17:04:30|795|794|795|794|795|794|795|794|3300
1642179880000|2022-01-14 17:04:40|||||||||1448
1642179900000|2022-01-14 17:05:00|||||||||2103
1642179910000|2022-01-14 17:05:10|||||||||700
1642179920000|2022-01-14 17:05:20|794|793|792|791|794|793|792|791|8473
1642179930000|2022-01-14 17:05:30|791|790|792|791|792|791|791|790|2799
1642179940000|2022-01-14 17:05:40|791|790|791|790|791|790|791|790|2077
1642179950000|2022-01-14 17:05:50|||||||||1368
1642179960000|2022-01-14 17:06:00|||||||||634
1642179970000|2022-01-14 17:06:10|792|791|792|791|792|791|792|791|5363
1642179980000|2022-01-14 17:06:20|791|790|792|791|792|791|791|790|5818
1642179990000|2022-01-14 17:06:30|791|790|791|790|791|790|791|790|500
1642180020000|2022-01-14 17:07:00|792|791|792|791|792|791|791|790|8157
1642180030000|2022-01-14 17:07:10|||||||||2600
1642180040000|2022-01-14 17:07:20|||||||||3200
1642180050000|2022-01-14 17:07:30|||||||||2500
1642180060000|2022-01-14 17:07:40|791|790|791|790|791|790|791|790|4400
1642180070000|2022-01-14 17:07:50|790|789|790|789|790|789|790|789|520
1642180080000|2022-01-14 17:08:00|||||||||575
1642180090000|2022-01-14 17:08:10|||||||||900
1642180100000|2022-01-14 17:08:20|791|790|791|790|791|790|791|790|4700
1642180110000|2022-01-14 17:08:30|||||||||655
1642180120000|2022-01-14 17:08:40|792|791|792|791|792|791|792|791|4080
1642180130000|2022-01-14 17:08:50|||||||||2300
1642180140000|2022-01-14 17:09:00|||||||||200
1642180160000|2022-01-14 17:09:20|793|792|793|791|793|792|792|791|7651
1642180170000|2022-01-14 17:09:30||792||792||792||792|300
1642180180000|2022-01-14 17:09:40|794|793|794|793|794|793|794|793|1828
1642180190000|2022-01-14 17:09:50|793|792|794|793|794|793|793|792|8900
1642180200000|2022-01-14 17:10:00|||||||||1500
1642180210000|2022-01-14 17:10:10|||||||||700
1642180220000|2022-01-14 17:10:20|795|794|796|795|796|795|795|794|5680
1642180230000|2022-01-14 17:10:30|||||||||1000
1642180240000|2022-01-14 17:10:40|795|794|795|794|795|794|795|794|1268
1642180250000|2022-01-14 17:10:50|||||||||100
1642180260000|2022-01-14 17:11:00|794|793|794|793|794|793|794|793|623
1642180270000|2022-01-14 17:11:10|795|794|795|794|795|794|795|794|1700
1642180280000|2022-01-14 17:11:20|||||||||200
1642180310000|2022-01-14 17:11:50|||||||||129
1642180320000|2022-01-14 17:12:00|||||||||350
1642180330000|2022-01-14 17:12:10|||||||||100
1642180340000|2022-01-14 17:12:20|796|795|796|795|796|795|796|795|4000
1642180360000|2022-01-14 17:12:40|||||||||921
1642180370000|2022-01-14 17:12:50|||||||||900
1642180380000|2022-01-14 17:13:00|||||||||100
1642180390000|2022-01-14 17:13:10|797|796|797|796|797|796|797|796|7576
1642180400000|2022-01-14 17:13:20|||||||||580
1642180410000|2022-01-14 17:13:30|798|797|797|796|798|797|797|796|7114
1642180420000|2022-01-14 17:13:40|||||||||100
1642180430000|2022-01-14 17:13:50|||||||||950
1642180450000|2022-01-14 17:14:10|||||||||2945
1642180460000|2022-01-14 17:14:20|796|795|796|795|796|795|796|795|5512
1642180470000|2022-01-14 17:14:30|||||||||100
1642180480000|2022-01-14 17:14:40|797|796|797|796|797|796|797|796|4703
1642180490000|2022-01-14 17:14:50|||||||||100
1642180500000|2022-01-14 17:15:00|||||||||200
1642180530000|2022-01-14 17:15:30|796|795|796|795|796|795|796|795|2299
1642180540000|2022-01-14 17:15:40|795|794|795|794|795|794|795|794|900
1642180550000|2022-01-14 17:15:50|||||||||100
1642180560000|2022-01-14 17:16:00|||||||||100
1642180590000|2022-01-14 17:16:30|||||||||750
1642180600000|2022-01-14 17:16:40|||||||||400
1642180610000|2022-01-14 17:16:50|||||||||100
1642180630000|2022-01-14 17:17:10|794|793|795|794|796|795|794|793|9477
1642180640000|2022-01-14 17:17:20|796|795|797|796|797|796|796|795|5100
1642180670000|2022-01-14 17:17:50|||||||||700
1642180700000|2022-01-14 17:18:20|798|797|798|797|798|797|798|797|4827
1642180710000|2022-01-14 17:18:30|799|798|799|798|800|799|799|798|2400
1642180720000|2022-01-14 17:18:40|||||||||200
1642180730000|2022-01-14 17:18:50|798|797|798|797|798|797|798|797|200
1642180740000|2022-01-14 17:19:00|797|796|797|796|797|796|797|796|600
1642180760000|2022-01-14 17:19:20|798|797|798|797|798|797|798|797|1845
1642180770000|2022-01-14 17:19:30|797|796|797|796|797|796|797|796|200
1642180780000|2022-01-14 17:19:40|||||||||850
1642180800000|2022-01-14 17:20:00|796|795|796|795|796|795|796|795|2800
1642180810000|2022-01-14 17:20:10|||||||||100
1642180830000|2022-01-14 17:20:30|||||||||252
1642180840000|2022-01-14 17:20:40|||||||||100
1642180850000|2022-01-14 17:20:50|797|796|797|796|797|796|796|795|5626
1642180870000|2022-01-14 17:21:10|796|795|796|795|796|795|796|795|2064
1642180880000|2022-01-14 17:21:20|||||||||100
1642180900000|2022-01-14 17:21:40|||||||||503
1642180920000|2022-01-14 17:22:00|||||||||1400
1642180940000|2022-01-14 17:22:20|||||||||500
1642180960000|2022-01-14 17:22:40|||||||||100
1642180970000|2022-01-14 17:22:50|||||||||200
1642180990000|2022-01-14 17:23:10|||||||||1200
1642181000000|2022-01-14 17:23:20|||||||||441
1642181010000|2022-01-14 17:23:30|||||||||100
1642181020000|2022-01-14 17:23:40|795|794|795|794|795|794|795|794|1653
1642181030000|2022-01-14 17:23:50|||||||||500
1642181040000|2022-01-14 17:24:00|||||||||300
1642181050000|2022-01-14 17:24:10|||||||||100
1642181060000|2022-01-14 17:24:20|||||||||300
1642181070000|2022-01-14 17:24:30|794|793|793|792|794|793|793|792|1612
1642181080000|2022-01-14 17:24:40|||||||||200
1642181100000|2022-01-14 17:25:00|||||||||200
1642181110000|2022-01-14 17:25:10|792|791|792|791|792|791|792|791|2966
1642181120000|2022-01-14 17:25:20|||||||||1599
1642181130000|2022-01-14 17:25:30|||||||||972
1642181160000|2022-01-14 17:26:00|||||||||100
1642181170000|2022-01-14 17:26:10|||||||||1712
1642181180000|2022-01-14 17:26:20|||||||||300
1642181210000|2022-01-14 17:26:50|||||||||988
1642181220000|2022-01-14 17:27:00|||||||||100
1642181230000|2022-01-14 17:27:10|||||||||200
1642181260000|2022-01-14 17:27:40|||||||||720
1642181280000|2022-01-14 17:28:00|||||||||2182
1642181290000|2022-01-14 17:28:10|||||||||250
1642181300000|2022-01-14 17:28:20|791|790|791|790|791|790|791|790|1500
1642181310000|2022-01-14 17:28:30|790|789|790|789|790|789|790|789|2996
1642181320000|2022-01-14 17:28:40|||||||||5500
1642181330000|2022-01-14 17:28:50|789|788|788|787|789|789|788|787|4098
1642181340000|2022-01-14 17:29:00|789|788|790|789|790|789|789|788|11311
1642181350000|2022-01-14 17:29:10|789|788|789|788|789|788|789|788|412
1642181360000|2022-01-14 17:29:20|||||||||134
1642181370000|2022-01-14 17:29:30|||||||||400
1642181380000|2022-01-14 17:29:40|788|787|788|787|788|787|788|787|2799
1642181390000|2022-01-14 17:29:50|787|786|787|786|787|787|787|786|1100
1642181400000|2022-01-14 17:30:00|788|787|788|787|788|787|788|787|5226
1642181410000|2022-01-14 17:30:10|787|786|789|788|789|788|787|786|9567
1642181430000|2022-01-14 17:30:30|788|787|788|787|788|787|788|787|1575
1642181440000|2022-01-14 17:30:40|787|786|787|786|787|786|787|786|1300
1642181450000|2022-01-14 17:30:50|||||||||200
1642181460000|2022-01-14 17:31:00|786|785|786|785|786|785|786|785|4181
1642181470000|2022-01-14 17:31:10|785|784|786|785|786|785|785|784|5790
1642181480000|2022-01-14 17:31:20|785|784|785|784|785|784|784|783|4026
1642181500000|2022-01-14 17:31:40|||||||||2438
1642181510000|2022-01-14 17:31:50|||||||||100
1642181520000|2022-01-14 17:32:00|||||||||300
1642181540000|2022-01-14 17:32:20|784|783|784|783|784|783|784|783|6942
1642181550000|2022-01-14 17:32:30|||||||||1000
1642181560000|2022-01-14 17:32:40|||||||||100
1642181570000|2022-01-14 17:32:50|785|784|786|785|786|785|785|784|11655
1642181580000|2022-01-14 17:33:00|||||||||800
1642181590000|2022-01-14 17:33:10|787|786|787|785|787|786|787|785|5408
1642181600000|2022-01-14 17:33:20|786|786|786|785|787|786|786|785|3165
1642181610000|2022-01-14 17:33:30|785|784|785|784|785|784|785|784|2377
1642181620000|2022-01-14 17:33:40|786|785|786|785|786|785|786|785|3200
1642181630000|2022-01-14 17:33:50|785|784|785|784|785|784|785|784|800
1642181640000|2022-01-14 17:34:00|||||||||1815
1642181650000|2022-01-14 17:34:10|||||||||106
1642181660000|2022-01-14 17:34:20|786|785|786|785|786|785|786|785|3400
1642181670000|2022-01-14 17:34:30|||||||||250
1642181680000|2022-01-14 17:34:40|787|786|788|787|788|787|787|786|4280
1642181690000|2022-01-14 17:34:50|||||||||1000
1642181700000|2022-01-14 17:35:00|||||||||100
1642181720000|2022-01-14 17:35:20|789|788|789|788|789|788|789|788|2529
1642181730000|2022-01-14 17:35:30|||||||||1000
1642181740000|2022-01-14 17:35:40|||||||||1655
1642181750000|2022-01-14 17:35:50|788|787|788|787|788|787|788|787|1885
1642181760000|2022-01-14 17:36:00|||||||||400
1642181780000|2022-01-14 17:36:20|||||||||250
1642181790000|2022-01-14 17:36:30|||||||||120
1642181800000|2022-01-14 17:36:40|||||||||4000
1642181810000|2022-01-14 17:36:50|||||||||4500
1642181820000|2022-01-14 17:37:00|||||||||200
1642181840000|2022-01-14 17:37:20|||||||||1870
1642181860000|2022-01-14 17:37:40|787|786|787|786|787|786|787|786|1400
1642181870000|2022-01-14 17:37:50|||||||||500
1642181880000|2022-01-14 17:38:00|||||||||100
1642181910000|2022-01-14 17:38:30|||||||||100
1642181920000|2022-01-14 17:38:40|||||||||1600
1642181930000|2022-01-14 17:38:50|786|785|786|785|786|785|786|785|2300
1642181940000|2022-01-14 17:39:00|785|784|784|783|785|784|784|783|1483
1642181950000|2022-01-14 17:39:10|783|782|784|783|784|783|783|782|6363
1642181970000|2022-01-14 17:39:30|785|784|785|784|785|784|784|783|5834
1642181990000|2022-01-14 17:39:50|784|783|783|782|784|783|782|781|14547
1642182000000|2022-01-14 17:40:00|782|781|782|781|782|781|781|780|29517
1642182010000|2022-01-14 17:40:10|||||||||500
1642182020000|2022-01-14 17:40:20|||||||||310
1642182030000|2022-01-14 17:40:30|783|782|783|782|784|783|783|782|3900
1642182040000|2022-01-14 17:40:40|784|783|783|782|784|783|783|782|3816
1642182050000|2022-01-14 17:40:50|782|781|782|781|782|781|782|781|300
1642182060000|2022-01-14 17:41:00|||||||||1100
1642182070000|2022-01-14 17:41:10|||||||||967
1642182080000|2022-01-14 17:41:20|783|782|783|782|783|782|783|782|2600
1642182090000|2022-01-14 17:41:30|||||||||400
1642182100000|2022-01-14 17:41:40|||||||||1380
1642182120000|2022-01-14 17:42:00|||||||||580
1642182130000|2022-01-14 17:42:10|784|783|784|783|784|783|784|783|5200
1642182140000|2022-01-14 17:42:20|||||||||200
1642182170000|2022-01-14 17:42:50|||||||||300
1642182180000|2022-01-14 17:43:00|783|782|783|782|783|782|783|782|2190
1642182190000|2022-01-14 17:43:10|||||||||2012
1642182200000|2022-01-14 17:43:20|||||||||100
1642182230000|2022-01-14 17:43:50|782|781|782|781|782|781|782|781|10605
1642182240000|2022-01-14 17:44:00|781|780|780|779|781|780|780|779|11458
1642182250000|2022-01-14 17:44:10|781|780|781|780|781|780|781|780|12873
1642182260000|2022-01-14 17:44:20|||||||||200
1642182270000|2022-01-14 17:44:30|||||||||3972
1642182280000|2022-01-14 17:44:40|||||||||2000
1642182300000|2022-01-14 17:45:00|780|779|780|779|780|779|780|779|891
1642182310000|2022-01-14 17:45:10|||||||||404
1642182320000|2022-01-14 17:45:20|||||||||900
1642182340000|2022-01-14 17:45:40|||||||||100
1642182350000|2022-01-14 17:45:50|779|778|779|778|779|778|779|778|9502
1642182380000|2022-01-14 17:46:20|||||||||3000
1642182390000|2022-01-14 17:46:30|||||||||100
1642182400000|2022-01-14 17:46:40|778|777|778|777|778|777|778|777|2500
1642182410000|2022-01-14 17:46:50|||||||||100
1642182430000|2022-01-14 17:47:10|||||||||2200
1642182440000|2022-01-14 17:47:20|||||||||300
1642182450000|2022-01-14 17:47:30|||||||||725
1642182460000|2022-01-14 17:47:40|||||||||100
1642182470000|2022-01-14 17:47:50|||||||||128
1642182480000|2022-01-14 17:48:00|779|778|781|780|781|780|779|778|23677
1642182490000|2022-01-14 17:48:10|||||||||1400
1642182510000|2022-01-14 17:48:30|||||||||2286
1642182520000|2022-01-14 17:48:40|||||||||200
1642182530000|2022-01-14 17:48:50|||||||||710
1642182540000|2022-01-14 17:49:00|||||||||1200
1642182550000|2022-01-14 17:49:10|||||||||900
1642182560000|2022-01-14 17:49:20|||||||||100
1642182570000|2022-01-14 17:49:30|780|779|779|778|780|779|779|778|3586
1642182580000|2022-01-14 17:49:40|780|779|780|779|780|779|780|779|4317
1642182590000|2022-01-14 17:49:50|||||||||100
1642182600000|2022-01-14 17:50:00|||||||||306
1642182610000|2022-01-14 17:50:10|||||||||2023
1642182620000|2022-01-14 17:50:20|||||||||100
1642182630000|2022-01-14 17:50:30|781|780|783|782|783|782|781|780|12858
1642182640000|2022-01-14 17:50:40|784|783|782|781|784|783|782|781|6955
1642182650000|2022-01-14 17:50:50|||||||||1080
1642182660000|2022-01-14 17:51:00|||||||||8666
1642182670000|2022-01-14 17:51:10|||||||||3657
1642182680000|2022-01-14 17:51:20|||||||||200
1642182700000|2022-01-14 17:51:40|781|780|781|780|781|780|781|780|3100
1642182730000|2022-01-14 17:52:10|780|779|780|779|780|779|780|779|5067
1642182740000|2022-01-14 17:52:20|779|778|779|778|779|778|779|778|300
1642182750000|2022-01-14 17:52:30|||||||||1000
1642182760000|2022-01-14 17:52:40|||||||||100
1642182770000|2022-01-14 17:52:50|780|779|780|779|781|780|780|779|8101
1642182780000|2022-01-14 17:53:00|||||||||1216
1642182800000|2022-01-14 17:53:20|||||||||1200
1642182810000|2022-01-14 17:53:30|||||||||100
1642182820000|2022-01-14 17:53:40|||||||||500
1642182830000|2022-01-14 17:53:50|779|778|779|778|779|778|779|778|1100
1642182860000|2022-01-14 17:54:20|||||||||2200
1642182870000|2022-01-14 17:54:30|778|777|777|776|778|777|777|776|13633
1642182880000|2022-01-14 17:54:40|776|775|776|775|776|775|776|775|2976
1642182890000|2022-01-14 17:54:50|777|776|777|776|777|776|777|776|4397
1642182900000|2022-01-14 17:55:00|||||||||295
1642182910000|2022-01-14 17:55:10|||||||||1384
1642182920000|2022-01-14 17:55:20|778|777|778|777|778|777|778|777|6000
1642182930000|2022-01-14 17:55:30|||||||||100
1642182940000|2022-01-14 17:55:40|||||||||200
1642182950000|2022-01-14 17:55:50|||||||||706
1642182960000|2022-01-14 17:56:00|||||||||700
1642182970000|2022-01-14 17:56:10|||||||||2692
1642182980000|2022-01-14 17:56:20|777|776|777|776|777|776|777|776|700
1642183000000|2022-01-14 17:56:40|||||||||4249
1642183010000|2022-01-14 17:56:50|||||||||1743
1642183020000|2022-01-14 17:57:00|||||||||275
1642183040000|2022-01-14 17:57:20|||||||||100
1642183050000|2022-01-14 17:57:30|||||||||200
1642183060000|2022-01-14 17:57:40|||||||||2912
1642183070000|2022-01-14 17:57:50|||||||||200
1642183080000|2022-01-14 17:58:00|||||||||500
1642183090000|2022-01-14 17:58:10|778|777|778|777|778|777|778|777|9511
1642183100000|2022-01-14 17:58:20|||||||||478
1642183110000|2022-01-14 17:58:30|777|776|777|776|777|776|777|776|5539
1642183130000|2022-01-14 17:58:50|||||||||100
1642183140000|2022-01-14 17:59:00|||||||||400
1642183150000|2022-01-14 17:59:10|||||||||200
1642183160000|2022-01-14 17:59:20|||||||||220
1642183170000|2022-01-14 17:59:30|||||||||200
1642183180000|2022-01-14 17:59:40|||||||||5487
1642183190000|2022-01-14 17:59:50|||||||||5580
1642183200000|2022-01-14 18:00:00|||||||||500
1642183210000|2022-01-14 18:00:10|||||||||1102
1642183220000|2022-01-14 18:00:20|||||||||450
1642183230000|2022-01-14 18:00:30|||||||||1025
1642183240000|2022-01-14 18:00:40|||||||||300
1642183250000|2022-01-14 18:00:50|778|777|779|778|779|778|778|777|14113
1642183260000|2022-01-14 18:01:00|780|779|782|781|782|781|780|779|8267
1642183270000|2022-01-14 18:01:10|783|782|784|783|784|783|782|782|2700
1642183280000|2022-01-14 18:01:20|783|782|783|782|783|782|783|782|2086
1642183290000|2022-01-14 18:01:30|782|781|783|782|783|782|781|780|5114
1642183300000|2022-01-14 18:01:40|784|783|783|782|784|783|782|781|2900
1642183310000|2022-01-14 18:01:50|782|781|782|781|782|781|782|781|282
1642183320000|2022-01-14 18:02:00|783|782|783|782|783|782|783|782|1445
1642183330000|2022-01-14 18:02:10|784|783|784|783|784|783|784|783|200
1642183340000|2022-01-14 18:02:20|||||||||998
1642183350000|2022-01-14 18:02:30|785|784|785|784|785|784|785|784|1253
1642183360000|2022-01-14 18:02:40|||||||||200
1642183380000|2022-01-14 18:03:00|784|783|782|781|784|783|782|781|3032
1642183390000|2022-01-14 18:03:10|||||||||100
1642183400000|2022-01-14 18:03:20|||||||||745
1642183410000|2022-01-14 18:03:30|||||||||100
1642183440000|2022-01-14 18:04:00|781|780|781|780|781|780|780|779|3750
1642183450000|2022-01-14 18:04:10|||||||||3000
1642183460000|2022-01-14 18:04:20|||||||||200
1642183470000|2022-01-14 18:04:30|||||||||100
1642183480000|2022-01-14 18:04:40|780|779|780|779|780|779|780|779|500
1642183490000|2022-01-14 18:04:50|||||||||200
1642183500000|2022-01-14 18:05:00|||||||||200
1642183510000|2022-01-14 18:05:10|||||||||399
1642183520000|2022-01-14 18:05:20|||||||||510
1642183530000|2022-01-14 18:05:30|||||||||100
1642183540000|2022-01-14 18:05:40|||||||||556
1642183550000|2022-01-14 18:05:50|||||||||300
1642183570000|2022-01-14 18:06:10|||||||||850
1642183590000|2022-01-14 18:06:30|779|778|779|778|779|778|779|778|3811
1642183600000|2022-01-14 18:06:40|||||||||400
1642183610000|2022-01-14 18:06:50|||||||||600
1642183620000|2022-01-14 18:07:00|778|777|778|777|778|777|777|776|14119
1642183630000|2022-01-14 18:07:10|||||||||1820
1642183640000|2022-01-14 18:07:20|||||||||10747
1642183650000|2022-01-14 18:07:30|||||||||1700
1642183660000|2022-01-14 18:07:40|777|776|777|776|777|777|777|776|5375
1642183670000|2022-01-14 18:07:50|776|775|778|777|778|777|776|775|20345
1642183680000|2022-01-14 18:08:00||776||776||776||776|3200
1642183700000|2022-01-14 18:08:20|777|777|777|776|777|777|777|776|300
1642183710000|2022-01-14 18:08:30|||||||||100
1642183720000|2022-01-14 18:08:40|||||||||200
1642183730000|2022-01-14 18:08:50|||||||||200
1642183740000|2022-01-14 18:09:00|||||||||600
1642183750000|2022-01-14 18:09:10|776|775|776|775|776|775|776|775|2789
1642183760000|2022-01-14 18:09:20|||||||||500
1642183770000|2022-01-14 18:09:30|||||||||1100
1642183780000|2022-01-14 18:09:40|||||||||400
1642183790000|2022-01-14 18:09:50|||||||||600
1642183800000|2022-01-14 18:10:00|||||||||300
1642183810000|2022-01-14 18:10:10|||||||||600
1642183820000|2022-01-14 18:10:20|||||||||600
1642183830000|2022-01-14 18:10:30|||||||||4200
1642183840000|2022-01-14 18:10:40|||||||||200
1642183860000|2022-01-14 18:11:00|||||||||1150
1642183870000|2022-01-14 18:11:10|775|774|775|774|775|774|775|774|836
1642183880000|2022-01-14 18:11:20|||||||||2300
1642183890000|2022-01-14 18:11:30|||||||||200
1642183900000|2022-01-14 18:11:40|||||||||469
1642183910000|2022-01-14 18:11:50|||||||||2100
1642183920000|2022-01-14 18:12:00|||||||||12084
1642183930000|2022-01-14 18:12:10|776|775|776|775|777|776|776|775|4710
1642183940000|2022-01-14 18:12:20|||||||||100
1642183950000|2022-01-14 18:12:30|||||||||400
1642183960000|2022-01-14 18:12:40|||||||||1200
1642183970000|2022-01-14 18:12:50|775|774|775|774|775|774|775|774|4490
1642183980000|2022-01-14 18:13:00|||||||||550
1642183990000|2022-01-14 18:13:10|774|773|774|773|774|773|774|773|400
1642184000000|2022-01-14 18:13:20|||||||||3500
1642184020000|2022-01-14 18:13:40|775|774|775|774|775|774|775|774|3980
1642184040000|2022-01-14 18:14:00|776|775|777|776|777|776|776|775|11137
1642184050000|2022-01-14 18:14:10|||||||||4637
1642184060000|2022-01-14 18:14:20||775||775||775||775|1725
1642184070000|2022-01-14 18:14:30|776||776||776||776||0
1642184080000|2022-01-14 18:14:40|||||||||3000
1642184090000|2022-01-14 18:14:50|||||||||650
1642184100000|2022-01-14 18:15:00|775|774|775|774|775|774|775|774|7033
1642184110000|2022-01-14 18:15:10|||||||||3328
1642184120000|2022-01-14 18:15:20|774|773|774|773|774|773|774|773|3196
1642184130000|2022-01-14 18:15:30|||||||||4276
1642184140000|2022-01-14 18:15:40|||||||||100
1642184160000|2022-01-14 18:16:00|||||||||3000
1642184170000|2022-01-14 18:16:10|775|774|775|774|775|774|775|774|5940
1642184180000|2022-01-14 18:16:20|||||||||600
1642184190000|2022-01-14 18:16:30|774|773|774|773|774|773|774|773|1400
1642184200000|2022-01-14 18:16:40|||||||||3000
1642184210000|2022-01-14 18:16:50|||||||||200
1642184220000|2022-01-14 18:17:00|||||||||3400
1642184240000|2022-01-14 18:17:20|||||||||532
1642184250000|2022-01-14 18:17:30|775|774|775|774|775|774|775|774|7500
1642184260000|2022-01-14 18:17:40|||||||||2000
1642184270000|2022-01-14 18:17:50|||||||||954
1642184280000|2022-01-14 18:18:00|||||||||4295
1642184290000|2022-01-14 18:18:10|774|773|775|774|775|774|774|773|6767
1642184300000|2022-01-14 18:18:20|774|773|775|773|775|774|774|773|1500
1642184310000|2022-01-14 18:18:30||774||774||774||774|100
1642184320000|2022-01-14 18:18:40|||||||||100
1642184340000|2022-01-14 18:19:00|||||||||400
1642184350000|2022-01-14 18:19:10|||||||||300
1642184360000|2022-01-14 18:19:20|776|775|776|775|776|775|776|775|5656
1642184380000|2022-01-14 18:19:40|||||||||4291
1642184390000|2022-01-14 18:19:50|||||||||200
1642184400000|2022-01-14 18:20:00|775|774|776|774|776|774|775|774|2022
1642184410000|2022-01-14 18:20:10|775||775||775||775||600
1642184420000|2022-01-14 18:20:20|776|775|776|774|776|775|776|774|1400
1642184430000|2022-01-14 18:20:30||775||775||775||775|0
1642184450000|2022-01-14 18:20:50|||||||||1300
1642184460000|2022-01-14 18:21:00|||||||||300
1642184470000|2022-01-14 18:21:10|775|774|775|774|775|774|775|774|762
1642184480000|2022-01-14 18:21:20|||||||||100
1642184490000|2022-01-14 18:21:30|774|773|773|772|774|773|773|772|5882
1642184500000|2022-01-14 18:21:40|||||||||200
1642184520000|2022-01-14 18:22:00|||||||||1100
1642184530000|2022-01-14 18:22:10|||||||||2800
1642184540000|2022-01-14 18:22:20|||||||||1100
1642184550000|2022-01-14 18:22:30|||||||||100
1642184560000|2022-01-14 18:22:40|||||||||100
1642184570000|2022-01-14 18:22:50|||||||||300
1642184580000|2022-01-14 18:23:00|||||||||200
1642184590000|2022-01-14 18:23:10|||||||||350
1642184600000|2022-01-14 18:23:20|772|771|772|771|772|771|772|771|8100
1642184610000|2022-01-14 18:23:30|||||||||129
1642184620000|2022-01-14 18:23:40|||||||||249
1642184630000|2022-01-14 18:23:50|||||||||2745
1642184640000|2022-01-14 18:24:00|||||||||2630
1642184650000|2022-01-14 18:24:10|||||||||3396
1642184660000|2022-01-14 18:24:20|||||||||1355
1642184670000|2022-01-14 18:24:30|||||||||511
1642184690000|2022-01-14 18:24:50|||||||||1000
1642184710000|2022-01-14 18:25:10|||||||||5000
1642184720000|2022-01-14 18:25:20|||||||||1755
1642184730000|2022-01-14 18:25:30|||||||||400
1642184740000|2022-01-14 18:25:40|||||||||3400
1642184750000|2022-01-14 18:25:50|||||||||450
1642184760000|2022-01-14 18:26:00|||||||||100
1642184770000|2022-01-14 18:26:10|||||||||5452
1642184780000|2022-01-14 18:26:20|||||||||6700
1642184790000|2022-01-14 18:26:30|||||||||400
1642184800000|2022-01-14 18:26:40|||||||||1450
1642184810000|2022-01-14 18:26:50|773|772|773|772|773|772|773|772|12971
1642184830000|2022-01-14 18:27:10|772|771|771|770|772|771|771|770|23253
1642184840000|2022-01-14 18:27:20|||||||||1695
1642184850000|2022-01-14 18:27:30|||||||||700
1642184860000|2022-01-14 18:27:40|||||||||488
1642184870000|2022-01-14 18:27:50|||||||||2072
1642184880000|2022-01-14 18:28:00|||||||||687
1642184890000|2022-01-14 18:28:10|||||||||420
1642184910000|2022-01-14 18:28:30|||||||||5750
1642184920000|2022-01-14 18:28:40|||||||||4042
1642184940000|2022-01-14 18:29:00|||||||||8893
1642184950000|2022-01-14 18:29:10|||||||||230
1642184960000|2022-01-14 18:29:20|770|769|770|769|770|769|770|769|6528
1642184970000|2022-01-14 18:29:30|||||||||3200
1642184990000|2022-01-14 18:29:50|||||||||433
1642185000000|2022-01-14 18:30:00|||||||||1040
1642185010000|2022-01-14 18:30:10|||||||||400
1642185020000|2022-01-14 18:30:20|||||||||5100
1642185030000|2022-01-14 18:30:30|||||||||100
1642185040000|2022-01-14 18:30:40|||||||||100
1642185050000|2022-01-14 18:30:50|771|770|771|770|771|770|771|770|10880
1642185060000|2022-01-14 18:31:00|||||||||690
1642185070000|2022-01-14 18:31:10|772|771|773|772|773|772|772|771|9683
1642185080000|2022-01-14 18:31:20|||||||||952
1642185100000|2022-01-14 18:31:40|||||||||5100
1642185110000|2022-01-14 18:31:50|||||||||500
1642185120000|2022-01-14 18:32:00|772|771|772|771|772|771|772|771|1827
1642185130000|2022-01-14 18:32:10|||||||||5540
1642185140000|2022-01-14 18:32:20|||||||||100
1642185150000|2022-01-14 18:32:30|||||||||400
1642185170000|2022-01-14 18:32:50|||||||||100
1642185190000|2022-01-14 18:33:10|||||||||100
1642185200000|2022-01-14 18:33:20|||||||||300
1642185210000|2022-01-14 18:33:30|||||||||1000
1642185220000|2022-01-14 18:33:40|||||||||300
1642185240000|2022-01-14 18:34:00|||||||||100
1642185250000|2022-01-14 18:34:10|||||||||5200
1642185260000|2022-01-14 18:34:20|||||||||1305
1642185280000|2022-01-14 18:34:40|||||||||915
1642185290000|2022-01-14 18:34:50|||||||||100
1642185300000|2022-01-14 18:35:00|||||||||100
1642185310000|2022-01-14 18:35:10|771|770|770|769|771|770|770|769|2067
1642185320000|2022-01-14 18:35:20|||||||||250
1642185330000|2022-01-14 18:35:30|||||||||11042
1642185340000|2022-01-14 18:35:40|||||||||300
1642185350000|2022-01-14 18:35:50|||||||||3878
1642185360000|2022-01-14 18:36:00|||||||||1000
1642185380000|2022-01-14 18:36:20|771|770|771|770|771|770|770|770|8190
1642185390000|2022-01-14 18:36:30|770|769|770|769|770|769|770|769|2030
1642185400000|2022-01-14 18:36:40|||||||||3000
1642185410000|2022-01-14 18:36:50|||||||||300
1642185440000|2022-01-14 18:37:20|||||||||222
1642185470000|2022-01-14 18:37:50|||||||||200
1642185490000|2022-01-14 18:38:10|||||||||1302
1642185520000|2022-01-14 18:38:40|||||||||792
1642185530000|2022-01-14 18:38:50|||||||||600
1642185540000|2022-01-14 18:39:00|771|770|771|770|771|770|771|770|6628
1642185560000|2022-01-14 18:39:20|||||||||1121
1642185570000|2022-01-14 18:39:30|772|771|771|770|772|771|771|770|7781
1642185600000|2022-01-14 18:40:00|||||||||300
1642185610000|2022-01-14 18:40:10|||||||||100
1642185620000|2022-01-14 18:40:20|||||||||5319
1642185630000|2022-01-14 18:40:30|772|771|773|772|773|772|772|771|7767
1642185640000|2022-01-14 18:40:40|772|771|772|771|772|771|772|771|2644
1642185650000|2022-01-14 18:40:50|||||||||5000
1642185660000|2022-01-14 18:41:00|||||||||951
1642185670000|2022-01-14 18:41:10|||||||||549
1642185680000|2022-01-14 18:41:20|||||||||3799
1642185700000|2022-01-14 18:41:40|||||||||200
1642185720000|2022-01-14 18:42:00|773|772|774|773|774|773|773|772|7592
1642185730000|2022-01-14 18:42:10|||||||||200
1642185740000|2022-01-14 18:42:20|||||||||3400
1642185750000|2022-01-14 18:42:30|||||||||100
1642185760000|2022-01-14 18:42:40|775|774|775|774|776|775|775|774|4716
1642185770000|2022-01-14 18:42:50|||||||||200
1642185780000|2022-01-14 18:43:00|||||||||100
1642185790000|2022-01-14 18:43:10|774|773|774|773|774|773|774|773|2066
1642185800000|2022-01-14 18:43:20|||||||||2600
1642185810000|2022-01-14 18:43:30|||||||||2917
1642185840000|2022-01-14 18:44:00|775|774|775|773|775|774|774|773|5897
1642185850000|2022-01-14 18:44:10|774||774||774||774||2400
1642185860000|2022-01-14 18:44:20|||||||||100
1642185880000|2022-01-14 18:44:40|775|774|775|774|775|774|775|774|20048
1642185890000|2022-01-14 18:44:50|||||||||500
1642185900000|2022-01-14 18:45:00|||||||||246
1642185910000|2022-01-14 18:45:10|||||||||800
1642185920000|2022-01-14 18:45:20|||||||||1200
1642185930000|2022-01-14 18:45:30|774|773|774|773|774|773|774|773|2531
1642185940000|2022-01-14 18:45:40|||||||||100
1642185950000|2022-01-14 18:45:50|||||||||350
1642185960000|2022-01-14 18:46:00|||||||||400
1642185970000|2022-01-14 18:46:10|||||||||1900
1642185980000|2022-01-14 18:46:20|||||||||458
1642186000000|2022-01-14 18:46:40|775|774|776|775|776|775|775|774|5371
1642186010000|2022-01-14 18:46:50|||||||||100
1642186020000|2022-01-14 18:47:00|775|774|775|774|775|774|775|774|2259
1642186030000|2022-01-14 18:47:10|||||||||600
1642186050000|2022-01-14 18:47:30|||||||||300
1642186080000|2022-01-14 18:48:00|||||||||200
1642186090000|2022-01-14 18:48:10|||||||||100
1642186100000|2022-01-14 18:48:20|||||||||300
1642186110000|2022-01-14 18:48:30|774|773|774|773|774|773|774|773|1700
1642186130000|2022-01-14 18:48:50|||||||||3610
1642186140000|2022-01-14 18:49:00|||||||||200
1642186150000|2022-01-14 18:49:10|||||||||500
1642186160000|2022-01-14 18:49:20|||||||||200
1642186180000|2022-01-14 18:49:40|||||||||100
1642186190000|2022-01-14 18:49:50|||||||||200
1642186210000|2022-01-14 18:50:10|||||||||100
1642186240000|2022-01-14 18:50:40|775|774|775|774|775|774|775|774|7060
1642186250000|2022-01-14 18:50:50|||||||||200
1642186260000|2022-01-14 18:51:00|||||||||100
1642186270000|2022-01-14 18:51:10|776|775|776|775|776|775|776|775|4058
1642186280000|2022-01-14 18:51:20|||||||||100
1642186290000|2022-01-14 18:51:30|||||||||2327
1642186300000|2022-01-14 18:51:40|||||||||400
1642186310000|2022-01-14 18:51:50|777|776|777|776|777|776|777|776|7182
1642186320000|2022-01-14 18:52:00|778|777|778|777|778|777|778|777|7197
1642186330000|2022-01-14 18:52:10|777|776|777|776|777|776|777|776|1200
1642186340000|2022-01-14 18:52:20|||||||||400
1642186350000|2022-01-14 18:52:30|||||||||200
1642186360000|2022-01-14 18:52:40|||||||||3752
1642186380000|2022-01-14 18:53:00|778|777|778|777|778|777|778|777|2510
1642186410000|2022-01-14 18:53:30|||||||||600
1642186420000|2022-01-14 18:53:40|||||||||700
1642186430000|2022-01-14 18:53:50|||||||||300
1642186440000|2022-01-14 18:54:00|777|776|776|775|777|776|776|775|4979
1642186470000|2022-01-14 18:54:30|777|776|777|776|777|776|777|776|9623
1642186480000|2022-01-14 18:54:40|778|777|778|777|778|777|777|776|6475
1642186500000|2022-01-14 18:55:00|||||||||2518
1642186510000|2022-01-14 18:55:10|777|776|777|776|777|776|777|776|482
1642186530000|2022-01-14 18:55:30|||||||||1100
1642186540000|2022-01-14 18:55:40|||||||||100
1642186550000|2022-01-14 18:55:50|||||||||549
1642186560000|2022-01-14 18:56:00|||||||||646
1642186570000|2022-01-14 18:56:10|||||||||100
1642186580000|2022-01-14 18:56:20|||||||||400
1642186590000|2022-01-14 18:56:30|||||||||1871
1642186600000|2022-01-14 18:56:40|778|777|778|777|778|777|778|777|2403
1642186610000|2022-01-14 18:56:50|779|778|779|778|779|778|779|778|3300
1642186620000|2022-01-14 18:57:00|||||||||300
1642186630000|2022-01-14 18:57:10|780|779|780|779|780|779|780|779|3112
1642186640000|2022-01-14 18:57:20|||||||||600
1642186650000|2022-01-14 18:57:30|||||||||3292
1642186660000|2022-01-14 18:57:40|||||||||1300
1642186670000|2022-01-14 18:57:50|781|780|781|780|781|780|781|780|4700
1642186680000|2022-01-14 18:58:00|780|779|779|778|780|779|779|778|3861
1642186690000|2022-01-14 18:58:10|||||||||200
1642186710000|2022-01-14 18:58:30|||||||||3656
1642186730000|2022-01-14 18:58:50|||||||||500
1642186740000|2022-01-14 18:59:00|||||||||300
1642186750000|2022-01-14 18:59:10|780|779|780|779|780|779|780|779|5749
1642186760000|2022-01-14 18:59:20|||||||||2448
1642186770000|2022-01-14 18:59:30|781|780|781|780|781|780|780|780|2222
1642186780000|2022-01-14 18:59:40|||||||||1200
1642186800000|2022-01-14 19:00:00|||||||||2890
1642186810000|2022-01-14 19:00:10|782|781|782|781|782|781|782|781|3699
1642186820000|2022-01-14 19:00:20|||||||||500
1642186830000|2022-01-14 19:00:30|783|782|783|782|783|782|783|782|2770
1642186840000|2022-01-14 19:00:40|||||||||637
1642186850000|2022-01-14 19:00:50|||||||||200
1642186860000|2022-01-14 19:01:00|||||||||200
1642186870000|2022-01-14 19:01:10|||||||||100
1642186880000|2022-01-14 19:01:20|||||||||700
1642186900000|2022-01-14 19:01:40|784|783|784|783|784|783|784|783|4094
1642186910000|2022-01-14 19:01:50|||||||||400
1642186920000|2022-01-14 19:02:00|||||||||1521
1642186930000|2022-01-14 19:02:10|785|784|785|784|785|784|785|784|1600
1642186940000|2022-01-14 19:02:20|||||||||300
1642186950000|2022-01-14 19:02:30|784|783|783|782|784|783|783|782|17002
1642186960000|2022-01-14 19:02:40|||||||||700
1642186980000|2022-01-14 19:03:00|||||||||1164
1642186990000|2022-01-14 19:03:10|||||||||200
1642187000000|2022-01-14 19:03:20|||||||||160
1642187010000|2022-01-14 19:03:30|||||||||200
1642187030000|2022-01-14 19:03:50|||||||||450
1642187040000|2022-01-14 19:04:00|782|781|782|781|782|781|782|781|3310
1642187050000|2022-01-14 19:04:10|||||||||1600
1642187060000|2022-01-14 19:04:20|||||||||9210
1642187070000|2022-01-14 19:04:30|||||||||400
1642187080000|2022-01-14 19:04:40|||||||||300
1642187090000|2022-01-14 19:04:50|||||||||300
1642187100000|2022-01-14 19:05:00|||||||||450
1642187110000|2022-01-14 19:05:10|||||||||104
1642187130000|2022-01-14 19:05:30|||||||||400
1642187140000|2022-01-14 19:05:40|||||||||747
1642187150000|2022-01-14 19:05:50|781|780|781|780|781|780|781|780|5377
1642187160000|2022-01-14 19:06:00|||||||||200
1642187170000|2022-01-14 19:06:10|||||||||900
1642187180000|2022-01-14 19:06:20|782|781|782|781|782|781|782|781|11926
1642187190000|2022-01-14 19:06:30|||||||||300
1642187200000|2022-01-14 19:06:40|781|780|781|780|782|780|781|780|1438
1642187210000|2022-01-14 19:06:50|||||||||100
1642187220000|2022-01-14 19:07:00|||||||||4037
1642187230000|2022-01-14 19:07:10|||||||||100
1642187240000|2022-01-14 19:07:20|||||||||400
1642187260000|2022-01-14 19:07:40|||||||||184
1642187270000|2022-01-14 19:07:50|||||||||100
1642187280000|2022-01-14 19:08:00|||||||||100
1642187300000|2022-01-14 19:08:20|782|781|783|782|783|782|782|781|9861
1642187310000|2022-01-14 19:08:30|784|783|785|784|785|784|784|783|11506
1642187320000|2022-01-14 19:08:40|784|783|784|783|784|783|784|783|8000
1642187330000|2022-01-14 19:08:50|||||||||400
1642187340000|2022-01-14 19:09:00|||||||||600
1642187350000|2022-01-14 19:09:10|||||||||400
1642187360000|2022-01-14 19:09:20|||||||||500
1642187370000|2022-01-14 19:09:30|||||||||300
1642187380000|2022-01-14 19:09:40|||||||||100
1642187390000|2022-01-14 19:09:50|||||||||360
1642187400000|2022-01-14 19:10:00|||||||||100
1642187420000|2022-01-14 19:10:20|783|782|783|782|783|782|783|782|1946
1642187440000|2022-01-14 19:10:40|||||||||100
1642187450000|2022-01-14 19:10:50|||||||||700
1642187460000|2022-01-14 19:11:00|782|781|781|780|782|781|781|780|5000
1642187480000|2022-01-14 19:11:20|||||||||908
1642187490000|2022-01-14 19:11:30|||||||||100
1642187500000|2022-01-14 19:11:40|780|779|780|779|780|779|780|779|8266
1642187510000|2022-01-14 19:11:50|||||||||100
1642187530000|2022-01-14 19:12:10|||||||||300
1642187540000|2022-01-14 19:12:20|781|780|781|780|781|780|781|780|5849
1642187550000|2022-01-14 19:12:30|780|779|780|779|780|780|780|779|4367
1642187560000|2022-01-14 19:12:40|||||||||1350
1642187570000|2022-01-14 19:12:50|||||||||300
1642187590000|2022-01-14 19:13:10|||||||||100
1642187620000|2022-01-14 19:13:40|||||||||100
1642187630000|2022-01-14 19:13:50|||||||||100
1642187640000|2022-01-14 19:14:00|||||||||812
1642187650000|2022-01-14 19:14:10|||||||||2802
1642187660000|2022-01-14 19:14:20|||||||||120
1642187670000|2022-01-14 19:14:30|||||||||100
1642187680000|2022-01-14 19:14:40|||||||||100
1642187700000|2022-01-14 19:15:00|781|780|781|780|781|780|781|780|8300
1642187710000|2022-01-14 19:15:10|||||||||400
1642187720000|2022-01-14 19:15:20|||||||||300
1642187730000|2022-01-14 19:15:30|||||||||100
1642187740000|2022-01-14 19:15:40|||||||||400
1642187750000|2022-01-14 19:15:50|782|781|782|781|782|781|782|781|7888
1642187760000|2022-01-14 19:16:00|||||||||100
1642187770000|2022-01-14 19:16:10|783|782|784|783|784|783|783|782|4608
1642187780000|2022-01-14 19:16:20|||||||||300
1642187790000|2022-01-14 19:16:30|||||||||100
1642187800000|2022-01-14 19:16:40|||||||||100
1642187810000|2022-01-14 19:16:50|783|782|783|782|783|782|783|782|4190
1642187820000|2022-01-14 19:17:00|||||||||200
1642187830000|2022-01-14 19:17:10|||||||||1650
1642187850000|2022-01-14 19:17:30|||||||||600
1642187860000|2022-01-14 19:17:40|||||||||4018
1642187880000|2022-01-14 19:18:00|||||||||100
1642187900000|2022-01-14 19:18:20|||||||||100
1642187930000|2022-01-14 19:18:50|||||||||400
1642187940000|2022-01-14 19:19:00|||||||||1100
1642187950000|2022-01-14 19:19:10|||||||||2339
1642187960000|2022-01-14 19:19:20|||||||||260
1642188000000|2022-01-14 19:20:00|||||||||300
1642188010000|2022-01-14 19:20:10|||||||||3252
1642188020000|2022-01-14 19:20:20|||||||||300
1642188030000|2022-01-14 19:20:30|||||||||500
1642188050000|2022-01-14 19:20:50|||||||||111
1642188060000|2022-01-14 19:21:00|||||||||361
1642188070000|2022-01-14 19:21:10|||||||||300
1642188080000|2022-01-14 19:21:20|||||||||300
1642188100000|2022-01-14 19:21:40|||||||||100
1642188120000|2022-01-14 19:22:00|||||||||4679
1642188130000|2022-01-14 19:22:10|||||||||474
1642188140000|2022-01-14 19:22:20|||||||||101
1642188160000|2022-01-14 19:22:40|||||||||200
1642188170000|2022-01-14 19:22:50|||||||||100
1642188180000|2022-01-14 19:23:00|||||||||8545
1642188190000|2022-01-14 19:23:10|||||||||400
1642188220000|2022-01-14 19:23:40|||||||||100
1642188230000|2022-01-14 19:23:50|||||||||300
1642188250000|2022-01-14 19:24:10|||||||||1149
1642188270000|2022-01-14 19:24:30|||||||||200
1642188280000|2022-01-14 19:24:40|||||||||723
1642188290000|2022-01-14 19:24:50|||||||||101
1642188300000|2022-01-14 19:25:00|||||||||1725
1642188310000|2022-01-14 19:25:10|||||||||100
1642188320000|2022-01-14 19:25:20|||||||||200
1642188330000|2022-01-14 19:25:30|||||||||200
1642188340000|2022-01-14 19:25:40|||||||||4054
1642188350000|2022-01-14 19:25:50|||||||||400
1642188360000|2022-01-14 19:26:00|784|783|783|782|784|783|782|781|44004
1642188370000|2022-01-14 19:26:10|782|781|782|781|782|781|782|781|200
1642188400000|2022-01-14 19:26:40|||||||||250
1642188410000|2022-01-14 19:26:50|||||||||100
1642188420000|2022-01-14 19:27:00|||||||||2400
1642188440000|2022-01-14 19:27:20|||||||||500
1642188460000|2022-01-14 19:27:40|||||||||368
1642188470000|2022-01-14 19:27:50|||||||||1100
1642188480000|2022-01-14 19:28:00|||||||||700
1642188490000|2022-01-14 19:28:10|||||||||1989
1642188510000|2022-01-14 19:28:30|||||||||900
1642188520000|2022-01-14 19:28:40|||||||||200
1642188530000|2022-01-14 19:28:50|||||||||2500
1642188540000|2022-01-14 19:29:00|||||||||2300
1642188550000|2022-01-14 19:29:10|783|782|783|782|783|782|783|782|13180
1642188560000|2022-01-14 19:29:20|||||||||200
1642188570000|2022-01-14 19:29:30|782|781|782|781|782|781|782|781|2148
1642188590000|2022-01-14 19:29:50|||||||||300
1642188610000|2022-01-14 19:30:10|||||||||200
1642188620000|2022-01-14 19:30:20|||||||||100
1642188630000|2022-01-14 19:30:30|||||||||100
1642188640000|2022-01-14 19:30:40|781|780|781|780|781|780|781|780|3040
1642188660000|2022-01-14 19:31:00|||||||||2925
1642188670000|2022-01-14 19:31:10|780|779|780|779|780|779|780|779|2386
1642188680000|2022-01-14 19:31:20|||||||||500
1642188710000|2022-01-14 19:31:50|||||||||200
1642188730000|2022-01-14 19:32:10|||||||||1050
1642188760000|2022-01-14 19:32:40|781|780|780|779|781|780|780|779|13802
1642188780000|2022-01-14 19:33:00|779|778|779|778|779|778|779|778|4400
1642188800000|2022-01-14 19:33:20|||||||||463
1642188820000|2022-01-14 19:33:40|||||||||100
1642188880000|2022-01-14 19:34:40|||||||||9200
1642188890000|2022-01-14 19:34:50|778|777|778|777|778|777|778|777|4251
1642188900000|2022-01-14 19:35:00|777|776|777|776|777|776|777|776|1956
1642188910000|2022-01-14 19:35:10|778|777|778|777|779|778|778|777|10799
1642188920000|2022-01-14 19:35:20|||||||||400
1642188930000|2022-01-14 19:35:30|779|778|781|780|781|780|779|778|11762
1642188960000|2022-01-14 19:36:00|||||||||200
1642188970000|2022-01-14 19:36:10|||||||||1100
1642188980000|2022-01-14 19:36:20|||||||||1000
1642188990000|2022-01-14 19:36:30|||||||||2094
1642189000000|2022-01-14 19:36:40|||||||||5467
1642189010000|2022-01-14 19:36:50|||||||||2400
1642189020000|2022-01-14 19:37:00|782|781|782|781|782|781|782|781|3184
1642189030000|2022-01-14 19:37:10|781|780|781|780|781|781|781|780|3259
1642189050000|2022-01-14 19:37:30|780|779|780|779|780|779|780|779|1740
1642189070000|2022-01-14 19:37:50|||||||||450
1642189130000|2022-01-14 19:38:50|781|780|782|781|782|781|781|780|11850
1642189140000|2022-01-14 19:39:00|||||||||969
1642189160000|2022-01-14 19:39:20|||||||||300
1642189170000|2022-01-14 19:39:30|||||||||300
1642189180000|2022-01-14 19:39:40|781|780|781|780|781|780|781|780|7523
1642189190000|2022-01-14 19:39:50|||||||||900
1642189200000|2022-01-14 19:40:00|||||||||700
1642189210000|2022-01-14 19:40:10|||||||||1699
1642189220000|2022-01-14 19:40:20|||||||||444
1642189230000|2022-01-14 19:40:30|782|781|782|781|782|781|782|781|3890
1642189240000|2022-01-14 19:40:40|||||||||100
1642189250000|2022-01-14 19:40:50|||||||||3426
1642189260000|2022-01-14 19:41:00|||||||||1936
1642189270000|2022-01-14 19:41:10|||||||||500
1642189290000|2022-01-14 19:41:30|||||||||1045
1642189300000|2022-01-14 19:41:40|783|782|784|783|784|783|783|782|5536
1642189310000|2022-01-14 19:41:50|||||||||200
1642189320000|2022-01-14 19:42:00|785|784|785|784|785|784|785|784|2350
1642189330000|2022-01-14 19:42:10|||||||||3100
1642189340000|2022-01-14 19:42:20|784|783|784|783|784|783|784|783|2762
1642189350000|2022-01-14 19:42:30|783|782|783|782|783|782|783|782|2240
1642189360000|2022-01-14 19:42:40|784|783|784|783|784|783|784|783|1425
1642189380000|2022-01-14 19:43:00|||||||||400
1642189400000|2022-01-14 19:43:20|||||||||150
1642189410000|2022-01-14 19:43:30|||||||||1224
1642189420000|2022-01-14 19:43:40|||||||||1000
1642189430000|2022-01-14 19:43:50|||||||||2000
1642189440000|2022-01-14 19:44:00|785|784|784|783|785|784|784|783|5726
1642189450000|2022-01-14 19:44:10|||||||||100
1642189460000|2022-01-14 19:44:20|||||||||100
1642189470000|2022-01-14 19:44:30|||||||||340
1642189480000|2022-01-14 19:44:40|||||||||2100
1642189500000|2022-01-14 19:45:00|||||||||450
1642189510000|2022-01-14 19:45:10|||||||||200
1642189520000|2022-01-14 19:45:20|||||||||645
1642189530000|2022-01-14 19:45:30|||||||||500
1642189540000|2022-01-14 19:45:40|||||||||100
1642189550000|2022-01-14 19:45:50|||||||||594
1642189560000|2022-01-14 19:46:00|||||||||100
1642189570000|2022-01-14 19:46:10|||||||||200
1642189580000|2022-01-14 19:46:20|||||||||200
1642189590000|2022-01-14 19:46:30|785|784|785|784|785|784|785|784|6364
1642189620000|2022-01-14 19:47:00|||||||||100
1642189630000|2022-01-14 19:47:10|||||||||400
1642189640000|2022-01-14 19:47:20|||||||||700
1642189650000|2022-01-14 19:47:30|786|785|786|785|786|785|786|785|3450
1642189660000|2022-01-14 19:47:40|||||||||100
1642189670000|2022-01-14 19:47:50|||||||||300
1642189680000|2022-01-14 19:48:00|||||||||2961
1642189690000|2022-01-14 19:48:10|||||||||100
1642189700000|2022-01-14 19:48:20|||||||||2900
1642189720000|2022-01-14 19:48:40|||||||||455
1642189730000|2022-01-14 19:48:50|||||||||621
1642189740000|2022-01-14 19:49:00|||||||||2550
1642189780000|2022-01-14 19:49:40|||||||||495
1642189800000|2022-01-14 19:50:00|||||||||3915
1642189810000|2022-01-14 19:50:10|||||||||900
1642189830000|2022-01-14 19:50:30|||||||||300
1642189850000|2022-01-14 19:50:50|787|786|787|786|787|786|787|786|9710
1642189870000|2022-01-14 19:51:10|786|785|786|785|786|785|786|785|3868
1642189880000|2022-01-14 19:51:20|||||||||100
1642189900000|2022-01-14 19:51:40|||||||||405
1642189920000|2022-01-14 19:52:00|787|786|787|786|787|786|787|786|3122
1642189930000|2022-01-14 19:52:10|||||||||800
1642189940000|2022-01-14 19:52:20|||||||||500
1642189970000|2022-01-14 19:52:50|||||||||425
1642190000000|2022-01-14 19:53:20|||||||||300
1642190010000|2022-01-14 19:53:30|||||||||1000
1642190020000|2022-01-14 19:53:40|||||||||200
1642190030000|2022-01-14 19:53:50|||||||||400
1642190050000|2022-01-14 19:54:10|||||||||100
1642190060000|2022-01-14 19:54:20|||||||||1669
1642190070000|2022-01-14 19:54:30|||||||||350
1642190080000|2022-01-14 19:54:40|||||||||6050
1642190090000|2022-01-14 19:54:50|||||||||2800
1642190100000|2022-01-14 19:55:00|||||||||800
1642190110000|2022-01-14 19:55:10|||||||||500
1642190120000|2022-01-14 19:55:20|||||||||100
1642190130000|2022-01-14 19:55:30|||||||||1900
1642190140000|2022-01-14 19:55:40|788|787|788|787|788|787|788|787|6070
1642190150000|2022-01-14 19:55:50|787|786|787|786|787|786|787|786|13572
1642190160000|2022-01-14 19:56:00|||||||||1691
1642190190000|2022-01-14 19:56:30|||||||||100
1642190200000|2022-01-14 19:56:40|||||||||1800
1642190220000|2022-01-14 19:57:00|788||787||788||787||4873
1642190230000|2022-01-14 19:57:10|788|787|788|787|788|787|788|787|3200
1642190240000|2022-01-14 19:57:20|||||||||3443
1642190250000|2022-01-14 19:57:30|||||||||1500
1642190260000|2022-01-14 19:57:40|||||||||625
1642190270000|2022-01-14 19:57:50|||||||||700
1642190280000|2022-01-14 19:58:00|||||||||100
1642190290000|2022-01-14 19:58:10|||||||||100
1642190310000|2022-01-14 19:58:30|789|788|789|788|789|788|789|788|6571
1642190330000|2022-01-14 19:58:50|||||||||1143
1642190340000|2022-01-14 19:59:00|||||||||200
1642190350000|2022-01-14 19:59:10|||||||||4520
1642190380000|2022-01-14 19:59:40|||||||||100
1642190400000|2022-01-14 20:00:00|||||||||900
1642190420000|2022-01-14 20:00:20|||||||||3440
1642190450000|2022-01-14 20:00:50|||||||||100
1642190460000|2022-01-14 20:01:00|||||||||200
1642190470000|2022-01-14 20:01:10|||||||||100
1642190480000|2022-01-14 20:01:20|790|789|790|789|790|789|790|789|7104
1642190490000|2022-01-14 20:01:30|||||||||200
1642190500000|2022-01-14 20:01:40|||||||||1000
1642190520000|2022-01-14 20:02:00|791|790|792|791|792|791|791|790|3550
1642190530000|2022-01-14 20:02:10|||||||||1200
1642190550000|2022-01-14 20:02:30|793|792|794|793|794|793|793|792|7279
1642190560000|2022-01-14 20:02:40|795|794|795|794|795|794|795|794|5345
1642190570000|2022-01-14 20:02:50|||||||||400
1642190580000|2022-01-14 20:03:00|||||||||300
1642190600000|2022-01-14 20:03:20|||||||||1250
1642190610000|2022-01-14 20:03:30|||||||||300
1642190620000|2022-01-14 20:03:40|||||||||300
1642190630000|2022-01-14 20:03:50|||||||||1300
1642190640000|2022-01-14 20:04:00|||||||||400
1642190650000|2022-01-14 20:04:10|||||||||3631
1642190660000|2022-01-14 20:04:20|||||||||570
1642190670000|2022-01-14 20:04:30|||||||||1200
1642190680000|2022-01-14 20:04:40|||||||||200
1642190690000|2022-01-14 20:04:50|||||||||5826
1642190700000|2022-01-14 20:05:00|||||||||100
1642190720000|2022-01-14 20:05:20|||||||||100
1642190730000|2022-01-14 20:05:30|796|795|796|795|796|795|796|795|10010
1642190740000|2022-01-14 20:05:40|||||||||3000
1642190750000|2022-01-14 20:05:50|||||||||1849
1642190760000|2022-01-14 20:06:00|795|794|795|794|795|795|795|794|6309
1642190770000|2022-01-14 20:06:10|||||||||761
1642190780000|2022-01-14 20:06:20|||||||||3300
1642190790000|2022-01-14 20:06:30|||||||||200
1642190800000|2022-01-14 20:06:40|||||||||600
1642190820000|2022-01-14 20:07:00|||||||||500
1642190830000|2022-01-14 20:07:10|794|793|792|791|794|793|792|791|8652
1642190840000|2022-01-14 20:07:20|||||||||400
1642190860000|2022-01-14 20:07:40|||||||||2109
1642190870000|2022-01-14 20:07:50|||||||||3400
1642190890000|2022-01-14 20:08:10|791|790|790|789|791|790|790|789|6882
1642190910000|2022-01-14 20:08:30|791|790|789|788|792|791|789|788|13526
1642190930000|2022-01-14 20:08:50|790|789|791|790|791|790|790|789|4204
1642190940000|2022-01-14 20:09:00|792|791|792|791|792|791|792|791|1963
1642190970000|2022-01-14 20:09:30|791|790|792|791|792|791|791|790|9214
1642190980000|2022-01-14 20:09:40|791|790|792|791|792|791|791|790|3600
1642190990000|2022-01-14 20:09:50|||||||||5050
1642191010000|2022-01-14 20:10:10|||||||||1950
1642191020000|2022-01-14 20:10:20|||||||||100
1642191030000|2022-01-14 20:10:30|||||||||600
1642191040000|2022-01-14 20:10:40|791|790|791|790|791|791|791|790|1580
1642191060000|2022-01-14 20:11:00|||||||||1000
1642191070000|2022-01-14 20:11:10|||||||||144
1642191090000|2022-01-14 20:11:30|||||||||500
1642191100000|2022-01-14 20:11:40|||||||||3513
1642191110000|2022-01-14 20:11:50|||||||||1941
1642191130000|2022-01-14 20:12:10|792|791|793|792|793|792|792|791|5128
1642191140000|2022-01-14 20:12:20|||||||||200
1642191150000|2022-01-14 20:12:30|||||||||4935
1642191190000|2022-01-14 20:13:10|||||||||1900
1642191200000|2022-01-14 20:13:20|||||||||1189
1642191210000|2022-01-14 20:13:30|||||||||400
1642191220000|2022-01-14 20:13:40|||||||||400
1642191230000|2022-01-14 20:13:50|||||||||4391
1642191240000|2022-01-14 20:14:00|||||||||1061
1642191250000|2022-01-14 20:14:10|||||||||1908
1642191260000|2022-01-14 20:14:20|||||||||700
1642191270000|2022-01-14 20:14:30|792|791|791|790|792|791|791|790|18919
1642191280000|2022-01-14 20:14:40|790|789|787|786|790|789|787|786|12776
1642191290000|2022-01-14 20:14:50|||||||||200
1642191300000|2022-01-14 20:15:00|||||||||250
1642191310000|2022-01-14 20:15:10|||||||||1741
1642191320000|2022-01-14 20:15:20|||||||||600
1642191330000|2022-01-14 20:15:30|788|787|788|786|789|788|787|786|21800
1642191340000|2022-01-14 20:15:40|787||787||787||787||733
1642191350000|2022-01-14 20:15:50|||||||||10722
1642191360000|2022-01-14 20:16:00|||||||||100
1642191370000|2022-01-14 20:16:10|||||||||200
1642191380000|2022-01-14 20:16:20|786|785|786|785|786|785|786|785|1730
1642191390000|2022-01-14 20:16:30|787|786|787|786|787|786|787|786|3381
1642191400000|2022-01-14 20:16:40|||||||||300
1642191410000|2022-01-14 20:16:50|788|787|789|788|789|788|788|787|6238
1642191420000|2022-01-14 20:17:00|790|789|790|789|790|789|790|789|5980
1642191430000|2022-01-14 20:17:10|||||||||700
1642191440000|2022-01-14 20:17:20|||||||||300
1642191450000|2022-01-14 20:17:30|789|788|789|788|789|788|789|788|2141
1642191460000|2022-01-14 20:17:40|||||||||3400
1642191470000|2022-01-14 20:17:50|||||||||204
1642191480000|2022-01-14 20:18:00|||||||||3500
1642191490000|2022-01-14 20:18:10|||||||||300
1642191500000|2022-01-14 20:18:20|||||||||100
1642191510000|2022-01-14 20:18:30|||||||||1500
1642191520000|2022-01-14 20:18:40|790|789|790|789|790|789|790|789|6498
1642191530000|2022-01-14 20:18:50|||||||||300
1642191540000|2022-01-14 20:19:00|789|788|789|788|789|788|789|788|3164
1642191550000|2022-01-14 20:19:10|||||||||200
1642191560000|2022-01-14 20:19:20|||||||||100
1642191570000|2022-01-14 20:19:30|||||||||2400
1642191580000|2022-01-14 20:19:40|||||||||700
1642191590000|2022-01-14 20:19:50|||||||||300
1642191610000|2022-01-14 20:20:10|788|787|788|787|788|787|788|787|5457
1642191620000|2022-01-14 20:20:20|789|788|789|788|789|788|789|788|6301
1642191630000|2022-01-14 20:20:30|790|789|790|789|790|789|790|789|4215
1642191640000|2022-01-14 20:20:40|||||||||200
1642191650000|2022-01-14 20:20:50|789|788|789|788|789|788|789|788|1167
1642191660000|2022-01-14 20:21:00|||||||||200
1642191670000|2022-01-14 20:21:10|||||||||100
1642191680000|2022-01-14 20:21:20|||||||||4090
1642191690000|2022-01-14 20:21:30||789||789||789||789|4100
1642191700000|2022-01-14 20:21:40|790||790||790||790||200
1642191710000|2022-01-14 20:21:50|||||||||400
1642191720000|2022-01-14 20:22:00|||||||||200
1642191750000|2022-01-14 20:22:30|||||||||300
1642191760000|2022-01-14 20:22:40|791|790|791|790|791|790|791|790|10356
1642191770000|2022-01-14 20:22:50|||||||||645
1642191780000|2022-01-14 20:23:00|||||||||4917
1642191790000|2022-01-14 20:23:10|||||||||1297
1642191800000|2022-01-14 20:23:20|||||||||400
1642191810000|2022-01-14 20:23:30|||||||||900
1642191830000|2022-01-14 20:23:50|||||||||200
1642191840000|2022-01-14 20:24:00|||||||||500
1642191850000|2022-01-14 20:24:10|||||||||300
1642191860000|2022-01-14 20:24:20|||||||||9859
1642191870000|2022-01-14 20:24:30|792|791|792|791|792|791|792|791|6297
1642191880000|2022-01-14 20:24:40|||||||||100
1642191890000|2022-01-14 20:24:50|||||||||1600
1642191900000|2022-01-14 20:25:00|||||||||1500
1642191910000|2022-01-14 20:25:10|793|792|794|793|794|793|792|792|7198
1642191920000|2022-01-14 20:25:20|||||||||100
1642191930000|2022-01-14 20:25:30|||||||||100
1642191940000|2022-01-14 20:25:40|||||||||2012
1642191950000|2022-01-14 20:25:50|793|792|794|793|794|793|793|792|8924
1642191970000|2022-01-14 20:26:10|||||||||1600
1642191980000|2022-01-14 20:26:20|||||||||100
1642192000000|2022-01-14 20:26:40|||||||||1000
1642192010000|2022-01-14 20:26:50|||||||||200
1642192020000|2022-01-14 20:27:00|||||||||600
1642192030000|2022-01-14 20:27:10|||||||||200
1642192040000|2022-01-14 20:27:20|||||||||400
1642192050000|2022-01-14 20:27:30|||||||||300
1642192060000|2022-01-14 20:27:40|||||||||800
1642192070000|2022-01-14 20:27:50|793|792|793|792|793|792|793|792|5180
1642192080000|2022-01-14 20:28:00|||||||||5234
1642192090000|2022-01-14 20:28:10|||||||||100
1642192100000|2022-01-14 20:28:20|||||||||621
1642192110000|2022-01-14 20:28:30|||||||||900
1642192120000|2022-01-14 20:28:40|||||||||400
1642192130000|2022-01-14 20:28:50|||||||||400
1642192140000|2022-01-14 20:29:00|||||||||7300
1642192150000|2022-01-14 20:29:10|||||||||2101
1642192160000|2022-01-14 20:29:20|||||||||100
1642192170000|2022-01-14 20:29:30|||||||||200
1642192180000|2022-01-14 20:29:40|||||||||1100
1642192190000|2022-01-14 20:29:50|||||||||400
1642192200000|2022-01-14 20:30:00|||||||||8794
1642192210000|2022-01-14 20:30:10|||||||||1816
1642192220000|2022-01-14 20:30:20|||||||||500
1642192230000|2022-01-14 20:30:30|||||||||1400
1642192240000|2022-01-14 20:30:40|||||||||700
1642192250000|2022-01-14 20:30:50|||||||||100
1642192260000|2022-01-14 20:31:00|||||||||300
1642192270000|2022-01-14 20:31:10|||||||||200
1642192280000|2022-01-14 20:31:20|794|793|794|793|794|793|794|793|13305
1642192290000|2022-01-14 20:31:30|||||||||100
1642192300000|2022-01-14 20:31:40|||||||||400
1642192320000|2022-01-14 20:32:00|||||||||300
1642192330000|2022-01-14 20:32:10|||||||||1300
1642192340000|2022-01-14 20:32:20|||||||||4104
1642192350000|2022-01-14 20:32:30|||||||||600
1642192360000|2022-01-14 20:32:40|||||||||400
1642192370000|2022-01-14 20:32:50|||||||||1000
1642192380000|2022-01-14 20:33:00|||||||||300
1642192390000|2022-01-14 20:33:10|795|794|795|794|795|794|795|794|22914
1642192400000|2022-01-14 20:33:20|||||||||1848
1642192410000|2022-01-14 20:33:30|||||||||800
1642192420000|2022-01-14 20:33:40|||||||||2754
1642192430000|2022-01-14 20:33:50|||||||||1400
1642192440000|2022-01-14 20:34:00|||||||||500
1642192450000|2022-01-14 20:34:10|||||||||1125
1642192460000|2022-01-14 20:34:20|||||||||9800
1642192470000|2022-01-14 20:34:30|||||||||400
1642192480000|2022-01-14 20:34:40|||||||||1592
1642192490000|2022-01-14 20:34:50|||||||||300
1642192500000|2022-01-14 20:35:00|||||||||300
1642192510000|2022-01-14 20:35:10|||||||||3869
1642192520000|2022-01-14 20:35:20|||||||||400
1642192530000|2022-01-14 20:35:30|||||||||2500
1642192540000|2022-01-14 20:35:40|||||||||500
1642192550000|2022-01-14 20:35:50|||||||||800
1642192560000|2022-01-14 20:36:00|||||||||3857
1642192580000|2022-01-14 20:36:20|||||||||900
1642192590000|2022-01-14 20:36:30|||||||||3296
1642192600000|2022-01-14 20:36:40|||||||||2707
1642192610000|2022-01-14 20:36:50|796|795|796|795|796|795|796|795|15336
1642192620000|2022-01-14 20:37:00|||||||||600
1642192630000|2022-01-14 20:37:10|||||||||650
1642192640000|2022-01-14 20:37:20|||||||||700
1642192650000|2022-01-14 20:37:30|||||||||1337
1642192660000|2022-01-14 20:37:40|||||||||1900
1642192670000|2022-01-14 20:37:50|||||||||616
1642192680000|2022-01-14 20:38:00|||||||||2510
1642192690000|2022-01-14 20:38:10|||||||||700
1642192700000|2022-01-14 20:38:20|||||||||200
1642192710000|2022-01-14 20:38:30|||||||||1200
1642192720000|2022-01-14 20:38:40|||||||||400
1642192730000|2022-01-14 20:38:50|795|794|795|794|795|795|795|794|7614
1642192740000|2022-01-14 20:39:00|||||||||2900
1642192750000|2022-01-14 20:39:10|||||||||5500
1642192760000|2022-01-14 20:39:20|||||||||100
1642192770000|2022-01-14 20:39:30|||||||||1576
1642192780000|2022-01-14 20:39:40|||||||||1000
1642192790000|2022-01-14 20:39:50|||||||||200
1642192800000|2022-01-14 20:40:00|794|793|794|793|794|793|794|793|5501
1642192810000|2022-01-14 20:40:10|||||||||600
1642192820000|2022-01-14 20:40:20|||||||||2000
1642192830000|2022-01-14 20:40:30|||||||||3300
1642192840000|2022-01-14 20:40:40|||||||||3967
1642192850000|2022-01-14 20:40:50|||||||||600
1642192860000|2022-01-14 20:41:00|||||||||1299
1642192870000|2022-01-14 20:41:10|||||||||1800
1642192880000|2022-01-14 20:41:20|795|794|796|795|796|795|795|794|22038
1642192890000|2022-01-14 20:41:30|||||||||200
1642192900000|2022-01-14 20:41:40|||||||||200
1642192910000|2022-01-14 20:41:50|||||||||5200
1642192920000|2022-01-14 20:42:00|||||||||775
1642192930000|2022-01-14 20:42:10|||||||||1830
1642192940000|2022-01-14 20:42:20|||||||||770
1642192950000|2022-01-14 20:42:30|||||||||401
1642192960000|2022-01-14 20:42:40|||||||||5698
1642192970000|2022-01-14 20:42:50|||||||||500
1642192980000|2022-01-14 20:43:00|795|794|795|794|795|794|795|794|9338
1642192990000|2022-01-14 20:43:10|||||||||100
1642193010000|2022-01-14 20:43:30|||||||||100
1642193020000|2022-01-14 20:43:40|||||||||4300
1642193030000|2022-01-14 20:43:50|||||||||1600
1642193040000|2022-01-14 20:44:00|||||||||900
1642193050000|2022-01-14 20:44:10|||||||||3668
1642193060000|2022-01-14 20:44:20|||||||||8478
1642193070000|2022-01-14 20:44:30|||||||||700
1642193080000|2022-01-14 20:44:40|||||||||5225
1642193090000|2022-01-14 20:44:50|||||||||500
1642193100000|2022-01-14 20:45:00|||||||||1867
1642193110000|2022-01-14 20:45:10|796|795|796|795|796|795|796|795|5974
1642193120000|2022-01-14 20:45:20|||||||||400
1642193130000|2022-01-14 20:45:30|||||||||2266
1642193140000|2022-01-14 20:45:40|||||||||500
1642193150000|2022-01-14 20:45:50|||||||||600
1642193160000|2022-01-14 20:46:00|||||||||5070
1642193170000|2022-01-14 20:46:10|||||||||576
1642193180000|2022-01-14 20:46:20|||||||||500
1642193190000|2022-01-14 20:46:30|||||||||13919
1642193200000|2022-01-14 20:46:40|||||||||400
1642193210000|2022-01-14 20:46:50|||||||||700
1642193220000|2022-01-14 20:47:00|||||||||300
1642193230000|2022-01-14 20:47:10|||||||||3700
1642193240000|2022-01-14 20:47:20|||||||||100
1642193250000|2022-01-14 20:47:30|||||||||1600
1642193260000|2022-01-14 20:47:40|||||||||645
1642193270000|2022-01-14 20:47:50|||||||||400
1642193280000|2022-01-14 20:48:00|||||||||1500
1642193290000|2022-01-14 20:48:10|797|796|797|796|797|796|797|796|31643
1642193300000|2022-01-14 20:48:20|||||||||1320
1642193310000|2022-01-14 20:48:30|||||||||500
1642193320000|2022-01-14 20:48:40|||||||||850
1642193330000|2022-01-14 20:48:50|||||||||2100
1642193340000|2022-01-14 20:49:00|||||||||900
1642193350000|2022-01-14 20:49:10|||||||||6642
1642193360000|2022-01-14 20:49:20|||||||||1000
1642193370000|2022-01-14 20:49:30|||||||||400
1642193380000|2022-01-14 20:49:40|||||||||1700
1642193390000|2022-01-14 20:49:50|||||||||500
1642193400000|2022-01-14 20:50:00|798|797|798|797|798|797|798|797|15668
1642193410000|2022-01-14 20:50:10|||||||||2000
1642193420000|2022-01-14 20:50:20|||||||||2011
1642193430000|2022-01-14 20:50:30|799|798|799|798|799|798|799|798|28722
1642193440000|2022-01-14 20:50:40|||||||||2000
1642193450000|2022-01-14 20:50:50|||||||||3400
1642193460000|2022-01-14 20:51:00|||||||||1800
1642193470000|2022-01-14 20:51:10|||||||||1535
1642193480000|2022-01-14 20:51:20|||||||||1046
1642193490000|2022-01-14 20:51:30|||||||||2517
1642193500000|2022-01-14 20:51:40|||||||||14167
1642193510000|2022-01-14 20:51:50|||||||||400
1642193520000|2022-01-14 20:52:00|||||||||1933
1642193530000|2022-01-14 20:52:10|||||||||707
1642193540000|2022-01-14 20:52:20|||||||||4300
1642193550000|2022-01-14 20:52:30|||||||||12291
1642193560000|2022-01-14 20:52:40|||||||||2200
1642193570000|2022-01-14 20:52:50|||||||||10390
1642193580000|2022-01-14 20:53:00|||||||||1528
1642193590000|2022-01-14 20:53:10|||||||||2610
1642193600000|2022-01-14 20:53:20|||||||||2426
1642193610000|2022-01-14 20:53:30|||||||||2235
1642193620000|2022-01-14 20:53:40|||||||||1900
1642193630000|2022-01-14 20:53:50|800|799|801|800|801|800|800|799|21424
1642193640000|2022-01-14 20:54:00|||||||||6630
1642193650000|2022-01-14 20:54:10|||||||||6316
1642193660000|2022-01-14 20:54:20|||||||||2673
1642193670000|2022-01-14 20:54:30|||||||||2124
1642193680000|2022-01-14 20:54:40|||||||||3100
1642193690000|2022-01-14 20:54:50|||||||||4560
1642193700000|2022-01-14 20:55:00|||||||||6861
1642193710000|2022-01-14 20:55:10|||||||||9161
1642193720000|2022-01-14 20:55:20|||||||||4876
1642193730000|2022-01-14 20:55:30|||||||||2171
1642193740000|2022-01-14 20:55:40|||||||||3100
1642193750000|2022-01-14 20:55:50|||||||||3476
1642193760000|2022-01-14 20:56:00|||||||||13826
1642193770000|2022-01-14 20:56:10|||||||||2392
1642193780000|2022-01-14 20:56:20|||||||||7054
1642193790000|2022-01-14 20:56:30|||||||||3883
1642193800000|2022-01-14 20:56:40|||||||||5426
1642193810000|2022-01-14 20:56:50|||||||||8640
1642193820000|2022-01-14 20:57:00|||||||||9012
1642193830000|2022-01-14 20:57:10|||||||||5677
1642193840000|2022-01-14 20:57:20|||||||||5605
1642193850000|2022-01-14 20:57:30|||||||||5350
1642193860000|2022-01-14 20:57:40|||||||||2733
1642193870000|2022-01-14 20:57:50|||||||||6001
1642193880000|2022-01-14 20:58:00|||||||||17069
1642193890000|2022-01-14 20:58:10|||||||||5401
1642193900000|2022-01-14 20:58:20|||||||||12566
1642193910000|2022-01-14 20:58:30|||||||||13481
1642193920000|2022-01-14 20:58:40|||||||||32048
1642193930000|2022-01-14 20:58:50|||||||||5004
1642193940000|2022-01-14 20:59:00|||||||||12986
1642193950000|2022-01-14 20:59:10|802|801|802|801|802|801|802|801|17338
1642193960000|2022-01-14 20:59:20|803|802|803|802|803|802|803|802|13797
1642193970000|2022-01-14 20:59:30|||||||||13884
1642193980000|2022-01-14 20:59:40|||||||||28815
1642193990000|2022-01-14 20:59:50|802|801|802|801|802|801|802|801|11504
1642516200000|2022-01-18 14:30:00|783|776|780|779|797|783|780|776|38166
1642516210000|2022-01-18 14:30:10|779|776|776|775|779|777|776|775|6272
1642516220000|2022-01-18 14:30:20|777|774|775|774|777|775|773|772|7324
1642516230000|2022-01-18 14:30:30|776|775|779|776|779|776|776|775|2936
1642516240000|2022-01-18 14:30:40|778|775|778|775|779|775|778|775|4302
1642516250000|2022-01-18 14:30:50|779|777|778|776|779|777|778|776|4669
1642516260000|2022-01-18 14:31:00|777|775|776|774|777|775|776|774|1400
1642516270000|2022-01-18 14:31:10|775|775|775|774|775|775|775|774|2900
1642516290000|2022-01-18 14:31:30|774|771|777|775|777|775|774|771|2388
1642516300000|2022-01-18 14:31:40|779|776|778|775|779|777|777|775|2198
1642516310000|2022-01-18 14:31:50|779||778||779||778||1425
1642516320000|2022-01-18 14:32:00|779||777||779||777||1116
1642516330000|2022-01-18 14:32:10|778|776|779|776|779|776|778|776|700
1642516340000|2022-01-18 14:32:20|780|777|780|776|780|777|780|776|100
1642516350000|2022-01-18 14:32:30||777||776||777||776|2000
1642516360000|2022-01-18 14:32:40|779|777|780|778|780|778|779|777|200
1642516370000|2022-01-18 14:32:50|782|779|785|783|785|783|782|779|2557
1642516380000|2022-01-18 14:33:00|786|785|788|783|792|791|786|783|6161
1642516400000|2022-01-18 14:33:20|787|780|784|780|787|780|781|779|5659
1642516410000|2022-01-18 14:33:30|785|781|784|782|785|782|784|781|2100
1642516420000|2022-01-18 14:33:40|783|781|784|781|784|781|783|781|200
1642516430000|2022-01-18 14:33:50|782|778|780|777|782|778|779|775|2040
1642516440000|2022-01-18 14:34:00|781|776|780|777|781|777|780|776|100
1642516450000|2022-01-18 14:34:10|779|776|779|776|779|777|779|776|100
1642516460000|2022-01-18 14:34:20|778|775|778|774|778|775|777|774|0
1642516470000|2022-01-18 14:34:30|775|773|775|772|775|773|772|771|1780
1642516480000|2022-01-18 14:34:40|||||||||900
1642516490000|2022-01-18 14:34:50|774|773|771|769|774|773|770|769|5833
1642516500000|2022-01-18 14:35:00|772|767|772|769|772|769|769|767|4341
1642516510000|2022-01-18 14:35:10|770|768|767|765|771|768|766|765|4901
1642516520000|2022-01-18 14:35:20|768|766|768|767|770|768|768|765|6460
1642516530000|2022-01-18 14:35:30|772|766|772|769|773|770|770|766|2120
1642516540000|2022-01-18 14:35:40|773|770|774|771|775|771|773|770|500
1642516550000|2022-01-18 14:35:50|775|770|767|765|775|770|766|765|850
1642516560000|2022-01-18 14:36:00|768|766|768|766|768|766|766|766|7967
1642516570000|2022-01-18 14:36:10|767|765|766|765|768|765|766|765|1100
1642516580000|2022-01-18 14:36:20|767|766|767|765|769|767|767|765|1030
1642516590000|2022-01-18 14:36:30|766||766||766||766||0
1642516600000|2022-01-18 14:36:40|765|764|765|762|765|764|765|762|517
1642516610000|2022-01-18 14:36:50|764|761|764|761|764|761|764|761|5000
1642516620000|2022-01-18 14:37:00|763|763|766|764|766|764|763|763|1900
1642516640000|2022-01-18 14:37:20|765|762|764|761|765|762|763|761|759
1642516650000|2022-01-18 14:37:30||762||762||762||762|200
1642516680000|2022-01-18 14:38:00|765|763|767|766|767|766|765|762|2400
1642516690000|2022-01-18 14:38:10|766|765|764|762|766|765|764|762|900
1642516700000|2022-01-18 14:38:20|765|763|765|762|765|763|765|762|430
1642516710000|2022-01-18 14:38:30|766|763|767|764|767|764|766|763|400
1642516720000|2022-01-18 14:38:40|768|765|768|766|769|767|767|765|4500
1642516740000|2022-01-18 14:39:00|767|765|765|763|767|765|765|763|420
1642516750000|2022-01-18 14:39:10|764|764|764|763|765|764|764|763|512
1642516760000|2022-01-18 14:39:20|765|764|765|764|765|764|765|764|5755
1642516770000|2022-01-18 14:39:30|||||||||5322
1642516780000|2022-01-18 14:39:40|767|765|768|765|768|765|767|765|22659
1642516790000|2022-01-18 14:39:50|769|766|769|766|769|766|769|766|1000
1642516800000|2022-01-18 14:40:00|770|767|772|771|772|771|770|767|1930
1642516810000|2022-01-18 14:40:10|||||||||2024
1642516820000|2022-01-18 14:40:20||770||771||771||770|1480
1642516830000|2022-01-18 14:40:30|771|770|772|771|774|772|771|770|19518
1642516840000|2022-01-18 14:40:40|771|770|771|770|772|771|771|770|1905
1642516850000|2022-01-18 14:40:50|770|769|769|767|770|769|768|767|1380
1642516860000|2022-01-18 14:41:00|770|768|772|770|772|770|770|768|4361
1642516870000|2022-01-18 14:41:10|773|771|773|770|773|771|773|770|1700
1642516880000|2022-01-18 14:41:20|772||773||773||772||0
1642516890000|2022-01-18 14:41:30|774|772|776|773|776|774|774|772|1200
1642516900000|2022-01-18 14:41:40|777|774|777|774|777|774|776|774|4638
1642516910000|2022-01-18 14:41:50|776||776||776||776||0
1642516920000|2022-01-18 14:42:00|775|773|772|770|775|773|772|770|6528
1642516930000|2022-01-18 14:42:10|771|769|772|769|772|770|771|769|5074
1642516940000|2022-01-18 14:42:20|771|770|771|769|771|770|771|769|0
1642516950000|2022-01-18 14:42:30|770|768|769|767|770|768|769|767|200
1642516960000|2022-01-18 14:42:40|770|768|771|769|771|770|770|768|1200
1642516970000|2022-01-18 14:42:50|772|770|772|770|772|771|772|770|200
1642516980000|2022-01-18 14:43:00||771||770||771||770|821
1642516990000|2022-01-18 14:43:10||771||770||771||770|521
1642517000000|2022-01-18 14:43:20|||||||||100
1642517010000|2022-01-18 14:43:30|||||||||100
1642517020000|2022-01-18 14:43:40|||||||||400
1642517030000|2022-01-18 14:43:50|771|769|769|768|771|769|769|768|1901
1642517040000|2022-01-18 14:44:00|768|767|770|769|770|769|768|767|16690
1642517050000|2022-01-18 14:44:10|771|770|771|769|771|770|771|769|2368
1642517060000|2022-01-18 14:44:20||770||770||770||770|800
1642517070000|2022-01-18 14:44:30|772|771|774|772|774|773|772|771|3369
1642517080000|2022-01-18 14:44:40|775|774|777|774|777|775|775|774|519
1642517090000|2022-01-18 14:44:50|776||776||776||776||100
1642517100000|2022-01-18 14:45:00|777|775|778|777|779|777|777|775|2300
1642517110000|2022-01-18 14:45:10|779||779||779||779||2700
1642517120000|2022-01-18 14:45:20|778|778|780|778|780|778|778|778|1649
1642517130000|2022-01-18 14:45:30|779|777|775|772|779|777|773|772|4807
1642517140000|2022-01-18 14:45:40||773||772||773||772|400
1642517150000|2022-01-18 14:45:50|774|771|775|772|775|772|774|771|0
1642517160000|2022-01-18 14:46:00|776|774|775|774|776|775|774|773|4195
1642517170000|2022-01-18 14:46:10|776|775|776|774|776|775|776|774|400
1642517180000|2022-01-18 14:46:20|777|775|778|777|778|777|777|775|1100
1642517190000|2022-01-18 14:46:30|779||779||779||779||2300
1642517200000|2022-01-18 14:46:40|778|776|778|777|778|777|777|776|2029
1642517210000|2022-01-18 14:46:50|779||779||779||779||600
1642517220000|2022-01-18 14:47:00|778|778|781|779|781|780|778|777|2833
1642517230000|2022-01-18 14:47:10|780|778|781|778|781|778|780|778|600
1642517240000|2022-01-18 14:47:20|779|777|776|774|779|777|776|774|3033
1642517250000|2022-01-18 14:47:30|775|773|774|771|775|773|774|771|300
1642517260000|2022-01-18 14:47:40|773|772|774|773|774|773|773|772|200
1642517270000|2022-01-18 14:47:50|775|774|774|773|776|775|774|772|2300
1642517280000|2022-01-18 14:48:00|775|772|773|771|775|772|773|771|950
1642517290000|2022-01-18 14:48:10|772|770|772|770|772|770|771|770|13937
1642517300000|2022-01-18 14:48:20|||||||||231
1642517310000|2022-01-18 14:48:30|773|771|772|770|774|773|771|770|16033
1642517320000|2022-01-18 14:48:40|771||771||772||771||718
1642517330000|2022-01-18 14:48:50|||||||||1300
1642517340000|2022-01-18 14:49:00|||||||||572
1642517350000|2022-01-18 14:49:10|770|769|769|767|770|769|769|767|5648
1642517360000|2022-01-18 14:49:20|768|766|768|766|768|767|767|766|2409
1642517370000|2022-01-18 14:49:30|769|767|769|766|769|767|768|766|2480
1642517380000|2022-01-18 14:49:40|768|767|768|766|769|767|768|766|200
1642517390000|2022-01-18 14:49:50|769|767|769|768|769|768|769|767|905
1642517400000|2022-01-18 14:50:00|768|767|768|766|769|768|768|766|1200
1642517410000|2022-01-18 14:50:10|769|767|771|769|771|770|769|767|6609
1642517420000|2022-01-18 14:50:20|770|767|769|767|770|767|769|767|1700
1642517430000|2022-01-18 14:50:30|768|766|769|767|769|767|768|766|5624
1642517440000|2022-01-18 14:50:40|770|766|769|767|770|769|768|766|3566
1642517450000|2022-01-18 14:50:50|767|766|767|765|768|766|766|765|3377
1642517460000|2022-01-18 14:51:00|766|763|764|763|766|764|764|763|3788
1642517470000|2022-01-18 14:51:10|763|762|764|763|764|763|763|762|3363
1642517480000|2022-01-18 14:51:20|765|764|766|765|766|765|765|764|4243
1642517490000|2022-01-18 14:51:30|767|766|769|768|769|768|767|766|7831
1642517500000|2022-01-18 14:51:40|770|769|770|768|770|769|768|767|10610
1642517510000|2022-01-18 14:51:50|||||||||5100
1642517520000|2022-01-18 14:52:00|771|769|771|769|772|771|770|768|9550
1642517530000|2022-01-18 14:52:10|772|770|772|770|772|771|772|770|1000
1642517550000|2022-01-18 14:52:30|771|769|767|765|771|769|766|764|32985
1642517560000|2022-01-18 14:52:40|768|766|769|767|769|767|768|765|3462
1642517570000|2022-01-18 14:52:50|770|768|770|767|770|768|769|767|1012
1642517580000|2022-01-18 14:53:00|769|768|770|767|770|768|769|767|1682
1642517590000|2022-01-18 14:53:10|771|768|770|769|771|769|770|767|8085
1642517600000|2022-01-18 14:53:20|769|768|770|769|770|769|769|768|6352
1642517610000|2022-01-18 14:53:30|769|768|769|768|769|768|769|768|100
1642517620000|2022-01-18 14:53:40|770|769|770|769|770|769|770|769|2321
1642517630000|2022-01-18 14:53:50|771|770|770|769|771|770|770|769|8735
1642517640000|2022-01-18 14:54:00|771|770|772|770|772|770|771|770|7640
1642517650000|2022-01-18 14:54:10|771|771|772|771|772|771|771|771|3801
1642517660000|2022-01-18 14:54:20|770|769|771|769|771|769|770|768|5177
1642517670000|2022-01-18 14:54:30|770|768|771|769|771|769|770|768|0
1642517680000|2022-01-18 14:54:40|||||||||100
1642517690000|2022-01-18 14:54:50|770||770||770||770||1725
1642517700000|2022-01-18 14:55:00|771|770|771|769|771|770|771|769|4187
1642517710000|2022-01-18 14:55:10|770|768|768|767|770|768|768|767|2308
1642517720000|2022-01-18 14:55:20|767|766|769|768|769|768|767|766|8720
1642517730000|2022-01-18 14:55:30|||||||||498
1642517740000|2022-01-18 14:55:40|770|769|771|770|771|770|770|769|5025
1642517750000|2022-01-18 14:55:50|770|769|768|766|770|769|766|765|4019
1642517760000|2022-01-18 14:56:00||767||767||767||767|3189
1642517780000|2022-01-18 14:56:20|||||||||100
1642517790000|2022-01-18 14:56:30|767|766|765|764|767|766|765|764|2231
1642517800000|2022-01-18 14:56:40|766||766||766||766||750
1642517810000|2022-01-18 14:56:50|765|763|765|763|765|763|764|763|400
1642517820000|2022-01-18 14:57:00|||||||||700
1642517830000|2022-01-18 14:57:10|766|764|766|764|766|764|765|764|854
1642517840000|2022-01-18 14:57:20|765||765||765||765||300
1642517850000|2022-01-18 14:57:30||763||762||763||762|300
1642517860000|2022-01-18 14:57:40|764|763|763|762|764|763|763|762|4690
1642517870000|2022-01-18 14:57:50|||||||||100
1642517880000|2022-01-18 14:58:00|765|764|765|764|765|764|765|764|3464
1642517890000|2022-01-18 14:58:10|766|765|768|767|768|767|766|765|3241
1642517900000|2022-01-18 14:58:20|769|768|766|764|769|768|766|764|3460
1642517910000|2022-01-18 14:58:30|||||||||600
1642517920000|2022-01-18 14:58:40||765||764||765||764|200
1642517930000|2022-01-18 14:58:50|767|765|767|765|767|766|767|765|2632
1642517940000|2022-01-18 14:59:00|766|766|767|765|767|766|766|765|827
1642517950000|2022-01-18 14:59:10||766||766||766||765|3460
1642517980000|2022-01-18 14:59:40|||||||||100
1642517990000|2022-01-18 14:59:50|||||||||1604
1642518000000|2022-01-18 15:00:00|766|765|765|763|766|765|763|762|5804
1642518010000|2022-01-18 15:00:10|764|762|764|762|764|763|763|762|1892
1642518020000|2022-01-18 15:00:20|765|763|767|766|767|766|765|762|3539
1642518030000|2022-01-18 15:00:30|||||||||100
1642518040000|2022-01-18 15:00:40|768|767|768|767|768|767|768|767|5181
1642518050000|2022-01-18 15:00:50|769|768|769|768|769|768|769|768|1000
1642518060000|2022-01-18 15:01:00|770|769|770|769|771|770|770|769|2592
1642518070000|2022-01-18 15:01:10||768||768||768||768|0
1642518080000|2022-01-18 15:01:20|769||769||769||769||986
1642518090000|2022-01-18 15:01:30|770|769|771|769|771|770|770|769|3585
1642518100000|2022-01-18 15:01:40|770||771||771||770||0
1642518120000|2022-01-18 15:02:00|770||770||770||770||400
1642518130000|2022-01-18 15:02:10|||||||||200
1642518140000|2022-01-18 15:02:20|||||||||100
1642518150000|2022-01-18 15:02:30|771|770|772|771|772|771|771|769|4624
1642518160000|2022-01-18 15:02:40|771|770|770|768|771|770|770|768|2110
1642518170000|2022-01-18 15:02:50|769|769|770|769|770|769|769|769|1600
1642518180000|2022-01-18 15:03:00|||||||||574
1642518190000|2022-01-18 15:03:10|||||||||300
1642518200000|2022-01-18 15:03:20|771|770|770|769|771|770|770|769|2436
1642518210000|2022-01-18 15:03:30|769|768|769|768|769|768|769|768|1000
1642518220000|2022-01-18 15:03:40|768|766|767|766|768|766|767|766|1520
1642518230000|2022-01-18 15:03:50|768|767|770|769|770|769|768|767|3300
1642518250000|2022-01-18 15:04:10|769|768|770|769|771|770|769|768|8082
1642518260000|2022-01-18 15:04:20|771|770|773|772|773|772|771|770|3150
1642518270000|2022-01-18 15:04:30|||||||||5990
1642518280000|2022-01-18 15:04:40|772|771|772|771|772|771|772|771|559
1642518290000|2022-01-18 15:04:50|771|770|770|769|771|770|769|768|2625
1642518300000|2022-01-18 15:05:00|||||||||951
1642518310000|2022-01-18 15:05:10|771|770|770|769|771|770|770|769|631
1642518320000|2022-01-18 15:05:20|||||||||200
1642518340000|2022-01-18 15:05:40|||||||||1000
1642518350000|2022-01-18 15:05:50|769|768|768|767|769|768|767|766|10828
1642518360000|2022-01-18 15:06:00|767|766|768|767|768|767|767|766|6268
1642518370000|2022-01-18 15:06:10|767|766|767|766|767|767|767|766|400
1642518380000|2022-01-18 15:06:20|768|767|768|767|768|767|768|766|3980
1642518390000|2022-01-18 15:06:30|769|768|769|768|769|768|769|768|8650
1642518400000|2022-01-18 15:06:40|770|769|771|770|772|771|770|768|9920
1642518410000|2022-01-18 15:06:50|770|769|772|770|772|771|769|768|5920
1642518420000|2022-01-18 15:07:00|771|769|772|771|772|771|769|768|2488
1642518430000|2022-01-18 15:07:10|771|770|771|769|771|770|770|769|600
1642518440000|2022-01-18 15:07:20|770|770|770|769|770|770|770|769|900
1642518450000|2022-01-18 15:07:30|||||||||1072
1642518470000|2022-01-18 15:07:50|769|768|771|770|771|770|768|766|6472
1642518480000|2022-01-18 15:08:00|772||772||772||772||1015
1642518490000|2022-01-18 15:08:10|771|769|770|769|771|769|770|769|700
1642518500000|2022-01-18 15:08:20|769|768|771|769|771|770|769|767|4097
1642518510000|2022-01-18 15:08:30|||||||||690
1642518520000|2022-01-18 15:08:40|||||||||325
1642518530000|2022-01-18 15:08:50|772|770|771|770|772|771|771|769|13759
1642518540000|2022-01-18 15:09:00|772|771|774|773|774|773|772|771|11806
1642518550000|2022-01-18 15:09:10|775|774|777|776|777|776|775|774|8037
1642518560000|2022-01-18 15:09:20|778|777|777|775|778|777|777|775|5300
1642518570000|2022-01-18 15:09:30|776||776||776||776||2846
1642518580000|2022-01-18 15:09:40|777|776|780|779|780|779|777|776|25467
1642518590000|2022-01-18 15:09:50|781|780|782|781|782|781|781|780|11500
1642518600000|2022-01-18 15:10:00|784|782|784|783|784|783|780|779|18564
1642518610000|2022-01-18 15:10:10||782||783||783||782|595
1642518620000|2022-01-18 15:10:20|785|782|785|784|785|784|783|782|14992
1642518630000|2022-01-18 15:10:30|786|785|788|786|788|786|786|785|2400
1642518640000|2022-01-18 15:10:40|787|787|788|787|788|787|787|786|3032
1642518650000|2022-01-18 15:10:50|790|788|790|788|791|790|790|788|3700
1642518660000|2022-01-18 15:11:00|||||||||1200
1642518670000|2022-01-18 15:11:10|791|789|790|789|791|790|790|789|2440
1642518680000|2022-01-18 15:11:20|791|791|796|794|796|794|791|791|6860
1642518690000|2022-01-18 15:11:30|797|795|796|795|797|796|796|794|2300
1642518700000|2022-01-18 15:11:40|797|796|797|796|797|796|797|796|2200
1642518710000|2022-01-18 15:11:50|798|797|798|797|798|797|798|797|200
1642518720000|2022-01-18 15:12:00|797|796|796|795|797|796|795|794|3203
1642518730000|2022-01-18 15:12:10||794||794||794||794|500
1642518740000|2022-01-18 15:12:20|797|795|796|795|797|796|796|795|5623
1642518750000|2022-01-18 15:12:30|795|794|797|796|797|796|794|792|7137
1642518760000|2022-01-18 15:12:40|796|795|797|796|797|796|796|795|900
1642518770000|2022-01-18 15:12:50|796|795|795|794|796|795|795|794|1100
1642518780000|2022-01-18 15:13:00|796||796||796||796||500
1642518790000|2022-01-18 15:13:10|794|793|795|793|795|793|794|793|2300
1642518800000|2022-01-18 15:13:20|794||794||794||794||200
1642518810000|2022-01-18 15:13:30|||||||||1100
1642518820000|2022-01-18 15:13:40|793|792|793|792|793|792|793|792|1000
1642518830000|2022-01-18 15:13:50|792|791|792|791|792|791|792|791|100
1642518840000|2022-01-18 15:14:00|793|790|791|789|793|790|791|789|901
1642518850000|2022-01-18 15:14:10|790|790|792|791|792|791|790|790|4712
1642518860000|2022-01-18 15:14:20|||||||||200
1642518870000|2022-01-18 15:14:30|793|792|794|793|794|793|793|792|2560
1642518880000|2022-01-18 15:14:40|793|792|793|792|793|792|793|792|918
1642518890000|2022-01-18 15:14:50|792|791|792|790|792|791|792|790|400
1642518900000|2022-01-18 15:15:00||791||791||791||791|200
1642518910000|2022-01-18 15:15:10|793||793||793||793||6439
1642518920000|2022-01-18 15:15:20||792||792||792||792|300
1642518930000|2022-01-18 15:15:30|794||793||794||793||2200
1642518940000|2022-01-18 15:15:40|794|793|795|794|796|795|794|793|3710
1642518950000|2022-01-18 15:15:50|794|793|795|794|795|794|794|793|1759
1642518960000|2022-01-18 15:16:00|794|793|793|792|794|793|793|791|2416
1642518970000|2022-01-18 15:16:10|794|793|795|793|795|793|794|793|2959
1642518980000|2022-01-18 15:16:20|794||794||794||794||8100
1642518990000|2022-01-18 15:16:30|793|792|793|792|793|792|793|792|1231
1642519010000|2022-01-18 15:16:50|||||||||896
1642519020000|2022-01-18 15:17:00|||||||||250
1642519030000|2022-01-18 15:17:10|794|793|795|794|795|794|794|793|2860
1642519040000|2022-01-18 15:17:20|||||||||900
1642519050000|2022-01-18 15:17:30|||||||||1369
1642519070000|2022-01-18 15:17:50|796|795|796|794|796|795|795|794|4065
1642519080000|2022-01-18 15:18:00|795|792|793|792|795|792|793|792|5425
1642519090000|2022-01-18 15:18:10|792|791|792|791|792|791|792|791|500
1642519100000|2022-01-18 15:18:20|791|789|790|789|791|789|790|789|2281
1642519110000|2022-01-18 15:18:30|791|790|791|790|791|790|791|790|3020
1642519120000|2022-01-18 15:18:40|790|789|790|789|790|789|790|789|300
1642519140000|2022-01-18 15:19:00|789|788|790|789|790|789|789|788|2822
1642519150000|2022-01-18 15:19:10|789|788|787|786|789|788|787|786|1610
1642519160000|2022-01-18 15:19:20|786|785|786|784|786|785|786|784|3524
1642519180000|2022-01-18 15:19:40|785|782|784|783|786|783|784|782|1233
1642519190000|2022-01-18 15:19:50|785|784|785|784|785|784|784|784|1433
1642519200000|2022-01-18 15:20:00|786|785|784|783|786|785|784|783|4381
1642519210000|2022-01-18 15:20:10|783|782|785|783|785|783|783|782|6603
1642519220000|2022-01-18 15:20:20|786|784|786|785|786|785|786|784|2063
1642519230000|2022-01-18 15:20:30|||||||||100
1642519240000|2022-01-18 15:20:40|785|784|784|783|785|784|784|783|800
1642519260000|2022-01-18 15:21:00|783|782|783|782|783|782|783|782|600
1642519270000|2022-01-18 15:21:10|782|781|782|781|782|781|782|781|1217
1642519280000|2022-01-18 15:21:20|783|782|784|782|784|783|783|782|3406
1642519290000|2022-01-18 15:21:30||783||783||783||783|200
1642519300000|2022-01-18 15:21:40|783|782|783|782|783|782|783|782|800
1642519320000|2022-01-18 15:22:00|784|783|785|784|785|784|784|783|1100
1642519330000|2022-01-18 15:22:10|786|785|786|785|787|785|786|785|1800
1642519340000|2022-01-18 15:22:20|787|786|787|786|787|786|787|786|420
1642519350000|2022-01-18 15:22:30||785||785||785||785|991
1642519360000|2022-01-18 15:22:40|786|786|785|784|786|786|785|784|2400
1642519370000|2022-01-18 15:22:50|786|785|786|784|786|785|786|784|600
1642519380000|2022-01-18 15:23:00|785|783|784|783|785|783|784|783|500
1642519400000|2022-01-18 15:23:20|785|784|786|785|786|785|785|784|3703
1642519410000|2022-01-18 15:23:30|787|786|788|786|788|786|787|786|800
1642519420000|2022-01-18 15:23:40|789|787|790|789|790|789|789|787|1000
1642519430000|2022-01-18 15:23:50|791|790|792|791|792|791|791|790|889
1642519440000|2022-01-18 15:24:00|793|792|793|791|793|792|793|791|500
1642519450000|2022-01-18 15:24:10|791|790|789|788|791|790|788|786|1180
1642519460000|2022-01-18 15:24:20|790|789|790|789|790|789|790|789|301
1642519470000|2022-01-18 15:24:30|791|790|792|791|792|791|791|790|1054
1642519480000|2022-01-18 15:24:40|||||||||1000
1642519490000|2022-01-18 15:24:50|||||||||770
1642519500000|2022-01-18 15:25:00|||||||||316
1642519510000|2022-01-18 15:25:10|793|792|793|792|793|792|793|792|744
1642519520000|2022-01-18 15:25:20|792|791|794|793|795|794|792|791|4600
1642519530000|2022-01-18 15:25:30|795|792|793|791|795|792|793|791|2280
1642519540000|2022-01-18 15:25:40|792|790|790|789|792|790|789|788|4663
1642519550000|2022-01-18 15:25:50|791|790|791|790|791|790|791|790|0
1642519560000|2022-01-18 15:26:00|||||||||1111
1642519570000|2022-01-18 15:26:10|||||||||487
1642519600000|2022-01-18 15:26:40|790|789|788|786|790|789|788|786|2346
1642519610000|2022-01-18 15:26:50|787|787|788|786|788|787|786|785|6427
1642519620000|2022-01-18 15:27:00|787|787|788|786|788|787|787|786|1340
1642519630000|2022-01-18 15:27:10|||||||||100
1642519640000|2022-01-18 15:27:20||787||786||787||786|868
1642519660000|2022-01-18 15:27:40|787|785|785|784|787|785|784|783|9840
1642519670000|2022-01-18 15:27:50|786|785|788|787|788|787|786|785|8100
1642519680000|2022-01-18 15:28:00||786||787||787||786|846
1642519690000|2022-01-18 15:28:10||786||787||787||786|0
1642519700000|2022-01-18 15:28:20|||||||||650
1642519710000|2022-01-18 15:28:30|||||||||300
1642519720000|2022-01-18 15:28:40|789|788|789|788|789|788|789|788|1112
1642519730000|2022-01-18 15:28:50|||||||||600
1642519740000|2022-01-18 15:29:00|790|789|789|788|790|789|789|788|1071
1642519750000|2022-01-18 15:29:10|788|787|788|787|788|787|788|787|600
1642519760000|2022-01-18 15:29:20|787|786|787|785|787|786|787|785|519
1642519770000|2022-01-18 15:29:30||786||786||786||786|1219
1642519780000|2022-01-18 15:29:40|||||||||100
1642519790000|2022-01-18 15:29:50|||||||||400
1642519800000|2022-01-18 15:30:00|786|785|784|782|786|785|784|782|3908
1642519810000|2022-01-18 15:30:10|783|781|783|781|783|782|783|781|0
1642519820000|2022-01-18 15:30:20|782|782|782|781|782|782|782|780|0
1642519830000|2022-01-18 15:30:30|||||||||706
1642519850000|2022-01-18 15:30:50|781|780|781|780|781|780|781|780|800
1642519860000|2022-01-18 15:31:00|780|779|781|779|781|779|780|779|1230
1642519870000|2022-01-18 15:31:10|780|780|781|780|781|780|780|780|900
1642519880000|2022-01-18 15:31:20|780|779|781|780|781|780|780|779|412
1642519900000|2022-01-18 15:31:40|||||||||100
1642519930000|2022-01-18 15:32:10|||||||||300
1642519950000|2022-01-18 15:32:30|782|781|782|781|782|781|781|781|1888
1642519960000|2022-01-18 15:32:40|||||||||1257
1642519980000|2022-01-18 15:33:00|||||||||283
1642520000000|2022-01-18 15:33:20|||||||||100
1642520010000|2022-01-18 15:33:30|781|780|781|780|781|780|781|780|1600
1642520020000|2022-01-18 15:33:40||781||780||781||780|4200
1642520050000|2022-01-18 15:34:10|||||||||800
1642520060000|2022-01-18 15:34:20|780|779|781|779|781|780|780|779|10661
1642520100000|2022-01-18 15:35:00|780|778|780|777|780|778|779|777|800
1642520110000|2022-01-18 15:35:10||778||777||778||777|0
1642520120000|2022-01-18 15:35:20||778||778||778||778|0
1642520130000|2022-01-18 15:35:30||779||779||779||778|0
1642520140000|2022-01-18 15:35:40|||||||||2060
1642520150000|2022-01-18 15:35:50|||||||||100
1642520160000|2022-01-18 15:36:00|||||||||100
1642520170000|2022-01-18 15:36:10|779|778|779|777|779|778|779|777|2662
1642520180000|2022-01-18 15:36:20|778|778|780|778|780|779|778|778|8944
1642520190000|2022-01-18 15:36:30||779||779||779||779|400
1642520200000|2022-01-18 15:36:40|781|780|781|780|781|780|781|780|6980
1642520210000|2022-01-18 15:36:50|||||||||1200
1642520220000|2022-01-18 15:37:00|780|779|778|776|780|779|778|776|2857
1642520230000|2022-01-18 15:37:10|777|775|777|775|777|775|776|775|2600
1642520240000|2022-01-18 15:37:20|||||||||100
1642520250000|2022-01-18 15:37:30|||||||||252
1642520260000|2022-01-18 15:37:40|776|774|775|774|776|774|775|774|1420
1642520270000|2022-01-18 15:37:50|776|775|777|775|777|775|776|775|3241
1642520280000|2022-01-18 15:38:00|776|776|777|775|777|776|776|775|861
1642520290000|2022-01-18 15:38:10||776||775||776||775|100
1642520310000|2022-01-18 15:38:30|||||||||100
1642520330000|2022-01-18 15:38:50|775|774|775|773|775|774|774|773|1200
1642520340000|2022-01-18 15:39:00|774|772|773|772|774|772|773|772|2707
1642520350000|2022-01-18 15:39:10|||||||||385
1642520360000|2022-01-18 15:39:20|||||||||2800
1642520370000|2022-01-18 15:39:30|||||||||1800
1642520380000|2022-01-18 15:39:40|774|773|776|775|776|775|774|773|7491
1642520390000|2022-01-18 15:39:50|775|774|774|773|775|774|774|773|10156
1642520400000|2022-01-18 15:40:00|773|772|774|772|774|772|773|772|1400
1642520410000|2022-01-18 15:40:10||773||773||773||773|424
1642520420000|2022-01-18 15:40:20|||||||||200
1642520430000|2022-01-18 15:40:30|773|772|773|772|773|772|773|772|1025
1642520440000|2022-01-18 15:40:40|772|771|773|772|773|772|772|771|200
1642520450000|2022-01-18 15:40:50|||||||||500
1642520460000|2022-01-18 15:41:00|||||||||4924
1642520470000|2022-01-18 15:41:10|||||||||1823
1642520480000|2022-01-18 15:41:20|772|771|772|771|772|771|772|771|1650
1642520500000|2022-01-18 15:41:40|771|770|772|770|772|770|770|769|12525
1642520510000|2022-01-18 15:41:50|771|771|771|770|771|771|771|770|1500
1642520520000|2022-01-18 15:42:00|772|771|772|771|772|771|772|771|10247
1642520530000|2022-01-18 15:42:10|771|770|771|770|771|770|771|770|1826
1642520550000|2022-01-18 15:42:30|||||||||200
1642520560000|2022-01-18 15:42:40|772|771|773|772|773|772|772|771|7830
1642520570000|2022-01-18 15:42:50|774|773|773|772|775|773|773|772|3702
1642520580000|2022-01-18 15:43:00|774|771|774|773|774|773|772|771|15696
1642520590000|2022-01-18 15:43:10|773|772|773|772|774|773|772|771|15943
1642520600000|2022-01-18 15:43:20|774|773|774|773|774|773|774|773|8181
1642520610000|2022-01-18 15:43:30|773|772|774|773|774|773|772|771|13806
1642520630000|2022-01-18 15:43:50|773|772|773|772|773|772|773|772|2004
1642520640000|2022-01-18 15:44:00|||||||||4528
1642520650000|2022-01-18 15:44:10|774|773|775|774|777|775|774|773|16912
1642520660000|2022-01-18 15:44:20|776|775|778|777|778|777|776|775|1900
1642520670000|2022-01-18 15:44:30|779|778|780|778|780|778|779|778|400
1642520680000|2022-01-18 15:44:40|||||||||100
1642520690000|2022-01-18 15:44:50|||||||||2000
1642520700000|2022-01-18 15:45:00|781|779|781|780|781|780|781|779|1200
1642520710000|2022-01-18 15:45:10|782||782||782||781||700
1642520720000|2022-01-18 15:45:20|783|781|783|781|783|781|783|781|600
1642520730000|2022-01-18 15:45:30|782|782|783|782|783|782|782|782|1019
1642520740000|2022-01-18 15:45:40|782|781|781|780|782|781|781|780|2081
1642520750000|2022-01-18 15:45:50|780|779|779|778|780|779|779|778|1190
1642520760000|2022-01-18 15:46:00|778|777|778|777|779|778|777|776|2066
1642520770000|2022-01-18 15:46:10|||||||||800
1642520780000|2022-01-18 15:46:20|777|776|778|777|778|777|777|776|1569
1642520790000|2022-01-18 15:46:30|779|778|780|779|780|779|779|778|1418
1642520800000|2022-01-18 15:46:40|781||780||781||780||0
1642520830000|2022-01-18 15:47:10|781||781||781||781||2130
1642520840000|2022-01-18 15:47:20|780|780|780|779|781|780|780|779|2228
1642520850000|2022-01-18 15:47:30|779|778|777|776|779|778|777|776|3519
1642520860000|2022-01-18 15:47:40|776|775|776|775|777|776|775|773|3730
1642520870000|2022-01-18 15:47:50|||||||||200
1642520880000|2022-01-18 15:48:00|777|776|777|776|777|776|777|775|14774
1642520890000|2022-01-18 15:48:10|776|775|774|773|776|775|774|773|7348
1642520900000|2022-01-18 15:48:20|||||||||300
1642520920000|2022-01-18 15:48:40|775|774|775|774|775|774|775|774|1900
1642520930000|2022-01-18 15:48:50|||||||||3200
1642520940000|2022-01-18 15:49:00|||||||||300
1642520950000|2022-01-18 15:49:10|776||775||776||775||739
1642520960000|2022-01-18 15:49:20|776|775|776|775|777|775|776|775|1169
1642520970000|2022-01-18 15:49:30|777|776|777|776|777|776|777|776|4054
1642520980000|2022-01-18 15:49:40|776|775|776|775|776|775|776|775|500
1642521010000|2022-01-18 15:50:10|||||||||402
1642521020000|2022-01-18 15:50:20|777|776|779|778|779|778|777|776|1500
1642521030000|2022-01-18 15:50:30|||||||||700
1642521040000|2022-01-18 15:50:40||777||778||778||777|900
1642521050000|2022-01-18 15:50:50|780|779|780|779|780|779|780|779|900
1642521060000|2022-01-18 15:51:00|779|778|779|777|779|778|779|777|449
1642521100000|2022-01-18 15:51:40|778|776|777|776|778|776|777|776|2510
1642521110000|2022-01-18 15:51:50|778|777|778|776|778|777|778|776|1970
1642521120000|2022-01-18 15:52:00|779|777|777|776|779|778|777|776|2100
1642521130000|2022-01-18 15:52:10|778|777|778|777|778|777|778|776|4604
1642521150000|2022-01-18 15:52:30|779|778|779|778|779|778|779|778|600
1642521160000|2022-01-18 15:52:40|||||||||422
1642521170000|2022-01-18 15:52:50||777||777||777||777|1471
1642521180000|2022-01-18 15:53:00|778|778|777|776|778|778|777|776|600
1642521190000|2022-01-18 15:53:10|776|775|776|775|776|775|776|775|1225
1642521200000|2022-01-18 15:53:20|775|774|775|773|775|774|775|773|700
1642521210000|2022-01-18 15:53:30||774||774||774||774|0
1642521220000|2022-01-18 15:53:40||773||774||774||773|1400
1642521230000|2022-01-18 15:53:50||773||774||774||773|846
1642521240000|2022-01-18 15:54:00|774|773|775|773|775|773|774|772|2206
1642521250000|2022-01-18 15:54:10|||||||||135
1642521260000|2022-01-18 15:54:20|774||774||774||774||100
1642521280000|2022-01-18 15:54:40|773|772|773|772|773|772|773|772|300
1642521290000|2022-01-18 15:54:50|||||||||100
1642521310000|2022-01-18 15:55:10|||||||||430
1642521320000|2022-01-18 15:55:20|||||||||345
1642521340000|2022-01-18 15:55:40|774|773|775|773|775|773|774|773|5339
1642521350000|2022-01-18 15:55:50|773|774|773|772|773|774|773|772|2651
1642521410000|2022-01-18 15:56:50|772|771|772|771|772|771|772|771|15248
1642521420000|2022-01-18 15:57:00|771|770|771|770|771|770|770|769|5077
1642521440000|2022-01-18 15:57:20|||||||||6985
1642521450000|2022-01-18 15:57:30|770|769|769|768|770|769|769|768|3447
1642521460000|2022-01-18 15:57:40|||||||||575
1642521480000|2022-01-18 15:58:00|||||||||1531
1642521490000|2022-01-18 15:58:10|||||||||100
1642521500000|2022-01-18 15:58:20|||||||||100
1642521510000|2022-01-18 15:58:30|||||||||509
1642521530000|2022-01-18 15:58:50|||||||||396
1642521550000|2022-01-18 15:59:10|||||||||153
1642521580000|2022-01-18 15:59:40|||||||||1078
1642521590000|2022-01-18 15:59:50|||||||||378
1642521600000|2022-01-18 16:00:00|||||||||100
1642521610000|2022-01-18 16:00:10|770|769|769|768|770|769|769|768|3586
1642521620000|2022-01-18 16:00:20|||||||||1107
1642521630000|2022-01-18 16:00:30|||||||||300
1642521640000|2022-01-18 16:00:40|||||||||120
1642521650000|2022-01-18 16:00:50|||||||||200
1642521660000|2022-01-18 16:01:00|768|767|768|767|768|767|768|767|2252
1642521670000|2022-01-18 16:01:10|767|766|767|766|767|766|767|766|844
1642521680000|2022-01-18 16:01:20|||||||||300
1642521700000|2022-01-18 16:01:40|||||||||100
1642521710000|2022-01-18 16:01:50|768|767|768|767|768|767|768|767|2052
1642521720000|2022-01-18 16:02:00|767|766|768|767|768|767|767|766|2433
1642521740000|2022-01-18 16:02:20|767|766|767|766|767|767|767|766|733
1642521750000|2022-01-18 16:02:30|||||||||1300
1642521770000|2022-01-18 16:02:50|||||||||299
1642521780000|2022-01-18 16:03:00|||||||||400
1642521790000|2022-01-18 16:03:10|768|767|768|767|768|767|768|767|1501
1642521820000|2022-01-18 16:03:40|||||||||200
1642521830000|2022-01-18 16:03:50|769|768|769|768|769|768|769|768|6488
1642521840000|2022-01-18 16:04:00|770|769|770|769|770|769|770|769|4900
1642521850000|2022-01-18 16:04:10|769|768|768|767|769|768|768|767|5644
1642521860000|2022-01-18 16:04:20|||||||||100
1642521870000|2022-01-18 16:04:30|769|768|769|768|769|768|769|768|2301
1642521880000|2022-01-18 16:04:40|||||||||1754
1642521890000|2022-01-18 16:04:50|||||||||200
1642521910000|2022-01-18 16:05:10|768|767|767|766|768|767|767|766|4677
1642521920000|2022-01-18 16:05:20|768|767|768|767|768|767|768|767|3000
1642521950000|2022-01-18 16:05:50|767|766|767|766|767|766|767|766|1500
1642521960000|2022-01-18 16:06:00|||||||||100
1642521970000|2022-01-18 16:06:10|||||||||100
1642521980000|2022-01-18 16:06:20|768|767|768|767|768|767|768|767|3812
1642521990000|2022-01-18 16:06:30|767|766|767|766|767|766|767|766|600
1642522010000|2022-01-18 16:06:50|766|765|765|764|766|765|765|764|2384
1642522020000|2022-01-18 16:07:00|||||||||3752
1642522030000|2022-01-18 16:07:10|||||||||200
1642522050000|2022-01-18 16:07:30|||||||||100
1642522070000|2022-01-18 16:07:50|||||||||200
1642522080000|2022-01-18 16:08:00|764|763|764|763|764|763|764|763|2434
1642522090000|2022-01-18 16:08:10|||||||||250
1642522100000|2022-01-18 16:08:20|||||||||100
1642522130000|2022-01-18 16:08:50|||||||||200
1642522140000|2022-01-18 16:09:00|||||||||2930
1642522160000|2022-01-18 16:09:20|763|762|763|762|763|762|763|762|4835
1642522170000|2022-01-18 16:09:30|||||||||600
1642522180000|2022-01-18 16:09:40|764|763|764|763|764|763|764|763|10901
1642522190000|2022-01-18 16:09:50|763|762|763|762|763|762|763|762|700
1642522200000|2022-01-18 16:10:00|||||||||4948
1642522210000|2022-01-18 16:10:10|764|763|764|763|764|763|764|763|2925
1642522230000|2022-01-18 16:10:30|763|762|763|762|763|762|763|762|775
1642522270000|2022-01-18 16:11:10|762|761|761|760|762|761|761|760|900
1642522280000|2022-01-18 16:11:20|||||||||5290
1642522290000|2022-01-18 16:11:30|||||||||1000
1642522300000|2022-01-18 16:11:40|||||||||7330
1642522310000|2022-01-18 16:11:50|||||||||1013
1642522330000|2022-01-18 16:12:10|||||||||400
1642522350000|2022-01-18 16:12:30|||||||||300
1642522360000|2022-01-18 16:12:40|||||||||100
1642522380000|2022-01-18 16:13:00|760|759|758|757|760|759|757|756|5023
1642522400000|2022-01-18 16:13:20|759|758|759|758|759|758|758|757|3389
1642522420000|2022-01-18 16:13:40|||||||||232
1642522450000|2022-01-18 16:14:10|||||||||100
1642522460000|2022-01-18 16:14:20|||||||||300
1642522470000|2022-01-18 16:14:30|760|759|760|759|760|759|760|759|5849
1642522480000|2022-01-18 16:14:40|761|760|759|758|761|760|759|758|3800
1642522490000|2022-01-18 16:14:50|||||||||680
1642522500000|2022-01-18 16:15:00|760|759|760|759|760|759|759|758|3100
1642522510000|2022-01-18 16:15:10|761|760|760|759|761|760|760|759|6496
1642522520000|2022-01-18 16:15:20|||||||||2000
1642522530000|2022-01-18 16:15:30|759|758|759|758|759|758|759|758|1100
1642522540000|2022-01-18 16:15:40|758|757|758|757|758|757|758|756|4160
1642522550000|2022-01-18 16:15:50|759|758|760|759|760|759|759|758|3057
1642522560000|2022-01-18 16:16:00|761|760|760|759|761|760|760|759|5779
1642522580000|2022-01-18 16:16:20|759|758|759|758|759|758|759|758|1650
1642522590000|2022-01-18 16:16:30|758|757|758|757|758|757|758|757|400
1642522610000|2022-01-18 16:16:50|||||||||200
1642522620000|2022-01-18 16:17:00|757|756|756|755|757|756|756|755|2019
1642522630000|2022-01-18 16:17:10|||||||||250
1642522640000|2022-01-18 16:17:20|||||||||1188
1642522650000|2022-01-18 16:17:30|||||||||2530
1642522660000|2022-01-18 16:17:40|||||||||100
1642522670000|2022-01-18 16:17:50|757|756|757|756|757|756|757|756|1879
1642522680000|2022-01-18 16:18:00|758|757|758|757|758|757|758|757|1400
1642522690000|2022-01-18 16:18:10|||||||||100
1642522700000|2022-01-18 16:18:20|757|756|757|756|757|756|757|756|3095
1642522710000|2022-01-18 16:18:30|||||||||200
1642522720000|2022-01-18 16:18:40|||||||||150
1642522730000|2022-01-18 16:18:50|||||||||100
1642522750000|2022-01-18 16:19:10|758|757|757|756|758|757|757|756|3218
1642522760000|2022-01-18 16:19:20|||||||||425
1642522770000|2022-01-18 16:19:30|||||||||1100
1642522780000|2022-01-18 16:19:40|756|755|756|755|756|755|756|755|561
1642522800000|2022-01-18 16:20:00|||||||||100
1642522810000|2022-01-18 16:20:10|755|754|755|754|755|754|754|753|5861
1642522820000|2022-01-18 16:20:20|||||||||113
1642522850000|2022-01-18 16:20:50|||||||||140
1642522860000|2022-01-18 16:21:00|754|753|754|753|754|753|754|753|2173
1642522880000|2022-01-18 16:21:20|753|752|753|752|753|752|753|752|700
1642522890000|2022-01-18 16:21:30|754|753|754|753|754|753|754|753|1600
1642522900000|2022-01-18 16:21:40|||||||||1000
1642522920000|2022-01-18 16:22:00|||||||||564
1642522940000|2022-01-18 16:22:20|||||||||100
1642522950000|2022-01-18 16:22:30|||||||||1100
1642522970000|2022-01-18 16:22:50|||||||||660
1642522980000|2022-01-18 16:23:00|||||||||206
1642522990000|2022-01-18 16:23:10|||||||||100
1642523000000|2022-01-18 16:23:20|||||||||133
1642523020000|2022-01-18 16:23:40|755|754|755|754|755|754|755|753|15028
1642523040000|2022-01-18 16:24:00|754|753|754|753|754|753|754|753|2701
1642523050000|2022-01-18 16:24:10|||||||||5719
1642523060000|2022-01-18 16:24:20|||||||||1190
1642523070000|2022-01-18 16:24:30|753|752|753|752|753|752|753|752|2250
1642523080000|2022-01-18 16:24:40|||||||||1300
1642523090000|2022-01-18 16:24:50|||||||||200
1642523100000|2022-01-18 16:25:00|||||||||800
1642523110000|2022-01-18 16:25:10|||||||||100
1642523130000|2022-01-18 16:25:30|752|751|752|751|752|751|752|751|3630
1642523140000|2022-01-18 16:25:40|||||||||885
1642523150000|2022-01-18 16:25:50|753|752|754|753|755|754|753|752|16964
1642523160000|2022-01-18 16:26:00|||||||||2155
1642523180000|2022-01-18 16:26:20|||||||||1145
1642523190000|2022-01-18 16:26:30|753|752|753|752|753|752|753|752|1700
1642523230000|2022-01-18 16:27:10|||||||||2100
1642523240000|2022-01-18 16:27:20|||||||||209
1642523250000|2022-01-18 16:27:30|752|751|751|750|752|751|750|749|27493
1642523260000|2022-01-18 16:27:40|||||||||600
1642523280000|2022-01-18 16:28:00|||||||||100
1642523290000|2022-01-18 16:28:10|750|749|750|749|750|749|750|749|643
1642523300000|2022-01-18 16:28:20|||||||||4100
1642523320000|2022-01-18 16:28:40|||||||||888
1642523340000|2022-01-18 16:29:00|||||||||3469
1642523350000|2022-01-18 16:29:10|||||||||819
1642523360000|2022-01-18 16:29:20|751|750|751|750|751|750|751|750|8926
1642523370000|2022-01-18 16:29:30|||||||||100
1642523400000|2022-01-18 16:30:00|||||||||200
1642523420000|2022-01-18 16:30:20|||||||||5000
1642523430000|2022-01-18 16:30:30|||||||||1090
1642523440000|2022-01-18 16:30:40|||||||||1811
1642523460000|2022-01-18 16:31:00|750|749|751|750|751|750|750|749|4514
1642523470000|2022-01-18 16:31:10|752|751|753|752|753|752|751|751|7940
1642523480000|2022-01-18 16:31:20|||||||||230
1642523490000|2022-01-18 16:31:30|752|751|752|751|752|751|752|751|3109
1642523500000|2022-01-18 16:31:40|751|750|751|750|751|751|751|750|1600
1642523510000|2022-01-18 16:31:50|750|749|749|748|750|749|749|748|6372
1642523530000|2022-01-18 16:32:10|||||||||100
1642523540000|2022-01-18 16:32:20|||||||||524
1642523560000|2022-01-18 16:32:40|748|747|747|746|748|747|747|746|5311
1642523580000|2022-01-18 16:33:00|||||||||100
1642523590000|2022-01-18 16:33:10|746|745|748|747|748|747|745|744|24753
1642523600000|2022-01-18 16:33:20|||||||||100
1642523610000|2022-01-18 16:33:30|747|746|747|746|747|746|747|746|6534
1642523620000|2022-01-18 16:33:40|||||||||3099
1642523630000|2022-01-18 16:33:50|748||747||748||747||12645
1642523640000|2022-01-18 16:34:00|||||||||805
1642523650000|2022-01-18 16:34:10|||||||||2626
1642523660000|2022-01-18 16:34:20|||||||||11403
1642523670000|2022-01-18 16:34:30|||||||||100
1642523680000|2022-01-18 16:34:40|||||||||100
1642523700000|2022-01-18 16:35:00|||||||||7843
1642523730000|2022-01-18 16:35:30|748|747|748|747|748|747|748|747|13065
1642523740000|2022-01-18 16:35:40|||||||||1100
1642523750000|2022-01-18 16:35:50|||||||||1696
1642523760000|2022-01-18 16:36:00|||||||||7462
1642523770000|2022-01-18 16:36:10|||||||||1100
1642523780000|2022-01-18 16:36:20|||||||||468
1642523790000|2022-01-18 16:36:30|||||||||4800
1642523800000|2022-01-18 16:36:40|747|746|747|746|747|746|747|746|2816
1642523810000|2022-01-18 16:36:50|||||||||300
1642523820000|2022-01-18 16:37:00|746|745|746|745|747|746|745|744|65534
1642523830000|2022-01-18 16:37:10|747|746|753|751|753|751|747|746|24902
1642523840000|2022-01-18 16:37:20|752|752|756|755|756|755|752|752|13482
1642523850000|2022-01-18 16:37:30|||||||||5472
1642523860000|2022-01-18 16:37:40|757|756|759|758|759|758|757|756|6944
1642523870000|2022-01-18 16:37:50|760|759|761|760|761|760|760|759|40158
1642523880000|2022-01-18 16:38:00|762|761|764|762|764|762|762|761|3093
1642523890000|2022-01-18 16:38:10|763||763||763||763||300
1642523900000|2022-01-18 16:38:20|764|763|765|764|765|764|764|763|41100
1642523910000|2022-01-18 16:38:30|||||||||500
1642523920000|2022-01-18 16:38:40|766|765|769|768|769|768|766|765|25670
1642523930000|2022-01-18 16:38:50|770|769|772|771|772|771|770|769|5937
1642523940000|2022-01-18 16:39:00|||||||||1693
1642523950000|2022-01-18 16:39:10|771|770|770|769|771|770|770|769|21427
1642523960000|2022-01-18 16:39:20|||||||||3033
1642523970000|2022-01-18 16:39:30|||||||||2600
1642523980000|2022-01-18 16:39:40|771|770|771|770|771|770|771|769|7415
1642523990000|2022-01-18 16:39:50|||||||||700
1642524000000|2022-01-18 16:40:00|770|769|769|768|770|769|769|768|11960
1642524010000|2022-01-18 16:40:10|768|767|770|769|770|769|768|767|2937
1642524020000|2022-01-18 16:40:20|||||||||400
1642524040000|2022-01-18 16:40:40|771|770|772|770|772|771|771|770|6083
1642524060000|2022-01-18 16:41:00|771|769|769|767|771|769|769|767|2600
1642524070000|2022-01-18 16:41:10|||||||||600
1642524090000|2022-01-18 16:41:30|770|768|770|768|770|768|770|768|2869
1642524100000|2022-01-18 16:41:40|769||769||769||769||200
1642524110000|2022-01-18 16:41:50|||||||||100
1642524120000|2022-01-18 16:42:00|768|767|768|767|768|767|768|767|832
1642524160000|2022-01-18 16:42:40|||||||||100
1642524170000|2022-01-18 16:42:50|||||||||800
1642524190000|2022-01-18 16:43:10|||||||||1100
1642524210000|2022-01-18 16:43:30|||||||||1000
1642524220000|2022-01-18 16:43:40|||||||||1000
1642524230000|2022-01-18 16:43:50|769|768|770|769|770|769|769|768|5276
1642524250000|2022-01-18 16:44:10|769|768|769|768|769|768|769|768|2409
1642524260000|2022-01-18 16:44:20|||||||||100
1642524270000|2022-01-18 16:44:30|||||||||190
1642524280000|2022-01-18 16:44:40|||||||||2800
1642524300000|2022-01-18 16:45:00|||||||||300
1642524310000|2022-01-18 16:45:10|768|767|768|767|768|767|768|767|1570
1642524330000|2022-01-18 16:45:30|||||||||455
1642524340000|2022-01-18 16:45:40|||||||||400
1642524350000|2022-01-18 16:45:50|||||||||1000
1642524370000|2022-01-18 16:46:10|||||||||100
1642524380000|2022-01-18 16:46:20|770|768|770|769|770|769|770|768|5613
1642524390000|2022-01-18 16:46:30|771|770|771|770|771|770|771|770|7455
1642524400000|2022-01-18 16:46:40|770|769|770|769|770|769|770|769|10692
1642524410000|2022-01-18 16:46:50|||||||||2200
1642524420000|2022-01-18 16:47:00|||||||||2911
1642524430000|2022-01-18 16:47:10|||||||||100
1642524440000|2022-01-18 16:47:20|||||||||1400
1642524450000|2022-01-18 16:47:30|||||||||100
1642524460000|2022-01-18 16:47:40|771|770|770|769|771|770|770|769|11782
1642524470000|2022-01-18 16:47:50|769|768|769|768|769|768|769|768|4778
1642524480000|2022-01-18 16:48:00|768|767|768|767|768|767|768|767|2200
1642524490000|2022-01-18 16:48:10|||||||||3252
1642524510000|2022-01-18 16:48:30|||||||||2342
1642524520000|2022-01-18 16:48:40|||||||||150
1642524530000|2022-01-18 16:48:50|769|768|769|768|769|768|769|768|4680
1642524540000|2022-01-18 16:49:00|770|769|770|769|770|769|770|769|9562
1642524550000|2022-01-18 16:49:10|||||||||100
1642524560000|2022-01-18 16:49:20|771|770|771|770|771|770|771|770|3819
1642524570000|2022-01-18 16:49:30|||||||||100
1642524600000|2022-01-18 16:50:00|770|769|770|769|770|769|770|769|2166
1642524610000|2022-01-18 16:50:10|771|770|771|770|771|770|771|770|2505
1642524630000|2022-01-18 16:50:30|||||||||2000
1642524640000|2022-01-18 16:50:40|||||||||500
1642524650000|2022-01-18 16:50:50|772|771|772|771|772|771|772|771|4254
1642524660000|2022-01-18 16:51:00|||||||||400
1642524670000|2022-01-18 16:51:10|773|772|772|771|773|772|772|771|2300
1642524690000|2022-01-18 16:51:30|||||||||100
1642524700000|2022-01-18 16:51:40|||||||||1895
1642524710000|2022-01-18 16:51:50|||||||||100
1642524720000|2022-01-18 16:52:00|||||||||2820
1642524730000|2022-01-18 16:52:10|||||||||200
1642524780000|2022-01-18 16:53:00|||||||||8094
1642524790000|2022-01-18 16:53:10|773|772|773|772|773|772|773|771|4380
1642524820000|2022-01-18 16:53:40|772|771|769|768|772|771|769|768|16667
1642524830000|2022-01-18 16:53:50|||||||||400
1642524840000|2022-01-18 16:54:00|||||||||100
1642524860000|2022-01-18 16:54:20|768|767|768|767|768|767|768|767|3899
1642524870000|2022-01-18 16:54:30|||||||||100
1642524880000|2022-01-18 16:54:40|||||||||3000
1642524890000|2022-01-18 16:54:50|769|768|769|768|769|768|769|768|3928
1642524900000|2022-01-18 16:55:00|||||||||100
1642524910000|2022-01-18 16:55:10|||||||||2600
1642524920000|2022-01-18 16:55:20|||||||||100
1642524930000|2022-01-18 16:55:30|||||||||100
1642524940000|2022-01-18 16:55:40|||||||||100
1642524960000|2022-01-18 16:56:00|||||||||131
1642524970000|2022-01-18 16:56:10|||||||||100
1642524980000|2022-01-18 16:56:20|||||||||100
1642524990000|2022-01-18 16:56:30|768|767|768|767|768|767|768|767|2731
1642525000000|2022-01-18 16:56:40|||||||||400
1642525030000|2022-01-18 16:57:10|||||||||358
1642525040000|2022-01-18 16:57:20|769|768|770|769|770|769|769|768|6292
1642525050000|2022-01-18 16:57:30|||||||||100
1642525080000|2022-01-18 16:58:00|||||||||231
1642525120000|2022-01-18 16:58:40|||||||||100
1642525140000|2022-01-18 16:59:00|||||||||100
1642525150000|2022-01-18 16:59:10|||||||||1000
1642525160000|2022-01-18 16:59:20|||||||||100
1642525170000|2022-01-18 16:59:30|||||||||300
1642525190000|2022-01-18 16:59:50|769|768|769|768|769|768|769|768|5281
1642525200000|2022-01-18 17:00:00|||||||||500
1642525220000|2022-01-18 17:00:20|768|767|768|767|768|767|768|767|2400
1642525250000|2022-01-18 17:00:50|||||||||100
1642525260000|2022-01-18 17:01:00|||||||||200
1642525270000|2022-01-18 17:01:10|||||||||1700
1642525280000|2022-01-18 17:01:20|||||||||200
1642525290000|2022-01-18 17:01:30|||||||||100
1642525300000|2022-01-18 17:01:40|||||||||1453
1642525310000|2022-01-18 17:01:50|||||||||100
1642525330000|2022-01-18 17:02:10|769|768|769|768|769|768|769|768|9052
1642525340000|2022-01-18 17:02:20|||||||||500
1642525350000|2022-01-18 17:02:30|||||||||1300
1642525390000|2022-01-18 17:03:10|||||||||110
1642525410000|2022-01-18 17:03:30|768|767|768|767|768|767|768|767|2939
1642525420000|2022-01-18 17:03:40|||||||||300
1642525430000|2022-01-18 17:03:50|||||||||100
1642525440000|2022-01-18 17:04:00|||||||||1200
1642525450000|2022-01-18 17:04:10|769|768|768|767|769|768|768|767|5226
1642525470000|2022-01-18 17:04:30|||||||||100
1642525480000|2022-01-18 17:04:40|||||||||500
1642525490000|2022-01-18 17:04:50|||||||||200
1642525520000|2022-01-18 17:05:20|||||||||300
1642525530000|2022-01-18 17:05:30|||||||||600
1642525540000|2022-01-18 17:05:40|||||||||100
1642525560000|2022-01-18 17:06:00|||||||||505
1642525570000|2022-01-18 17:06:10|||||||||200
1642525580000|2022-01-18 17:06:20|||||||||1795
1642525590000|2022-01-18 17:06:30|||||||||600
1642525600000|2022-01-18 17:06:40|769|768|767|766|769|768|767|766|14540
1642525610000|2022-01-18 17:06:50|768|767|768|767|768|767|768|767|5286
1642525620000|2022-01-18 17:07:00|769|768|768|767|769|768|768|767|7337
1642525630000|2022-01-18 17:07:10|||||||||200
1642525640000|2022-01-18 17:07:20|||||||||150
1642525650000|2022-01-18 17:07:30|||||||||100
1642525660000|2022-01-18 17:07:40|767|766|767|766|767|766|767|766|2679
1642525670000|2022-01-18 17:07:50|||||||||100
1642525680000|2022-01-18 17:08:00|||||||||200
1642525690000|2022-01-18 17:08:10|||||||||1200
1642525700000|2022-01-18 17:08:20|||||||||200
1642525720000|2022-01-18 17:08:40|||||||||2098
1642525740000|2022-01-18 17:09:00|768|767|769|768|769|768|768|767|5908
1642525750000|2022-01-18 17:09:10|||||||||650
1642525780000|2022-01-18 17:09:40|||||||||1234
1642525790000|2022-01-18 17:09:50|||||||||900
1642525810000|2022-01-18 17:10:10|768|767|767|766|768|767|767|766|10733
1642525820000|2022-01-18 17:10:20|768|767|769|768|769|768|768|767|8524
1642525830000|2022-01-18 17:10:30|768|767|768|767|768|767|768|767|1279
1642525850000|2022-01-18 17:10:50|||||||||1200
1642525860000|2022-01-18 17:11:00|767|766|767|766|767|766|767|766|1374
1642525870000|2022-01-18 17:11:10|768|767|768|767|768|767|768|767|100
1642525880000|2022-01-18 17:11:20|||||||||200
1642525900000|2022-01-18 17:11:40|769|768|769|768|769|768|769|768|1300
1642525910000|2022-01-18 17:11:50|||||||||300
1642525940000|2022-01-18 17:12:20|||||||||300
1642525950000|2022-01-18 17:12:30||769||768||769||768|6409
1642525970000|2022-01-18 17:12:50|||||||||300
1642526000000|2022-01-18 17:13:20|||||||||600
1642526010000|2022-01-18 17:13:30|770|769|769|768|770|769|769|768|7777
1642526020000|2022-01-18 17:13:40|||||||||1223
1642526030000|2022-01-18 17:13:50|||||||||896
1642526040000|2022-01-18 17:14:00|||||||||4200
1642526050000|2022-01-18 17:14:10|||||||||2059
1642526060000|2022-01-18 17:14:20|||||||||100
1642526070000|2022-01-18 17:14:30|||||||||100
1642526080000|2022-01-18 17:14:40|||||||||100
1642526110000|2022-01-18 17:15:10|||||||||108
1642526130000|2022-01-18 17:15:30|768|767|768|767|768|767|768|767|8492
1642526140000|2022-01-18 17:15:40|||||||||600
1642526160000|2022-01-18 17:16:00|||||||||100
1642526180000|2022-01-18 17:16:20|||||||||3693
1642526190000|2022-01-18 17:16:30|||||||||5555
1642526200000|2022-01-18 17:16:40|||||||||5000
1642526220000|2022-01-18 17:17:00|||||||||300
1642526230000|2022-01-18 17:17:10|||||||||400
1642526250000|2022-01-18 17:17:30|769|768|771|770|771|770|769|768|10440
1642526260000|2022-01-18 17:17:40|772|771|776|775|776|775|772|771|8560
1642526280000|2022-01-18 17:18:00|777|776|777|776|777|776|777|776|300
1642526290000|2022-01-18 17:18:10|778|777|778|777|778|777|778|777|1300
1642526300000|2022-01-18 17:18:20|||||||||200
1642526310000|2022-01-18 17:18:30|||||||||900
1642526320000|2022-01-18 17:18:40|779|778|778|777|779|778|778|777|12382
1642526330000|2022-01-18 17:18:50|||||||||100
1642526340000|2022-01-18 17:19:00|||||||||825
1642526350000|2022-01-18 17:19:10|||||||||600
1642526370000|2022-01-18 17:19:30|||||||||100
1642526380000|2022-01-18 17:19:40|||||||||800
1642526400000|2022-01-18 17:20:00|||||||||200
1642526410000|2022-01-18 17:20:10|||||||||100
1642526420000|2022-01-18 17:20:20|||||||||900
1642526430000|2022-01-18 17:20:30|||||||||2104
1642526440000|2022-01-18 17:20:40|||||||||300
1642526460000|2022-01-18 17:21:00|||||||||100
1642526470000|2022-01-18 17:21:10|||||||||100
1642526490000|2022-01-18 17:21:30|||||||||300
1642526500000|2022-01-18 17:21:40|776|775|776|775|776|775|776|775|8100
1642526510000|2022-01-18 17:21:50|775|774|775|774|775|774|775|774|12007
1642526520000|2022-01-18 17:22:00|||||||||500
1642526550000|2022-01-18 17:22:30|||||||||100
1642526560000|2022-01-18 17:22:40|||||||||258
1642526570000|2022-01-18 17:22:50|776|775|776|775|776|775|776|775|5466
1642526580000|2022-01-18 17:23:00|775|774|775|774|775|775|775|774|2100
1642526590000|2022-01-18 17:23:10|||||||||100
1642526600000|2022-01-18 17:23:20|||||||||1224
1642526630000|2022-01-18 17:23:50|||||||||100
1642526640000|2022-01-18 17:24:00|||||||||309
1642526660000|2022-01-18 17:24:20|||||||||600
1642526670000|2022-01-18 17:24:30|774|773|773|772|774|773|773|772|3800
1642526680000|2022-01-18 17:24:40|772|771|771|770|772|771|771|770|1473
1642526690000|2022-01-18 17:24:50|772|771|772|771|772|771|772|771|2860
1642526700000|2022-01-18 17:25:00|773|772|772|771|773|772|772|771|6804
1642526710000|2022-01-18 17:25:10|||||||||300
1642526750000|2022-01-18 17:25:50|||||||||2600
1642526780000|2022-01-18 17:26:20|||||||||100
1642526790000|2022-01-18 17:26:30|771|769|770|769|771|769|770|769|3533
1642526800000|2022-01-18 17:26:40|||||||||100
1642526820000|2022-01-18 17:27:00|||||||||600
1642526830000|2022-01-18 17:27:10|||||||||145
1642526840000|2022-01-18 17:27:20|||||||||903
1642526850000|2022-01-18 17:27:30|||||||||577
1642526880000|2022-01-18 17:28:00|||||||||700
1642526900000|2022-01-18 17:28:20|||||||||1700
1642526910000|2022-01-18 17:28:30|||||||||300
1642526930000|2022-01-18 17:28:50||770||769||770||769|7740
1642526940000|2022-01-18 17:29:00|||||||||6136
1642526950000|2022-01-18 17:29:10|||||||||100
1642526970000|2022-01-18 17:29:30|||||||||950
1642527000000|2022-01-18 17:30:00|||||||||834
1642527010000|2022-01-18 17:30:10|||||||||221
1642527030000|2022-01-18 17:30:30|||||||||100
1642527040000|2022-01-18 17:30:40|||||||||300
1642527050000|2022-01-18 17:30:50|||||||||300
1642527060000|2022-01-18 17:31:00|771|770|773|772|773|772|771|770|25816
1642527070000|2022-01-18 17:31:10|||||||||825
1642527090000|2022-01-18 17:31:30|774|773|775|774|775|774|774|773|2478
1642527120000|2022-01-18 17:32:00|774|773|774|773|774|773|774|773|4571
1642527130000|2022-01-18 17:32:10|||||||||400
1642527140000|2022-01-18 17:32:20|||||||||100
1642527170000|2022-01-18 17:32:50|||||||||4100
1642527190000|2022-01-18 17:33:10|773|772|773|772|773|772|772|771|6932
1642527200000|2022-01-18 17:33:20|||||||||100
1642527210000|2022-01-18 17:33:30|||||||||2000
1642527220000|2022-01-18 17:33:40|||||||||100
1642527230000|2022-01-18 17:33:50|772|771|771|770|772|771|771|770|13999
1642527240000|2022-01-18 17:34:00|770|769|770|769|770|769|770|769|1644
1642527260000|2022-01-18 17:34:20|||||||||100
1642527270000|2022-01-18 17:34:30|||||||||800
1642527280000|2022-01-18 17:34:40|771|770|771|770|771|770|771|770|8370
1642527290000|2022-01-18 17:34:50|770|769|770|769|770|769|769|768|4086
1642527310000|2022-01-18 17:35:10|||||||||529
1642527330000|2022-01-18 17:35:30|||||||||860
1642527340000|2022-01-18 17:35:40|||||||||100
1642527370000|2022-01-18 17:36:10|||||||||135
1642527380000|2022-01-18 17:36:20|||||||||100
1642527390000|2022-01-18 17:36:30|||||||||800
1642527410000|2022-01-18 17:36:50|||||||||4100
1642527420000|2022-01-18 17:37:00|769|768|769|768|769|768|769|768|3000
1642527430000|2022-01-18 17:37:10|770|769|770|769|770|769|770|769|5797
1642527440000|2022-01-18 17:37:20|||||||||100
1642527460000|2022-01-18 17:37:40|||||||||100
1642527480000|2022-01-18 17:38:00|||||||||200
1642527500000|2022-01-18 17:38:20|||||||||100
1642527510000|2022-01-18 17:38:30|||||||||200
1642527520000|2022-01-18 17:38:40|771|770|771|770|771|770|771|770|1400
1642527540000|2022-01-18 17:39:00|||||||||200
1642527550000|2022-01-18 17:39:10|||||||||4630
1642527580000|2022-01-18 17:39:40|772|771|772|771|772|771|772|771|1800
1642527590000|2022-01-18 17:39:50|||||||||1640
1642527600000|2022-01-18 17:40:00|||||||||100
1642527610000|2022-01-18 17:40:10|||||||||100
1642527620000|2022-01-18 17:40:20|||||||||100
1642527630000|2022-01-18 17:40:30|||||||||100
1642527640000|2022-01-18 17:40:40|||||||||618
1642527650000|2022-01-18 17:40:50|||||||||508
1642527670000|2022-01-18 17:41:10|773|772|772|771|773|772|772|771|3258
1642527690000|2022-01-18 17:41:30|||||||||200
1642527700000|2022-01-18 17:41:40|||||||||790
1642527760000|2022-01-18 17:42:40|||||||||100
1642527780000|2022-01-18 17:43:00|771|770|771|770|771|770|771|770|2700
1642527790000|2022-01-18 17:43:10|||||||||200
1642527820000|2022-01-18 17:43:40|772|771|772|771|772|771|772|771|8557
1642527830000|2022-01-18 17:43:50|771|770|771|770|771|770|771|770|1211
1642527850000|2022-01-18 17:44:10|770|769|770|768|770|769|769|768|4037
1642527860000|2022-01-18 17:44:20|769||769||769||769||100
1642527870000|2022-01-18 17:44:30|||||||||100
1642527900000|2022-01-18 17:45:00|||||||||100
1642527910000|2022-01-18 17:45:10|||||||||100
1642527940000|2022-01-18 17:45:40|||||||||200
1642527950000|2022-01-18 17:45:50|||||||||100
1642527960000|2022-01-18 17:46:00|||||||||1828
1642527970000|2022-01-18 17:46:10|||||||||1800
1642527980000|2022-01-18 17:46:20|||||||||3100
1642528020000|2022-01-18 17:47:00|||||||||600
1642528040000|2022-01-18 17:47:20|||||||||200
1642528060000|2022-01-18 17:47:40|||||||||100
1642528090000|2022-01-18 17:48:10|||||||||934
1642528100000|2022-01-18 17:48:20|||||||||100
1642528110000|2022-01-18 17:48:30|768|767|766|765|768|767|766|765|8803
1642528120000|2022-01-18 17:48:40|||||||||100
1642528130000|2022-01-18 17:48:50|||||||||221
1642528140000|2022-01-18 17:49:00|||||||||10821
1642528150000|2022-01-18 17:49:10|767|766|767|766|767|766|767|766|5135
1642528160000|2022-01-18 17:49:20|768|767|768|767|768|767|768|767|1305
1642528170000|2022-01-18 17:49:30|||||||||100
1642528180000|2022-01-18 17:49:40|||||||||100
1642528200000|2022-01-18 17:50:00|||||||||300
1642528250000|2022-01-18 17:50:50|||||||||400
1642528260000|2022-01-18 17:51:00|769|768|770|769|770|769|769|768|6694
1642528270000|2022-01-18 17:51:10|769|768|767|766|769|768|767|766|5124
1642528290000|2022-01-18 17:51:30|768|767|768|767|768|767|768|767|2100
1642528310000|2022-01-18 17:51:50|||||||||200
1642528320000|2022-01-18 17:52:00|||||||||100
1642528350000|2022-01-18 17:52:30|||||||||310
1642528360000|2022-01-18 17:52:40|||||||||100
1642528380000|2022-01-18 17:53:00|767|766|767|766|767|766|767|766|1900
1642528410000|2022-01-18 17:53:30|766|765|765|764|766|765|765|764|6708
1642528430000|2022-01-18 17:53:50|||||||||750
1642528460000|2022-01-18 17:54:20|||||||||1280
1642528490000|2022-01-18 17:54:50|||||||||374
1642528500000|2022-01-18 17:55:00|||||||||10069
1642528510000|2022-01-18 17:55:10|763|762|763|762|763|762|763|762|6864
1642528530000|2022-01-18 17:55:30|||||||||200
1642528560000|2022-01-18 17:56:00|||||||||400
1642528580000|2022-01-18 17:56:20|||||||||100
1642528600000|2022-01-18 17:56:40|||||||||100
1642528610000|2022-01-18 17:56:50|764|763|764|763|764|763|764|763|6057
1642528640000|2022-01-18 17:57:20|765|764|765|764|765|764|765|764|1571
1642528670000|2022-01-18 17:57:50|||||||||100
1642528680000|2022-01-18 17:58:00|||||||||200
1642528690000|2022-01-18 17:58:10|||||||||7918
1642528700000|2022-01-18 17:58:20|||||||||100
1642528710000|2022-01-18 17:58:30|||||||||800
1642528720000|2022-01-18 17:58:40|||||||||512
1642528740000|2022-01-18 17:59:00|764|763|765|764|765|764|764|763|7232
1642528760000|2022-01-18 17:59:20|||||||||100
1642528780000|2022-01-18 17:59:40|||||||||455
1642528810000|2022-01-18 18:00:10|||||||||100
1642528830000|2022-01-18 18:00:30|764|763|764|763|764|763|764|763|3400
1642528860000|2022-01-18 18:01:00|||||||||1200
1642528870000|2022-01-18 18:01:10|||||||||100
1642528910000|2022-01-18 18:01:50|||||||||209
1642528920000|2022-01-18 18:02:00|763|762|763|762|763|762|763|762|2459
1642528930000|2022-01-18 18:02:10|||||||||1000
1642528940000|2022-01-18 18:02:20|||||||||500
1642528960000|2022-01-18 18:02:40|||||||||100
1642529000000|2022-01-18 18:03:20|||||||||100
1642529010000|2022-01-18 18:03:30|||||||||2499
1642529030000|2022-01-18 18:03:50|||||||||1400
1642529040000|2022-01-18 18:04:00|||||||||600
1642529060000|2022-01-18 18:04:20||763||762||763||762|10432
1642529070000|2022-01-18 18:04:30|||||||||200
1642529080000|2022-01-18 18:04:40|||||||||100
1642529100000|2022-01-18 18:05:00|||||||||1144
1642529120000|2022-01-18 18:05:20|762|761|762|761|762|761|762|761|5196
1642529130000|2022-01-18 18:05:30|||||||||5947
1642529140000|2022-01-18 18:05:40|||||||||100
1642529150000|2022-01-18 18:05:50|||||||||571
1642529160000|2022-01-18 18:06:00|761|760|761|760|761|760|761|760|1600
1642529170000|2022-01-18 18:06:10|||||||||500
1642529210000|2022-01-18 18:06:50|||||||||1003
1642529220000|2022-01-18 18:07:00|760|759|760|759|760|759|760|759|2580
1642529240000|2022-01-18 18:07:20|||||||||100
1642529250000|2022-01-18 18:07:30|||||||||900
1642529270000|2022-01-18 18:07:50|||||||||300
1642529290000|2022-01-18 18:08:10|||||||||120
1642529310000|2022-01-18 18:08:30|||||||||1507
1642529320000|2022-01-18 18:08:40|||||||||1300
1642529330000|2022-01-18 18:08:50|759|758|758|757|759|758|758|757|2500
1642529340000|2022-01-18 18:09:00|||||||||1300
1642529350000|2022-01-18 18:09:10|757|756|757|756|757|756|757|756|6099
1642529380000|2022-01-18 18:09:40|758|757|757|756|758|757|757|756|3919
1642529390000|2022-01-18 18:09:50|||||||||100
1642529400000|2022-01-18 18:10:00|||||||||100
1642529410000|2022-01-18 18:10:10|758|757|758|757|758|757|758|757|1700
1642529420000|2022-01-18 18:10:20|||||||||100
1642529430000|2022-01-18 18:10:30|||||||||300
1642529450000|2022-01-18 18:10:50|||||||||200
1642529470000|2022-01-18 18:11:10|||||||||100
1642529480000|2022-01-18 18:11:20|||||||||100
1642529500000|2022-01-18 18:11:40|||||||||100
1642529520000|2022-01-18 18:12:00|||||||||200
1642529540000|2022-01-18 18:12:20|||||||||100
1642529550000|2022-01-18 18:12:30|||||||||300
1642529560000|2022-01-18 18:12:40|||||||||100
1642529580000|2022-01-18 18:13:00|||||||||100
1642529590000|2022-01-18 18:13:10|||||||||100
1642529600000|2022-01-18 18:13:20|||||||||4700
1642529630000|2022-01-18 18:13:50|||||||||200
1642529640000|2022-01-18 18:14:00|||||||||900
1642529660000|2022-01-18 18:14:20|||||||||1105
1642529670000|2022-01-18 18:14:30|||||||||1400
1642529690000|2022-01-18 18:14:50|||||||||100
1642529700000|2022-01-18 18:15:00|||||||||1700
1642529710000|2022-01-18 18:15:10|||||||||100
1642529730000|2022-01-18 18:15:30|757|756|757|756|757|756|757|756|3511
1642529740000|2022-01-18 18:15:40|||||||||241
1642529750000|2022-01-18 18:15:50|||||||||100
1642529760000|2022-01-18 18:16:00|||||||||1800
1642529770000|2022-01-18 18:16:10|756|755|754|753|756|755|754|753|18032
1642529780000|2022-01-18 18:16:20|||||||||2479
1642529790000|2022-01-18 18:16:30|||||||||1620
1642529800000|2022-01-18 18:16:40|||||||||818
1642529810000|2022-01-18 18:16:50|||||||||16100
1642529820000|2022-01-18 18:17:00|755|754|755|754|755|754|755|754|18940
1642529830000|2022-01-18 18:17:10|756|755|756|755|756|755|756|755|18287
1642529860000|2022-01-18 18:17:40|757|756|757|756|757|756|757|756|2600
1642529880000|2022-01-18 18:18:00|||||||||1500
1642529890000|2022-01-18 18:18:10|||||||||483
1642529910000|2022-01-18 18:18:30|||||||||1100
1642529930000|2022-01-18 18:18:50|||||||||651
1642529940000|2022-01-18 18:19:00|||||||||400
1642529950000|2022-01-18 18:19:10|||||||||1100
1642529960000|2022-01-18 18:19:20|||||||||100
1642529970000|2022-01-18 18:19:30|||||||||300
1642529980000|2022-01-18 18:19:40|758|757|758|757|758|757|758|757|1408
1642529990000|2022-01-18 18:19:50|||||||||100
1642530000000|2022-01-18 18:20:00|759|758|761|760|762|761|759|758|18842
1642530010000|2022-01-18 18:20:10|762|761|762|761|762|761|762|761|5152
1642530020000|2022-01-18 18:20:20|763|762|766|765|766|765|763|761|58342
1642530030000|2022-01-18 18:20:30|||||||||4152
1642530050000|2022-01-18 18:20:50|||||||||100
1642530060000|2022-01-18 18:21:00|767|766|767|766|767|766|767|766|17362
1642530070000|2022-01-18 18:21:10|||||||||900
1642530080000|2022-01-18 18:21:20|768|767|768|767|768|767|768|767|3848
1642530090000|2022-01-18 18:21:30|||||||||400
1642530100000|2022-01-18 18:21:40|||||||||1140
1642530110000|2022-01-18 18:21:50|||||||||11554
1642530120000|2022-01-18 18:22:00|||||||||2000
1642530130000|2022-01-18 18:22:10|||||||||700
1642530140000|2022-01-18 18:22:20|767|766|765|764|767|766|765|764|12943
1642530150000|2022-01-18 18:22:30||763||763||764||763|400
1642530160000|2022-01-18 18:22:40|764||764||764||764||300
1642530170000|2022-01-18 18:22:50|||||||||100
1642530190000|2022-01-18 18:23:10|||||||||500
1642530240000|2022-01-18 18:24:00|763|762|763|762|763|762|763|762|2699
1642530280000|2022-01-18 18:24:40|||||||||160
1642530300000|2022-01-18 18:25:00|||||||||100
1642530310000|2022-01-18 18:25:10|762|761|761|760|762|761|761|760|3576
1642530320000|2022-01-18 18:25:20|760|759|760|759|760|759|760|759|3965
1642530340000|2022-01-18 18:25:40|759|758|758|757|759|759|758|757|2445
1642530360000|2022-01-18 18:26:00|||||||||4000
1642530370000|2022-01-18 18:26:10|||||||||1531
1642530380000|2022-01-18 18:26:20|||||||||100
1642530390000|2022-01-18 18:26:30|||||||||200
1642530410000|2022-01-18 18:26:50|759|758|759|758|759|758|759|758|2490
1642530470000|2022-01-18 18:27:50|758|757|757|756|758|757|757|756|2500
1642530480000|2022-01-18 18:28:00|758|757|756|755|758|757|756|755|7852
1642530510000|2022-01-18 18:28:30|||||||||100
1642530540000|2022-01-18 18:29:00|||||||||600
1642530550000|2022-01-18 18:29:10|757|756|758|757|758|757|757|756|8154
1642530560000|2022-01-18 18:29:20|759|758|759|758|759|758|759|758|2200
1642530570000|2022-01-18 18:29:30|||||||||4500
1642530590000|2022-01-18 18:29:50|||||||||1000
1642530600000|2022-01-18 18:30:00|||||||||100
1642530610000|2022-01-18 18:30:10|||||||||584
1642530620000|2022-01-18 18:30:20|||||||||100
1642530630000|2022-01-18 18:30:30|760|759|761|760|761|760|760|759|6130
1642530640000|2022-01-18 18:30:40|760|759|760|759|760|759|759|758|7060
1642530650000|2022-01-18 18:30:50|||||||||2300
1642530660000|2022-01-18 18:31:00|761|760|761|760|761|760|761|760|4230
1642530670000|2022-01-18 18:31:10|||||||||100
1642530680000|2022-01-18 18:31:20|||||||||300
1642530690000|2022-01-18 18:31:30|760|759|760|759|760|759|760|759|1000
1642530740000|2022-01-18 18:32:20|759|758|759|758|759|758|759|758|1504
1642530770000|2022-01-18 18:32:50|||||||||100
1642530780000|2022-01-18 18:33:00|758|757|758|757|758|757|758|757|1500
1642530790000|2022-01-18 18:33:10|||||||||1350
1642530800000|2022-01-18 18:33:20|||||||||100
1642530820000|2022-01-18 18:33:40|||||||||391
1642530840000|2022-01-18 18:34:00|||||||||400
1642530850000|2022-01-18 18:34:10|||||||||200
1642530860000|2022-01-18 18:34:20|759|758|759|758|759|758|759|758|1721
1642530880000|2022-01-18 18:34:40|||||||||100
1642530890000|2022-01-18 18:34:50|||||||||200
1642530910000|2022-01-18 18:35:10|760|759|761|760|761|760|760|759|3900
1642530920000|2022-01-18 18:35:20|||||||||300
1642530930000|2022-01-18 18:35:30|||||||||100
1642530950000|2022-01-18 18:35:50|||||||||200
1642530960000|2022-01-18 18:36:00|762|761|762|761|762|761|762|761|2405
1642530970000|2022-01-18 18:36:10|763|762|764|763|764|763|763|762|3356
1642530980000|2022-01-18 18:36:20|||||||||100
1642531010000|2022-01-18 18:36:50|||||||||2000
1642531020000|2022-01-18 18:37:00|||||||||2058
1642531030000|2022-01-18 18:37:10|||||||||1840
1642531040000|2022-01-18 18:37:20|||||||||100
1642531050000|2022-01-18 18:37:30|||||||||300
1642531060000|2022-01-18 18:37:40|763|762|763|762|763|763|763|762|3640
1642531070000|2022-01-18 18:37:50|762|761|761|760|762|761|761|760|3557
1642531080000|2022-01-18 18:38:00|||||||||1300
1642531090000|2022-01-18 18:38:10|||||||||5226
1642531150000|2022-01-18 18:39:10|762|761|762|761|762|761|762|761|4589
1642531160000|2022-01-18 18:39:20|761|760|761|760|761|760|761|760|1170
1642531200000|2022-01-18 18:40:00|||||||||100
1642531210000|2022-01-18 18:40:10|||||||||329
1642531290000|2022-01-18 18:41:30|||||||||165
1642531310000|2022-01-18 18:41:50|760|759|760|759|760|759|760|759|4320
1642531320000|2022-01-18 18:42:00|||||||||100
1642531340000|2022-01-18 18:42:20|||||||||3241
1642531350000|2022-01-18 18:42:30|761|760|761|760|761|760|761|759|4338
1642531370000|2022-01-18 18:42:50|||||||||100
1642531380000|2022-01-18 18:43:00|||||||||100
1642531390000|2022-01-18 18:43:10|762|761|762|761|762|761|762|761|2300
1642531410000|2022-01-18 18:43:30|||||||||100
1642531420000|2022-01-18 18:43:40|761|760|760|759|761|760|760|759|5435
1642531450000|2022-01-18 18:44:10|||||||||1200
1642531460000|2022-01-18 18:44:20|761|760|761|760|761|761|761|760|3046
1642531470000|2022-01-18 18:44:30|||||||||1100
1642531510000|2022-01-18 18:45:10|||||||||500
1642531530000|2022-01-18 18:45:30|||||||||100
1642531570000|2022-01-18 18:46:10|||||||||1000
1642531580000|2022-01-18 18:46:20|||||||||100
1642531600000|2022-01-18 18:46:40|||||||||1300
1642531610000|2022-01-18 18:46:50|||||||||400
1642531620000|2022-01-18 18:47:00|||||||||100
1642531650000|2022-01-18 18:47:30|760|759|760|759|760|759|760|759|3951
1642531660000|2022-01-18 18:47:40|759|758|759|758|759|758|759|758|2129
1642531670000|2022-01-18 18:47:50||757||758||758||757|2000
1642531690000|2022-01-18 18:48:10|||||||||2600
1642531710000|2022-01-18 18:48:30|||||||||100
1642531730000|2022-01-18 18:48:50|||||||||4543
1642531740000|2022-01-18 18:49:00|||||||||100
1642531750000|2022-01-18 18:49:10|||||||||260
1642531760000|2022-01-18 18:49:20|||||||||1294
1642531770000|2022-01-18 18:49:30|||||||||200
1642531800000|2022-01-18 18:50:00|||||||||100
1642531810000|2022-01-18 18:50:10|||||||||100
1642531850000|2022-01-18 18:50:50|||||||||300
1642531860000|2022-01-18 18:51:00|760|759|761|759|761|760|760|759|8324
1642531870000|2022-01-18 18:51:10|760||760||760||760||447
1642531880000|2022-01-18 18:51:20|759|758|756|755|759|758|756|755|4323
1642531890000|2022-01-18 18:51:30|||||||||500
1642531910000|2022-01-18 18:51:50|||||||||100
1642531920000|2022-01-18 18:52:00|757|756|757|756|757|756|757|756|1800
1642531930000|2022-01-18 18:52:10|756|755|756|755|756|755|756|755|1238
1642531950000|2022-01-18 18:52:30|755|754|755|754|755|754|755|754|2884
1642531970000|2022-01-18 18:52:50|||||||||100
1642531980000|2022-01-18 18:53:00|756|755|756|755|756|755|756|755|4327
1642532010000|2022-01-18 18:53:30|757|756|757|756|757|756|757|756|4382
1642532020000|2022-01-18 18:53:40|||||||||120
1642532080000|2022-01-18 18:54:40|||||||||250
1642532090000|2022-01-18 18:54:50|758|757|758|757|758|757|758|757|1400
1642532130000|2022-01-18 18:55:30|||||||||400
1642532180000|2022-01-18 18:56:20|||||||||320
1642532210000|2022-01-18 18:56:50|||||||||128
1642532220000|2022-01-18 18:57:00|||||||||500
1642532230000|2022-01-18 18:57:10|759|758|759|758|759|758|759|758|2400
1642532240000|2022-01-18 18:57:20|||||||||1300
1642532250000|2022-01-18 18:57:30|760|759|761|759|761|759|760|759|2858
1642532270000|2022-01-18 18:57:50||760||760||760||760|1499
1642532280000|2022-01-18 18:58:00|762|761|763|762|763|762|762|761|5034
1642532300000|2022-01-18 18:58:20|762|761|761|760|762|761|761|760|5169
1642532330000|2022-01-18 18:58:50|||||||||100
1642532340000|2022-01-18 18:59:00|762|761|762|761|762|761|762|761|2834
1642532350000|2022-01-18 18:59:10|||||||||700
1642532370000|2022-01-18 18:59:30|||||||||100
1642532380000|2022-01-18 18:59:40|||||||||200
1642532400000|2022-01-18 19:00:00|||||||||200
1642532410000|2022-01-18 19:00:10|763|762|763|762|763|762|763|762|1632
1642532420000|2022-01-18 19:00:20|||||||||550
1642532430000|2022-01-18 19:00:30|||||||||200
1642532450000|2022-01-18 19:00:50|||||||||100
1642532480000|2022-01-18 19:01:20|764|763|765|764|765|764|764|763|6399
1642532500000|2022-01-18 19:01:40|||||||||300
1642532510000|2022-01-18 19:01:50|||||||||400
1642532520000|2022-01-18 19:02:00|||||||||232
1642532530000|2022-01-18 19:02:10|||||||||100
1642532540000|2022-01-18 19:02:20|||||||||3105
1642532550000|2022-01-18 19:02:30|||||||||100
1642532560000|2022-01-18 19:02:40|||||||||100
1642532590000|2022-01-18 19:03:10|764|763|764|763|764|763|764|763|1400
1642532610000|2022-01-18 19:03:30|763|762|763|762|763|762|763|762|2544
1642532660000|2022-01-18 19:04:20|762|761|762|761|762|761|762|761|1600
1642532670000|2022-01-18 19:04:30|||||||||3800
1642532690000|2022-01-18 19:04:50|||||||||3100
1642532710000|2022-01-18 19:05:10|||||||||300
1642532720000|2022-01-18 19:05:20|763|762|764|763|764|763|763|762|3318
1642532730000|2022-01-18 19:05:30|763|762|762|761|763|762|761|760|12804
1642532740000|2022-01-18 19:05:40|||||||||200
1642532770000|2022-01-18 19:06:10|763|762|764|763|764|763|763|762|2420
1642532780000|2022-01-18 19:06:20|||||||||200
1642532800000|2022-01-18 19:06:40|||||||||400
1642532810000|2022-01-18 19:06:50|||||||||100
1642532820000|2022-01-18 19:07:00|||||||||100
1642532830000|2022-01-18 19:07:10|||||||||1760
1642532840000|2022-01-18 19:07:20|765|764|766|765|766|765|765|764|1642
1642532870000|2022-01-18 19:07:50|767|766|767|766|767|766|767|766|300
1642532890000|2022-01-18 19:08:10|766|765|766|765|766|765|766|765|3100
1642532900000|2022-01-18 19:08:20|||||||||200
1642532920000|2022-01-18 19:08:40|||||||||300
1642532930000|2022-01-18 19:08:50|||||||||550
1642532940000|2022-01-18 19:09:00|||||||||650
1642532950000|2022-01-18 19:09:10|||||||||300
1642532960000|2022-01-18 19:09:20|||||||||100
1642532970000|2022-01-18 19:09:30|||||||||100
1642532980000|2022-01-18 19:09:40|||||||||1000
1642532990000|2022-01-18 19:09:50|||||||||500
1642533000000|2022-01-18 19:10:00|767|766|767|766|767|766|767|766|3119
1642533020000|2022-01-18 19:10:20|||||||||8302
1642533030000|2022-01-18 19:10:30|||||||||100
1642533040000|2022-01-18 19:10:40|||||||||100
1642533050000|2022-01-18 19:10:50|768|767|769|768|769|768|768|767|5982
1642533060000|2022-01-18 19:11:00|770|769|770|769|771|770|770|769|11349
1642533070000|2022-01-18 19:11:10|769|770|771|770|771|770|769|770|9468
1642533090000|2022-01-18 19:11:30|770||771||771||770||4100
1642533100000|2022-01-18 19:11:40|||||||||200
1642533110000|2022-01-18 19:11:50|||||||||100
1642533130000|2022-01-18 19:12:10|||||||||100
1642533140000|2022-01-18 19:12:20|772|771|771|770|772|771|771|770|1728
1642533150000|2022-01-18 19:12:30|770|769|771|770|771|770|770|769|1704
1642533160000|2022-01-18 19:12:40|770|769|769|768|770|769|769|768|3919
1642533170000|2022-01-18 19:12:50|768|767|768|767|768|767|768|767|1000
1642533180000|2022-01-18 19:13:00|||||||||100
1642533190000|2022-01-18 19:13:10|||||||||100
1642533200000|2022-01-18 19:13:20|||||||||1875
1642533220000|2022-01-18 19:13:40|||||||||1000
1642533240000|2022-01-18 19:14:00|769|768|769|768|769|768|769|768|4045
1642533250000|2022-01-18 19:14:10|770|769|771|770|771|770|770|769|885
1642533260000|2022-01-18 19:14:20|772||772||772||772||0
1642533270000|2022-01-18 19:14:30|771|769|770|769|771|769|770|769|1838
1642533310000|2022-01-18 19:15:10|||||||||340
1642533360000|2022-01-18 19:16:00|768|767|768|767|768|767|768|767|6696
1642533370000|2022-01-18 19:16:10|767|766|767|766|767|766|767|766|2200
1642533380000|2022-01-18 19:16:20|||||||||700
1642533390000|2022-01-18 19:16:30|||||||||4000
1642533400000|2022-01-18 19:16:40|||||||||300
1642533430000|2022-01-18 19:17:10|||||||||200
1642533440000|2022-01-18 19:17:20|||||||||250
1642533450000|2022-01-18 19:17:30|||||||||500
1642533460000|2022-01-18 19:17:40|768|767|769|768|769|768|768|767|2900
1642533480000|2022-01-18 19:18:00|||||||||100
1642533490000|2022-01-18 19:18:10|||||||||200
1642533500000|2022-01-18 19:18:20|||||||||100
1642533520000|2022-01-18 19:18:40|||||||||200
1642533530000|2022-01-18 19:18:50|||||||||135
1642533540000|2022-01-18 19:19:00|770|769|770|769|770|769|770|769|1584
1642533570000|2022-01-18 19:19:30|771|770|771|770|771|770|771|770|1126
1642533580000|2022-01-18 19:19:40|772||772||772||772||800
1642533600000|2022-01-18 19:20:00|771||771||771||771||100
1642533610000|2022-01-18 19:20:10|||||||||200
1642533620000|2022-01-18 19:20:20|||||||||300
1642533630000|2022-01-18 19:20:30|||||||||100
1642533660000|2022-01-18 19:21:00|||||||||200
1642533670000|2022-01-18 19:21:10|||||||||100
1642533680000|2022-01-18 19:21:20|||||||||100
1642533690000|2022-01-18 19:21:30|||||||||200
1642533700000|2022-01-18 19:21:40|||||||||100
1642533720000|2022-01-18 19:22:00|770|769|770|769|770|769|770|769|4794
1642533730000|2022-01-18 19:22:10|||||||||100
1642533740000|2022-01-18 19:22:20|||||||||500
1642533770000|2022-01-18 19:22:50|||||||||100
1642533780000|2022-01-18 19:23:00|||||||||100
1642533790000|2022-01-18 19:23:10|769|768|769|768|769|768|769|768|2800
1642533800000|2022-01-18 19:23:20|768|767|768|767|768|767|768|767|3302
1642533810000|2022-01-18 19:23:30|767|766|767|766|767|767|767|766|700
1642533820000|2022-01-18 19:23:40|768|767|767|766|768|767|767|766|3491
1642533830000|2022-01-18 19:23:50|768|767|768|767|768|767|768|767|4384
1642533840000|2022-01-18 19:24:00|||||||||2595
1642533870000|2022-01-18 19:24:30|||||||||100
1642533880000|2022-01-18 19:24:40|||||||||458
1642533890000|2022-01-18 19:24:50|||||||||100
1642533900000|2022-01-18 19:25:00|||||||||100
1642533920000|2022-01-18 19:25:20|||||||||100
1642533930000|2022-01-18 19:25:30|769|768|768|767|769|768|768|767|4835
1642533970000|2022-01-18 19:26:10|||||||||329
1642533990000|2022-01-18 19:26:30|||||||||400
1642534020000|2022-01-18 19:27:00|||||||||100
1642534030000|2022-01-18 19:27:10|||||||||100
1642534050000|2022-01-18 19:27:30|||||||||100
1642534060000|2022-01-18 19:27:40|769|768|769|768|769|768|769|768|2680
1642534070000|2022-01-18 19:27:50|768|767|768|767|768|767|768|767|3291
1642534080000|2022-01-18 19:28:00|||||||||200
1642534090000|2022-01-18 19:28:10|||||||||100
1642534100000|2022-01-18 19:28:20|||||||||200
1642534130000|2022-01-18 19:28:50|||||||||200
1642534140000|2022-01-18 19:29:00|||||||||100
1642534150000|2022-01-18 19:29:10|||||||||900
1642534160000|2022-01-18 19:29:20|769|768|769|768|769|768|768|768|1204
1642534180000|2022-01-18 19:29:40|||||||||100
1642534200000|2022-01-18 19:30:00|||||||||100
1642534210000|2022-01-18 19:30:10|768|767|768|767|768|767|768|767|2600
1642534240000|2022-01-18 19:30:40|769|768|769|768|769|768|769|768|3741
1642534250000|2022-01-18 19:30:50|770|769|770|769|770|769|770|769|4892
1642534270000|2022-01-18 19:31:10|||||||||300
1642534280000|2022-01-18 19:31:20|771|770|771|770|771|770|771|770|3460
1642534290000|2022-01-18 19:31:30|772|771|772|771|772|771|772|771|1514
1642534310000|2022-01-18 19:31:50|773|772|773|772|773|772|773|772|1301
1642534320000|2022-01-18 19:32:00|772|771|771|770|772|771|771|770|3124
1642534330000|2022-01-18 19:32:10|770|769|770|769|770|769|770|769|3590
1642534350000|2022-01-18 19:32:30|||||||||100
1642534370000|2022-01-18 19:32:50|||||||||1000
1642534380000|2022-01-18 19:33:00|||||||||1100
1642534400000|2022-01-18 19:33:20|||||||||100
1642534410000|2022-01-18 19:33:30|769|768|769|768|769|768|769|768|1500
1642534420000|2022-01-18 19:33:40|768|767|768|767|768|767|768|767|1610
1642534430000|2022-01-18 19:33:50|767|766|766|765|767|766|766|765|1900
1642534450000|2022-01-18 19:34:10|||||||||100
1642534460000|2022-01-18 19:34:20|||||||||211
1642534470000|2022-01-18 19:34:30|||||||||1000
1642534500000|2022-01-18 19:35:00|767|766|767|766|767|766|767|766|470
1642534510000|2022-01-18 19:35:10|||||||||750
1642534520000|2022-01-18 19:35:20|||||||||200
1642534540000|2022-01-18 19:35:40|||||||||100
1642534550000|2022-01-18 19:35:50|||||||||423
1642534560000|2022-01-18 19:36:00|||||||||560
1642534570000|2022-01-18 19:36:10|||||||||600
1642534580000|2022-01-18 19:36:20|768|767|769|768|769|768|768|767|3324
1642534590000|2022-01-18 19:36:30|||||||||1785
1642534640000|2022-01-18 19:37:20|||||||||1400
1642534660000|2022-01-18 19:37:40|||||||||100
1642534670000|2022-01-18 19:37:50|||||||||400
1642534680000|2022-01-18 19:38:00|||||||||300
1642534690000|2022-01-18 19:38:10|||||||||100
1642534710000|2022-01-18 19:38:30|||||||||100
1642534730000|2022-01-18 19:38:50|||||||||100
1642534740000|2022-01-18 19:39:00|||||||||700
1642534750000|2022-01-18 19:39:10|770|769|770|769|770|769|770|769|2893
1642534760000|2022-01-18 19:39:20|||||||||100
1642534780000|2022-01-18 19:39:40|||||||||400
1642534810000|2022-01-18 19:40:10|||||||||200
1642534830000|2022-01-18 19:40:30|771|770|771|770|771|770|771|770|3614
1642534840000|2022-01-18 19:40:40|||||||||100
1642534850000|2022-01-18 19:40:50|||||||||700
1642534870000|2022-01-18 19:41:10|||||||||200
1642534900000|2022-01-18 19:41:40|||||||||200
1642534910000|2022-01-18 19:41:50|||||||||100
1642534920000|2022-01-18 19:42:00|772|771|772|771|772|771|772|771|2076
1642534940000|2022-01-18 19:42:20|||||||||300
1642534950000|2022-01-18 19:42:30|||||||||6067
1642534960000|2022-01-18 19:42:40|||||||||200
1642534970000|2022-01-18 19:42:50|||||||||3200
1642534980000|2022-01-18 19:43:00|||||||||100
1642535010000|2022-01-18 19:43:30|||||||||100
1642535030000|2022-01-18 19:43:50|||||||||200
1642535040000|2022-01-18 19:44:00|||||||||500
1642535050000|2022-01-18 19:44:10|||||||||100
1642535080000|2022-01-18 19:44:40|771|770|771|770|771|770|771|770|4400
1642535100000|2022-01-18 19:45:00|||||||||100
1642535130000|2022-01-18 19:45:30|||||||||513
1642535140000|2022-01-18 19:45:40|772|771|772|771|772|771|772|771|2578
1642535180000|2022-01-18 19:46:20|||||||||3184
1642535210000|2022-01-18 19:46:50|||||||||500
1642535220000|2022-01-18 19:47:00|||||||||1600
1642535230000|2022-01-18 19:47:10|||||||||300
1642535240000|2022-01-18 19:47:20|||||||||4694
1642535250000|2022-01-18 19:47:30|773|772|773|772|773|772|773|772|436
1642535260000|2022-01-18 19:47:40|774|773|774|773|774|773|774|773|1000
1642535270000|2022-01-18 19:47:50|775|774|775|774|775|774|775|774|2414
1642535280000|2022-01-18 19:48:00|774|773|774|773|774|773|774|773|3300
1642535290000|2022-01-18 19:48:10|||||||||100
1642535320000|2022-01-18 19:48:40|||||||||200
1642535350000|2022-01-18 19:49:10|775|774|775|774|775|774|775|774|1788
1642535360000|2022-01-18 19:49:20|||||||||800
1642535380000|2022-01-18 19:49:40|||||||||100
1642535400000|2022-01-18 19:50:00|||||||||300
1642535430000|2022-01-18 19:50:30|||||||||100
1642535450000|2022-01-18 19:50:50|||||||||300
1642535460000|2022-01-18 19:51:00|776|775|776|775|776|775|776|775|2308
1642535470000|2022-01-18 19:51:10|||||||||4086
1642535480000|2022-01-18 19:51:20|||||||||500
1642535490000|2022-01-18 19:51:30|777|776|777|776|777|776|777|776|735
1642535500000|2022-01-18 19:51:40|776|775|776|775|776|775|776|775|4340
1642535510000|2022-01-18 19:51:50|||||||||200
1642535520000|2022-01-18 19:52:00|||||||||240
1642535540000|2022-01-18 19:52:20|||||||||210
1642535580000|2022-01-18 19:53:00|||||||||200
1642535590000|2022-01-18 19:53:10|||||||||11240
1642535620000|2022-01-18 19:53:40|||||||||200
1642535630000|2022-01-18 19:53:50|||||||||600
1642535640000|2022-01-18 19:54:00|||||||||200
1642535650000|2022-01-18 19:54:10|||||||||711
1642535660000|2022-01-18 19:54:20|||||||||300
1642535690000|2022-01-18 19:54:50|||||||||400
1642535700000|2022-01-18 19:55:00|777|776|777|776|777|776|777|776|2958
1642535710000|2022-01-18 19:55:10|||||||||517
1642535720000|2022-01-18 19:55:20|776|775|776|775|776|775|776|775|3748
1642535730000|2022-01-18 19:55:30|||||||||500
1642535750000|2022-01-18 19:55:50|||||||||100
1642535760000|2022-01-18 19:56:00|||||||||130
1642535770000|2022-01-18 19:56:10|||||||||400
1642535780000|2022-01-18 19:56:20|||||||||400
1642535790000|2022-01-18 19:56:30|||||||||200
1642535800000|2022-01-18 19:56:40|||||||||400
1642535810000|2022-01-18 19:56:50|||||||||200
1642535820000|2022-01-18 19:57:00|||||||||100
1642535840000|2022-01-18 19:57:20|775|774|774|773|775|774|774|773|5826
1642535850000|2022-01-18 19:57:30|||||||||100
1642535860000|2022-01-18 19:57:40|775|774|776|775|776|775|775|773|11244
1642535870000|2022-01-18 19:57:50|||||||||100
1642535890000|2022-01-18 19:58:10|||||||||1941
1642535900000|2022-01-18 19:58:20|||||||||100
1642535910000|2022-01-18 19:58:30|||||||||100
1642535940000|2022-01-18 19:59:00|775|774|774|773|775|774|774|773|5980
1642535950000|2022-01-18 19:59:10||774||773||774||773|1200
1642535960000|2022-01-18 19:59:20|||||||||495
1642535970000|2022-01-18 19:59:30|773|772|773|772|773|772|773|772|700
1642535980000|2022-01-18 19:59:40|||||||||500
1642536000000|2022-01-18 20:00:00|||||||||1100
1642536010000|2022-01-18 20:00:10|||||||||200
1642536020000|2022-01-18 20:00:20|||||||||200
1642536030000|2022-01-18 20:00:30|||||||||6539
1642536040000|2022-01-18 20:00:40|||||||||100
1642536050000|2022-01-18 20:00:50|||||||||300
1642536070000|2022-01-18 20:01:10|||||||||432
1642536090000|2022-01-18 20:01:30|||||||||100
1642536100000|2022-01-18 20:01:40|||||||||100
1642536110000|2022-01-18 20:01:50|||||||||100
1642536120000|2022-01-18 20:02:00|||||||||100
1642536130000|2022-01-18 20:02:10|774|773|776|775|776|775|774|773|10966
1642536150000|2022-01-18 20:02:30|||||||||1794
1642536160000|2022-01-18 20:02:40|||||||||100
1642536180000|2022-01-18 20:03:00|777|776|777|776|777|776|777|776|1500
1642536190000|2022-01-18 20:03:10|||||||||200
1642536200000|2022-01-18 20:03:20|776|775|775|774|776|775|775|774|5785
1642536210000|2022-01-18 20:03:30|774|773|774|773|774|773|774|773|3576
1642536240000|2022-01-18 20:04:00|||||||||100
1642536250000|2022-01-18 20:04:10|||||||||966
1642536280000|2022-01-18 20:04:40|||||||||200
1642536290000|2022-01-18 20:04:50|775|774|775|774|775|774|775|774|966
1642536300000|2022-01-18 20:05:00|||||||||100
1642536310000|2022-01-18 20:05:10|||||||||100
1642536330000|2022-01-18 20:05:30|774|773|774|773|774|773|774|773|2440
1642536340000|2022-01-18 20:05:40|773||774||774||773||2200
1642536350000|2022-01-18 20:05:50|||||||||300
1642536360000|2022-01-18 20:06:00|||||||||200
1642536370000|2022-01-18 20:06:10|||||||||500
1642536380000|2022-01-18 20:06:20|||||||||400
1642536390000|2022-01-18 20:06:30|775|774|775|774|775|774|775|774|3439
1642536400000|2022-01-18 20:06:40|||||||||400
1642536410000|2022-01-18 20:06:50|||||||||100
1642536430000|2022-01-18 20:07:10|776|775|776|775|776|775|776|775|3443
1642536440000|2022-01-18 20:07:20|775|774|775|774|775|774|775|774|3300
1642536450000|2022-01-18 20:07:30|||||||||600
1642536470000|2022-01-18 20:07:50|||||||||200
1642536500000|2022-01-18 20:08:20|||||||||100
1642536510000|2022-01-18 20:08:30|||||||||400
1642536530000|2022-01-18 20:08:50|||||||||100
1642536540000|2022-01-18 20:09:00|||||||||100
1642536560000|2022-01-18 20:09:20|||||||||100
1642536570000|2022-01-18 20:09:30|||||||||100
1642536580000|2022-01-18 20:09:40|774|773|774|773|774|773|774|773|2012
1642536590000|2022-01-18 20:09:50|||||||||1246
1642536600000|2022-01-18 20:10:00|||||||||100
1642536610000|2022-01-18 20:10:10|||||||||100
1642536620000|2022-01-18 20:10:20|||||||||100
1642536640000|2022-01-18 20:10:40|||||||||300
1642536650000|2022-01-18 20:10:50|||||||||100
1642536660000|2022-01-18 20:11:00|||||||||200
1642536680000|2022-01-18 20:11:20|||||||||200
1642536700000|2022-01-18 20:11:40|||||||||300
1642536710000|2022-01-18 20:11:50|||||||||100
1642536720000|2022-01-18 20:12:00|||||||||100
1642536730000|2022-01-18 20:12:10|||||||||100
1642536740000|2022-01-18 20:12:20|||||||||200
1642536750000|2022-01-18 20:12:30|||||||||100
1642536760000|2022-01-18 20:12:40|||||||||800
1642536770000|2022-01-18 20:12:50|||||||||100
1642536780000|2022-01-18 20:13:00|||||||||100
1642536790000|2022-01-18 20:13:10|||||||||200
1642536800000|2022-01-18 20:13:20|||||||||100
1642536810000|2022-01-18 20:13:30|||||||||100
1642536830000|2022-01-18 20:13:50|||||||||200
1642536840000|2022-01-18 20:14:00|||||||||2000
1642536850000|2022-01-18 20:14:10|773|772|774|773|774|773|773|772|7178
1642536860000|2022-01-18 20:14:20|||||||||800
1642536870000|2022-01-18 20:14:30|||||||||620
1642536880000|2022-01-18 20:14:40|||||||||500
1642536890000|2022-01-18 20:14:50|||||||||713
1642536900000|2022-01-18 20:15:00|773|772|773|772|773|772|773|772|13939
1642536910000|2022-01-18 20:15:10|||||||||2161
1642536920000|2022-01-18 20:15:20|||||||||901
1642536930000|2022-01-18 20:15:30|772|771|769|768|772|771|769|768|9352
1642536940000|2022-01-18 20:15:40|||||||||800
1642536950000|2022-01-18 20:15:50|||||||||100
1642536970000|2022-01-18 20:16:10|||||||||200
1642536990000|2022-01-18 20:16:30|768|767|768|767|768|767|768|767|500
1642537000000|2022-01-18 20:16:40|||||||||100
1642537020000|2022-01-18 20:17:00|767|766|766|765|767|766|766|765|3100
1642537030000|2022-01-18 20:17:10|||||||||110
1642537050000|2022-01-18 20:17:30|||||||||1000
1642537070000|2022-01-18 20:17:50|||||||||200
1642537080000|2022-01-18 20:18:00|||||||||1040
1642537110000|2022-01-18 20:18:30|||||||||240
1642537130000|2022-01-18 20:18:50|||||||||100
1642537140000|2022-01-18 20:19:00|||||||||624
1642537160000|2022-01-18 20:19:20|||||||||100
1642537170000|2022-01-18 20:19:30|||||||||600
1642537180000|2022-01-18 20:19:40|||||||||100
1642537190000|2022-01-18 20:19:50|||||||||400
1642537210000|2022-01-18 20:20:10|767|766|767|766|767|766|767|766|5000
1642537220000|2022-01-18 20:20:20|||||||||332
1642537230000|2022-01-18 20:20:30|766|765|766|765|766|765|766|765|2300
1642537240000|2022-01-18 20:20:40|||||||||1818
1642537250000|2022-01-18 20:20:50|||||||||100
1642537270000|2022-01-18 20:21:10|||||||||100
1642537290000|2022-01-18 20:21:30|||||||||200
1642537300000|2022-01-18 20:21:40|||||||||300
1642537310000|2022-01-18 20:21:50|||||||||300
1642537330000|2022-01-18 20:22:10|||||||||100
1642537340000|2022-01-18 20:22:20|||||||||2800
1642537360000|2022-01-18 20:22:40|||||||||200
1642537370000|2022-01-18 20:22:50|||||||||400
1642537380000|2022-01-18 20:23:00|767|766|766|765|767|766|766|765|15273
1642537390000|2022-01-18 20:23:10|||||||||590
1642537410000|2022-01-18 20:23:30|||||||||400
1642537430000|2022-01-18 20:23:50|||||||||400
1642537440000|2022-01-18 20:24:00|||||||||1300
1642537450000|2022-01-18 20:24:10|||||||||100
1642537460000|2022-01-18 20:24:20|767|766|767|766|767|766|767|766|1700
1642537470000|2022-01-18 20:24:30|768|767|769|768|769|768|767|767|5209
1642537500000|2022-01-18 20:25:00|768|767|768|767|768|767|768|767|2160
1642537510000|2022-01-18 20:25:10|||||||||100
1642537520000|2022-01-18 20:25:20|||||||||1500
1642537540000|2022-01-18 20:25:40|769|768|769|768|769|768|769|768|900
1642537560000|2022-01-18 20:26:00|768|767|768|767|768|767|768|767|1600
1642537570000|2022-01-18 20:26:10|||||||||100
1642537580000|2022-01-18 20:26:20|769|768|769|768|769|768|769|768|899
1642537590000|2022-01-18 20:26:30|770|769|770|769|770|769|770|769|1319
1642537600000|2022-01-18 20:26:40|||||||||300
1642537610000|2022-01-18 20:26:50|||||||||100
1642537640000|2022-01-18 20:27:20|771|770|771|770|771|770|771|770|700
1642537650000|2022-01-18 20:27:30|||||||||400
1642537660000|2022-01-18 20:27:40|770|769|770|769|770|769|770|769|2311
1642537680000|2022-01-18 20:28:00|||||||||2507
1642537700000|2022-01-18 20:28:20|||||||||300
1642537710000|2022-01-18 20:28:30|||||||||100
1642537720000|2022-01-18 20:28:40|||||||||200
1642537730000|2022-01-18 20:28:50|||||||||400
1642537740000|2022-01-18 20:29:00|771|770|771|770|771|770|770|770|3499
1642537750000|2022-01-18 20:29:10|||||||||415
1642537770000|2022-01-18 20:29:30|770|769|770|769|770|769|770|769|2205
1642537780000|2022-01-18 20:29:40|||||||||614
1642537790000|2022-01-18 20:29:50|||||||||100
1642537800000|2022-01-18 20:30:00|769|768|769|768|769|768|769|768|2640
1642537810000|2022-01-18 20:30:10|||||||||1100
1642537820000|2022-01-18 20:30:20|||||||||500
1642537830000|2022-01-18 20:30:30|768|767|769|768|769|768|767|766|7977
1642537840000|2022-01-18 20:30:40|||||||||200
1642537850000|2022-01-18 20:30:50|||||||||150
1642537860000|2022-01-18 20:31:00|768|767|768|767|768|767|768|767|1900
1642537870000|2022-01-18 20:31:10|767|766|767|766|767|766|767|766|500
1642537890000|2022-01-18 20:31:30|||||||||100
1642537900000|2022-01-18 20:31:40|||||||||100
1642537920000|2022-01-18 20:32:00|766|765|766|765|766|765|766|765|1524
1642537930000|2022-01-18 20:32:10|767|766|767|766|767|766|766|766|5824
1642537940000|2022-01-18 20:32:20|||||||||100
1642537950000|2022-01-18 20:32:30|||||||||2481
1642537960000|2022-01-18 20:32:40|||||||||100
1642537970000|2022-01-18 20:32:50|||||||||100
1642537980000|2022-01-18 20:33:00|766|765|766|765|766|765|766|765|1904
1642537990000|2022-01-18 20:33:10|||||||||3900
1642538000000|2022-01-18 20:33:20|||||||||1800
1642538010000|2022-01-18 20:33:30|||||||||395
1642538020000|2022-01-18 20:33:40|||||||||300
1642538030000|2022-01-18 20:33:50|||||||||200
1642538040000|2022-01-18 20:34:00|767|766|767|766|767|766|767|766|3817
1642538050000|2022-01-18 20:34:10|||||||||100
1642538060000|2022-01-18 20:34:20|||||||||300
1642538070000|2022-01-18 20:34:30|||||||||708
1642538090000|2022-01-18 20:34:50|||||||||100
1642538100000|2022-01-18 20:35:00|||||||||200
1642538110000|2022-01-18 20:35:10|||||||||100
1642538120000|2022-01-18 20:35:20|||||||||247
1642538130000|2022-01-18 20:35:30|||||||||400
1642538140000|2022-01-18 20:35:40|||||||||100
1642538150000|2022-01-18 20:35:50|||||||||400
1642538160000|2022-01-18 20:36:00|||||||||200
1642538170000|2022-01-18 20:36:10|766|765|766|765|766|765|766|765|5259
1642538180000|2022-01-18 20:36:20|||||||||1200
1642538190000|2022-01-18 20:36:30|||||||||400
1642538200000|2022-01-18 20:36:40|||||||||300
1642538210000|2022-01-18 20:36:50|||||||||841
1642538220000|2022-01-18 20:37:00|765||766||766||765||4431
1642538230000|2022-01-18 20:37:10|||||||||700
1642538240000|2022-01-18 20:37:20|||||||||100
1642538250000|2022-01-18 20:37:30|765|764|764|763|765|764|764|763|5842
1642538260000|2022-01-18 20:37:40|||||||||500
1642538270000|2022-01-18 20:37:50|||||||||100
1642538290000|2022-01-18 20:38:10|||||||||100
1642538300000|2022-01-18 20:38:20|||||||||100
1642538320000|2022-01-18 20:38:40|||||||||202
1642538330000|2022-01-18 20:38:50|||||||||200
1642538340000|2022-01-18 20:39:00|||||||||580
1642538350000|2022-01-18 20:39:10|||||||||200
1642538360000|2022-01-18 20:39:20|||||||||326
1642538370000|2022-01-18 20:39:30|||||||||100
1642538380000|2022-01-18 20:39:40|||||||||600
1642538390000|2022-01-18 20:39:50|||||||||300
1642538400000|2022-01-18 20:40:00|||||||||700
1642538410000|2022-01-18 20:40:10|||||||||932
1642538420000|2022-01-18 20:40:20|||||||||1400
1642538430000|2022-01-18 20:40:30|||||||||300
1642538440000|2022-01-18 20:40:40|||||||||485
1642538450000|2022-01-18 20:40:50|||||||||3770
1642538460000|2022-01-18 20:41:00|||||||||550
1642538470000|2022-01-18 20:41:10|||||||||780
1642538480000|2022-01-18 20:41:20|||||||||7628
1642538490000|2022-01-18 20:41:30|||||||||5400
1642538500000|2022-01-18 20:41:40|||||||||9180
1642538510000|2022-01-18 20:41:50|763|762|762|761|763|762|762|761|22485
1642538520000|2022-01-18 20:42:00|761|760|761|760|761|760|761|760|2800
1642538530000|2022-01-18 20:42:10|||||||||4240
1642538540000|2022-01-18 20:42:20|||||||||1900
1642538550000|2022-01-18 20:42:30|||||||||500
1642538560000|2022-01-18 20:42:40|||||||||400
1642538570000|2022-01-18 20:42:50|||||||||300
1642538580000|2022-01-18 20:43:00|||||||||300
1642538590000|2022-01-18 20:43:10|||||||||100
1642538600000|2022-01-18 20:43:20|||||||||1100
1642538610000|2022-01-18 20:43:30|||||||||3725
1642538620000|2022-01-18 20:43:40|||||||||1700
1642538630000|2022-01-18 20:43:50|||||||||1771
1642538640000|2022-01-18 20:44:00|||||||||4000
1642538660000|2022-01-18 20:44:20|||||||||600
1642538670000|2022-01-18 20:44:30|||||||||200
1642538680000|2022-01-18 20:44:40|||||||||700
1642538690000|2022-01-18 20:44:50|||||||||200
1642538700000|2022-01-18 20:45:00|||||||||300
1642538710000|2022-01-18 20:45:10|||||||||2220
1642538720000|2022-01-18 20:45:20|||||||||560
1642538730000|2022-01-18 20:45:30|||||||||5919
1642538740000|2022-01-18 20:45:40|||||||||800
1642538750000|2022-01-18 20:45:50|||||||||719
1642538760000|2022-01-18 20:46:00|||||||||3216
1642538770000|2022-01-18 20:46:10|||||||||100
1642538780000|2022-01-18 20:46:20|||||||||400
1642538790000|2022-01-18 20:46:30|||||||||700
1642538800000|2022-01-18 20:46:40|||||||||500
1642538810000|2022-01-18 20:46:50|||||||||2020
1642538820000|2022-01-18 20:47:00|||||||||385
1642538830000|2022-01-18 20:47:10|||||||||100
1642538840000|2022-01-18 20:47:20|||||||||2572
1642538850000|2022-01-18 20:47:30|||||||||2469
1642538860000|2022-01-18 20:47:40|||||||||1900
1642538870000|2022-01-18 20:47:50|||||||||2457
1642538880000|2022-01-18 20:48:00|762|761|764|763|764|763|762|761|30403
1642538890000|2022-01-18 20:48:10|763|762|763|762|763|762|763|762|8032
1642538900000|2022-01-18 20:48:20|||||||||300
1642538910000|2022-01-18 20:48:30|||||||||300
1642538920000|2022-01-18 20:48:40|||||||||5340
1642538930000|2022-01-18 20:48:50|||||||||3442
1642538940000|2022-01-18 20:49:00|||||||||100
1642538950000|2022-01-18 20:49:10|||||||||760
1642538960000|2022-01-18 20:49:20|||||||||1060
1642538970000|2022-01-18 20:49:30|||||||||393
1642538980000|2022-01-18 20:49:40|||||||||1130
1642538990000|2022-01-18 20:49:50|764|763|764|763|764|763|764|763|8516
1642539000000|2022-01-18 20:50:00|||||||||570
1642539010000|2022-01-18 20:50:10|||||||||4061
1642539020000|2022-01-18 20:50:20|||||||||4500
1642539030000|2022-01-18 20:50:30|||||||||600
1642539040000|2022-01-18 20:50:40|||||||||200
1642539050000|2022-01-18 20:50:50|||||||||1000
1642539060000|2022-01-18 20:51:00|||||||||7244
1642539070000|2022-01-18 20:51:10|||||||||1883
1642539080000|2022-01-18 20:51:20|||||||||300
1642539090000|2022-01-18 20:51:30|||||||||6076
1642539100000|2022-01-18 20:51:40|||||||||720
1642539110000|2022-01-18 20:51:50|||||||||523
1642539120000|2022-01-18 20:52:00|||||||||500
1642539130000|2022-01-18 20:52:10|||||||||400
1642539140000|2022-01-18 20:52:20|||||||||2500
1642539150000|2022-01-18 20:52:30|||||||||1958
1642539160000|2022-01-18 20:52:40|||||||||500
1642539170000|2022-01-18 20:52:50|||||||||3276
1642539180000|2022-01-18 20:53:00|||||||||1400
1642539190000|2022-01-18 20:53:10|||||||||300
1642539200000|2022-01-18 20:53:20|||||||||1138
1642539210000|2022-01-18 20:53:30|||||||||3195
1642539220000|2022-01-18 20:53:40|||||||||100
1642539230000|2022-01-18 20:53:50|||||||||1160
1642539240000|2022-01-18 20:54:00|||||||||13986
1642539250000|2022-01-18 20:54:10|||||||||1410
1642539260000|2022-01-18 20:54:20|||||||||250
1642539270000|2022-01-18 20:54:30|||||||||863
1642539280000|2022-01-18 20:54:40|||||||||600
1642539290000|2022-01-18 20:54:50|||||||||200
1642539300000|2022-01-18 20:55:00|||||||||687
1642539310000|2022-01-18 20:55:10|||||||||700
1642539320000|2022-01-18 20:55:20|||||||||1489
1642539330000|2022-01-18 20:55:30|||||||||6448
1642539340000|2022-01-18 20:55:40|||||||||900
1642539350000|2022-01-18 20:55:50|||||||||4713
1642539360000|2022-01-18 20:56:00|||||||||11715
1642539370000|2022-01-18 20:56:10|||||||||1322
1642539380000|2022-01-18 20:56:20|||||||||300
1642539390000|2022-01-18 20:56:30|||||||||3119
1642539400000|2022-01-18 20:56:40|||||||||2016
1642539410000|2022-01-18 20:56:50|||||||||6970
1642539420000|2022-01-18 20:57:00|||||||||13393
1642539430000|2022-01-18 20:57:10|||||||||5397
1642539440000|2022-01-18 20:57:20|||||||||1450
1642539450000|2022-01-18 20:57:30|||||||||12500
1642539460000|2022-01-18 20:57:40|||||||||6131
1642539470000|2022-01-18 20:57:50|||||||||8100
1642539480000|2022-01-18 20:58:00|||||||||11908
1642539490000|2022-01-18 20:58:10|763|762|762|761|763|762|762|761|15369
1642539500000|2022-01-18 20:58:20|||||||||5189
1642539510000|2022-01-18 20:58:30|761|760|761|760|761|760|761|760|15056
1642539520000|2022-01-18 20:58:40|||||||||2308
1642539530000|2022-01-18 20:58:50|760|759|759|758|760|759|759|758|31618
1642539540000|2022-01-18 20:59:00|||||||||1461
1642539550000|2022-01-18 20:59:10|||||||||1000
1642539560000|2022-01-18 20:59:20|||||||||2066
1642539570000|2022-01-18 20:59:30|||||||||7346
1642539580000|2022-01-18 20:59:40|||||||||15506
1642539590000|2022-01-18 20:59:50|760|759|760|759|760|759|759|759|29982
1642602600000|2022-01-19 14:30:00|769|763|761|757|769|763|760|757|2344
1642602610000|2022-01-19 14:30:10||756||756||756||756|0
1642602620000|2022-01-19 14:30:20|762|755|769|767|769|767|762|755|7176
1642602630000|2022-01-19 14:30:30|770|768|771|768|774|770|769|767|3613
1642602640000|2022-01-19 14:30:40|770|766|765|762|770|766|765|762|400
1642602660000|2022-01-19 14:31:00|763|761|758|755|763|761|754|753|5491
1642602670000|2022-01-19 14:31:10|757||757||757||757||132
1642602680000|2022-01-19 14:31:20|758|756|759|756|759|758|758|756|1000
1642602700000|2022-01-19 14:31:40|762|758|762|757|762|758|762|757|300
1642602710000|2022-01-19 14:31:50|765|760|765|760|767|765|763|760|5763
1642602720000|2022-01-19 14:32:00|764|761|765|761|765|762|764|760|848
1642602730000|2022-01-19 14:32:10|764||765||765||764||100
1642602750000|2022-01-19 14:32:30|||||||||2100
1642602770000|2022-01-19 14:32:50|764||765||765||764||100
1642602780000|2022-01-19 14:33:00|764||765||765||764||0
1642602790000|2022-01-19 14:33:10|766|762|769|766|769|767|766|762|2404
1642602800000|2022-01-19 14:33:20|768||768||768||768||100
1642602810000|2022-01-19 14:33:30|||||||||100
1642602820000|2022-01-19 14:33:40|||||||||100
1642602830000|2022-01-19 14:33:50|767|765|765|760|767|765|763|760|854
1642602840000|2022-01-19 14:34:00|764|759|763|759|764|759|763|759|600
1642602850000|2022-01-19 14:34:10|764||764||764||764||100
1642602860000|2022-01-19 14:34:20|765|760|765|761|765|763|765|760|200
1642602880000|2022-01-19 14:34:40|764|760|757|755|764|760|757|755|3837
1642602890000|2022-01-19 14:34:50|756|754|756|754|756|755|756|754|100
1642602900000|2022-01-19 14:35:00|754|753|755|752|755|753|754|751|300
1642602910000|2022-01-19 14:35:10|754|751|754|751|754|751|754|751|300
1642602920000|2022-01-19 14:35:20|||||||||100
1642602930000|2022-01-19 14:35:30|753|750|752|749|753|750|749|748|3722
1642602940000|2022-01-19 14:35:40|753|748|754|751|754|751|753|748|1400
1642602950000|2022-01-19 14:35:50|||||||||1590
1642602980000|2022-01-19 14:36:20|||||||||500
1642602990000|2022-01-19 14:36:30|755|752|755|753|755|753|754|752|1002
1642603000000|2022-01-19 14:36:40|756|754|756|753|756|754|756|753|599
1642603010000|2022-01-19 14:36:50|757|754|758|755|759|756|757|754|500
1642603020000|2022-01-19 14:37:00|759||759||759||759||400
1642603030000|2022-01-19 14:37:10|758|756|757|754|758|756|755|753|9624
1642603040000|2022-01-19 14:37:20|756|755|760|757|760|758|755|753|3200
1642603050000|2022-01-19 14:37:30|761|758|761|759|761|759|761|758|900
1642603060000|2022-01-19 14:37:40||758||759||759||758|200
1642603070000|2022-01-19 14:37:50||758||759||759||758|600
1642603080000|2022-01-19 14:38:00|760|760|762|759|762|760|760|758|1430
1642603090000|2022-01-19 14:38:10|763||763||763||763||500
1642603100000|2022-01-19 14:38:20|764|761|763|761|764|762|763|761|336
1642603110000|2022-01-19 14:38:30|762|760|762|759|763|761|761|759|3351
1642603120000|2022-01-19 14:38:40|763||762||763||761||6100
1642603140000|2022-01-19 14:39:00||760||760||760||760|0
1642603150000|2022-01-19 14:39:10|761|759|760|758|761|759|758|757|2030
1642603160000|2022-01-19 14:39:20||757||758||758||757|1400
1642603170000|2022-01-19 14:39:30|758|757|755|753|759|757|755|753|2260
1642603180000|2022-01-19 14:39:40|753|752|753|751|754|752|753|751|1330
1642603190000|2022-01-19 14:39:50|754|752|754|752|754|752|753|751|1001
1642603200000|2022-01-19 14:40:00|753|751|752|751|754|753|752|751|5857
1642603210000|2022-01-19 14:40:10|753|752|752|751|753|752|752|750|1101
1642603220000|2022-01-19 14:40:20|751|750|751|749|752|750|750|748|7078
1642603230000|2022-01-19 14:40:30|||||||||3475
1642603240000|2022-01-19 14:40:40|750|748|753|750|753|751|750|748|3834
1642603250000|2022-01-19 14:40:50|754|752|754|753|754|753|754|752|6140
1642603260000|2022-01-19 14:41:00|755|752|754|752|755|753|753|752|1900
1642603270000|2022-01-19 14:41:10|753|750|751|749|753|750|749|748|3000
1642603280000|2022-01-19 14:41:20|750|748|751|748|751|748|749|748|560
1642603290000|2022-01-19 14:41:30|750|749|750|748|750|749|750|747|300
1642603300000|2022-01-19 14:41:40|749|747|746|744|749|747|746|744|1300
1642603310000|2022-01-19 14:41:50|||||||||1400
1642603320000|2022-01-19 14:42:00|747|745|751|748|751|749|747|744|4460
1642603330000|2022-01-19 14:42:10||749||749||749||749|7500
1642603340000|2022-01-19 14:42:20|750|748|750|748|750|748|748|747|1044
1642603350000|2022-01-19 14:42:30|749|747|752|750|752|750|748|747|3523
1642603360000|2022-01-19 14:42:40|753|751|752|749|753|752|752|749|1413
1642603370000|2022-01-19 14:42:50|750|750|751|748|751|750|750|748|845
1642603380000|2022-01-19 14:43:00||749||749||749||748|0
1642603390000|2022-01-19 14:43:10|750|748|750|748|750|749|748|747|1900
1642603400000|2022-01-19 14:43:20|751|749|749|747|751|749|749|747|200
1642603410000|2022-01-19 14:43:30|750||750||750||749||100
1642603420000|2022-01-19 14:43:40||748||748||748||748|0
1642603430000|2022-01-19 14:43:50|||||||||900
1642603440000|2022-01-19 14:44:00|749|747|748|747|749|747|748|747|700
1642603450000|2022-01-19 14:44:10|747|746|748|746|748|747|747|745|2511
1642603470000|2022-01-19 14:44:30|749|747|751|748|751|749|749|747|2900
1642603480000|2022-01-19 14:44:40||749||749||749||749|1000
1642603490000|2022-01-19 14:44:50|750|748|745|744|751|748|745|744|7588
1642603500000|2022-01-19 14:45:00|746||746||746||745||300
1642603510000|2022-01-19 14:45:10|747|745|748|746|748|747|747|745|1700
1642603520000|2022-01-19 14:45:20|747|747|745|744|747|747|745|744|600
1642603530000|2022-01-19 14:45:30|744|743|745|744|745|744|744|743|2262
1642603540000|2022-01-19 14:45:40|||||||||200
1642603550000|2022-01-19 14:45:50|744|743|746|745|746|745|744|743|4818
1642603560000|2022-01-19 14:46:00|||||||||200
1642603570000|2022-01-19 14:46:10|747|746|748|747|748|747|747|746|3891
1642603580000|2022-01-19 14:46:20|749|748|749|748|749|748|749|748|500
1642603590000|2022-01-19 14:46:30|750|749|752|750|752|750|750|749|600
1642603600000|2022-01-19 14:46:40|753||752||753||752||175
1642603610000|2022-01-19 14:46:50|751|749|751|749|751|749|750|749|900
1642603620000|2022-01-19 14:47:00|750|748|747|744|750|748|747|744|1101
1642603630000|2022-01-19 14:47:10|746|745|747|745|747|745|746|745|300
1642603640000|2022-01-19 14:47:20|||||||||853
1642603650000|2022-01-19 14:47:30|746|744|745|744|746|744|743|742|4000
1642603660000|2022-01-19 14:47:40|746|745|746|745|746|745|746|745|2001
1642603670000|2022-01-19 14:47:50|747|746|749|746|749|746|747|746|1000
1642603680000|2022-01-19 14:48:00|748|745|747|745|748|745|746|745|300
1642603690000|2022-01-19 14:48:10|746|744|745|743|746|744|745|743|3550
1642603700000|2022-01-19 14:48:20|||||||||1100
1642603720000|2022-01-19 14:48:40|744|742|743|741|744|742|742|741|3773
1642603730000|2022-01-19 14:48:50|742|742|743|742|743|742|742|742|560
1642603740000|2022-01-19 14:49:00|742|741|743|741|743|741|742|741|300
1642603750000|2022-01-19 14:49:10|741|740|742|741|742|741|741|740|3600
1642603760000|2022-01-19 14:49:20|741|740|741|740|742|741|741|740|7432
1642603770000|2022-01-19 14:49:30|740|739|740|738|740|739|740|738|1900
1642603780000|2022-01-19 14:49:40|741|740|741|740|741|740|741|740|2175
1642603800000|2022-01-19 14:50:00|740|739|739|738|740|740|737|736|5619
1642603810000|2022-01-19 14:50:10|738|737|738|737|738|737|738|737|438
1642603820000|2022-01-19 14:50:20|||||||||1300
1642603830000|2022-01-19 14:50:30|737|738|738|737|738|738|737|736|16307
1642603840000|2022-01-19 14:50:40|737|736|738|737|738|737|737|736|11861
1642603850000|2022-01-19 14:50:50|737|736|736|735|737|736|736|735|2602
1642603860000|2022-01-19 14:51:00|737|736|738|737|738|737|737|736|5347
1642603870000|2022-01-19 14:51:10|||||||||400
1642603880000|2022-01-19 14:51:20|739|738|739|737|739|738|738|737|1363
1642603890000|2022-01-19 14:51:30|738|738|739|738|739|738|738|738|100
1642603900000|2022-01-19 14:51:40|741|740|747|745|747|745|741|740|2681
1642603910000|2022-01-19 14:51:50|748||747||748||747||0
1642603920000|2022-01-19 14:52:00|||||||||500
1642603930000|2022-01-19 14:52:10|748|746|746|745|750|748|746|745|4727
1642603940000|2022-01-19 14:52:20|745|744|746|744|746|744|745|744|100
1642603950000|2022-01-19 14:52:30|745||745||745||745||440
1642603960000|2022-01-19 14:52:40|744|743|746|745|746|745|744|743|1192
1642603970000|2022-01-19 14:52:50|747|744|747|746|747|746|747|744|7449
1642603980000|2022-01-19 14:53:00|748|747|747|746|748|747|747|746|1550
1642603990000|2022-01-19 14:53:10|748|747|749|748|749|748|748|747|2204
1642604000000|2022-01-19 14:53:20|748|747|748|747|748|747|748|747|100
1642604010000|2022-01-19 14:53:30|||||||||100
1642604020000|2022-01-19 14:53:40|749|748|750|748|750|749|749|748|1416
1642604030000|2022-01-19 14:53:50|749|747|748|747|749|747|748|747|1300
1642604040000|2022-01-19 14:54:00|749|748|750|749|750|749|749|748|1522
1642604050000|2022-01-19 14:54:10|||||||||100
1642604060000|2022-01-19 14:54:20|751|750|753|751|753|751|751|750|400
1642604070000|2022-01-19 14:54:30|754|752|754|752|754|752|754|752|200
1642604080000|2022-01-19 14:54:40|755|753|753|751|755|754|753|751|3200
1642604090000|2022-01-19 14:54:50|754|752|754|753|754|753|754|752|100
1642604100000|2022-01-19 14:55:00|755|754|756|755|756|755|755|754|3947
1642604110000|2022-01-19 14:55:10|757|754|759|757|759|757|757|754|910
1642604130000|2022-01-19 14:55:30|760||760||760||760||400
1642604140000|2022-01-19 14:55:40|761|758|761|760|761|760|761|758|400
1642604150000|2022-01-19 14:55:50|||||||||100
1642604160000|2022-01-19 14:56:00|760|759|757|755|760|759|756|755|12839
1642604170000|2022-01-19 14:56:10|756|756|758|756|758|757|756|756|1430
1642604180000|2022-01-19 14:56:20|759|757|759|758|759|758|758|757|1700
1642604210000|2022-01-19 14:56:50|||||||||4100
1642604220000|2022-01-19 14:57:00|758|757|760|759|760|759|758|757|7026
1642604230000|2022-01-19 14:57:10|759|758|759|758|759|758|759|758|574
1642604240000|2022-01-19 14:57:20|758|757|758|757|758|757|758|757|100
1642604250000|2022-01-19 14:57:30|759|758|762|761|762|761|759|758|2920
1642604260000|2022-01-19 14:57:40|763|762|764|761|764|762|763|761|500
1642604270000|2022-01-19 14:57:50|763|762|763|761|763|762|763|761|0
1642604280000|2022-01-19 14:58:00|764||764||764||764||100
1642604290000|2022-01-19 14:58:10|||||||||500
1642604300000|2022-01-19 14:58:20|765|762|765|764|765|764|765|762|1977
1642604310000|2022-01-19 14:58:30|764|763|764|762|764|763|763|762|800
1642604320000|2022-01-19 14:58:40|765|763|764|763|765|763|763|762|400
1642604330000|2022-01-19 14:58:50|765|764|765|764|765|764|765|764|1602
1642604340000|2022-01-19 14:59:00|766|765|766|765|766|765|765|764|807
1642604350000|2022-01-19 14:59:10|767|766|767|764|767|766|766|764|5068
1642604360000|2022-01-19 14:59:20|766||766||766||766||300
1642604370000|2022-01-19 14:59:30|||||||||810
1642604380000|2022-01-19 14:59:40|||||||||400
1642604390000|2022-01-19 14:59:50|765|765|766|764|766|765|765|764|3800
1642604400000|2022-01-19 15:00:00|765|763|765|763|765|763|765|763|1747
1642604410000|2022-01-19 15:00:10|764|762|762|761|765|762|760|759|9272
1642604420000|2022-01-19 15:00:20|763|760|763|761|763|762|763|760|400
1642604430000|2022-01-19 15:00:30|762|760|763|761|763|762|760|759|2043
1642604440000|2022-01-19 15:00:40|||||||||100
1642604450000|2022-01-19 15:00:50||762||762||762||762|1538
1642604460000|2022-01-19 15:01:00|764|763|765|763|765|763|764|763|300
1642604470000|2022-01-19 15:01:10|766|764|767|766|767|766|766|764|100
1642604480000|2022-01-19 15:01:20|768|767|768|767|768|767|768|767|1566
1642604490000|2022-01-19 15:01:30|767|766|767|766|767|766|767|766|350
1642604520000|2022-01-19 15:02:00|768|767|772|771|772|771|768|767|3377
1642604530000|2022-01-19 15:02:10|773|772|775|773|775|774|773|772|600
1642604540000|2022-01-19 15:02:20|774|772|774|771|774|772|772|770|900
1642604550000|2022-01-19 15:02:30|773||773||773||773||0
1642604560000|2022-01-19 15:02:40|772||773||773||772||200
1642604570000|2022-01-19 15:02:50|||||||||100
1642604580000|2022-01-19 15:03:00|||||||||100
1642604590000|2022-01-19 15:03:10|772|770|769|767|772|770|769|767|700
1642604600000|2022-01-19 15:03:20|768|766|771|769|771|769|768|766|1607
1642604610000|2022-01-19 15:03:30|772|770|775|774|775|774|771|770|2263
1642604620000|2022-01-19 15:03:40|776|775|778|775|778|775|776|775|3281
1642604630000|2022-01-19 15:03:50|779|776|779|777|779|777|779|776|2504
1642604640000|2022-01-19 15:04:00|780|778|780|778|780|778|780|777|700
1642604650000|2022-01-19 15:04:10|781|779|781|779|781|779|781|779|7960
1642604660000|2022-01-19 15:04:20|||||||||1200
1642604670000|2022-01-19 15:04:30|780||780||780||780||420
1642604680000|2022-01-19 15:04:40|779|778|778|777|779|778|778|777|2400
1642604690000|2022-01-19 15:04:50|777|776|781|780|781|780|777|775|11432
1642604700000|2022-01-19 15:05:00|782|781|783|781|783|781|782|780|11889
1642604710000|2022-01-19 15:05:10||782||782||782||782|1765
1642604720000|2022-01-19 15:05:20|784|780|782|780|784|780|781|780|2873
1642604730000|2022-01-19 15:05:30|781||781||781||781||3402
1642604740000|2022-01-19 15:05:40|||||||||350
1642604750000|2022-01-19 15:05:50|782||782||782||782||3250
1642604760000|2022-01-19 15:06:00|783|781|783|782|783|782|782|781|1420
1642604770000|2022-01-19 15:06:10|784|783|784|783|786|785|784|783|5113
1642604780000|2022-01-19 15:06:20|783|781|785|782|785|784|783|781|10490
1642604790000|2022-01-19 15:06:30|784|783|784|782|784|783|784|782|650
1642604800000|2022-01-19 15:06:40|||||||||100
1642604810000|2022-01-19 15:06:50|783|781|783|781|783|781|782|781|1080
1642604820000|2022-01-19 15:07:00|782|782|783|781|783|782|782|781|1750
1642604830000|2022-01-19 15:07:10|||||||||4500
1642604840000|2022-01-19 15:07:20|784|782|785|783|785|783|784|782|2800
1642604850000|2022-01-19 15:07:30||784||784||784||784|300
1642604860000|2022-01-19 15:07:40|784|783|785|783|785|783|784|783|3819
1642604870000|2022-01-19 15:07:50|783|782|784|781|785|782|783|781|1945
1642604880000|2022-01-19 15:08:00|783|780|781|780|783|780|780|779|4923
1642604890000|2022-01-19 15:08:10|782|781|782|780|782|781|782|780|400
1642604900000|2022-01-19 15:08:20|781|779|779|777|781|779|779|777|3338
1642604910000|2022-01-19 15:08:30|780|778|778|777|781|780|778|777|8415
1642604920000|2022-01-19 15:08:40|777|776|776|774|777|776|775|774|950
1642604930000|2022-01-19 15:08:50|775|772|774|772|775|772|774|772|3360
1642604940000|2022-01-19 15:09:00|775|773|776|775|776|775|775|773|1350
1642604950000|2022-01-19 15:09:10|||||||||200
1642604960000|2022-01-19 15:09:20|||||||||400
1642604970000|2022-01-19 15:09:30|775|774|775|773|776|774|775|773|1037
1642604990000|2022-01-19 15:09:50|||||||||1099
1642605000000|2022-01-19 15:10:00|||||||||160
1642605010000|2022-01-19 15:10:10|776|774|776|773|776|774|775|773|300
1642605020000|2022-01-19 15:10:20||774||773||774||773|800
1642605030000|2022-01-19 15:10:30|775||775||775||775||100
1642605040000|2022-01-19 15:10:40|||||||||100
1642605050000|2022-01-19 15:10:50|||||||||180
1642605060000|2022-01-19 15:11:00||774||774||774||774|1900
1642605070000|2022-01-19 15:11:10|||||||||100
1642605080000|2022-01-19 15:11:20|||||||||100
1642605090000|2022-01-19 15:11:30|||||||||838
1642605100000|2022-01-19 15:11:40|773|772|772|770|773|772|772|770|1550
1642605110000|2022-01-19 15:11:50||771||770||771||770|0
1642605120000|2022-01-19 15:12:00|773|771|773|772|774|773|773|770|2696
1642605130000|2022-01-19 15:12:10|774|773|774|773|774|773|773|772|1725
1642605140000|2022-01-19 15:12:20|775|774|778|777|778|777|775|774|3865
1642605150000|2022-01-19 15:12:30|779|776|779|777|779|777|779|776|200
1642605160000|2022-01-19 15:12:40|777|776|777|775|777|776|777|775|1707
1642605170000|2022-01-19 15:12:50|||||||||100
1642605180000|2022-01-19 15:13:00|776|774|775|774|777|774|775|774|400
1642605190000|2022-01-19 15:13:10|776|775|777|776|777|776|776|775|1400
1642605200000|2022-01-19 15:13:20||775||775||775||775|300
1642605210000|2022-01-19 15:13:30|776||777||777||776||100
1642605220000|2022-01-19 15:13:40|||||||||100
1642605240000|2022-01-19 15:14:00|776||776||777||776||100
1642605250000|2022-01-19 15:14:10|775|774|775|774|775|774|775|774|600
1642605260000|2022-01-19 15:14:20|776|775|776|775|776|775|776|775|2597
1642605270000|2022-01-19 15:14:30|777|776|777|776|777|776|777|776|867
1642605280000|2022-01-19 15:14:40|776|775|776|775|776|775|776|775|600
1642605290000|2022-01-19 15:14:50|775|774|775|774|776|774|775|774|700
1642605300000|2022-01-19 15:15:00|774|773|773|771|774|773|773|771|2471
1642605310000|2022-01-19 15:15:10|772|769|770|768|772|769|770|768|200
1642605320000|2022-01-19 15:15:20|||||||||400
1642605330000|2022-01-19 15:15:30|771|770|772|771|772|771|771|770|4000
1642605350000|2022-01-19 15:15:50|771|770|771|770|772|771|771|770|2600
1642605360000|2022-01-19 15:16:00|770|768|768|767|770|768|768|767|725
1642605370000|2022-01-19 15:16:10||766||767||767||766|910
1642605380000|2022-01-19 15:16:20|769|768|770|769|770|769|769|768|3100
1642605390000|2022-01-19 15:16:30|769|768|769|768|769|768|769|768|0
1642605400000|2022-01-19 15:16:40|768|767|768|766|768|767|768|766|5600
1642605410000|2022-01-19 15:16:50|770|767|770|768|770|768|770|767|3830
1642605420000|2022-01-19 15:17:00|768|767|768|767|768|767|768|767|400
1642605430000|2022-01-19 15:17:10|767|766|767|765|767|766|765|764|5369
1642605440000|2022-01-19 15:17:20|||||||||100
1642605450000|2022-01-19 15:17:30|765|763|764|762|765|763|764|762|2535
1642605460000|2022-01-19 15:17:40|||||||||200
1642605470000|2022-01-19 15:17:50|763||764||764||763||100
1642605480000|2022-01-19 15:18:00|763|760|764|762|764|763|761|759|4600
1642605490000|2022-01-19 15:18:10|763|761|762|760|763|761|762|760|431
1642605500000|2022-01-19 15:18:20|761|759|760|759|762|759|760|758|900
1642605510000|2022-01-19 15:18:30|761|760|762|761|763|762|761|760|2591
1642605520000|2022-01-19 15:18:40|763|762|764|761|764|762|763|761|600
1642605530000|2022-01-19 15:18:50|763||763||764||763||100
1642605540000|2022-01-19 15:19:00|||||||||200
1642605550000|2022-01-19 15:19:10|||||||||250
1642605570000|2022-01-19 15:19:30|||||||||200
1642605580000|2022-01-19 15:19:40|||||||||100
1642605590000|2022-01-19 15:19:50|||||||||100
1642605600000|2022-01-19 15:20:00|764|763|764|762|764|763|763|762|3252
1642605610000|2022-01-19 15:20:10|||||||||200
1642605620000|2022-01-19 15:20:20|763|761|761|759|763|761|761|759|700
1642605630000|2022-01-19 15:20:30|760||760||760||760||100
1642605640000|2022-01-19 15:20:40|||||||||2044
1642605650000|2022-01-19 15:20:50|761|760|761|759|761|760|761|759|1200
1642605660000|2022-01-19 15:21:00|762|760|762|760|762|761|762|759|1406
1642605670000|2022-01-19 15:21:10|761|759|761|759|761|759|760|759|681
1642605680000|2022-01-19 15:21:20|760||760||760||760||200
1642605690000|2022-01-19 15:21:30|759|758|759|757|759|758|759|757|200
1642605710000|2022-01-19 15:21:50|760|758|760|759|760|759|760|758|300
1642605720000|2022-01-19 15:22:00|||||||||239
1642605730000|2022-01-19 15:22:10|761|760|761|760|761|760|761|760|2480
1642605740000|2022-01-19 15:22:20||759||759||759||759|620
1642605750000|2022-01-19 15:22:30|760||761||761||760||300
1642605760000|2022-01-19 15:22:40|762|760|762|760|762|760|762|760|400
1642605770000|2022-01-19 15:22:50||759||760||760||759|100
1642605780000|2022-01-19 15:23:00||761||760||761||760|100
1642605800000|2022-01-19 15:23:20|||||||||100
1642605810000|2022-01-19 15:23:30||761||761||761||761|0
1642605820000|2022-01-19 15:23:40|761|760|760|758|762|760|760|758|1402
1642605840000|2022-01-19 15:24:00|||||||||798
1642605850000|2022-01-19 15:24:10||759||759||759||759|1600
1642605860000|2022-01-19 15:24:20|761|760|760|759|761|760|760|759|700
1642605870000|2022-01-19 15:24:30|759|758|759|757|759|758|759|757|1233
1642605880000|2022-01-19 15:24:40|758||758||758||758||600
1642605890000|2022-01-19 15:24:50|||||||||100
1642605900000|2022-01-19 15:25:00|760|759|760|758|760|759|760|758|3076
1642605910000|2022-01-19 15:25:10|||||||||700
1642605920000|2022-01-19 15:25:20|759|757|758|757|759|757|758|757|1519
1642605930000|2022-01-19 15:25:30|757|756|758|756|758|756|757|756|500
1642605940000|2022-01-19 15:25:40|||||||||400
1642605970000|2022-01-19 15:26:10|757|755|757|756|757|756|756|755|839
1642605980000|2022-01-19 15:26:20||755||755||755||755|187
1642605990000|2022-01-19 15:26:30|758|756|757|756|758|757|757|756|800
1642606000000|2022-01-19 15:26:40|||||||||1620
1642606010000|2022-01-19 15:26:50|758|757|757|756|758|757|757|756|800
1642606020000|2022-01-19 15:27:00|756|755|756|754|757|756|755|754|11353
1642606050000|2022-01-19 15:27:30|||||||||300
1642606060000|2022-01-19 15:27:40|755|755|756|754|756|755|755|754|120
1642606080000|2022-01-19 15:28:00|||||||||200
1642606090000|2022-01-19 15:28:10|757|755|757|756|757|756|756|755|3430
1642606100000|2022-01-19 15:28:20|756|755|756|755|756|755|756|755|700
1642606110000|2022-01-19 15:28:30|755|754|755|754|755|754|755|754|300
1642606130000|2022-01-19 15:28:50|756|755|756|755|756|755|756|755|2800
1642606140000|2022-01-19 15:29:00|755|754|755|754|755|754|755|754|800
1642606160000|2022-01-19 15:29:20|754|753|754|753|754|753|754|753|300
1642606170000|2022-01-19 15:29:30|||||||||3850
1642606200000|2022-01-19 15:30:00|755|754|755|754|755|754|754|754|4705
1642606210000|2022-01-19 15:30:10|754|753|753|752|754|753|753|752|15500
1642606230000|2022-01-19 15:30:30|||||||||500
1642606240000|2022-01-19 15:30:40|752|751|753|751|753|751|752|751|1313
1642606250000|2022-01-19 15:30:50|752||752||752||752||155
1642606260000|2022-01-19 15:31:00|753|752|753|751|753|752|753|751|5045
1642606270000|2022-01-19 15:31:10||752||751||752||751|300
1642606300000|2022-01-19 15:31:40|752||753||753||752||0
1642606310000|2022-01-19 15:31:50|752|750|752|750|753|751|752|750|300
1642606330000|2022-01-19 15:32:10|751|749|750|749|751|749|750|749|2941
1642606340000|2022-01-19 15:32:20|749|748|749|747|749|748|747|746|5652
1642606350000|2022-01-19 15:32:30||748||747||748||747|300
1642606360000|2022-01-19 15:32:40|748|746|748|747|748|747|747|746|2354
1642606370000|2022-01-19 15:32:50||746||747||747||746|491
1642606380000|2022-01-19 15:33:00|||||||||500
1642606390000|2022-01-19 15:33:10|749|748|748|747|749|748|748|747|4084
1642606400000|2022-01-19 15:33:20|747|746|747|746|748|747|747|746|3269
1642606410000|2022-01-19 15:33:30|||||||||100
1642606420000|2022-01-19 15:33:40|746|745|744|743|746|745|743|742|23969
1642606430000|2022-01-19 15:33:50|||||||||800
1642606440000|2022-01-19 15:34:00||744||743||744||743|1509
1642606450000|2022-01-19 15:34:10|||||||||800
1642606460000|2022-01-19 15:34:20|||||||||300
1642606470000|2022-01-19 15:34:30|743|742|743|742|743|742|743|742|2760
1642606480000|2022-01-19 15:34:40|744|743|744|742|744|743|744|742|6228
1642606490000|2022-01-19 15:34:50|||||||||100
1642606500000|2022-01-19 15:35:00|||||||||300
1642606510000|2022-01-19 15:35:10|743|743|744|743|744|743|743|743|1444
1642606530000|2022-01-19 15:35:30|||||||||143
1642606540000|2022-01-19 15:35:40|743|742|744|743|744|743|743|742|1652
1642606550000|2022-01-19 15:35:50|743|742|744|743|744|743|743|742|750
1642606560000|2022-01-19 15:36:00||742||742||742||742|2747
1642606570000|2022-01-19 15:36:10|||||||||568
1642606580000|2022-01-19 15:36:20||743||743||743||743|0
1642606590000|2022-01-19 15:36:30|||||||||525
1642606600000|2022-01-19 15:36:40|743|742|743|742|743|742|743|742|600
1642606610000|2022-01-19 15:36:50|742|741|743|742|743|742|742|741|4886
1642606620000|2022-01-19 15:37:00|742|741|743|741|743|741|742|741|200
1642606630000|2022-01-19 15:37:10||742||742||742||742|0
1642606640000|2022-01-19 15:37:20||741||741||741||741|500
1642606650000|2022-01-19 15:37:30|744|742|744|743|744|743|743|742|1619
1642606660000|2022-01-19 15:37:40|||||||||300
1642606670000|2022-01-19 15:37:50|745|744|744|743|745|744|744|743|2393
1642606680000|2022-01-19 15:38:00|||||||||700
1642606690000|2022-01-19 15:38:10|745|744|745|744|745|744|744|743|1421
1642606700000|2022-01-19 15:38:20|744|743|744|743|745|744|744|743|1970
1642606710000|2022-01-19 15:38:30|743|742|743|742|743|742|743|742|900
1642606720000|2022-01-19 15:38:40|||||||||100
1642606730000|2022-01-19 15:38:50|742|741|742|741|742|741|742|741|654
1642606740000|2022-01-19 15:39:00|741|740|741|740|741|740|741|740|2209
1642606760000|2022-01-19 15:39:20|740|739|739|738|740|739|738|737|6914
1642606770000|2022-01-19 15:39:30|738|737|738|737|738|737|738|737|801
1642606780000|2022-01-19 15:39:40|||||||||500
1642606790000|2022-01-19 15:39:50|||||||||1600
1642606800000|2022-01-19 15:40:00|739|738|740|738|740|738|739|738|600
1642606810000|2022-01-19 15:40:10|739|739|740|739|740|739|739|739|200
1642606820000|2022-01-19 15:40:20|||||||||300
1642606830000|2022-01-19 15:40:30|||||||||100
1642606840000|2022-01-19 15:40:40|739|738|738|737|739|738|738|737|19534
1642606850000|2022-01-19 15:40:50|||||||||702
1642606860000|2022-01-19 15:41:00|||||||||8213
1642606870000|2022-01-19 15:41:10|737|736|735|734|738|737|735|734|4244
1642606880000|2022-01-19 15:41:20|734|733|734|733|734|733|734|733|1800
1642606890000|2022-01-19 15:41:30||732||733||733||732|1925
1642606900000|2022-01-19 15:41:40|733|732|737|736|737|736|733|732|6761
1642606910000|2022-01-19 15:41:50|||||||||8000
1642606920000|2022-01-19 15:42:00|||||||||600
1642606930000|2022-01-19 15:42:10|736|735|736|735|736|735|736|735|800
1642606940000|2022-01-19 15:42:20||734||734||734||734|600
1642606970000|2022-01-19 15:42:50|735|733|735|733|735|733|735|733|600
1642606980000|2022-01-19 15:43:00|||||||||1120
1642606990000|2022-01-19 15:43:10|736|734|737|736|737|736|736|734|4500
1642607000000|2022-01-19 15:43:20|||||||||600
1642607010000|2022-01-19 15:43:30|||||||||2400
1642607020000|2022-01-19 15:43:40|738|737|739|738|739|738|738|737|2300
1642607030000|2022-01-19 15:43:50|||||||||100
1642607040000|2022-01-19 15:44:00|740|739|741|739|741|740|740|739|1400
1642607050000|2022-01-19 15:44:10|740||740||740||740||300
1642607060000|2022-01-19 15:44:20|739|738|739|738|739|738|739|738|900
1642607070000|2022-01-19 15:44:30|738|737|738|737|738|737|738|737|650
1642607080000|2022-01-19 15:44:40|739|738|738|737|739|738|738|737|850
1642607090000|2022-01-19 15:44:50|737|736|737|736|737|736|737|736|1200
1642607100000|2022-01-19 15:45:00|||||||||550
1642607110000|2022-01-19 15:45:10|738|737|738|737|738|737|738|737|568
1642607120000|2022-01-19 15:45:20|737|736|737|736|737|736|737|736|1100
1642607130000|2022-01-19 15:45:30||735||735||735||735|2182
1642607140000|2022-01-19 15:45:40|736|736|736|735|736|736|736|735|400
1642607160000|2022-01-19 15:46:00|735|734|735|734|735|734|735|734|2012
1642607170000|2022-01-19 15:46:10|734|733|734|733|734|733|734|733|2560
1642607180000|2022-01-19 15:46:20||732||732||732||732|1261
1642607190000|2022-01-19 15:46:30||733||732||733||732|100
1642607200000|2022-01-19 15:46:40|733|731|732|730|733|731|732|730|1505
1642607210000|2022-01-19 15:46:50|731|731|731|730|731|731|731|730|2250
1642607220000|2022-01-19 15:47:00|||||||||682
1642607230000|2022-01-19 15:47:10|730|729|730|728|730|729|730|728|1123
1642607240000|2022-01-19 15:47:20|731|729|733|732|733|732|731|729|4669
1642607250000|2022-01-19 15:47:30|||||||||200
1642607260000|2022-01-19 15:47:40|732|731|731|730|732|731|731|730|3067
1642607270000|2022-01-19 15:47:50|730|729|730|729|730|729|730|729|1402
1642607280000|2022-01-19 15:48:00|729|728|730|729|730|729|729|728|700
1642607290000|2022-01-19 15:48:10|731|730|731|730|731|730|731|730|540
1642607300000|2022-01-19 15:48:20|||||||||200
1642607310000|2022-01-19 15:48:30|||||||||800
1642607320000|2022-01-19 15:48:40|730|729|731|730|731|730|730|729|2659
1642607330000|2022-01-19 15:48:50|||||||||790
1642607340000|2022-01-19 15:49:00|730|729|730|729|730|729|730|729|4102
1642607350000|2022-01-19 15:49:10|729|728|728|727|729|728|728|727|761
1642607360000|2022-01-19 15:49:20|727|726|726|725|727|726|725|724|4014
1642607370000|2022-01-19 15:49:30|||||||||2002
1642607380000|2022-01-19 15:49:40|||||||||500
1642607390000|2022-01-19 15:49:50|||||||||2752
1642607400000|2022-01-19 15:50:00|727|726|727|726|727|726|726|725|1831
1642607410000|2022-01-19 15:50:10||725||726||726||725|8800
1642607420000|2022-01-19 15:50:20|728|727|728|727|728|727|728|727|1637
1642607430000|2022-01-19 15:50:30|727|726|728|727|728|727|726|725|3082
1642607440000|2022-01-19 15:50:40|729||728||729||728||1700
1642607450000|2022-01-19 15:50:50|729|728|729|728|729|728|729|728|400
1642607460000|2022-01-19 15:51:00|728|727|728|727|728|727|728|727|750
1642607470000|2022-01-19 15:51:10|727|726|727|725|727|726|727|725|1977
1642607490000|2022-01-19 15:51:30|728|726|728|727|728|727|728|726|900
1642607500000|2022-01-19 15:51:40|729|728|729|728|729|728|729|728|1400
1642607510000|2022-01-19 15:51:50|730|729|731|730|731|730|730|729|31943
1642607520000|2022-01-19 15:52:00|730|729|731|730|731|730|730|729|2055
1642607530000|2022-01-19 15:52:10|||||||||200
1642607540000|2022-01-19 15:52:20|732|731|733|732|733|732|732|731|1700
1642607560000|2022-01-19 15:52:40|732|731|732|730|732|731|731|730|762
1642607570000|2022-01-19 15:52:50|731||731||731||731||300
1642607580000|2022-01-19 15:53:00|732|731|732|731|732|731|732|731|1207
1642607590000|2022-01-19 15:53:10|733|732|733|732|733|732|733|732|856
1642607600000|2022-01-19 15:53:20|||||||||1100
1642607610000|2022-01-19 15:53:30|732|731|732|731|733|731|732|731|400
1642607620000|2022-01-19 15:53:40|733||733||733||732||0
1642607640000|2022-01-19 15:54:00|732|730|729|728|732|730|729|728|4801
1642607650000|2022-01-19 15:54:10|728|727|729|728|729|728|728|727|3241
1642607660000|2022-01-19 15:54:20|730|729|730|729|730|729|730|729|300
1642607670000|2022-01-19 15:54:30|729|728|729|728|729|728|729|728|400
1642607690000|2022-01-19 15:54:50|||||||||200
1642607700000|2022-01-19 15:55:00|728|727|729|728|729|728|728|727|0
1642607710000|2022-01-19 15:55:10|730|729|730|729|730|729|730|728|903
1642607720000|2022-01-19 15:55:20||728||729||729||728|8570
1642607740000|2022-01-19 15:55:40|731|730|732|731|732|731|731|729|1725
1642607750000|2022-01-19 15:55:50|731|730|733|732|733|732|731|730|600
1642607760000|2022-01-19 15:56:00|732|731|733|731|733|731|732|731|802
1642607770000|2022-01-19 15:56:10|732||732||732||732||0
1642607790000|2022-01-19 15:56:30|||||||||200
1642607800000|2022-01-19 15:56:40|731|730|732|730|732|730|731|730|400
1642607810000|2022-01-19 15:56:50|731||731||731||731||200
1642607820000|2022-01-19 15:57:00|732|731|732|731|732|731|732|731|1600
1642607840000|2022-01-19 15:57:20|||||||||230
1642607850000|2022-01-19 15:57:30|||||||||2000
1642607860000|2022-01-19 15:57:40|||||||||100
1642607870000|2022-01-19 15:57:50|||||||||400
1642607880000|2022-01-19 15:58:00|||||||||100
1642607890000|2022-01-19 15:58:10|731|730|731|730|731|730|731|730|600
1642607900000|2022-01-19 15:58:20|730|729|730|729|730|729|730|729|804
1642607910000|2022-01-19 15:58:30|||||||||1000
1642607920000|2022-01-19 15:58:40|||||||||200
1642607930000|2022-01-19 15:58:50|||||||||100
1642607940000|2022-01-19 15:59:00|729|728|729|728|729|728|728|727|8982
1642607950000|2022-01-19 15:59:10|728|727|730|729|731|730|728|727|5779
1642607960000|2022-01-19 15:59:20|731|730|731|731|732|731|731|730|4399
1642607970000|2022-01-19 15:59:30|732|733|734|732|734|733|732|732|1200
1642607980000|2022-01-19 15:59:40|||||||||100
1642607990000|2022-01-19 15:59:50|733||733||733||733||2301
1642608000000|2022-01-19 16:00:00|732|731|733|732|733|732|732|731|3293
1642608010000|2022-01-19 16:00:10|732|731|733|732|733|732|732|730|2800
1642608020000|2022-01-19 16:00:20|734|733|734|733|734|733|734|733|2100
1642608030000|2022-01-19 16:00:30|||||||||2090
1642608040000|2022-01-19 16:00:40|733|732|734|733|734|733|733|732|2001
1642608050000|2022-01-19 16:00:50|||||||||800
1642608060000|2022-01-19 16:01:00|735|734|735|734|735|734|735|733|2200
1642608070000|2022-01-19 16:01:10|734|733|736|735|736|735|733|732|7504
1642608080000|2022-01-19 16:01:20|738|736|738|736|738|737|737|736|1000
1642608090000|2022-01-19 16:01:30|739|737|739|738|739|738|739|737|5804
1642608100000|2022-01-19 16:01:40|||||||||2220
1642608110000|2022-01-19 16:01:50|738|737|736|735|738|737|736|735|7851
1642608120000|2022-01-19 16:02:00|737|736|737|736|737|736|737|736|4400
1642608130000|2022-01-19 16:02:10|736|735|736|734|737|735|735|734|2600
1642608140000|2022-01-19 16:02:20|735|733|736|735|736|735|734|733|7253
1642608150000|2022-01-19 16:02:30|735|734|736|734|736|734|735|734|1258
1642608160000|2022-01-19 16:02:40|||||||||548
1642608190000|2022-01-19 16:03:10|735|735|736|734|737|736|735|734|3378
1642608200000|2022-01-19 16:03:20|735||735||735||735||200
1642608210000|2022-01-19 16:03:30|736|735|735|734|736|735|735|734|1679
1642608220000|2022-01-19 16:03:40|||||||||300
1642608230000|2022-01-19 16:03:50|||||||||210
1642608240000|2022-01-19 16:04:00|||||||||1200
1642608250000|2022-01-19 16:04:10|734|733|733|732|734|733|733|732|8850
1642608260000|2022-01-19 16:04:20|||||||||1000
1642608270000|2022-01-19 16:04:30|732|731|732|731|732|731|731|730|1202
1642608280000|2022-01-19 16:04:40||730||730||730||730|5000
1642608290000|2022-01-19 16:04:50|731||731||731||731||100
1642608300000|2022-01-19 16:05:00|730|729|730|729|731|730|729|728|7151
1642608310000|2022-01-19 16:05:10|||||||||600
1642608320000|2022-01-19 16:05:20|731|730|730|729|731|730|730|729|1439
1642608340000|2022-01-19 16:05:40|729|728|729|728|729|728|729|728|200
1642608360000|2022-01-19 16:06:00|||||||||911
1642608370000|2022-01-19 16:06:10|730|729|729|728|730|729|729|728|1689
1642608390000|2022-01-19 16:06:30|728|727|730|729|730|729|728|727|1900
1642608400000|2022-01-19 16:06:40|731|730|733|731|733|731|731|730|200
1642608410000|2022-01-19 16:06:50||732||732||732||732|0
1642608420000|2022-01-19 16:07:00|734|733|736|734|736|734|734|733|100
1642608430000|2022-01-19 16:07:10|||||||||1700
1642608440000|2022-01-19 16:07:20|735||736||736||735||2900
1642608450000|2022-01-19 16:07:30|735|735|735|734|735|735|735|734|0
1642608460000|2022-01-19 16:07:40|734|733|733|732|734|733|733|732|100
1642608470000|2022-01-19 16:07:50|||||||||442
1642608480000|2022-01-19 16:08:00|734|733|734|732|734|733|734|732|1925
1642608490000|2022-01-19 16:08:10|733||733||733||733||0
1642608500000|2022-01-19 16:08:20|||||||||100
1642608510000|2022-01-19 16:08:30|734|733|736|734|736|734|734|733|5000
1642608540000|2022-01-19 16:09:00|||||||||200
1642608550000|2022-01-19 16:09:10|||||||||125
1642608560000|2022-01-19 16:09:20|737|735|738|737|738|737|737|735|863
1642608570000|2022-01-19 16:09:30|737|736|737|736|737|736|737|736|300
1642608580000|2022-01-19 16:09:40|736|735|736|735|736|735|736|735|300
1642608590000|2022-01-19 16:09:50|||||||||300
1642608600000|2022-01-19 16:10:00|735|734|735|734|735|734|735|734|200
1642608610000|2022-01-19 16:10:10|734|733|735|733|735|733|734|733|1486
1642608620000|2022-01-19 16:10:20||734||734||734||734|2900
1642608630000|2022-01-19 16:10:30|734|733|733|732|735|733|733|732|1441
1642608650000|2022-01-19 16:10:50|734|733|734|733|734|733|734|733|870
1642608660000|2022-01-19 16:11:00|||||||||110
1642608670000|2022-01-19 16:11:10|733|732|732|731|733|732|732|731|1000
1642608680000|2022-01-19 16:11:20|733|732|733|731|733|732|733|731|1900
1642608690000|2022-01-19 16:11:30|732||732||732||732||0
1642608700000|2022-01-19 16:11:40|733|732|733|732|733|732|733|732|309
1642608710000|2022-01-19 16:11:50|734|733|734|733|734|733|734|733|1200
1642608720000|2022-01-19 16:12:00|733|732|733|732|733|732|733|732|100
1642608730000|2022-01-19 16:12:10|732|731|731|730|732|731|730|729|12743
1642608750000|2022-01-19 16:12:30|730|729|731|729|731|729|730|729|0
1642608760000|2022-01-19 16:12:40|730||730||730||730||260
1642608780000|2022-01-19 16:13:00|||||||||718
1642608790000|2022-01-19 16:13:10|||||||||200
1642608800000|2022-01-19 16:13:20|||||||||250
1642608810000|2022-01-19 16:13:30|729|728|729|728|729|728|729|728|300
1642608830000|2022-01-19 16:13:50|730|729|730|729|730|729|730|728|4300
1642608840000|2022-01-19 16:14:00|729|728|730|728|730|728|729|728|200
1642608850000|2022-01-19 16:14:10|||||||||400
1642608860000|2022-01-19 16:14:20|729|729|730|729|730|729|729|729|2481
1642608870000|2022-01-19 16:14:30|731|730|732|730|732|730|730|729|900
1642608890000|2022-01-19 16:14:50|730|729|730|728|730|729|730|728|489
1642608900000|2022-01-19 16:15:00|729|727|728|727|729|727|728|727|1345
1642608910000|2022-01-19 16:15:10|||||||||2200
1642608920000|2022-01-19 16:15:20|729|728|728|727|729|728|728|727|1957
1642608930000|2022-01-19 16:15:30|||||||||1200
1642608940000|2022-01-19 16:15:40|729|728|728|727|729|728|728|727|2000
1642608960000|2022-01-19 16:16:00|729|728|729|728|729|728|729|728|1500
1642608980000|2022-01-19 16:16:20|728|727|728|727|728|728|728|727|1492
1642608990000|2022-01-19 16:16:30|727|726|727|726|727|726|727|726|1000
1642609000000|2022-01-19 16:16:40|726|725|726|725|726|725|726|725|0
1642609010000|2022-01-19 16:16:50|725|724|726|725|726|725|725|724|2519
1642609020000|2022-01-19 16:17:00|||||||||100
1642609030000|2022-01-19 16:17:10|727|726|730|729|730|729|727|726|6862
1642609040000|2022-01-19 16:17:20|731|730|731|730|732|730|731|730|851
1642609060000|2022-01-19 16:17:40|730|729|730|729|730|729|730|729|200
1642609080000|2022-01-19 16:18:00|729|728|729|728|729|728|729|728|1300
1642609090000|2022-01-19 16:18:10|||||||||863
1642609100000|2022-01-19 16:18:20|||||||||100
1642609110000|2022-01-19 16:18:30|||||||||800
1642609120000|2022-01-19 16:18:40|||||||||2623
1642609130000|2022-01-19 16:18:50|||||||||600
1642609140000|2022-01-19 16:19:00|||||||||100
1642609150000|2022-01-19 16:19:10|||||||||400
1642609160000|2022-01-19 16:19:20|||||||||700
1642609170000|2022-01-19 16:19:30|||||||||1600
1642609180000|2022-01-19 16:19:40|730|729|731|730|731|730|730|728|4821
1642609190000|2022-01-19 16:19:50|730|729|730|729|730|729|730|729|1300
1642609200000|2022-01-19 16:20:00|||||||||731
1642609210000|2022-01-19 16:20:10|731|730|731|730|731|730|731|730|577
1642609220000|2022-01-19 16:20:20|||||||||1100
1642609230000|2022-01-19 16:20:30|||||||||100
1642609240000|2022-01-19 16:20:40|||||||||800
1642609250000|2022-01-19 16:20:50|732|731|732|731|732|731|732|731|1150
1642609260000|2022-01-19 16:21:00|||||||||1500
1642609290000|2022-01-19 16:21:30|||||||||200
1642609300000|2022-01-19 16:21:40|731|730|730|729|731|730|730|729|3802
1642609310000|2022-01-19 16:21:50|||||||||1400
1642609330000|2022-01-19 16:22:10|||||||||1800
1642609340000|2022-01-19 16:22:20|||||||||400
1642609360000|2022-01-19 16:22:40|729|728|729|728|729|728|729|728|2726
1642609370000|2022-01-19 16:22:50|728|727|726|725|728|727|726|725|3045
1642609380000|2022-01-19 16:23:00|727|726|728|727|729|727|727|726|4949
1642609400000|2022-01-19 16:23:20|727|726|727|726|727|726|727|726|1712
1642609410000|2022-01-19 16:23:30|||||||||300
1642609420000|2022-01-19 16:23:40|726|725|726|725|726|725|726|725|1600
1642609430000|2022-01-19 16:23:50|727|726|727|726|727|726|727|726|2791
1642609440000|2022-01-19 16:24:00|726|725|726|725|726|725|726|725|545
1642609460000|2022-01-19 16:24:20|||||||||800
1642609480000|2022-01-19 16:24:40|||||||||1900
1642609490000|2022-01-19 16:24:50|725|724|725|724|725|724|724|723|2800
1642609500000|2022-01-19 16:25:00|724|723|726|725|726|725|724|723|4328
1642609510000|2022-01-19 16:25:10|725|724|725|724|725|724|725|724|500
1642609520000|2022-01-19 16:25:20|724|723|724|723|724|723|724|723|1222
1642609530000|2022-01-19 16:25:30|||||||||1000
1642609540000|2022-01-19 16:25:40|||||||||203
1642609550000|2022-01-19 16:25:50|725|724|725|724|725|724|725|724|4615
1642609560000|2022-01-19 16:26:00|||||||||600
1642609570000|2022-01-19 16:26:10|726|725|727|725|727|726|726|725|6964
1642609580000|2022-01-19 16:26:20|726|726|727|726|727|726|726|725|1200
1642609590000|2022-01-19 16:26:30|726|725|726|724|726|725|726|724|1000
1642609600000|2022-01-19 16:26:40|||||||||100
1642609610000|2022-01-19 16:26:50|725||725||725||725||0
1642609620000|2022-01-19 16:27:00|726|725|726|725|726|725|726|725|7373
1642609630000|2022-01-19 16:27:10|728|726|728|727|729|728|728|726|2500
1642609640000|2022-01-19 16:27:20|||||||||525
1642609650000|2022-01-19 16:27:30|||||||||100
1642609670000|2022-01-19 16:27:50|727|726|727|725|727|726|726|725|1800
1642609680000|2022-01-19 16:28:00|728|726|727|726|728|727|727|726|3979
1642609690000|2022-01-19 16:28:10|726|725|727|726|727|726|726|724|2742
1642609700000|2022-01-19 16:28:20|728|727|728|727|728|727|728|727|1291
1642609710000|2022-01-19 16:28:30|727|726|727|725|727|726|727|725|100
1642609720000|2022-01-19 16:28:40|726||727||727||726||600
1642609730000|2022-01-19 16:28:50|||||||||600
1642609740000|2022-01-19 16:29:00|728|726|729|727|729|727|728|726|4803
1642609750000|2022-01-19 16:29:10|728|725|727|726|728|726|727|725|400
1642609760000|2022-01-19 16:29:20|726|725|727|726|727|726|726|725|100
1642609770000|2022-01-19 16:29:30|726|725|727|725|727|725|726|725|100
1642609780000|2022-01-19 16:29:40|||||||||100
1642609790000|2022-01-19 16:29:50|726|726|729|728|729|728|726|726|8070
1642609800000|2022-01-19 16:30:00|||||||||300
1642609810000|2022-01-19 16:30:10|730|729|730|729|730|729|730|729|1800
1642609820000|2022-01-19 16:30:20|729|728|730|730|730|730|729|728|2991
1642609830000|2022-01-19 16:30:30|732|731|732|731|733|731|732|731|200
1642609840000|2022-01-19 16:30:40||730||730||730||730|500
1642609850000|2022-01-19 16:30:50|733|731|733|732|733|732|732|731|1190
1642609860000|2022-01-19 16:31:00|737|733|735|734|737|736|734|733|57128
1642609870000|2022-01-19 16:31:10|||||||||1291
1642609880000|2022-01-19 16:31:20|734|733|733|732|734|733|733|732|1816
1642609890000|2022-01-19 16:31:30|732|731|732|731|732|731|732|731|561
1642609900000|2022-01-19 16:31:40|||||||||642
1642609910000|2022-01-19 16:31:50|731|730|731|730|732|731|731|730|7264
1642609920000|2022-01-19 16:32:00|730|729|730|729|730|729|730|729|700
1642609950000|2022-01-19 16:32:30|||||||||1100
1642609960000|2022-01-19 16:32:40|||||||||700
1642609970000|2022-01-19 16:32:50|729|728|728|727|729|728|728|727|7548
1642609980000|2022-01-19 16:33:00|727|726|728|726|728|727|727|726|3712
1642609990000|2022-01-19 16:33:10||727||727||727||727|1000
1642610000000|2022-01-19 16:33:20|||||||||333
1642610020000|2022-01-19 16:33:40|727|726|727|726|727|726|726|725|3989
1642610050000|2022-01-19 16:34:10|728|727|727|726|728|727|727|726|2100
1642610060000|2022-01-19 16:34:20||725||725||725||725|2300
1642610070000|2022-01-19 16:34:30||726||726||726||726|0
1642610080000|2022-01-19 16:34:40|726|725|726|725|726|725|726|725|100
1642610100000|2022-01-19 16:35:00|727|726|727|726|727|726|727|725|3699
1642610110000|2022-01-19 16:35:10|726|725|726|725|726|725|724|723|5169
1642610130000|2022-01-19 16:35:30|727|726|727|726|727|726|727|726|1825
1642610140000|2022-01-19 16:35:40|726|725|726|725|726|725|726|725|342
1642610150000|2022-01-19 16:35:50|||||||||500
1642610160000|2022-01-19 16:36:00|||||||||100
1642610170000|2022-01-19 16:36:10|725|724|725|724|725|724|725|724|2109
1642610190000|2022-01-19 16:36:30|||||||||2106
1642610210000|2022-01-19 16:36:50|||||||||100
1642610230000|2022-01-19 16:37:10|724|723|724|723|724|723|724|723|7307
1642610240000|2022-01-19 16:37:20|||||||||3295
1642610250000|2022-01-19 16:37:30|||||||||400
1642610260000|2022-01-19 16:37:40|||||||||500
1642610270000|2022-01-19 16:37:50||724||723||724||723|2272
1642610280000|2022-01-19 16:38:00|||||||||200
1642610290000|2022-01-19 16:38:10|||||||||100
1642610300000|2022-01-19 16:38:20|||||||||1500
1642610310000|2022-01-19 16:38:30|||||||||255
1642610320000|2022-01-19 16:38:40|||||||||100
1642610330000|2022-01-19 16:38:50|||||||||1800
1642610340000|2022-01-19 16:39:00|723|722|723|722|723|722|723|722|2225
1642610360000|2022-01-19 16:39:20|722|721|722|721|722|721|722|721|1701
1642610370000|2022-01-19 16:39:30|723|722|722|721|723|722|722|721|14621
1642610380000|2022-01-19 16:39:40|||||||||2600
1642610390000|2022-01-19 16:39:50|723|722|723|722|723|722|723|722|1900
1642610400000|2022-01-19 16:40:00|||||||||132
1642610410000|2022-01-19 16:40:10|||||||||100
1642610420000|2022-01-19 16:40:20|722|721|722|721|722|721|722|721|200
1642610430000|2022-01-19 16:40:30|||||||||4400
1642610440000|2022-01-19 16:40:40|721|720|721|720|721|720|721|720|4430
1642610450000|2022-01-19 16:40:50|720|719|720|719|720|719|719|718|4939
1642610460000|2022-01-19 16:41:00|721|720|722|720|722|721|721|720|3070
1642610470000|2022-01-19 16:41:10|721||722||722||721||0
1642610480000|2022-01-19 16:41:20||721||721||721||721|1647
1642610490000|2022-01-19 16:41:30||720||721||721||720|0
1642610500000|2022-01-19 16:41:40|723|722|723|722|723|722|723|722|1600
1642610510000|2022-01-19 16:41:50|724|723|724|723|724|723|724|723|3204
1642610520000|2022-01-19 16:42:00|||||||||280
1642610530000|2022-01-19 16:42:10|||||||||533
1642610540000|2022-01-19 16:42:20|||||||||100
1642610550000|2022-01-19 16:42:30|726|724|727|725|727|725|726|724|2000
1642610560000|2022-01-19 16:42:40||726||726||726||726|100
1642610570000|2022-01-19 16:42:50|||||||||2500
1642610580000|2022-01-19 16:43:00|726|725|725|724|726|725|725|724|200
1642610590000|2022-01-19 16:43:10|724|723|722|720|724|723|721|720|7404
1642610600000|2022-01-19 16:43:20|721||721||721||721||700
1642610610000|2022-01-19 16:43:30|722|721|722|721|722|721|722|721|5247
1642610620000|2022-01-19 16:43:40|723|722|723|722|723|722|723|722|1544
1642610630000|2022-01-19 16:43:50|722|721|722|721|722|721|722|721|18900
1642610640000|2022-01-19 16:44:00|||||||||910
1642610650000|2022-01-19 16:44:10|723|722|723|722|723|722|723|722|1900
1642610680000|2022-01-19 16:44:40|||||||||100
1642610700000|2022-01-19 16:45:00|722|721|722|721|722|721|722|721|700
1642610710000|2022-01-19 16:45:10|723|722|724|723|725|723|723|722|2616
1642610720000|2022-01-19 16:45:20|||||||||505
1642610730000|2022-01-19 16:45:30|||||||||859
1642610740000|2022-01-19 16:45:40|||||||||100
1642610750000|2022-01-19 16:45:50|||||||||400
1642610760000|2022-01-19 16:46:00|726|724|726|725|726|725|726|724|900
1642610770000|2022-01-19 16:46:10|||||||||800
1642610780000|2022-01-19 16:46:20|||||||||100
1642610790000|2022-01-19 16:46:30|||||||||500
1642610800000|2022-01-19 16:46:40|727|726|729|728|729|728|727|725|1925
1642610810000|2022-01-19 16:46:50|||||||||200
1642610820000|2022-01-19 16:47:00|||||||||200
1642610830000|2022-01-19 16:47:10|||||||||116
1642610840000|2022-01-19 16:47:20|||||||||3400
1642610850000|2022-01-19 16:47:30|730|729|730|729|730|729|730|729|1400
1642610860000|2022-01-19 16:47:40|||||||||100
1642610870000|2022-01-19 16:47:50|731|730|731|730|731|730|731|730|1100
1642610880000|2022-01-19 16:48:00|||||||||300
1642610890000|2022-01-19 16:48:10|730|729|731|729|731|729|730|729|501
1642610900000|2022-01-19 16:48:20|730||730||730||730||600
1642610920000|2022-01-19 16:48:40|||||||||100
1642610940000|2022-01-19 16:49:00|||||||||900
1642610950000|2022-01-19 16:49:10|||||||||4931
1642610960000|2022-01-19 16:49:20|||||||||2600
1642610970000|2022-01-19 16:49:30|||||||||400
1642610980000|2022-01-19 16:49:40|729|728|728|727|729|728|728|727|3796
1642610990000|2022-01-19 16:49:50|729|728|729|727|729|728|728|727|4678
1642611000000|2022-01-19 16:50:00|728||728||728||728||0
1642611010000|2022-01-19 16:50:10|729|728|729|728|729|728|729|728|300
1642611020000|2022-01-19 16:50:20|730|729|731|729|732|731|730|729|4030
1642611030000|2022-01-19 16:50:30|730||730||730||730||0
1642611040000|2022-01-19 16:50:40|731|730|731|730|731|730|731|730|1600
1642611050000|2022-01-19 16:50:50|732|731|733|732|733|732|732|731|2965
1642611060000|2022-01-19 16:51:00|||||||||1600
1642611070000|2022-01-19 16:51:10|735|733|733|732|735|734|733|732|961
1642611080000|2022-01-19 16:51:20|||||||||500
1642611100000|2022-01-19 16:51:40|732|731|731|730|732|731|730|729|3486
1642611110000|2022-01-19 16:51:50|732|731|732|730|732|731|732|730|500
1642611120000|2022-01-19 16:52:00|733|731|734|732|734|732|733|731|300
1642611130000|2022-01-19 16:52:10||733||733||733||733|400
1642611150000|2022-01-19 16:52:30|||||||||200
1642611160000|2022-01-19 16:52:40|||||||||4129
1642611180000|2022-01-19 16:53:00|||||||||2869
1642611190000|2022-01-19 16:53:10|733|732|733|732|733|732|733|732|3101
1642611200000|2022-01-19 16:53:20|732|731|732|731|732|731|732|731|501
1642611210000|2022-01-19 16:53:30|||||||||13920
1642611230000|2022-01-19 16:53:50|731|730|731|730|731|730|731|730|600
1642611240000|2022-01-19 16:54:00|732|731|732|731|732|731|732|731|2967
1642611250000|2022-01-19 16:54:10|733|732|733|732|733|732|733|732|1700
1642611270000|2022-01-19 16:54:30|732|731|732|731|732|731|732|731|0
1642611280000|2022-01-19 16:54:40|||||||||100
1642611290000|2022-01-19 16:54:50|||||||||100
1642611300000|2022-01-19 16:55:00|731|730|731|730|731|730|731|730|700
1642611310000|2022-01-19 16:55:10|||||||||500
1642611320000|2022-01-19 16:55:20|||||||||400
1642611330000|2022-01-19 16:55:30|||||||||775
1642611340000|2022-01-19 16:55:40|730|729|729|728|730|729|729|728|2001
1642611350000|2022-01-19 16:55:50|730|729|729|728|730|729|729|728|1600
1642611360000|2022-01-19 16:56:00|||||||||100
1642611370000|2022-01-19 16:56:10|730|729|730|729|730|729|730|729|3436
1642611380000|2022-01-19 16:56:20|731|730|731|729|731|730|730|729|800
1642611390000|2022-01-19 16:56:30|||||||||840
1642611430000|2022-01-19 16:57:10|732|730|733|732|733|732|732|730|1500
1642611450000|2022-01-19 16:57:30|||||||||200
1642611470000|2022-01-19 16:57:50|||||||||800
1642611480000|2022-01-19 16:58:00|734|733|733|732|734|733|733|732|1700
1642611490000|2022-01-19 16:58:10|||||||||150
1642611510000|2022-01-19 16:58:30|||||||||300
1642611520000|2022-01-19 16:58:40|732|731|730|729|732|731|730|729|1408
1642611530000|2022-01-19 16:58:50|||||||||1928
1642611540000|2022-01-19 16:59:00|||||||||600
1642611550000|2022-01-19 16:59:10|731|730|731|730|731|730|731|730|1100
1642611560000|2022-01-19 16:59:20|730|729|731|730|731|730|730|729|1000
1642611570000|2022-01-19 16:59:30|732|731|733|731|733|731|732|731|300
1642611580000|2022-01-19 16:59:40||732||732||732||732|300
1642611590000|2022-01-19 16:59:50|||||||||100
1642611600000|2022-01-19 17:00:00|||||||||1100
1642611610000|2022-01-19 17:00:10|734|733|735|734|735|734|734|733|400
1642611620000|2022-01-19 17:00:20|736|735|736|735|736|735|735|734|1000
1642611630000|2022-01-19 17:00:30|||||||||100
1642611650000|2022-01-19 17:00:50|||||||||865
1642611660000|2022-01-19 17:01:00|||||||||1200
1642611680000|2022-01-19 17:01:20|||||||||1419
1642611690000|2022-01-19 17:01:30||736||735||736||735|1800
1642611710000|2022-01-19 17:01:50|||||||||300
1642611720000|2022-01-19 17:02:00|||||||||800
1642611730000|2022-01-19 17:02:10|735|734|735|734|735|734|735|734|1738
1642611750000|2022-01-19 17:02:30|736|735|736|735|736|735|736|735|2836
1642611770000|2022-01-19 17:02:50|738|736|738|737|738|737|738|736|715
1642611790000|2022-01-19 17:03:10|739|738|739|738|739|738|739|738|600
1642611800000|2022-01-19 17:03:20|||||||||100
1642611810000|2022-01-19 17:03:30|||||||||100
1642611820000|2022-01-19 17:03:40|738|737|736|735|738|737|736|735|3114
1642611830000|2022-01-19 17:03:50|||||||||100
1642611850000|2022-01-19 17:04:10|||||||||100
1642611870000|2022-01-19 17:04:30|737|736|740|739|740|739|737|736|1999
1642611880000|2022-01-19 17:04:40|739|738|739|738|739|738|739|738|0
1642611900000|2022-01-19 17:05:00|||||||||120
1642611920000|2022-01-19 17:05:20|||||||||880
1642611940000|2022-01-19 17:05:40|740|739|740|739|740|739|740|739|1001
1642611950000|2022-01-19 17:05:50|741|740|740|739|742|740|740|739|2832
1642611980000|2022-01-19 17:06:20|||||||||100
1642612000000|2022-01-19 17:06:40|741|740|741|740|741|740|740|740|900
1642612020000|2022-01-19 17:07:00|||||||||300
1642612040000|2022-01-19 17:07:20|742|741|741|740|743|742|738|737|912370
1642612050000|2022-01-19 17:07:30|740|739|744|744|744|744|740|739|10309
1642612060000|2022-01-19 17:07:40|746||746||746||746||0
1642612070000|2022-01-19 17:07:50||745||745||745||745|701
1642612080000|2022-01-19 17:08:00|747|746|750|748|750|748|747|746|3913
1642612090000|2022-01-19 17:08:10|751|749|753|752|753|752|751|749|19305
1642612100000|2022-01-19 17:08:20|752|751|754|752|754|753|751|750|12100
1642612110000|2022-01-19 17:08:30||753||753||753||753|100
1642612120000|2022-01-19 17:08:40|755|754|755|754|755|754|755|754|2400
1642612130000|2022-01-19 17:08:50|756|755|756|755|757|756|756|755|11495
1642612140000|2022-01-19 17:09:00|757|756|758|757|758|757|757|756|1026
1642612150000|2022-01-19 17:09:10|759|758|759|758|760|758|759|758|5148
1642612170000|2022-01-19 17:09:30|760|759|760|759|760|759|760|759|401
1642612180000|2022-01-19 17:09:40|||||||||260
1642612190000|2022-01-19 17:09:50|759|758|759|758|759|758|759|758|800
1642612200000|2022-01-19 17:10:00|758|757|757|756|758|757|756|755|2918
1642612210000|2022-01-19 17:10:10|758|757|758|757|758|757|758|757|1000
1642612230000|2022-01-19 17:10:30|759|758|759|758|759|758|759|758|1201
1642612240000|2022-01-19 17:10:40|||||||||500
1642612250000|2022-01-19 17:10:50|760|759|760|759|760|759|759|759|1253
1642612260000|2022-01-19 17:11:00|||||||||100
1642612270000|2022-01-19 17:11:10|761|760|763|762|763|762|761|760|2645
1642612280000|2022-01-19 17:11:20|764|763|764|763|764|763|764|763|902
1642612290000|2022-01-19 17:11:30|763|762|763|762|763|762|763|762|2896
1642612310000|2022-01-19 17:11:50|762|761|761|760|762|761|761|760|13375
1642612330000|2022-01-19 17:12:10|762|761|762|761|762|761|762|761|1300
1642612340000|2022-01-19 17:12:20|||||||||290
1642612350000|2022-01-19 17:12:30|||||||||200
1642612370000|2022-01-19 17:12:50|||||||||500
1642612380000|2022-01-19 17:13:00|763|762|763|762|763|762|763|762|1770
1642612390000|2022-01-19 17:13:10|762|761|762|761|762|761|762|761|926
1642612420000|2022-01-19 17:13:40|||||||||700
1642612430000|2022-01-19 17:13:50|||||||||200
1642612440000|2022-01-19 17:14:00|763|762|764|763|764|763|762|761|7420
1642612450000|2022-01-19 17:14:10|765|764|765|764|765|764|765|764|1995
1642612470000|2022-01-19 17:14:30|766|765|766|765|766|765|766|765|636
1642612480000|2022-01-19 17:14:40|765|764|765|764|765|764|765|764|631
1642612490000|2022-01-19 17:14:50|||||||||137
1642612500000|2022-01-19 17:15:00|||||||||600
1642612510000|2022-01-19 17:15:10|||||||||750
1642612530000|2022-01-19 17:15:30|||||||||100
1642612540000|2022-01-19 17:15:40|||||||||180
1642612550000|2022-01-19 17:15:50|||||||||100
1642612560000|2022-01-19 17:16:00|766|765|765|764|766|765|765|764|1740
1642612580000|2022-01-19 17:16:20|||||||||700
1642612590000|2022-01-19 17:16:30|||||||||600
1642612600000|2022-01-19 17:16:40|766|765|766|765|766|765|766|765|1687
1642612610000|2022-01-19 17:16:50|||||||||100
1642612620000|2022-01-19 17:17:00|767|766|767|766|767|766|766|766|2459
1642612630000|2022-01-19 17:17:10|768|767|768|767|768|767|768|767|800
1642612640000|2022-01-19 17:17:20|||||||||2753
1642612650000|2022-01-19 17:17:30|||||||||4100
1642612660000|2022-01-19 17:17:40|||||||||682
1642612690000|2022-01-19 17:18:10|767|766|767|766|767|766|767|766|3247
1642612710000|2022-01-19 17:18:30|768|767|768|767|768|767|768|767|2503
1642612730000|2022-01-19 17:18:50|767|766|767|766|767|766|767|766|5364
1642612740000|2022-01-19 17:19:00|||||||||360
1642612750000|2022-01-19 17:19:10|766|765|766|765|766|765|766|765|400
1642612760000|2022-01-19 17:19:20|||||||||1262
1642612780000|2022-01-19 17:19:40|767|766|767|766|767|766|767|766|5344
1642612800000|2022-01-19 17:20:00|||||||||600
1642612810000|2022-01-19 17:20:10|768|767|768|767|768|767|767|766|6643
1642612820000|2022-01-19 17:20:20|||||||||200
1642612860000|2022-01-19 17:21:00|767|766|767|766|767|766|766|765|6379
1642612870000|2022-01-19 17:21:10|||||||||620
1642612880000|2022-01-19 17:21:20|||||||||100
1642612890000|2022-01-19 17:21:30|||||||||100
1642612900000|2022-01-19 17:21:40|||||||||100
1642612910000|2022-01-19 17:21:50|768|767|767|766|768|767|767|766|2843
1642612920000|2022-01-19 17:22:00|||||||||1000
1642612930000|2022-01-19 17:22:10|||||||||124
1642612940000|2022-01-19 17:22:20|766|765|764|762|766|765|763|762|6482
1642612950000|2022-01-19 17:22:30|765|763|765|764|765|764|764|762|4851
1642612960000|2022-01-19 17:22:40|764|763|765|763|765|763|764|763|656
1642612990000|2022-01-19 17:23:10|764|762|764|763|764|763|764|762|638
1642613000000|2022-01-19 17:23:20|765|764|765|764|765|764|765|764|2264
1642613020000|2022-01-19 17:23:40|766|765|767|766|767|766|766|765|2904
1642613030000|2022-01-19 17:23:50|||||||||492
1642613040000|2022-01-19 17:24:00|768|767|769|768|769|768|768|767|1900
1642613050000|2022-01-19 17:24:10|||||||||200
1642613070000|2022-01-19 17:24:30|||||||||100
1642613080000|2022-01-19 17:24:40|||||||||100
1642613090000|2022-01-19 17:24:50|768|767|769|768|769|768|767|766|5888
1642613100000|2022-01-19 17:25:00|768|767|769|767|769|768|768|767|3164
1642613110000|2022-01-19 17:25:10||768||768||768||768|0
1642613120000|2022-01-19 17:25:20|||||||||790
1642613130000|2022-01-19 17:25:30|||||||||375
1642613140000|2022-01-19 17:25:40|||||||||100
1642613160000|2022-01-19 17:26:00|770|769|769|768|770|769|769|768|7751
1642613190000|2022-01-19 17:26:30|||||||||1500
1642613200000|2022-01-19 17:26:40|770|769|770|769|770|769|770|769|3700
1642613210000|2022-01-19 17:26:50|771|770|771|770|771|770|771|770|2510
1642613220000|2022-01-19 17:27:00|770|769|770|769|771|770|770|769|4586
1642613240000|2022-01-19 17:27:20|771|770|772|771|772|771|771|770|1500
1642613250000|2022-01-19 17:27:30|||||||||100
1642613270000|2022-01-19 17:27:50|||||||||140
1642613300000|2022-01-19 17:28:20|||||||||100
1642613310000|2022-01-19 17:28:30|773|772|773|772|773|772|773|772|3024
1642613320000|2022-01-19 17:28:40|772|771|771|769|772|771|770|769|9450
1642613330000|2022-01-19 17:28:50|770|770|770|769|770|770|770|769|414
1642613340000|2022-01-19 17:29:00|||||||||379
1642613350000|2022-01-19 17:29:10|||||||||380
1642613380000|2022-01-19 17:29:40|771|770|771|770|771|770|771|770|2297
1642613390000|2022-01-19 17:29:50|||||||||100
1642613400000|2022-01-19 17:30:00|||||||||200
1642613420000|2022-01-19 17:30:20|770|769|770|769|770|770|770|769|274
1642613470000|2022-01-19 17:31:10|769|768|769|768|770|769|769|768|6135
1642613480000|2022-01-19 17:31:20|770|769|770|769|770|769|770|769|3300
1642613490000|2022-01-19 17:31:30|769|768|769|768|769|768|769|768|400
1642613520000|2022-01-19 17:32:00|||||||||484
1642613530000|2022-01-19 17:32:10|||||||||100
1642613560000|2022-01-19 17:32:40|||||||||2672
1642613570000|2022-01-19 17:32:50|||||||||200
1642613580000|2022-01-19 17:33:00|||||||||470
1642613590000|2022-01-19 17:33:10|||||||||300
1642613600000|2022-01-19 17:33:20|768|767|767|766|768|767|767|766|860
1642613620000|2022-01-19 17:33:40|||||||||136
1642613630000|2022-01-19 17:33:50|||||||||500
1642613640000|2022-01-19 17:34:00|766|765|765|764|766|765|765|764|3300
1642613650000|2022-01-19 17:34:10|766|765|766|765|766|765|766|765|4005
1642613660000|2022-01-19 17:34:20|||||||||400
1642613670000|2022-01-19 17:34:30|767|766|768|767|768|767|767|766|4100
1642613680000|2022-01-19 17:34:40|||||||||400
1642613690000|2022-01-19 17:34:50|||||||||584
1642613700000|2022-01-19 17:35:00|767|766|767|766|767|766|767|766|0
1642613810000|2022-01-19 17:36:50|766|765|767|766|767|766|765|764|28685
1642613820000|2022-01-19 17:37:00|768|767|768|767|768|767|768|767|2350
1642613830000|2022-01-19 17:37:10|769|768|769|768|769|768|769|768|1655
1642613840000|2022-01-19 17:37:20|768|767|768|767|768|767|768|767|1094
1642613850000|2022-01-19 17:37:30|||||||||1600
1642613860000|2022-01-19 17:37:40|769|768|769|768|769|768|769|768|1515
1642613870000|2022-01-19 17:37:50|||||||||100
1642613880000|2022-01-19 17:38:00|||||||||660
1642613890000|2022-01-19 17:38:10|||||||||406
1642613910000|2022-01-19 17:38:30|||||||||100
1642613930000|2022-01-19 17:38:50|768|767|768|767|768|768|768|767|1369
1642613940000|2022-01-19 17:39:00|767|766|768|767|768|767|767|766|4584
1642613950000|2022-01-19 17:39:10|767|766|767|766|767|766|767|766|371
1642613960000|2022-01-19 17:39:20|766|765|766|765|766|765|766|765|1930
1642613970000|2022-01-19 17:39:30|767|766|766|765|767|766|766|765|2530
1642613980000|2022-01-19 17:39:40|767|766|767|766|767|766|767|766|1864
1642614000000|2022-01-19 17:40:00|768|767|769|768|769|768|768|767|1101
1642614010000|2022-01-19 17:40:10|||||||||100
1642614020000|2022-01-19 17:40:20|770|769|770|769|770|769|770|769|1331
1642614040000|2022-01-19 17:40:40|769|768|769|768|769|768|769|768|1200
1642614060000|2022-01-19 17:41:00|||||||||650
1642614070000|2022-01-19 17:41:10|||||||||100
1642614080000|2022-01-19 17:41:20|768|767|768|767|768|767|767|766|4819
1642614090000|2022-01-19 17:41:30||766||767||767||766|300
1642614100000|2022-01-19 17:41:40|767|766|767|766|767|766|767|766|690
1642614110000|2022-01-19 17:41:50|||||||||5980
1642614120000|2022-01-19 17:42:00|768|767|768|767|768|767|768|767|2187
1642614130000|2022-01-19 17:42:10|||||||||2420
1642614140000|2022-01-19 17:42:20|767|766|767|766|767|766|767|766|730
1642614150000|2022-01-19 17:42:30|766|765|769|768|769|768|766|765|25770
1642614160000|2022-01-19 17:42:40|||||||||200
1642614170000|2022-01-19 17:42:50|||||||||1101
1642614200000|2022-01-19 17:43:20|770|769|771|770|771|770|770|769|1391
1642614210000|2022-01-19 17:43:30|770|769|770|769|770|769|770|769|2106
1642614250000|2022-01-19 17:44:10|769|768|770|769|770|769|769|768|2406
1642614260000|2022-01-19 17:44:20|||||||||5000
1642614270000|2022-01-19 17:44:30|||||||||1300
1642614300000|2022-01-19 17:45:00|769|768|769|768|769|768|769|768|11161
1642614340000|2022-01-19 17:45:40|770|769|770|769|770|769|770|769|1486
1642614360000|2022-01-19 17:46:00|||||||||393
1642614370000|2022-01-19 17:46:10|771|770|771|770|771|770|771|770|1314
1642614380000|2022-01-19 17:46:20|772|771|772|771|772|771|772|771|1690
1642614390000|2022-01-19 17:46:30|||||||||200
1642614410000|2022-01-19 17:46:50|||||||||2300
1642614420000|2022-01-19 17:47:00|773|772|773|772|773|772|773|772|1463
1642614430000|2022-01-19 17:47:10|774|773|774|773|774|773|774|773|4400
1642614480000|2022-01-19 17:48:00|||||||||100
1642614510000|2022-01-19 17:48:30|773|772|773|772|773|772|773|772|1200
1642614520000|2022-01-19 17:48:40|||||||||200
1642614530000|2022-01-19 17:48:50|||||||||200
1642614540000|2022-01-19 17:49:00|||||||||200
1642614550000|2022-01-19 17:49:10|||||||||100
1642614560000|2022-01-19 17:49:20|||||||||4000
1642614570000|2022-01-19 17:49:30|||||||||100
1642614580000|2022-01-19 17:49:40|||||||||500
1642614590000|2022-01-19 17:49:50|||||||||2100
1642614600000|2022-01-19 17:50:00|772|771|772|771|772|772|772|771|1650
1642614610000|2022-01-19 17:50:10|771|770|772|771|772|771|771|770|1300
1642614620000|2022-01-19 17:50:20|||||||||500
1642614630000|2022-01-19 17:50:30|||||||||651
1642614640000|2022-01-19 17:50:40|||||||||300
1642614660000|2022-01-19 17:51:00|||||||||900
1642614670000|2022-01-19 17:51:10||770||771||771||770|600
1642614690000|2022-01-19 17:51:30|771|770|771|770|771|770|771|770|800
1642614700000|2022-01-19 17:51:40|772|771|770|769|772|771|770|769|5319
1642614710000|2022-01-19 17:51:50|769|768|769|768|769|768|769|768|600
1642614720000|2022-01-19 17:52:00|770|769|769|768|770|769|769|768|4409
1642614730000|2022-01-19 17:52:10|||||||||583
1642614750000|2022-01-19 17:52:30|||||||||500
1642614760000|2022-01-19 17:52:40|768|767|769|768|769|768|768|767|1583
1642614770000|2022-01-19 17:52:50|770|769|769|768|770|769|769|768|7233
1642614780000|2022-01-19 17:53:00|||||||||100
1642614790000|2022-01-19 17:53:10|768|767|769|768|769|768|768|767|600
1642614800000|2022-01-19 17:53:20|768|767|769|768|769|768|768|767|603
1642614830000|2022-01-19 17:53:50|768|767|767|766|768|767|767|766|600
1642614840000|2022-01-19 17:54:00|||||||||200
1642614850000|2022-01-19 17:54:10||765||766||766||765|0
1642614870000|2022-01-19 17:54:30|||||||||200
1642614880000|2022-01-19 17:54:40||765||765||765||765|200
1642614890000|2022-01-19 17:54:50|766||766||766||766||457
1642614900000|2022-01-19 17:55:00|||||||||1298
1642614920000|2022-01-19 17:55:20|||||||||500
1642614930000|2022-01-19 17:55:30|765|764|766|765|766|765|765|764|6924
1642614940000|2022-01-19 17:55:40|765|764|766|765|766|765|765|764|4502
1642614960000|2022-01-19 17:56:00|||||||||767
1642614970000|2022-01-19 17:56:10|||||||||400
1642614980000|2022-01-19 17:56:20|||||||||700
1642614990000|2022-01-19 17:56:30|765|764|766|765|766|765|765|764|1945
1642615000000|2022-01-19 17:56:40|||||||||500
1642615010000|2022-01-19 17:56:50|||||||||9031
1642615020000|2022-01-19 17:57:00|||||||||1065
1642615030000|2022-01-19 17:57:10|||||||||100
1642615050000|2022-01-19 17:57:30|765|764|766|765|766|765|765|764|10241
1642615060000|2022-01-19 17:57:40|||||||||400
1642615070000|2022-01-19 17:57:50|||||||||499
1642615080000|2022-01-19 17:58:00|765|764|764|763|765|764|764|763|6466
1642615090000|2022-01-19 17:58:10|||||||||557
1642615100000|2022-01-19 17:58:20|763|762|763|762|763|762|763|762|600
1642615110000|2022-01-19 17:58:30|762|761|761|760|762|762|760|759|17158
1642615120000|2022-01-19 17:58:40|||||||||300
1642615130000|2022-01-19 17:58:50|760|759|761|760|761|760|760|759|1898
1642615140000|2022-01-19 17:59:00|760|759|760|759|760|759|760|759|7931
1642615150000|2022-01-19 17:59:10|||||||||300
1642615160000|2022-01-19 17:59:20|||||||||100
1642615170000|2022-01-19 17:59:30|||||||||422
1642615180000|2022-01-19 17:59:40|||||||||7595
1642615190000|2022-01-19 17:59:50|761|760|760|759|761|760|760|759|4774
1642615200000|2022-01-19 18:00:00|759|758|758|757|759|758|758|757|2534
1642615210000|2022-01-19 18:00:10|757|756|757|756|758|757|757|756|5813
1642615220000|2022-01-19 18:00:20|||||||||100
1642615240000|2022-01-19 18:00:40|756|755|756|755|756|755|756|755|500
1642615260000|2022-01-19 18:01:00|755|754|755|754|755|754|755|754|300
1642615270000|2022-01-19 18:01:10|756|755|756|755|756|755|756|755|4999
1642615280000|2022-01-19 18:01:20|757|756|757|756|757|756|757|756|3069
1642615290000|2022-01-19 18:01:30|756|755|757|756|757|756|756|755|4048
1642615300000|2022-01-19 18:01:40|756|755|756|755|756|755|756|755|10300
1642615310000|2022-01-19 18:01:50|||||||||123
1642615320000|2022-01-19 18:02:00|||||||||7633
1642615330000|2022-01-19 18:02:10|755|754|755|754|755|754|755|754|11298
1642615340000|2022-01-19 18:02:20|||||||||500
1642615360000|2022-01-19 18:02:40|754|753|754|753|754|753|754|753|300
1642615400000|2022-01-19 18:03:20|||||||||1774
1642615410000|2022-01-19 18:03:30|||||||||300
1642615430000|2022-01-19 18:03:50|||||||||500
1642615440000|2022-01-19 18:04:00|753|752|752|751|753|752|752|751|5831
1642615450000|2022-01-19 18:04:10|751|750|752|750|752|751|751|750|2501
1642615460000|2022-01-19 18:04:20|751||751||751||751||400
1642615470000|2022-01-19 18:04:30|||||||||200
1642615480000|2022-01-19 18:04:40|||||||||6039
1642615500000|2022-01-19 18:05:00|750|749|750|749|751|750|750|749|7557
1642615510000|2022-01-19 18:05:10|751|750|753|752|753|752|751|750|7366
1642615530000|2022-01-19 18:05:30|||||||||261
1642615540000|2022-01-19 18:05:40|752|751|752|751|752|751|752|751|1244
1642615560000|2022-01-19 18:06:00|751|750|751|750|751|750|751|750|1866
1642615580000|2022-01-19 18:06:20|||||||||132
1642615590000|2022-01-19 18:06:30|750|749|750|749|750|749|750|749|500
1642615600000|2022-01-19 18:06:40|751|750|752|751|752|751|751|750|6735
1642615620000|2022-01-19 18:07:00|753|752|754|752|754|752|753|752|400
1642615630000|2022-01-19 18:07:10|753|751|752|751|753|751|752|751|954
1642615640000|2022-01-19 18:07:20|753||752||753||752||516
1642615650000|2022-01-19 18:07:30|753|752|752|751|753|752|752|751|400
1642615670000|2022-01-19 18:07:50|753|752|753|752|753|752|753|752|400
1642615680000|2022-01-19 18:08:00|||||||||1000
1642615690000|2022-01-19 18:08:10|754|753|754|753|754|753|754|753|400
1642615700000|2022-01-19 18:08:20||752||752||752||752|0
1642615710000|2022-01-19 18:08:30|753||753||753||753||903
1642615720000|2022-01-19 18:08:40|||||||||700
1642615730000|2022-01-19 18:08:50|||||||||400
1642615740000|2022-01-19 18:09:00|754|753|754|753|754|753|754|753|400
1642615750000|2022-01-19 18:09:10|753|752|753|752|753|752|753|752|826
1642615780000|2022-01-19 18:09:40|754|753|754|753|754|753|754|753|500
1642615800000|2022-01-19 18:10:00|755|754|757|756|757|756|755|754|2972
1642615810000|2022-01-19 18:10:10|||||||||1661
1642615820000|2022-01-19 18:10:20|756|755|756|755|756|755|755|755|1914
1642615830000|2022-01-19 18:10:30|||||||||300
1642615840000|2022-01-19 18:10:40||754||754||754||754|700
1642615850000|2022-01-19 18:10:50||755||755||755||755|500
1642615870000|2022-01-19 18:11:10|757|756|757|756|757|756|757|756|600
1642615880000|2022-01-19 18:11:20|||||||||100
1642615890000|2022-01-19 18:11:30|758||757||758||757||600
1642615900000|2022-01-19 18:11:40|756|755|756|755|756|755|756|755|1912
1642615910000|2022-01-19 18:11:50|||||||||158
1642615930000|2022-01-19 18:12:10|755|754|756|755|756|755|755|754|2411
1642615940000|2022-01-19 18:12:20|||||||||622
1642615980000|2022-01-19 18:13:00|||||||||315
1642615990000|2022-01-19 18:13:10|||||||||419
1642616020000|2022-01-19 18:13:40|757|756|757|756|757|756|757|756|1552
1642616030000|2022-01-19 18:13:50|758|757|757|756|758|757|757|756|1921
1642616040000|2022-01-19 18:14:00|756|755|757|756|757|756|756|755|3500
1642616050000|2022-01-19 18:14:10|||||||||100
1642616070000|2022-01-19 18:14:30|758||758||758||757||2014
1642616090000|2022-01-19 18:14:50||757||757||757||757|0
1642616100000|2022-01-19 18:15:00|||||||||300
1642616110000|2022-01-19 18:15:10|759|758|759|758|759|758|759|758|2000
1642616120000|2022-01-19 18:15:20|||||||||100
1642616130000|2022-01-19 18:15:30|||||||||1202
1642616170000|2022-01-19 18:16:10|760|759|760|759|761|759|760|759|1100
1642616180000|2022-01-19 18:16:20|761|760|761|760|761|760|761|760|400
1642616200000|2022-01-19 18:16:40|760|759|760|759|760|759|760|759|1240
1642616220000|2022-01-19 18:17:00|||||||||552
1642616230000|2022-01-19 18:17:10|||||||||100
1642616260000|2022-01-19 18:17:40|759|758|759|758|759|758|759|758|1300
1642616270000|2022-01-19 18:17:50|||||||||200
1642616280000|2022-01-19 18:18:00|758|757|758|757|758|757|758|757|700
1642616340000|2022-01-19 18:19:00|||||||||100
1642616350000|2022-01-19 18:19:10|||||||||200
1642616360000|2022-01-19 18:19:20|||||||||1097
1642616380000|2022-01-19 18:19:40|||||||||600
1642616400000|2022-01-19 18:20:00|759|758|759|758|759|758|759|758|3999
1642616410000|2022-01-19 18:20:10|758|757|759|758|759|758|758|757|5770
1642616450000|2022-01-19 18:20:50|758|757|758|757|758|757|758|757|1230
1642616460000|2022-01-19 18:21:00|757|756|756|755|757|756|756|755|300
1642616470000|2022-01-19 18:21:10|||||||||100
1642616480000|2022-01-19 18:21:20|757|756|758|757|758|757|757|756|2355
1642616490000|2022-01-19 18:21:30|||||||||100
1642616500000|2022-01-19 18:21:40|||||||||200
1642616520000|2022-01-19 18:22:00|||||||||200
1642616530000|2022-01-19 18:22:10|759|758|760|758|760|758|759|758|400
1642616540000|2022-01-19 18:22:20||759||759||759||759|100
1642616550000|2022-01-19 18:22:30|||||||||100
1642616560000|2022-01-19 18:22:40|||||||||100
1642616570000|2022-01-19 18:22:50|||||||||100
1642616580000|2022-01-19 18:23:00|||||||||1000
1642616620000|2022-01-19 18:23:40|||||||||100
1642616630000|2022-01-19 18:23:50|759|758|760|759|760|759|759|758|2338
1642616640000|2022-01-19 18:24:00|||||||||200
1642616660000|2022-01-19 18:24:20|759|758|759|758|759|758|759|758|500
1642616670000|2022-01-19 18:24:30|||||||||1000
1642616680000|2022-01-19 18:24:40|760|759|760|759|760|759|760|759|1502
1642616690000|2022-01-19 18:24:50|||||||||200
1642616720000|2022-01-19 18:25:20|||||||||376
1642616730000|2022-01-19 18:25:30|761|760|761|760|761|760|761|760|1753
1642616740000|2022-01-19 18:25:40|762|761|761|760|762|761|761|760|3026
1642616750000|2022-01-19 18:25:50|762|761|762|761|762|761|762|761|1000
1642616760000|2022-01-19 18:26:00|||||||||100
1642616770000|2022-01-19 18:26:10|||||||||173
1642616780000|2022-01-19 18:26:20|||||||||100
1642616870000|2022-01-19 18:27:50|||||||||100
1642616880000|2022-01-19 18:28:00|||||||||300
1642616890000|2022-01-19 18:28:10|||||||||100
1642616900000|2022-01-19 18:28:20|||||||||200
1642616910000|2022-01-19 18:28:30|761|760|762|761|762|761|761|760|3735
1642616920000|2022-01-19 18:28:40|761|760|762|761|762|761|761|760|2825
1642616940000|2022-01-19 18:29:00|763|762|762|761|763|762|762|761|3139
1642616960000|2022-01-19 18:29:20|761|760|762|761|762|761|761|760|4659
1642616970000|2022-01-19 18:29:30|||||||||100
1642617010000|2022-01-19 18:30:10|761||762||762||761||806
1642617020000|2022-01-19 18:30:20|||||||||300
1642617030000|2022-01-19 18:30:30|||||||||300
1642617060000|2022-01-19 18:31:00|763|762|762|761|763|762|762|761|800
1642617110000|2022-01-19 18:31:50|763|762|762|761|763|762|762|761|1272
1642617120000|2022-01-19 18:32:00|763|762|763|762|763|762|763|762|500
1642617130000|2022-01-19 18:32:10|764|763|764|763|764|763|764|763|600
1642617140000|2022-01-19 18:32:20|765|764|765|764|766|765|765|764|527
1642617150000|2022-01-19 18:32:30|764|763|764|763|764|763|764|763|2501
1642617170000|2022-01-19 18:32:50|763|762|763|762|763|762|763|762|600
1642617200000|2022-01-19 18:33:20|762|761|762|761|762|761|762|761|202
1642617250000|2022-01-19 18:34:10|||||||||200
1642617260000|2022-01-19 18:34:20|761|760|761|760|761|760|761|760|400
1642617300000|2022-01-19 18:35:00|760|759|760|759|760|759|760|759|100
1642617310000|2022-01-19 18:35:10|759|758|759|758|759|758|759|758|403
1642617320000|2022-01-19 18:35:20|758|757|758|757|759|758|758|757|1700
1642617330000|2022-01-19 18:35:30|759|758|758|757|759|758|758|757|4057
1642617340000|2022-01-19 18:35:40|759||759||759||759||201
1642617350000|2022-01-19 18:35:50||758||758||758||758|300
1642617420000|2022-01-19 18:37:00|||||||||1100
1642617440000|2022-01-19 18:37:20|||||||||124
1642617480000|2022-01-19 18:38:00|758|757|758|757|758|757|758|757|0
1642617500000|2022-01-19 18:38:20|759|758|760|759|761|759|759|758|10249
1642617510000|2022-01-19 18:38:30|761|760|761|760|761|760|761|760|1360
1642617520000|2022-01-19 18:38:40|||||||||400
1642617530000|2022-01-19 18:38:50|||||||||100
1642617540000|2022-01-19 18:39:00|||||||||200
1642617550000|2022-01-19 18:39:10|||||||||300
1642617560000|2022-01-19 18:39:20|760|759|760|758|760|759|760|758|1191
1642617580000|2022-01-19 18:39:40|||||||||100
1642617600000|2022-01-19 18:40:00||759||759||759||759|0
1642617610000|2022-01-19 18:40:10||758||759||759||758|100
1642617620000|2022-01-19 18:40:20|759|758|759|758|759|758|759|758|0
1642617630000|2022-01-19 18:40:30|||||||||1500
1642617660000|2022-01-19 18:41:00|||||||||100
1642617680000|2022-01-19 18:41:20|758|757|758|757|758|757|758|757|736
1642617700000|2022-01-19 18:41:40|||||||||200
1642617710000|2022-01-19 18:41:50|757|756|757|756|757|756|757|756|200
1642617740000|2022-01-19 18:42:20|||||||||1100
1642617770000|2022-01-19 18:42:50|||||||||668
1642617780000|2022-01-19 18:43:00|||||||||2184
1642617790000|2022-01-19 18:43:10|||||||||1000
1642617810000|2022-01-19 18:43:30|||||||||500
1642617830000|2022-01-19 18:43:50|||||||||1000
1642617840000|2022-01-19 18:44:00|||||||||1000
1642617880000|2022-01-19 18:44:40|758|757|759|758|759|758|758|757|1668
1642617900000|2022-01-19 18:45:00|760|759|759|758|760|759|759|758|1409
1642617930000|2022-01-19 18:45:30|||||||||1100
1642617960000|2022-01-19 18:46:00|||||||||1300
1642617970000|2022-01-19 18:46:10|||||||||300
1642617980000|2022-01-19 18:46:20|758|757|759|758|759|758|758|757|4335
1642617990000|2022-01-19 18:46:30|||||||||401
1642618000000|2022-01-19 18:46:40|||||||||1000
1642618020000|2022-01-19 18:47:00|||||||||1000
1642618030000|2022-01-19 18:47:10|||||||||100
1642618040000|2022-01-19 18:47:20|758|757|759|758|759|758|758|757|1679
1642618050000|2022-01-19 18:47:30|||||||||100
1642618060000|2022-01-19 18:47:40|758|757|758|757|758|757|758|757|300
1642618100000|2022-01-19 18:48:20|||||||||100
1642618170000|2022-01-19 18:49:30|||||||||200
1642618190000|2022-01-19 18:49:50|||||||||128
1642618200000|2022-01-19 18:50:00|757|756|757|756|757|756|757|756|500
1642618210000|2022-01-19 18:50:10|756|755|756|755|756|755|756|755|1075
1642618220000|2022-01-19 18:50:20|757|756|756|755|757|756|756|755|3350
1642618270000|2022-01-19 18:51:10|757|756|757|756|757|756|757|756|300
1642618280000|2022-01-19 18:51:20|758|757|758|757|758|757|758|757|700
1642618300000|2022-01-19 18:51:40|||||||||400
1642618330000|2022-01-19 18:52:10|||||||||100
1642618380000|2022-01-19 18:53:00|759|758|760|759|760|759|759|758|2400
1642618390000|2022-01-19 18:53:10|||||||||100
1642618410000|2022-01-19 18:53:30|759|758|758|757|759|758|758|757|3876
1642618440000|2022-01-19 18:54:00|||||||||196
1642618450000|2022-01-19 18:54:10|||||||||100
1642618470000|2022-01-19 18:54:30|759|758|759|758|759|758|759|758|1103
1642618480000|2022-01-19 18:54:40|||||||||100
1642618500000|2022-01-19 18:55:00|758|757|759|758|759|758|758|757|2799
1642618520000|2022-01-19 18:55:20|||||||||200
1642618530000|2022-01-19 18:55:30|760|759|760|759|760|759|759|758|2581
1642618540000|2022-01-19 18:55:40|761|760|764|762|764|762|761|760|2400
1642618550000|2022-01-19 18:55:50||763||763||763||763|0
1642618560000|2022-01-19 18:56:00|||||||||1037
1642618580000|2022-01-19 18:56:20|763|762|763|762|763|762|763|762|900
1642618590000|2022-01-19 18:56:30|||||||||300
1642618600000|2022-01-19 18:56:40|762|761|762|761|762|761|762|761|1662
1642618610000|2022-01-19 18:56:50|761|760|762|760|762|761|761|760|3400
1642618620000|2022-01-19 18:57:00|761||762||762||761||891
1642618650000|2022-01-19 18:57:30|||||||||1112
1642618660000|2022-01-19 18:57:40|||||||||100
1642618670000|2022-01-19 18:57:50|761||761||761||761||0
1642618690000|2022-01-19 18:58:10|||||||||100
1642618710000|2022-01-19 18:58:30|||||||||300
1642618730000|2022-01-19 18:58:50|762|761|764|763|764|763|762|761|2200
1642618740000|2022-01-19 18:59:00|||||||||500
1642618750000|2022-01-19 18:59:10|763|762|764|763|764|763|763|762|2783
1642618760000|2022-01-19 18:59:20|||||||||200
1642618780000|2022-01-19 18:59:40|||||||||400
1642618800000|2022-01-19 19:00:00|763|762|763|762|763|762|763|762|926
1642618830000|2022-01-19 19:00:30|764|763|766|765|766|765|764|763|1398
1642618840000|2022-01-19 19:00:40|||||||||100
1642618850000|2022-01-19 19:00:50|765|764|764|763|765|764|764|763|1557
1642618860000|2022-01-19 19:01:00|||||||||900
1642618880000|2022-01-19 19:01:20|||||||||100
1642618890000|2022-01-19 19:01:30|763|762|763|762|763|762|763|762|100
1642618910000|2022-01-19 19:01:50|||||||||100
1642618920000|2022-01-19 19:02:00|||||||||974
1642618940000|2022-01-19 19:02:20|||||||||100
1642618970000|2022-01-19 19:02:50|||||||||200
1642618980000|2022-01-19 19:03:00|||||||||100
1642618990000|2022-01-19 19:03:10|762|761|762|761|762|761|762|761|4165
1642619000000|2022-01-19 19:03:20|||||||||200
1642619010000|2022-01-19 19:03:30|763|762|763|762|763|762|763|762|2226
1642619020000|2022-01-19 19:03:40|||||||||1300
1642619030000|2022-01-19 19:03:50|||||||||100
1642619040000|2022-01-19 19:04:00|||||||||200
1642619060000|2022-01-19 19:04:20|||||||||1500
1642619110000|2022-01-19 19:05:10|762|761|762|761|762|761|762|761|1020
1642619120000|2022-01-19 19:05:20|761|760|759|758|761|760|759|758|1400
1642619130000|2022-01-19 19:05:30|758|757|757|756|758|757|757|756|500
1642619140000|2022-01-19 19:05:40|756|755|756|755|756|755|756|755|400
1642619150000|2022-01-19 19:05:50|755|754|755|754|755|754|755|754|600
1642619160000|2022-01-19 19:06:00|756|755|758|757|758|757|756|755|4200
1642619170000|2022-01-19 19:06:10|||||||||100
1642619180000|2022-01-19 19:06:20|757|756|757|756|757|756|757|756|200
1642619190000|2022-01-19 19:06:30|756|755|756|754|757|755|755|754|1943
1642619200000|2022-01-19 19:06:40||755||754||755||754|100
1642619210000|2022-01-19 19:06:50|757|755|756|755|757|756|756|755|12352
1642619250000|2022-01-19 19:07:30|755|754|755|754|755|754|755|754|100
1642619260000|2022-01-19 19:07:40|||||||||100
1642619290000|2022-01-19 19:08:10|||||||||300
1642619310000|2022-01-19 19:08:30|||||||||100
1642619370000|2022-01-19 19:09:30|756|755|755|754|756|755|755|754|3766
1642619380000|2022-01-19 19:09:40|756|755|756|755|757|756|756|755|1200
1642619390000|2022-01-19 19:09:50|755|754|756|755|756|755|755|754|1400
1642619400000|2022-01-19 19:10:00|||||||||700
1642619420000|2022-01-19 19:10:20|||||||||600
1642619430000|2022-01-19 19:10:30|||||||||200
1642619440000|2022-01-19 19:10:40|||||||||525
1642619460000|2022-01-19 19:11:00|||||||||100
1642619470000|2022-01-19 19:11:10|||||||||100
1642619480000|2022-01-19 19:11:20|||||||||1800
1642619490000|2022-01-19 19:11:30|755|754|755|754|755|754|755|754|4284
1642619510000|2022-01-19 19:11:50|||||||||100
1642619520000|2022-01-19 19:12:00|||||||||100
1642619530000|2022-01-19 19:12:10|||||||||200
1642619560000|2022-01-19 19:12:40|||||||||300
1642619640000|2022-01-19 19:14:00|754|753|754|753|754|753|754|753|1985
1642619660000|2022-01-19 19:14:20|753|752|753|752|753|752|753|752|1910
1642619670000|2022-01-19 19:14:30|||||||||1202
1642619700000|2022-01-19 19:15:00|754|753|754|753|754|753|754|752|5193
1642619710000|2022-01-19 19:15:10|||||||||100
1642619720000|2022-01-19 19:15:20|||||||||100
1642619730000|2022-01-19 19:15:30|753|752|753|752|753|752|752|751|2780
1642619750000|2022-01-19 19:15:50|||||||||590
1642619760000|2022-01-19 19:16:00|754|753|754|753|754|753|754|753|400
1642619770000|2022-01-19 19:16:10|755|754|755|754|755|754|755|754|1100
1642619820000|2022-01-19 19:17:00|754|753|754|753|754|753|754|753|1200
1642619830000|2022-01-19 19:17:10|||||||||528
1642619860000|2022-01-19 19:17:40|||||||||542
1642619870000|2022-01-19 19:17:50|755|754|755|754|755|754|755|754|985
1642619890000|2022-01-19 19:18:10|754|753|754|753|754|753|754|753|922
1642619920000|2022-01-19 19:18:40|||||||||199
1642619930000|2022-01-19 19:18:50|||||||||100
1642619940000|2022-01-19 19:19:00|753|752|753|752|753|752|753|752|400
1642619970000|2022-01-19 19:19:30|||||||||100
1642619990000|2022-01-19 19:19:50|||||||||250
1642620010000|2022-01-19 19:20:10|||||||||100
1642620020000|2022-01-19 19:20:20|754|753|754|753|754|753|754|753|5154
1642620050000|2022-01-19 19:20:50|||||||||100
1642620070000|2022-01-19 19:21:10|753|752|751|750|753|752|751|750|2675
1642620080000|2022-01-19 19:21:20|||||||||100
1642620090000|2022-01-19 19:21:30|752|751|752|751|752|751|752|751|1100
1642620100000|2022-01-19 19:21:40|753|752|753|752|753|752|753|752|900
1642620110000|2022-01-19 19:21:50|754|753|754|753|755|753|754|753|800
1642620120000|2022-01-19 19:22:00|||||||||200
1642620150000|2022-01-19 19:22:30|||||||||190
1642620180000|2022-01-19 19:23:00|753|752|753|752|753|752|753|752|900
1642620190000|2022-01-19 19:23:10|||||||||125
1642620230000|2022-01-19 19:23:50|752|751|753|752|753|752|752|751|900
1642620240000|2022-01-19 19:24:00||751||751||751||751|100
1642620250000|2022-01-19 19:24:10|752||752||752||752||1200
1642620280000|2022-01-19 19:24:40||752||751||752||751|2000
1642620290000|2022-01-19 19:24:50|||||||||200
1642620320000|2022-01-19 19:25:20|||||||||100
1642620330000|2022-01-19 19:25:30|||||||||100
1642620380000|2022-01-19 19:26:20|||||||||100
1642620410000|2022-01-19 19:26:50|751|750|751|750|751|750|751|750|1570
1642620420000|2022-01-19 19:27:00|752|751|752|751|752|751|752|751|2564
1642620430000|2022-01-19 19:27:10|753|752|753|752|753|752|753|752|900
1642620450000|2022-01-19 19:27:30|752|751|752|751|752|751|752|751|1500
1642620490000|2022-01-19 19:28:10|||||||||100
1642620540000|2022-01-19 19:29:00|751|750|751|750|751|751|751|750|637
1642620590000|2022-01-19 19:29:50|||||||||200
1642620670000|2022-01-19 19:31:10|||||||||200
1642620690000|2022-01-19 19:31:30|||||||||200
1642620710000|2022-01-19 19:31:50|||||||||200
1642620730000|2022-01-19 19:32:10|752|751|751|750|752|751|751|750|7897
1642620740000|2022-01-19 19:32:20|752||751||752||751||500
1642620770000|2022-01-19 19:32:50|752|751|752|751|752|751|752|750|2725
1642620780000|2022-01-19 19:33:00|||||||||100
1642620810000|2022-01-19 19:33:30|751|750|751|750|751|750|751|750|1470
1642620820000|2022-01-19 19:33:40|750|749|749|748|750|749|749|748|16057
1642620830000|2022-01-19 19:33:50|750|749|750|749|750|749|750|749|200
1642620840000|2022-01-19 19:34:00|751|750|752|751|752|751|751|750|300
1642620850000|2022-01-19 19:34:10|751|750|751|750|751|750|751|750|100
1642620860000|2022-01-19 19:34:20|750|749|750|749|750|749|750|749|300
1642620880000|2022-01-19 19:34:40|||||||||100
1642620890000|2022-01-19 19:34:50|||||||||200
1642620930000|2022-01-19 19:35:30|749|748|748|747|749|748|748|747|1400
1642620940000|2022-01-19 19:35:40|||||||||100
1642620950000|2022-01-19 19:35:50|749|748|750|749|750|749|749|748|6561
1642620960000|2022-01-19 19:36:00|751|750|754|752|754|752|751|750|1700
1642620970000|2022-01-19 19:36:10|||||||||100
1642620980000|2022-01-19 19:36:20||753||752||753||752|200
1642621000000|2022-01-19 19:36:40|753|751|752|751|753|751|752|751|1600
1642621010000|2022-01-19 19:36:50|||||||||200
1642621020000|2022-01-19 19:37:00|||||||||400
1642621040000|2022-01-19 19:37:20|||||||||300
1642621050000|2022-01-19 19:37:30|||||||||135
1642621060000|2022-01-19 19:37:40|753|752|753|752|753|752|753|752|2198
1642621080000|2022-01-19 19:38:00|||||||||200
1642621090000|2022-01-19 19:38:10|752|751|752|751|752|751|752|751|1351
1642621100000|2022-01-19 19:38:20|||||||||202
1642621110000|2022-01-19 19:38:30|753|752|753|752|753|752|753|752|800
1642621120000|2022-01-19 19:38:40|||||||||110
1642621140000|2022-01-19 19:39:00|752|751|751|750|752|751|751|750|500
1642621150000|2022-01-19 19:39:10|752|751|752|751|752|751|752|751|500
1642621170000|2022-01-19 19:39:30|||||||||200
1642621180000|2022-01-19 19:39:40|751|750|751|750|751|750|751|750|416
1642621200000|2022-01-19 19:40:00|752|751|752|751|752|751|752|751|1050
1642621210000|2022-01-19 19:40:10|751|750|751|750|751|750|751|750|2126
1642621240000|2022-01-19 19:40:40|||||||||500
1642621250000|2022-01-19 19:40:50|||||||||100
1642621260000|2022-01-19 19:41:00|||||||||190
1642621280000|2022-01-19 19:41:20|750|749|750|749|750|749|750|749|1600
1642621290000|2022-01-19 19:41:30|751|750|751|750|751|750|751|750|1200
1642621330000|2022-01-19 19:42:10|750|749|750|749|750|749|750|749|1100
1642621340000|2022-01-19 19:42:20|||||||||100
1642621360000|2022-01-19 19:42:40|||||||||200
1642621370000|2022-01-19 19:42:50|||||||||300
1642621380000|2022-01-19 19:43:00|||||||||100
1642621400000|2022-01-19 19:43:20|751|750|751|750|751|750|751|750|2400
1642621410000|2022-01-19 19:43:30|752|751|752|751|752|751|752|751|1400
1642621420000|2022-01-19 19:43:40|||||||||100
1642621430000|2022-01-19 19:43:50|||||||||100
1642621440000|2022-01-19 19:44:00|||||||||100
1642621460000|2022-01-19 19:44:20|753|752|753|752|753|752|753|752|1500
1642621470000|2022-01-19 19:44:30|||||||||700
1642621490000|2022-01-19 19:44:50|752|751|752|751|752|751|752|751|1000
1642621500000|2022-01-19 19:45:00|||||||||1000
1642621520000|2022-01-19 19:45:20|751|750|751|750|751|750|751|750|900
1642621530000|2022-01-19 19:45:30|750|749|750|749|750|749|750|749|1600
1642621560000|2022-01-19 19:46:00|749|748|749|748|749|748|749|748|926
1642621570000|2022-01-19 19:46:10|||||||||200
1642621580000|2022-01-19 19:46:20|||||||||200
1642621590000|2022-01-19 19:46:30|||||||||200
1642621620000|2022-01-19 19:47:00|748|747|748|747|748|747|748|747|6371
1642621630000|2022-01-19 19:47:10|747|746|747|746|747|746|747|746|2000
1642621640000|2022-01-19 19:47:20|746|745|747|746|747|746|746|745|3938
1642621660000|2022-01-19 19:47:40|||||||||200
1642621680000|2022-01-19 19:48:00|746|745|746|745|746|745|746|745|2690
1642621690000|2022-01-19 19:48:10|745|744|745|744|745|744|745|744|2772
1642621700000|2022-01-19 19:48:20|||||||||100
1642621720000|2022-01-19 19:48:40|||||||||100
1642621750000|2022-01-19 19:49:10|||||||||100
1642621780000|2022-01-19 19:49:40|||||||||2004
1642621790000|2022-01-19 19:49:50|744|743|745|744|745|744|744|743|3951
1642621800000|2022-01-19 19:50:00|||||||||300
1642621810000|2022-01-19 19:50:10|746|745|746|745|746|745|746|745|4286
1642621820000|2022-01-19 19:50:20|||||||||100
1642621830000|2022-01-19 19:50:30|||||||||100
1642621840000|2022-01-19 19:50:40|745|744|746|745|746|745|745|744|2884
1642621850000|2022-01-19 19:50:50|||||||||300
1642621870000|2022-01-19 19:51:10|||||||||600
1642621880000|2022-01-19 19:51:20|||||||||100
1642621890000|2022-01-19 19:51:30|745|744|745|744|745|744|745|744|2835
1642621920000|2022-01-19 19:52:00|||||||||100
1642621930000|2022-01-19 19:52:10|||||||||100
1642621950000|2022-01-19 19:52:30|746|745|746|745|746|745|746|745|4254
1642621970000|2022-01-19 19:52:50|||||||||300
1642621990000|2022-01-19 19:53:10|||||||||2374
1642622010000|2022-01-19 19:53:30|||||||||1100
1642622020000|2022-01-19 19:53:40|||||||||100
1642622030000|2022-01-19 19:53:50|||||||||100
1642622060000|2022-01-19 19:54:20|||||||||100
1642622090000|2022-01-19 19:54:50|||||||||500
1642622100000|2022-01-19 19:55:00|747|746|747|746|747|746|747|746|6601
1642622110000|2022-01-19 19:55:10|746|745|746|745|746|745|746|745|1700
1642622130000|2022-01-19 19:55:30|745|744|745|744|745|744|745|744|600
1642622140000|2022-01-19 19:55:40|746|745|746|745|746|745|746|745|2127
1642622160000|2022-01-19 19:56:00|||||||||100
1642622170000|2022-01-19 19:56:10|747|746|747|746|747|746|747|746|9116
1642622180000|2022-01-19 19:56:20|748|747|748|747|748|747|748|747|3884
1642622190000|2022-01-19 19:56:30|749|748|749|748|749|748|749|748|200
1642622210000|2022-01-19 19:56:50|748|747|748|747|748|747|748|747|1423
1642622220000|2022-01-19 19:57:00|747|746|747|746|747|746|747|746|700
1642622250000|2022-01-19 19:57:30|746|745|746|745|746|745|746|745|420
1642622270000|2022-01-19 19:57:50|745|744|746|745|746|745|745|744|2100
1642622280000|2022-01-19 19:58:00|||||||||1100
1642622290000|2022-01-19 19:58:10|||||||||500
1642622300000|2022-01-19 19:58:20|747|746|748|747|748|747|747|746|3486
1642622310000|2022-01-19 19:58:30|747|746|747|746|747|746|747|746|2710
1642622340000|2022-01-19 19:59:00|748|747|748|746|748|747|747|746|4855
1642622360000|2022-01-19 19:59:20||747||747||747||747|100
1642622370000|2022-01-19 19:59:30|747|746|747|746|747|747|747|746|700
1642622390000|2022-01-19 19:59:50|746|745|746|746|747|746|746|745|1940
1642622400000|2022-01-19 20:00:00|747||747||747||747||402
1642622410000|2022-01-19 20:00:10|748|747|748|747|748|747|748|747|2152
1642622420000|2022-01-19 20:00:20|||||||||1200
1642622430000|2022-01-19 20:00:30|747|746|747|746|747|746|747|746|1300
1642622450000|2022-01-19 20:00:50|||||||||100
1642622480000|2022-01-19 20:01:20|746|745|745|744|746|745|745|744|1200
1642622500000|2022-01-19 20:01:40|||||||||100
1642622520000|2022-01-19 20:02:00|||||||||671
1642622530000|2022-01-19 20:02:10|744|743|744|743|744|743|743|742|8151
1642622540000|2022-01-19 20:02:20|743|742|743|742|743|742|743|742|1400
1642622560000|2022-01-19 20:02:40|||||||||3533
1642622580000|2022-01-19 20:03:00|744|743|745|744|745|744|743|743|8141
1642622590000|2022-01-19 20:03:10|||||||||100
1642622600000|2022-01-19 20:03:20|||||||||100
1642622610000|2022-01-19 20:03:30|||||||||100
1642622620000|2022-01-19 20:03:40|744|743|744|743|744|743|744|743|1787
1642622630000|2022-01-19 20:03:50|745|744|745|744|745|744|745|744|1965
1642622640000|2022-01-19 20:04:00|746|745|745|744|746|745|745|744|3852
1642622650000|2022-01-19 20:04:10|744|743|745|744|745|744|744|743|100
1642622660000|2022-01-19 20:04:20|||||||||600
1642622680000|2022-01-19 20:04:40|||||||||255
1642622690000|2022-01-19 20:04:50|||||||||475
1642622700000|2022-01-19 20:05:00|||||||||200
1642622710000|2022-01-19 20:05:10|||||||||100
1642622720000|2022-01-19 20:05:20|||||||||100
1642622730000|2022-01-19 20:05:30|||||||||1500
1642622750000|2022-01-19 20:05:50|||||||||1400
1642622770000|2022-01-19 20:06:10|||||||||2900
1642622780000|2022-01-19 20:06:20|746|745|746|745|746|745|746|745|5068
1642622790000|2022-01-19 20:06:30|||||||||1700
1642622800000|2022-01-19 20:06:40|||||||||300
1642622820000|2022-01-19 20:07:00|||||||||300
1642622830000|2022-01-19 20:07:10|||||||||2100
1642622840000|2022-01-19 20:07:20|747|746|748|747|748|747|747|746|3668
1642622850000|2022-01-19 20:07:30|||||||||1200
1642622860000|2022-01-19 20:07:40|747|746|747|746|747|746|747|746|1100
1642622880000|2022-01-19 20:08:00|||||||||600
1642622900000|2022-01-19 20:08:20|||||||||100
1642622910000|2022-01-19 20:08:30|||||||||599
1642622940000|2022-01-19 20:09:00|||||||||100
1642622960000|2022-01-19 20:09:20|||||||||100
1642622970000|2022-01-19 20:09:30|||||||||400
1642623020000|2022-01-19 20:10:20|||||||||100
1642623060000|2022-01-19 20:11:00|746|745|746|745|746|745|746|745|3562
1642623080000|2022-01-19 20:11:20|||||||||600
1642623090000|2022-01-19 20:11:30|||||||||100
1642623110000|2022-01-19 20:11:50|||||||||200
1642623120000|2022-01-19 20:12:00|747|746|747|746|747|746|747|746|9993
1642623130000|2022-01-19 20:12:10|748|747|748|747|748|747|748|747|2833
1642623140000|2022-01-19 20:12:20|||||||||200
1642623150000|2022-01-19 20:12:30|||||||||700
1642623160000|2022-01-19 20:12:40|||||||||300
1642623170000|2022-01-19 20:12:50|||||||||601
1642623180000|2022-01-19 20:13:00|749|748|749|748|749|748|749|748|974
1642623190000|2022-01-19 20:13:10|||||||||410
1642623200000|2022-01-19 20:13:20|||||||||633
1642623230000|2022-01-19 20:13:50|750|749|751|750|751|750|750|749|13910
1642623240000|2022-01-19 20:14:00|752|751|753|752|753|752|752|751|1074
1642623250000|2022-01-19 20:14:10|754|753|754|753|754|753|754|753|1000
1642623260000|2022-01-19 20:14:20|755|754|754|753|756|755|754|753|6527
1642623270000|2022-01-19 20:14:30|||||||||400
1642623300000|2022-01-19 20:15:00|||||||||100
1642623330000|2022-01-19 20:15:30|||||||||100
1642623340000|2022-01-19 20:15:40|753|752|752|751|754|753|752|751|8211
1642623350000|2022-01-19 20:15:50|751|750|751|749|751|750|751|749|1833
1642623360000|2022-01-19 20:16:00|750||750||750||750||400
1642623370000|2022-01-19 20:16:10|749|748|749|748|749|748|749|748|1797
1642623380000|2022-01-19 20:16:20|||||||||100
1642623390000|2022-01-19 20:16:30|||||||||1325
1642623400000|2022-01-19 20:16:40|||||||||100
1642623410000|2022-01-19 20:16:50|||||||||200
1642623420000|2022-01-19 20:17:00|||||||||1596
1642623430000|2022-01-19 20:17:10|||||||||500
1642623450000|2022-01-19 20:17:30|||||||||100
1642623460000|2022-01-19 20:17:40|||||||||700
1642623490000|2022-01-19 20:18:10|||||||||100
1642623500000|2022-01-19 20:18:20|||||||||500
1642623510000|2022-01-19 20:18:30|||||||||100
1642623520000|2022-01-19 20:18:40|||||||||200
1642623530000|2022-01-19 20:18:50|||||||||100
1642623550000|2022-01-19 20:19:10|748|747|748|747|748|747|748|747|800
1642623560000|2022-01-19 20:19:20|||||||||200
1642623580000|2022-01-19 20:19:40|749|748|749|748|749|748|749|748|6594
1642623590000|2022-01-19 20:19:50|750|749|749|748|751|750|749|748|8556
1642623610000|2022-01-19 20:20:10|748|747|748|747|748|748|748|747|1700
1642623620000|2022-01-19 20:20:20|||||||||500
1642623630000|2022-01-19 20:20:30|747|746|747|746|747|746|747|746|1328
1642623650000|2022-01-19 20:20:50|||||||||300
1642623670000|2022-01-19 20:21:10|746|745|747|746|747|746|746|745|4209
1642623680000|2022-01-19 20:21:20|748|747|748|747|748|747|748|747|4372
1642623700000|2022-01-19 20:21:40|749|748|750|748|750|748|749|748|600
1642623710000|2022-01-19 20:21:50|749|749|749|748|749|749|749|748|1300
1642623720000|2022-01-19 20:22:00|748|747|748|747|748|747|748|747|847
1642623730000|2022-01-19 20:22:10|||||||||100
1642623760000|2022-01-19 20:22:40|||||||||300
1642623780000|2022-01-19 20:23:00|||||||||800
1642623790000|2022-01-19 20:23:10|||||||||300
1642623800000|2022-01-19 20:23:20|||||||||200
1642623810000|2022-01-19 20:23:30|||||||||100
1642623820000|2022-01-19 20:23:40|||||||||700
1642623870000|2022-01-19 20:24:30|747|746|747|746|747|746|747|746|2658
1642623910000|2022-01-19 20:25:10|||||||||235
1642623920000|2022-01-19 20:25:20|748|747|748|747|748|747|747|747|8292
1642623930000|2022-01-19 20:25:30|747|746|747|746|747|746|747|746|3162
1642623950000|2022-01-19 20:25:50|||||||||100
1642623960000|2022-01-19 20:26:00|||||||||300
1642623980000|2022-01-19 20:26:20|746|745|746|745|746|745|746|745|2015
1642624000000|2022-01-19 20:26:40|||||||||100
1642624010000|2022-01-19 20:26:50|||||||||100
1642624020000|2022-01-19 20:27:00|||||||||100
1642624030000|2022-01-19 20:27:10|||||||||100
1642624070000|2022-01-19 20:27:50|745|744|745|744|745|744|745|744|2775
1642624080000|2022-01-19 20:28:00|744|743|744|743|744|743|744|743|1000
1642624090000|2022-01-19 20:28:10|743|742|743|742|743|742|743|742|1396
1642624100000|2022-01-19 20:28:20|||||||||940
1642624110000|2022-01-19 20:28:30|||||||||200
1642624130000|2022-01-19 20:28:50|||||||||300
1642624140000|2022-01-19 20:29:00|||||||||600
1642624150000|2022-01-19 20:29:10|||||||||2968
1642624160000|2022-01-19 20:29:20|||||||||100
1642624170000|2022-01-19 20:29:30|||||||||400
1642624180000|2022-01-19 20:29:40|||||||||100
1642624190000|2022-01-19 20:29:50|744|743|745|744|745|744|744|743|12036
1642624200000|2022-01-19 20:30:00|||||||||600
1642624220000|2022-01-19 20:30:20|746|745|746|745|747|746|746|745|14195
1642624230000|2022-01-19 20:30:30|||||||||100
1642624250000|2022-01-19 20:30:50|||||||||300
1642624260000|2022-01-19 20:31:00|747|746|746|745|747|746|746|745|7647
1642624270000|2022-01-19 20:31:10|||||||||700
1642624280000|2022-01-19 20:31:20|745|744|745|744|745|744|745|744|2400
1642624290000|2022-01-19 20:31:30|746|745|746|745|746|745|746|745|2087
1642624300000|2022-01-19 20:31:40|745|744|745|744|745|744|745|744|900
1642624310000|2022-01-19 20:31:50|744|743|744|743|744|743|743|742|4050
1642624320000|2022-01-19 20:32:00|743|742|743|742|743|742|742|741|3887
1642624330000|2022-01-19 20:32:10|||||||||1080
1642624340000|2022-01-19 20:32:20|742|741|742|741|742|741|742|741|200
1642624360000|2022-01-19 20:32:40|||||||||600
1642624380000|2022-01-19 20:33:00|741|740|741|740|742|741|741|740|4600
1642624390000|2022-01-19 20:33:10|||||||||100
1642624400000|2022-01-19 20:33:20|||||||||100
1642624430000|2022-01-19 20:33:50|||||||||2300
1642624440000|2022-01-19 20:34:00|||||||||500
1642624460000|2022-01-19 20:34:20|||||||||1300
1642624470000|2022-01-19 20:34:30|||||||||1000
1642624480000|2022-01-19 20:34:40|||||||||700
1642624490000|2022-01-19 20:34:50|||||||||1200
1642624500000|2022-01-19 20:35:00|742|741|742|741|742|741|742|741|8133
1642624510000|2022-01-19 20:35:10|||||||||800
1642624520000|2022-01-19 20:35:20|||||||||3284
1642624530000|2022-01-19 20:35:30|741|740|741|740|741|740|741|740|3733
1642624540000|2022-01-19 20:35:40|||||||||600
1642624550000|2022-01-19 20:35:50|||||||||1700
1642624560000|2022-01-19 20:36:00|742|741|742|741|742|741|742|741|2341
1642624570000|2022-01-19 20:36:10|743|742|745|744|745|744|743|742|5288
1642624580000|2022-01-19 20:36:20|744|743|743|742|744|743|743|742|3759
1642624590000|2022-01-19 20:36:30|||||||||200
1642624600000|2022-01-19 20:36:40|||||||||400
1642624610000|2022-01-19 20:36:50|742|741|741|740|742|741|741|740|5413
1642624620000|2022-01-19 20:37:00|742|741|742|741|742|741|742|741|2266
1642624630000|2022-01-19 20:37:10|||||||||300
1642624640000|2022-01-19 20:37:20|||||||||5049
1642624650000|2022-01-19 20:37:30|743|742|742|741|743|742|742|741|5217
1642624660000|2022-01-19 20:37:40|743|742|743|742|743|742|743|742|600
1642624670000|2022-01-19 20:37:50|||||||||400
1642624690000|2022-01-19 20:38:10|||||||||100
1642624710000|2022-01-19 20:38:30|||||||||100
1642624720000|2022-01-19 20:38:40|742|741|743|742|743|742|742|741|4425
1642624740000|2022-01-19 20:39:00|||||||||800
1642624770000|2022-01-19 20:39:30|||||||||100
1642624780000|2022-01-19 20:39:40|742|741|742|741|742|741|742|741|1660
1642624790000|2022-01-19 20:39:50|||||||||200
1642624820000|2022-01-19 20:40:20|||||||||400
1642624830000|2022-01-19 20:40:30|||||||||3112
1642624840000|2022-01-19 20:40:40|||||||||662
1642624850000|2022-01-19 20:40:50|||||||||617
1642624860000|2022-01-19 20:41:00|||||||||100
1642624870000|2022-01-19 20:41:10|743|742|743|742|743|742|743|742|3985
1642624880000|2022-01-19 20:41:20|||||||||200
1642624890000|2022-01-19 20:41:30|||||||||300
1642624900000|2022-01-19 20:41:40|||||||||100
1642624910000|2022-01-19 20:41:50|||||||||1000
1642624920000|2022-01-19 20:42:00|||||||||1200
1642624940000|2022-01-19 20:42:20|744|743|744|743|744|743|744|743|7424
1642624960000|2022-01-19 20:42:40|||||||||100
1642624980000|2022-01-19 20:43:00|745|744|745|744|745|744|745|744|1748
1642624990000|2022-01-19 20:43:10|||||||||300
1642625010000|2022-01-19 20:43:30|744|743|744|743|744|743|744|743|10731
1642625020000|2022-01-19 20:43:40|||||||||200
1642625040000|2022-01-19 20:44:00|||||||||200
1642625050000|2022-01-19 20:44:10|||||||||100
1642625060000|2022-01-19 20:44:20|||||||||247
1642625070000|2022-01-19 20:44:30|745|744|745|744|745|744|745|744|6119
1642625080000|2022-01-19 20:44:40|||||||||200
1642625090000|2022-01-19 20:44:50|||||||||800
1642625100000|2022-01-19 20:45:00|||||||||800
1642625110000|2022-01-19 20:45:10|||||||||100
1642625130000|2022-01-19 20:45:30|||||||||200
1642625140000|2022-01-19 20:45:40|||||||||300
1642625150000|2022-01-19 20:45:50|||||||||1700
1642625160000|2022-01-19 20:46:00|||||||||300
1642625180000|2022-01-19 20:46:20|||||||||1400
1642625190000|2022-01-19 20:46:30|744|743|743|742|744|743|743|742|15071
1642625210000|2022-01-19 20:46:50|||||||||100
1642625220000|2022-01-19 20:47:00|||||||||600
1642625230000|2022-01-19 20:47:10|||||||||400
1642625240000|2022-01-19 20:47:20|||||||||800
1642625250000|2022-01-19 20:47:30|||||||||2000
1642625260000|2022-01-19 20:47:40|||||||||100
1642625270000|2022-01-19 20:47:50|||||||||300
1642625280000|2022-01-19 20:48:00|||||||||300
1642625290000|2022-01-19 20:48:10|742|741|743|742|743|742|742|741|7023
1642625300000|2022-01-19 20:48:20|742|741|741|740|742|741|741|740|3827
1642625310000|2022-01-19 20:48:30|||||||||370
1642625320000|2022-01-19 20:48:40|||||||||200
1642625340000|2022-01-19 20:49:00|||||||||200
1642625360000|2022-01-19 20:49:20|||||||||1285
1642625370000|2022-01-19 20:49:30|||||||||600
1642625380000|2022-01-19 20:49:40|||||||||500
1642625390000|2022-01-19 20:49:50|||||||||100
1642625400000|2022-01-19 20:50:00|742|741|741|740|742|741|741|740|12184
1642625410000|2022-01-19 20:50:10|||||||||500
1642625420000|2022-01-19 20:50:20|||||||||100
1642625430000|2022-01-19 20:50:30|||||||||600
1642625440000|2022-01-19 20:50:40|||||||||485
1642625450000|2022-01-19 20:50:50|||||||||500
1642625460000|2022-01-19 20:51:00|||||||||400
1642625470000|2022-01-19 20:51:10|||||||||9867
1642625480000|2022-01-19 20:51:20|||||||||6544
1642625490000|2022-01-19 20:51:30|||||||||800
1642625500000|2022-01-19 20:51:40|||||||||1475
1642625510000|2022-01-19 20:51:50|||||||||4100
1642625520000|2022-01-19 20:52:00|||||||||5335
1642625530000|2022-01-19 20:52:10|||||||||1900
1642625540000|2022-01-19 20:52:20|||||||||2009
1642625550000|2022-01-19 20:52:30|||||||||1433
1642625560000|2022-01-19 20:52:40|||||||||700
1642625570000|2022-01-19 20:52:50|||||||||823
1642625580000|2022-01-19 20:53:00|740|739|741|740|741|740|740|739|12808
1642625590000|2022-01-19 20:53:10|||||||||26300
1642625600000|2022-01-19 20:53:20|740|739|740|739|740|739|740|739|3199
1642625610000|2022-01-19 20:53:30|||||||||26700
1642625620000|2022-01-19 20:53:40|||||||||1551
1642625630000|2022-01-19 20:53:50|739|738|739|738|739|738|739|738|3537
1642625640000|2022-01-19 20:54:00|||||||||852
1642625650000|2022-01-19 20:54:10|||||||||21157
1642625660000|2022-01-19 20:54:20|738|737|738|737|738|737|738|737|2506
1642625670000|2022-01-19 20:54:30|737|736|737|736|738|737|737|736|2150
1642625680000|2022-01-19 20:54:40|736|735|737|736|737|736|735|734|18164
1642625690000|2022-01-19 20:54:50|736|735|737|736|737|736|736|735|12836
1642625700000|2022-01-19 20:55:00|||||||||6657
1642625710000|2022-01-19 20:55:10|738|737|738|737|738|737|738|737|10959
1642625720000|2022-01-19 20:55:20|||||||||1100
1642625730000|2022-01-19 20:55:30|||||||||400
1642625740000|2022-01-19 20:55:40|||||||||1171
1642625750000|2022-01-19 20:55:50|737|736|737|736|737|736|737|736|6842
1642625760000|2022-01-19 20:56:00|||||||||800
1642625770000|2022-01-19 20:56:10|736|735|736|735|736|735|736|735|3670
1642625780000|2022-01-19 20:56:20|||||||||1151
1642625790000|2022-01-19 20:56:30|735|734|735|734|735|734|735|734|19500
1642625800000|2022-01-19 20:56:40|||||||||9886
1642625810000|2022-01-19 20:56:50|||||||||3318
1642625820000|2022-01-19 20:57:00|736|735|737|736|737|736|736|735|16603
1642625830000|2022-01-19 20:57:10|||||||||5000
1642625840000|2022-01-19 20:57:20|738|737|738|737|738|737|738|737|5000
1642625850000|2022-01-19 20:57:30|||||||||3800
1642625860000|2022-01-19 20:57:40|||||||||3872
1642625870000|2022-01-19 20:57:50|||||||||2015
1642625880000|2022-01-19 20:58:00|||||||||5975
1642625890000|2022-01-19 20:58:10|737|736|738|737|738|737|737|736|21393
1642625900000|2022-01-19 20:58:20|||||||||2003
1642625910000|2022-01-19 20:58:30|||||||||11210
1642625920000|2022-01-19 20:58:40|||||||||1989
1642625930000|2022-01-19 20:58:50|||||||||3100
1642625940000|2022-01-19 20:59:00|737|736|736|735|737|736|736|735|6839
1642625950000|2022-01-19 20:59:10|||||||||5104
1642625960000|2022-01-19 20:59:20|737|736|735|734|737|736|735|733|71295
1642625970000|2022-01-19 20:59:30|736|735|736|735|736|735|736|735|22389
1642625980000|2022-01-19 20:59:40|735|736|738|736|738|736|735|736|22463
1642625990000|2022-01-19 20:59:50|||||||||2456
1642689000000|2022-01-20 14:30:00|795|788|791|786|795|789|789|786|59453
1642689010000|2022-01-20 14:30:10|788|787|784|781|788|787|781|780|4770
1642689020000|2022-01-20 14:30:20|789|783|785|781|789|783|780|778|23995
1642689030000|2022-01-20 14:30:30|784|783|790|786|790|786|784|781|2602
1642689040000|2022-01-20 14:30:40|789|787|790|786|790|789|786|785|9197
1642689050000|2022-01-20 14:30:50|789||789||789||789||1100
1642689060000|2022-01-20 14:31:00|787|785|782|778|787|785|779|778|4102
1642689070000|2022-01-20 14:31:10|781|777|784|780|784|781|777|775|3496
1642689080000|2022-01-20 14:31:20|785|782|783|780|785|783|780|777|5000
1642689090000|2022-01-20 14:31:30|784|781|792|789|793|789|782|781|7092
1642689100000|2022-01-20 14:31:40|793|790|792|789|794|791|790|788|7140
1642689110000|2022-01-20 14:31:50|793|790|796|794|799|795|793|790|2000
1642689120000|2022-01-20 14:32:00|795|792|795|791|795|792|795|791|603
1642689130000|2022-01-20 14:32:10|794|793|795|791|796|794|794|791|6001
1642689140000|2022-01-20 14:32:20|796|792|801|799|804|802|796|792|22225
1642689150000|2022-01-20 14:32:30|802|798|807|803|807|805|802|798|9800
1642689160000|2022-01-20 14:32:40|806|802|803|799|806|802|802|799|10108
1642689170000|2022-01-20 14:32:50|802|800|807|802|807|803|802|800|4321
1642689180000|2022-01-20 14:33:00|806||805||807||805||8500
1642689190000|2022-01-20 14:33:10|806|803|797|793|807|804|797|793|11499
1642689200000|2022-01-20 14:33:20|798|794|800|797|800|797|796|793|2961
1642689210000|2022-01-20 14:33:30|802|798|803|799|805|801|802|798|2174
1642689220000|2022-01-20 14:33:40|805|800|805|801|805|801|805|800|319
1642689230000|2022-01-20 14:33:50|802|800|805|802|805|802|799|798|17254
1642689240000|2022-01-20 14:34:00|807|804|807|803|807|804|805|802|6224
1642689250000|2022-01-20 14:34:10|806|806|807|804|807|806|806|803|2072
1642689260000|2022-01-20 14:34:20|805|803|801|798|806|804|801|798|22692
1642689270000|2022-01-20 14:34:30|802||802||802||802||700
1642689280000|2022-01-20 14:34:40|804|801|803|801|805|803|802|801|13256
1642689290000|2022-01-20 14:34:50|802|800|805|800|805|801|802|800|1200
1642689300000|2022-01-20 14:35:00|804|801|807|803|807|806|803|800|9505
1642689310000|2022-01-20 14:35:10|806|801|801|798|806|801|800|798|3592
1642689320000|2022-01-20 14:35:20|803||802||803||802||225
1642689330000|2022-01-20 14:35:30|801|800|800|798|802|800|800|798|3500
1642689340000|2022-01-20 14:35:40|799|797|803|800|804|800|795|793|18315
1642689350000|2022-01-20 14:35:50|802|802|801|800|802|802|801|800|2290
1642689360000|2022-01-20 14:36:00|803|801|809|806|809|808|803|801|7519
1642689370000|2022-01-20 14:36:10|808||808||809||808||600
1642689380000|2022-01-20 14:36:20|807|807|809|807|810|808|807|807|6142
1642689390000|2022-01-20 14:36:30|808|806|811|808|811|809|808|806|13304
1642689400000|2022-01-20 14:36:40|812|809|810|808|812|809|810|808|2270
1642689410000|2022-01-20 14:36:50|809|807|810|806|810|807|807|805|1941
1642689420000|2022-01-20 14:37:00|809|805|810|805|810|805|807|805|540
1642689430000|2022-01-20 14:37:10|809|807|813|809|813|812|809|807|17732
1642689440000|2022-01-20 14:37:20|812||812||812||811||1580
1642689450000|2022-01-20 14:37:30|811|810|806|804|811|810|806|804|12838
1642689460000|2022-01-20 14:37:40|805|803|805|803|806|803|804|803|300
1642689470000|2022-01-20 14:37:50|803|804|805|801|805|804|802|800|8381
1642689480000|2022-01-20 14:38:00|807|802|809|805|809|805|807|802|700
1642689490000|2022-01-20 14:38:10|810|806|810|808|810|808|810|806|2540
1642689500000|2022-01-20 14:38:20|808|805|808|804|809|805|808|804|2300
1642689510000|2022-01-20 14:38:30|807|803|804|801|807|804|804|801|2280
1642689520000|2022-01-20 14:38:40|801|800|800|796|801|800|799|796|6282
1642689530000|2022-01-20 14:38:50|799|797|800|798|800|798|799|797|601
1642689540000|2022-01-20 14:39:00|801|797|800|798|802|799|800|797|5724
1642689550000|2022-01-20 14:39:10|801|799|802|799|802|799|801|799|8297
1642689560000|2022-01-20 14:39:20|||||||||200
1642689570000|2022-01-20 14:39:30|801|796|799|796|801|796|799|796|1100
1642689580000|2022-01-20 14:39:40|798|797|794|792|798|797|794|792|16484
1642689590000|2022-01-20 14:39:50|||||||||990
1642689600000|2022-01-20 14:40:00|797|793|796|792|797|794|794|792|9690
1642689610000|2022-01-20 14:40:10|795||795||795||795||0
1642689620000|2022-01-20 14:40:20|797|794|799|797|799|797|797|793|1800
1642689630000|2022-01-20 14:40:30|798|796|797|795|798|796|797|795|4215
1642689640000|2022-01-20 14:40:40|798|797|800|796|800|797|798|796|300
1642689650000|2022-01-20 14:40:50|799|795|798|796|799|797|797|795|6237
1642689660000|2022-01-20 14:41:00|797|795|795|792|797|796|788|787|47709
1642689670000|2022-01-20 14:41:10|796|793|796|793|796|793|796|793|100
1642689680000|2022-01-20 14:41:20|797|794|795|793|797|794|794|793|5829
1642689690000|2022-01-20 14:41:30|793|791|790|789|793|793|790|789|10503
1642689700000|2022-01-20 14:41:40|789|788|791|788|791|789|789|786|2642
1642689710000|2022-01-20 14:41:50|792|790|790|787|793|790|790|787|6899
1642689720000|2022-01-20 14:42:00|791|789|793|791|793|791|790|789|4276
1642689730000|2022-01-20 14:42:10||792||791||792||791|200
1642689750000|2022-01-20 14:42:30|792|790|792|790|792|791|792|790|1400
1642689760000|2022-01-20 14:42:40|793|791|793|791|793|791|793|791|200
1642689780000|2022-01-20 14:43:00|||||||||200
1642689790000|2022-01-20 14:43:10|792|790|789|787|792|790|789|787|6515
1642689800000|2022-01-20 14:43:20|788|785|789|786|790|787|787|785|1000
1642689810000|2022-01-20 14:43:30|790|787|790|789|790|789|790|787|5400
1642689820000|2022-01-20 14:43:40|791|788|791|789|791|789|791|788|1700
1642689830000|2022-01-20 14:43:50|790|788|790|788|790|788|790|788|900
1642689840000|2022-01-20 14:44:00|789|789|789|788|789|789|789|788|1300
1642689850000|2022-01-20 14:44:10|788|787|788|787|788|787|788|787|800
1642689860000|2022-01-20 14:44:20|787|786|788|786|788|786|787|786|1929
1642689870000|2022-01-20 14:44:30|789|787|789|787|790|788|788|787|4448
1642689880000|2022-01-20 14:44:40|790|788|791|789|791|789|789|787|1314
1642689890000|2022-01-20 14:44:50|790|788|791|789|791|789|790|788|300
1642689900000|2022-01-20 14:45:00|790|786|788|785|790|786|788|785|2667
1642689910000|2022-01-20 14:45:10|789|787|788|786|790|788|788|786|6800
1642689920000|2022-01-20 14:45:20|789|787|789|787|789|787|789|787|200
1642689930000|2022-01-20 14:45:30|790|788|791|789|791|789|790|788|5400
1642689940000|2022-01-20 14:45:40|||||||||1350
1642689950000|2022-01-20 14:45:50|792|790|793|792|793|792|791|790|4173
1642689960000|2022-01-20 14:46:00|792|791|793|791|793|791|792|791|1500
1642689970000|2022-01-20 14:46:10|792|790|793|792|793|792|791|790|8666
1642689980000|2022-01-20 14:46:20|792|790|792|790|792|790|792|790|300
1642689990000|2022-01-20 14:46:30|791|789|791|789|791|789|791|789|3311
1642690000000|2022-01-20 14:46:40|790||790||790||790||300
1642690010000|2022-01-20 14:46:50|789|788|787|785|789|788|787|785|6200
1642690020000|2022-01-20 14:47:00||786||785||786||785|0
1642690030000|2022-01-20 14:47:10|786|786|787|786|788|787|786|785|6735
1642690040000|2022-01-20 14:47:20|786|785|788|786|788|786|786|785|2397
1642690050000|2022-01-20 14:47:30|787|785|787|785|787|785|787|785|822
1642690060000|2022-01-20 14:47:40|788|786|788|786|788|787|788|786|1500
1642690070000|2022-01-20 14:47:50||785||785||785||785|0
1642690080000|2022-01-20 14:48:00|787||787||787||787||100
1642690090000|2022-01-20 14:48:10|786|784|786|785|786|785|785|784|3524
1642690100000|2022-01-20 14:48:20|787|786|788|786|788|787|787|786|3100
1642690110000|2022-01-20 14:48:30|||||||||100
1642690130000|2022-01-20 14:48:50|787|785|787|785|787|785|787|785|955
1642690140000|2022-01-20 14:49:00|786|786|786|785|787|786|786|784|4770
1642690150000|2022-01-20 14:49:10|785|784|783|782|785|784|782|781|5912
1642690160000|2022-01-20 14:49:20|782|781|785|783|785|784|781|780|9804
1642690170000|2022-01-20 14:49:30|786|785|787|785|787|785|785|784|3122
1642690180000|2022-01-20 14:49:40|788|786|788|786|788|786|788|785|379
1642690190000|2022-01-20 14:49:50|||||||||100
1642690200000|2022-01-20 14:50:00|787|785|789|787|789|787|785|784|4690
1642690210000|2022-01-20 14:50:10|790|788|790|788|790|789|789|788|500
1642690220000|2022-01-20 14:50:20||789||789||789||789|1600
1642690230000|2022-01-20 14:50:30|789|788|789|787|790|789|788|787|3608
1642690240000|2022-01-20 14:50:40|788|786|787|786|788|786|787|786|2587
1642690250000|2022-01-20 14:50:50|786|785|786|784|787|786|786|784|2300
1642690260000|2022-01-20 14:51:00|785|783|785|784|785|784|784|783|1600
1642690270000|2022-01-20 14:51:10||783||783||783||783|300
1642690280000|2022-01-20 14:51:20|||||||||300
1642690300000|2022-01-20 14:51:40|786|784|788|787|789|788|786|784|3207
1642690310000|2022-01-20 14:51:50|787|786|787|785|789|786|786|785|3210
1642690320000|2022-01-20 14:52:00|||||||||500
1642690330000|2022-01-20 14:52:10|788|786|789|787|789|787|788|786|2200
1642690340000|2022-01-20 14:52:20|790|788|790|789|790|789|790|788|927
1642690350000|2022-01-20 14:52:30|791|790|792|790|792|790|790|789|6811
1642690360000|2022-01-20 14:52:40|790|789|790|788|791|789|789|788|5720
1642690370000|2022-01-20 14:52:50|791|790|793|790|793|792|790|789|18310
1642690380000|2022-01-20 14:53:00||791||791||791||791|380
1642690390000|2022-01-20 14:53:10|794|792|795|792|795|793|794|792|2070
1642690400000|2022-01-20 14:53:20|796|794|797|795|797|796|796|793|5850
1642690410000|2022-01-20 14:53:30|||||||||900
1642690420000|2022-01-20 14:53:40|796|794|794|792|796|794|793|792|11367
1642690430000|2022-01-20 14:53:50|793||793||793||793||500
1642690440000|2022-01-20 14:54:00|794|793|794|792|794|793|793|792|5837
1642690450000|2022-01-20 14:54:10|||||||||1600
1642690460000|2022-01-20 14:54:20|||||||||100
1642690480000|2022-01-20 14:54:40|||||||||200
1642690490000|2022-01-20 14:54:50|||||||||100
1642690500000|2022-01-20 14:55:00|||||||||300
1642690510000|2022-01-20 14:55:10|793|791|789|788|793|791|789|788|4018
1642690520000|2022-01-20 14:55:20|788|787|788|786|788|787|788|786|700
1642690530000|2022-01-20 14:55:30|789|788|789|787|789|788|789|787|2100
1642690540000|2022-01-20 14:55:40|790|788|789|788|791|789|789|788|3351
1642690550000|2022-01-20 14:55:50|791|789|790|788|791|789|790|788|800
1642690570000|2022-01-20 14:56:10|789|787|790|789|790|789|788|787|5640
1642690580000|2022-01-20 14:56:20|791|790|792|789|792|790|790|789|2036
1642690590000|2022-01-20 14:56:30|791|790|791|790|792|791|791|790|5300
1642690600000|2022-01-20 14:56:40|||||||||300
1642690610000|2022-01-20 14:56:50|||||||||900
1642690630000|2022-01-20 14:57:10|790|789|789|787|790|789|788|787|11466
1642690640000|2022-01-20 14:57:20|788||788||788||788||0
1642690650000|2022-01-20 14:57:30|787|786|788|787|788|787|787|786|2503
1642690660000|2022-01-20 14:57:40|789|788|790|788|790|788|789|788|2160
1642690680000|2022-01-20 14:58:00|||||||||1100
1642690690000|2022-01-20 14:58:10|791|789|789|788|791|790|788|787|3556
1642690700000|2022-01-20 14:58:20|788|787|788|787|789|788|788|787|6037
1642690710000|2022-01-20 14:58:30|||||||||200
1642690720000|2022-01-20 14:58:40|||||||||500
1642690730000|2022-01-20 14:58:50|787|786|788|787|788|787|787|786|4299
1642690740000|2022-01-20 14:59:00|787|786|787|786|787|786|787|786|1400
1642690750000|2022-01-20 14:59:10|789|788|790|789|792|790|789|788|10200
1642690760000|2022-01-20 14:59:20|791|790|792|791|792|791|791|790|2420
1642690770000|2022-01-20 14:59:30|791|790|790|789|791|790|790|789|800
1642690780000|2022-01-20 14:59:40|791|790|790|789|791|790|790|789|1101
1642690790000|2022-01-20 14:59:50|791|790|791|790|791|790|790|789|517
1642690800000|2022-01-20 15:00:00|790|789|789|788|790|790|789|788|3268
1642690810000|2022-01-20 15:00:10|790|789|791|789|791|789|790|789|1500
1642690820000|2022-01-20 15:00:20|||||||||900
1642690830000|2022-01-20 15:00:30|||||||||1100
1642690840000|2022-01-20 15:00:40|790|790|790|789|790|791|790|789|2880
1642690850000|2022-01-20 15:00:50|791|790|791|789|791|790|790|789|9840
1642690860000|2022-01-20 15:01:00||790||790||790||790|0
1642690870000|2022-01-20 15:01:10|792|791|790|789|792|791|790|789|13137
1642690880000|2022-01-20 15:01:20|791|790|792|791|792|791|791|790|6300
1642690890000|2022-01-20 15:01:30|||||||||1210
1642690900000|2022-01-20 15:01:40|||||||||300
1642690910000|2022-01-20 15:01:50||792||791||792||791|5735
1642690920000|2022-01-20 15:02:00|793|792|792|791|793|792|792|791|14910
1642690930000|2022-01-20 15:02:10|791|790|792|790|792|791|791|790|3798
1642690940000|2022-01-20 15:02:20|791|791|792|791|792|791|790|791|14733
1642690950000|2022-01-20 15:02:30|793|792|792|791|793|792|792|791|6077
1642690960000|2022-01-20 15:02:40|||||||||200
1642690970000|2022-01-20 15:02:50|793|792|793|792|793|792|793|792|2092
1642690980000|2022-01-20 15:03:00|||||||||2050
1642690990000|2022-01-20 15:03:10|792|791|791|790|792|791|791|790|5165
1642691000000|2022-01-20 15:03:20|792|791|792|791|792|791|792|791|800
1642691010000|2022-01-20 15:03:30|791|790|792|791|792|791|791|790|5070
1642691020000|2022-01-20 15:03:40|||||||||900
1642691030000|2022-01-20 15:03:50|793|792|795|794|795|794|793|792|9200
1642691040000|2022-01-20 15:04:00|796|795|797|796|797|796|796|795|10329
1642691050000|2022-01-20 15:04:10|796|795|796|795|796|795|796|795|2272
1642691060000|2022-01-20 15:04:20|797|796|798|797|799|797|797|796|12836
1642691070000|2022-01-20 15:04:30|799|798|800|799|800|799|799|798|5889
1642691080000|2022-01-20 15:04:40|801|800|801|800|801|800|801|800|3000
1642691090000|2022-01-20 15:04:50|802|801|803|802|803|802|801|800|8076
1642691100000|2022-01-20 15:05:00|804|803|804|803|804|803|804|803|1301
1642691110000|2022-01-20 15:05:10|803|802|801|800|803|802|801|800|6039
1642691120000|2022-01-20 15:05:20|800|799|800|799|801|800|800|799|8827
1642691130000|2022-01-20 15:05:30|799|798|799|798|799|798|799|798|1900
1642691140000|2022-01-20 15:05:40|800|799|799|798|800|799|799|798|5798
1642691150000|2022-01-20 15:05:50|||||||||1040
1642691160000|2022-01-20 15:06:00|800|799|800|799|802|801|800|799|9190
1642691170000|2022-01-20 15:06:10|799|798|802|801|802|801|799|798|7807
1642691180000|2022-01-20 15:06:20|||||||||800
1642691190000|2022-01-20 15:06:30|803|802|804|803|804|803|803|802|5476
1642691200000|2022-01-20 15:06:40|805|804|804|803|805|804|803|802|9153
1642691210000|2022-01-20 15:06:50|805|804|805|804|805|804|804|803|6933
1642691220000|2022-01-20 15:07:00|||||||||300
1642691230000|2022-01-20 15:07:10|||||||||3500
1642691240000|2022-01-20 15:07:20|804|803|805|803|805|804|804|803|2980
1642691250000|2022-01-20 15:07:30|804|802|803|803|804|803|803|802|2551
1642691380000|2022-01-20 15:09:40|808|807|808|807|808|807|808|807|200
1642691390000|2022-01-20 15:09:50|||||||||775
1642691400000|2022-01-20 15:10:00|||||||||200
1642691410000|2022-01-20 15:10:10|807|806|810|809|810|809|807|806|17477
1642691420000|2022-01-20 15:10:20|||||||||300
1642691430000|2022-01-20 15:10:30|||||||||100
1642691440000|2022-01-20 15:10:40|811|810|813|812|813|812|811|810|17719
1642691450000|2022-01-20 15:10:50|815|814|817|816|818|817|815|814|9938
1642691460000|2022-01-20 15:11:00|816|815|816|815|817|816|816|815|6674
1642691470000|2022-01-20 15:11:10|815||815||815||815||1100
1642691610000|2022-01-20 15:13:30|814|812|814|813|814|813|814|812|300
1642691620000|2022-01-20 15:13:40|813|812|811|810|813|812|811|810|1900
1642691640000|2022-01-20 15:14:00|810|809|810|808|810|809|810|808|2450
1642691650000|2022-01-20 15:14:10|||||||||3100
1642691660000|2022-01-20 15:14:20|||||||||1000
1642691670000|2022-01-20 15:14:30|809|807|810|808|811|810|808|807|7759
1642691680000|2022-01-20 15:14:40|809|809|810|809|810|809|809|808|7566
1642691690000|2022-01-20 15:14:50|812|810|811|810|812|810|811|810|1700
1642691700000|2022-01-20 15:15:00|810|809|809|808|810|809|809|808|2148
1642691710000|2022-01-20 15:15:10|808|807|807|806|808|807|807|806|2416
1642691720000|2022-01-20 15:15:20|808|807|808|807|808|807|808|807|1190
1642691730000|2022-01-20 15:15:30|||||||||600
1642691740000|2022-01-20 15:15:40|809|808|809|808|809|808|809|808|700
1642691750000|2022-01-20 15:15:50|||||||||700
1642691760000|2022-01-20 15:16:00|810|809|808|807|810|809|808|807|11131
1642691770000|2022-01-20 15:16:10|||||||||200
1642691780000|2022-01-20 15:16:20|||||||||450
1642691790000|2022-01-20 15:16:30|809|808|812|811|812|811|809|808|5664
1642691800000|2022-01-20 15:16:40|813|812|814|812|814|812|813|812|700
1642691810000|2022-01-20 15:16:50|813||814||814||813||500
1642691820000|2022-01-20 15:17:00|||||||||922
1642691830000|2022-01-20 15:17:10|813|813|816|815|816|815|813|813|2440
1642691840000|2022-01-20 15:17:20|815|814|813|811|815|814|812|811|3880
1642691860000|2022-01-20 15:17:40|812||812||812||812||200
1642691870000|2022-01-20 15:17:50|811|810|810|808|811|810|809|808|3618
1642691880000|2022-01-20 15:18:00|||||||||100
1642691890000|2022-01-20 15:18:10|809|809|810|809|810|809|809|809|2619
1642691900000|2022-01-20 15:18:20|809|808|809|808|809|808|809|808|1895
1642691910000|2022-01-20 15:18:30|810|809|808|807|810|809|808|807|3500
1642691920000|2022-01-20 15:18:40|807|806|806|805|807|806|805|804|7804
1642691930000|2022-01-20 15:18:50|805|804|803|801|805|804|803|801|2259
1642691940000|2022-01-20 15:19:00|802||802||802||802||1051
1642691950000|2022-01-20 15:19:10|801|800|800|799|802|801|800|799|7433
1642691960000|2022-01-20 15:19:20|||||||||400
1642691970000|2022-01-20 15:19:30|801|800|801|800|801|800|801|800|2204
1642691980000|2022-01-20 15:19:40|||||||||400
1642691990000|2022-01-20 15:19:50|||||||||454
1642692000000|2022-01-20 15:20:00|800|799|799|798|800|799|799|798|1900
1642692010000|2022-01-20 15:20:10|||||||||1000
1642692020000|2022-01-20 15:20:20|||||||||1100
1642692030000|2022-01-20 15:20:30|||||||||2300
1642692040000|2022-01-20 15:20:40||799||798||799||798|10030
1642692050000|2022-01-20 15:20:50|800||799||800||799||7001
1642692060000|2022-01-20 15:21:00|797|796|797|796|797|796|797|796|4100
1642692070000|2022-01-20 15:21:10|799|798|799|798|799|798|799|798|4787
1642692080000|2022-01-20 15:21:20|800|799|800|799|800|799|800|799|1600
1642692100000|2022-01-20 15:21:40|799|798|799|798|799|798|799|798|3156
1642692110000|2022-01-20 15:21:50|800|799|801|800|801|800|800|799|12093
1642692120000|2022-01-20 15:22:00|800|799|801|800|801|800|800|799|25958
1642692130000|2022-01-20 15:22:10|800|799|800|799|800|799|800|799|701
1642692140000|2022-01-20 15:22:20|801|800|802|800|802|801|801|800|3500
1642692150000|2022-01-20 15:22:30|||||||||3958
1642692160000|2022-01-20 15:22:40|801||801||801||801||1952
1642692170000|2022-01-20 15:22:50|803|801|803|801|803|801|803|801|17545
1642692180000|2022-01-20 15:23:00|||||||||1100
1642692200000|2022-01-20 15:23:20|804|802|805|804|806|805|804|802|62597
1642692210000|2022-01-20 15:23:30|806|805|806|805|806|805|806|805|700
1642692220000|2022-01-20 15:23:40|||||||||643
1642692230000|2022-01-20 15:23:50|805|804|805|804|806|806|805|804|8249
1642692240000|2022-01-20 15:24:00|806|805|806|805|806|805|806|805|4126
1642692250000|2022-01-20 15:24:10|||||||||200
1642692260000|2022-01-20 15:24:20|||||||||8460
1642692270000|2022-01-20 15:24:30|805|806|805|804|805|806|805|804|6709
1642692280000|2022-01-20 15:24:40|806|805|806|805|806|805|806|805|2400
1642692290000|2022-01-20 15:24:50|805|804|804|803|805|804|804|803|4500
1642692300000|2022-01-20 15:25:00|805|804|805|804|805|804|805|804|25284
1642692320000|2022-01-20 15:25:20|806|805|808|807|808|807|806|805|11499
1642692330000|2022-01-20 15:25:30|807|806|809|807|809|807|807|806|3000
1642692340000|2022-01-20 15:25:40|||||||||502
1642692360000|2022-01-20 15:26:00|810|808|811|810|811|810|810|808|30164
1642692370000|2022-01-20 15:26:10|810|809|810|809|811|810|810|809|3565
1642692380000|2022-01-20 15:26:20|809|808|810|808|810|809|809|808|3374
1642692390000|2022-01-20 15:26:30|809||809||809||809||400
1642692400000|2022-01-20 15:26:40|||||||||300
1642692410000|2022-01-20 15:26:50|||||||||600
1642692420000|2022-01-20 15:27:00|810|809|812|811|812|811|810|809|5482
1642692430000|2022-01-20 15:27:10|||||||||400
1642692440000|2022-01-20 15:27:20|813|812|813|812|814|813|812|811|9550
1642692450000|2022-01-20 15:27:30|811|810|810|809|811|810|810|809|3576
1642692460000|2022-01-20 15:27:40|809|808|809|808|809|808|808|807|3700
1642692470000|2022-01-20 15:27:50||807||808||808||807|100
1642692490000|2022-01-20 15:28:10|||||||||100
1642692500000|2022-01-20 15:28:20|||||||||300
1642692530000|2022-01-20 15:28:50|808|807|807|806|808|807|807|806|1975
1642692540000|2022-01-20 15:29:00|808|807|808|807|808|807|808|807|2400
1642692550000|2022-01-20 15:29:10|807|806|808|807|808|807|807|806|4064
1642692560000|2022-01-20 15:29:20|807|806|807|806|807|806|807|806|900
1642692570000|2022-01-20 15:29:30|||||||||600
1642692580000|2022-01-20 15:29:40|||||||||1024
1642692600000|2022-01-20 15:30:00|806|805|806|805|806|805|806|805|3870
1642692610000|2022-01-20 15:30:10|805|804|805|804|806|805|805|804|6420
1642692620000|2022-01-20 15:30:20|806|805|806|805|806|805|806|805|2700
1642692630000|2022-01-20 15:30:30|807|806|808|807|808|807|807|806|1900
1642692640000|2022-01-20 15:30:40|||||||||300
1642692650000|2022-01-20 15:30:50|809|808|809|808|809|808|809|808|5922
1642692660000|2022-01-20 15:31:00|810|809|814|813|814|813|810|809|7703
1642692670000|2022-01-20 15:31:10|815|814|815|814|815|814|815|814|4644
1642692680000|2022-01-20 15:31:20|||||||||1825
1642692690000|2022-01-20 15:31:30|816|815|816|815|816|815|816|815|1400
1642692710000|2022-01-20 15:31:50|817|816|816|815|817|816|816|815|3400
1642692720000|2022-01-20 15:32:00|||||||||200
1642692730000|2022-01-20 15:32:10|817|816|817|816|817|816|817|816|691
1642692750000|2022-01-20 15:32:30|818|817|818|817|818|817|818|817|6499
1642692760000|2022-01-20 15:32:40|817|816|818|817|818|817|817|816|7454
1642692770000|2022-01-20 15:32:50|817|816|816|815|817|816|816|815|4085
1642692780000|2022-01-20 15:33:00|817|816|817|816|817|816|816|815|2781
1642692790000|2022-01-20 15:33:10|818|817|818|817|818|817|818|817|5071
1642692810000|2022-01-20 15:33:30|817|815|817|815|817|815|817|815|2100
1642692820000|2022-01-20 15:33:40|818|816|818|817|818|817|818|816|1700
1642692830000|2022-01-20 15:33:50|||||||||3345
1642692840000|2022-01-20 15:34:00|||||||||724
1642692850000|2022-01-20 15:34:10|817|816|816|815|817|816|816|815|3930
1642692860000|2022-01-20 15:34:20|817|816|817|816|817|816|817|816|2839
1642692880000|2022-01-20 15:34:40|816|815|816|815|816|815|816|815|2392
1642692890000|2022-01-20 15:34:50|817|816|816|815|817|816|816|815|5713
1642692900000|2022-01-20 15:35:00|815|814|815|814|815|814|815|814|2400
1642692910000|2022-01-20 15:35:10|814|813|813|812|814|813|813|812|5273
1642692920000|2022-01-20 15:35:20|812|811|812|811|812|811|812|811|300
1642692930000|2022-01-20 15:35:30|815|811|816|812|816|812|815|811|1996
1642692940000|2022-01-20 15:35:40|815|811|815|811|816|812|815|811|100
1642692950000|2022-01-20 15:35:50|816|812|815|811|816|812|815|811|0
1642692960000|2022-01-20 15:36:00|814|809|813|809|814|810|812|808|6367
1642692970000|2022-01-20 15:36:10|814|810|814|810|815|811|813|809|100
1642692980000|2022-01-20 15:36:20|815|811|812|808|815|811|812|808|300
1642692990000|2022-01-20 15:36:30|813|809|813|809|813|809|812|808|0
1642693000000|2022-01-20 15:36:40|812|808|813|809|813|809|812|808|715
1642693010000|2022-01-20 15:36:50|812|808|812|808|813|809|812|808|0
1642693020000|2022-01-20 15:37:00|813|809|812|808|813|809|812|808|942
1642693030000|2022-01-20 15:37:10|813|809|815|811|815|811|813|809|100
1642693040000|2022-01-20 15:37:20|816|812|818|813|818|813|815|811|0
1642693050000|2022-01-20 15:37:30|816|812|815|811|817|813|814|810|0
1642693060000|2022-01-20 15:37:40|814|810|813|809|814|810|813|809|0
1642693070000|2022-01-20 15:37:50|814|810|813|809|814|810|813|809|102
1642693080000|2022-01-20 15:38:00|814|810|814|810|814|810|814|810|0
1642693090000|2022-01-20 15:38:10|813|809|812|808|813|809|812|808|100
1642693100000|2022-01-20 15:38:20|813|809|813|809|813|809|812|808|0
1642693110000|2022-01-20 15:38:30|809|805|810|806|812|808|809|805|978
1642693120000|2022-01-20 15:38:40|812|807|812|808|812|808|811|807|300
1642693130000|2022-01-20 15:38:50|813|809|814|809|815|810|813|808|0
1642693140000|2022-01-20 15:39:00|815|811|817|812|817|812|814|810|500
1642693150000|2022-01-20 15:39:10|816|811|817|812|817|812|816|811|250
1642693160000|2022-01-20 15:39:20|816|811|817|813|817|813|816|811|1318
1642693170000|2022-01-20 15:39:30|818|812|817|812|818|813|817|812|0
1642693180000|2022-01-20 15:39:40|818|813|814|810|818|814|814|810|943
1642693190000|2022-01-20 15:39:50|815|811|816|811|816|812|814|810|0
1642693200000|2022-01-20 15:40:00|817|812|815|811|817|812|815|811|340
1642693210000|2022-01-20 15:40:10|816|812|817|813|817|813|815|811|300
1642693220000|2022-01-20 15:40:20|816|812|814|810|817|813|814|810|0
1642693230000|2022-01-20 15:40:30|815|811|814|810|815|811|814|810|0
1642693240000|2022-01-20 15:40:40|815|811|814|810|815|811|814|810|116
1642693250000|2022-01-20 15:40:50|815|811|815|811|815|811|814|810|1100
1642693260000|2022-01-20 15:41:00|814|810|816|811|816|811|814|810|0
1642693270000|2022-01-20 15:41:10|815|810|818|814|818|814|815|810|23288
1642693280000|2022-01-20 15:41:20|819|815|820|815|820|815|819|814|0
1642693290000|2022-01-20 15:41:30|819|814|819|814|820|815|819|814|0
1642693300000|2022-01-20 15:41:40|820|815|823|818|823|818|819|814|100
1642693310000|2022-01-20 15:41:50|824|819|823|819|824|820|823|818|0
1642693320000|2022-01-20 15:42:00|824|820|824|820|824|820|823|819|225
1642693330000|2022-01-20 15:42:10|823|819|826|821|826|822|823|819|523
1642693340000|2022-01-20 15:42:20|827|823|828|824|828|824|826|822|100
1642693350000|2022-01-20 15:42:30|827|823|829|825|829|825|827|823|1975
1642693360000|2022-01-20 15:42:40|831|826|829|825|831|826|828|824|1640
1642693370000|2022-01-20 15:42:50|830|826|830|826|830|826|829|825|1749
1642693380000|2022-01-20 15:43:00|831|825|831|827|831|827|830|825|190
1642693390000|2022-01-20 15:43:10|830|826|832|828|832|828|830|826|1200
1642693400000|2022-01-20 15:43:20|833|829|832|828|833|829|832|828|350
1642693410000|2022-01-20 15:43:30|833|829|832|827|834|830|831|827|400
1642693420000|2022-01-20 15:43:40|833|828|832|827|833|828|832|827|0
1642693430000|2022-01-20 15:43:50|833|828|833|828|833|828|832|827|500
1642693440000|2022-01-20 15:44:00|832|827|832|828|834|829|831|827|400
1642693450000|2022-01-20 15:44:10|831|827|832|827|833|828|831|827|0
1642693460000|2022-01-20 15:44:20|833|828|828|824|833|828|828|824|1437
1642693470000|2022-01-20 15:44:30|829|825|829|825|831|826|828|824|100
1642693480000|2022-01-20 15:44:40|828|824|830|825|830|825|828|824|0
1642693490000|2022-01-20 15:44:50|829|824|826|822|830|825|826|822|2065
1642693500000|2022-01-20 15:45:00|827|824|829|825|829|825|827|823|0
1642693510000|2022-01-20 15:45:10|828|824|827|823|829|825|827|822|1415
1642693520000|2022-01-20 15:45:20|826|822|826|822|827|823|826|822|1000
1642693530000|2022-01-20 15:45:30|827|823|828|824|829|824|827|823|802
1642693540000|2022-01-20 15:45:40|830|825|829|824|831|826|828|822|100
1642693550000|2022-01-20 15:45:50|828|823|827|823|829|824|826|822|550
1642693560000|2022-01-20 15:46:00|826|822|826|822|827|823|826|822|0
1642693570000|2022-01-20 15:46:10|827|823|827|823|827|823|827|823|0
1642693580000|2022-01-20 15:46:20|826|822|826|822|826|822|826|822|272
1642693590000|2022-01-20 15:46:30|827|824|829|824|830|825|827|823|500
1642693600000|2022-01-20 15:46:40|830|825|830|825|830|825|829|824|0
1642693610000|2022-01-20 15:46:50|828|823|828|824|829|824|826|822|300
1642693620000|2022-01-20 15:47:00|827|823|826|822|828|823|826|822|184
1642693630000|2022-01-20 15:47:10|827|823|829|824|829|824|827|823|2170
1642693640000|2022-01-20 15:47:20|828|823|829|824|829|824|828|823|0
1642693650000|2022-01-20 15:47:30|828|823|828|823|829|824|828|823|100
1642693660000|2022-01-20 15:47:40|829|824|828|823|829|824|828|823|0
1642693670000|2022-01-20 15:47:50|829|824|829|825|830|826|828|823|483
1642693680000|2022-01-20 15:48:00|830|826|829|825|830|826|829|825|732
1642693690000|2022-01-20 15:48:10|830|826|830|826|831|827|829|825|200
1642693700000|2022-01-20 15:48:20|829|825|831|827|831|827|829|825|1900
1642693710000|2022-01-20 15:48:30|830|826|831|827|831|827|830|826|100
1642693720000|2022-01-20 15:48:40|830|826|828|824|830|826|828|824|119
1642693730000|2022-01-20 15:48:50|827|823|827|823|827|823|826|822|211
1642693740000|2022-01-20 15:49:00|828|824|826|822|828|824|826|822|400
1642693750000|2022-01-20 15:49:10|827|823|826|822|827|823|826|822|300
1642693760000|2022-01-20 15:49:20|825|821|825|821|826|822|825|821|100
1642693770000|2022-01-20 15:49:30|826|822|826|822|826|822|825|821|507
1642693780000|2022-01-20 15:49:40|825|821|825|821|826|822|825|821|400
1642693790000|2022-01-20 15:49:50|826|822|826|822|826|822|825|821|1207
1642693800000|2022-01-20 15:50:00|825|821|825|821|826|822|825|821|100
1642693810000|2022-01-20 15:50:10|826|822|825|821|826|822|825|820|0
1642693820000|2022-01-20 15:50:20|824|820|825|821|826|822|824|820|235
1642693830000|2022-01-20 15:50:30|826|822|826|822|827|823|825|821|100
1642693850000|2022-01-20 15:50:50|825|824|824|823|825|824|824|823|3527
1642693860000|2022-01-20 15:51:00|||||||||300
1642693870000|2022-01-20 15:51:10|825|824|825|824|825|824|825|824|960
1642693880000|2022-01-20 15:51:20|826|825|827|825|827|825|826|825|1760
1642693890000|2022-01-20 15:51:30||826||826||826||826|500
1642693900000|2022-01-20 15:51:40|828||828||828||828||0
1642693910000|2022-01-20 15:51:50||827||827||827||827|400
1642693920000|2022-01-20 15:52:00|||||||||1890
1642693930000|2022-01-20 15:52:10|||||||||200
1642693950000|2022-01-20 15:52:30|||||||||300
1642693960000|2022-01-20 15:52:40|||||||||100
1642693980000|2022-01-20 15:53:00|||||||||100
1642693990000|2022-01-20 15:53:10|827|826|827|826|827|826|826|825|3411
1642694010000|2022-01-20 15:53:30|||||||||500
1642694030000|2022-01-20 15:53:50|826|825|826|825|826|825|826|825|2186
1642694050000|2022-01-20 15:54:10|825|824|825|824|825|824|825|824|4555
1642694070000|2022-01-20 15:54:30|||||||||1340
1642694080000|2022-01-20 15:54:40|||||||||670
1642694090000|2022-01-20 15:54:50|||||||||100
1642694100000|2022-01-20 15:55:00|824|823|824|823|824|823|824|823|8760
1642694110000|2022-01-20 15:55:10|823|822|823|822|823|822|823|822|2158
1642694120000|2022-01-20 15:55:20|||||||||304
1642694130000|2022-01-20 15:55:30|824|823|826|824|826|824|824|823|3452
1642694140000|2022-01-20 15:55:40||825||825||825||825|0
1642694150000|2022-01-20 15:55:50|825|824|825|824|825|824|825|824|1800
1642694160000|2022-01-20 15:56:00|||||||||250
1642694170000|2022-01-20 15:56:10|826|825|826|825|826|825|826|825|480
1642694180000|2022-01-20 15:56:20|||||||||303
1642694200000|2022-01-20 15:56:40|827|826|828|826|828|827|827|826|1100
1642694210000|2022-01-20 15:56:50||827||827||827||827|0
1642694220000|2022-01-20 15:57:00|829|828|829|828|829|828|829|828|100
1642694230000|2022-01-20 15:57:10|||||||||1940
1642694250000|2022-01-20 15:57:30|||||||||200
1642694270000|2022-01-20 15:57:50|828|827|829|828|829|828|828|827|3252
1642694280000|2022-01-20 15:58:00|828|827|828|827|828|827|828|827|1600
1642694290000|2022-01-20 15:58:10|||||||||300
1642694310000|2022-01-20 15:58:30|829|828|829|828|829|828|829|828|200
1642694330000|2022-01-20 15:58:50|830|829|828|827|830|829|827|826|13058
1642694340000|2022-01-20 15:59:00|||||||||200
1642694350000|2022-01-20 15:59:10|||||||||200
1642694370000|2022-01-20 15:59:30|829|828|829|828|830|829|829|828|1300
1642694380000|2022-01-20 15:59:40|828|827|827|826|828|827|827|826|1600
1642694400000|2022-01-20 16:00:00|826|825|826|825|826|825|826|825|400
1642694420000|2022-01-20 16:00:20|||||||||200
1642694430000|2022-01-20 16:00:30|825|824|825|824|825|824|825|824|2800
1642694440000|2022-01-20 16:00:40|826|825|825|824|826|825|825|824|2870
1642694460000|2022-01-20 16:01:00|||||||||2500
1642694470000|2022-01-20 16:01:10|826|825|828|827|828|827|826|825|9276
1642694480000|2022-01-20 16:01:20|829|828|830|828|830|828|829|828|596
1642694490000|2022-01-20 16:01:30|||||||||800
1642694510000|2022-01-20 16:01:50||829||829||829||829|100
1642694520000|2022-01-20 16:02:00|831|830|830|829|831|830|830|829|9202
1642694530000|2022-01-20 16:02:10|829|828|828|827|829|828|828|827|10291
1642694540000|2022-01-20 16:02:20|||||||||300
1642694550000|2022-01-20 16:02:30|829|828|830|828|830|828|829|828|500
1642694570000|2022-01-20 16:02:50|||||||||1100
1642694580000|2022-01-20 16:03:00|||||||||2100
1642694590000|2022-01-20 16:03:10|831|829|834|832|834|832|831|829|3700
1642694600000|2022-01-20 16:03:20|833||833||833||833||1600
1642694620000|2022-01-20 16:03:40|834|833|835|833|835|833|834|833|500
1642694630000|2022-01-20 16:03:50|834|832|833|832|834|832|833|832|3210
1642694640000|2022-01-20 16:04:00|834|833|834|833|834|833|834|833|1700
1642694650000|2022-01-20 16:04:10|835|834|835|833|835|834|835|833|1000
1642694660000|2022-01-20 16:04:20|||||||||500
1642694670000|2022-01-20 16:04:30||834||834||834||834|700
1642694690000|2022-01-20 16:04:50|836|835|835|834|836|835|835|834|9878
1642694700000|2022-01-20 16:05:00|834|833|834|833|834|833|834|833|3300
1642694730000|2022-01-20 16:05:30|835|834|835|834|835|834|835|834|1614
1642694740000|2022-01-20 16:05:40|836||835||836||835||679
1642694750000|2022-01-20 16:05:50|834|833|834|833|834|833|834|833|700
1642694760000|2022-01-20 16:06:00|835|834|834|833|835|834|834|833|700
1642694770000|2022-01-20 16:06:10|||||||||100
1642694780000|2022-01-20 16:06:20|835|834|834|833|835|834|834|833|200
1642694790000|2022-01-20 16:06:30|835|834|835|834|835|834|835|834|300
1642694800000|2022-01-20 16:06:40|834|833|835|834|835|834|834|833|2100
1642694810000|2022-01-20 16:06:50|834|833|834|833|834|833|833|832|22464
1642694820000|2022-01-20 16:07:00|||||||||1800
1642694830000|2022-01-20 16:07:10|835|834|835|834|835|834|835|834|800
1642694840000|2022-01-20 16:07:20|||||||||1138
1642694850000|2022-01-20 16:07:30|836|835|835|834|837|836|835|834|8444
1642694860000|2022-01-20 16:07:40|||||||||1919
1642694870000|2022-01-20 16:07:50|834|833|834|833|834|833|834|833|4020
1642694890000|2022-01-20 16:08:10|835|834|836|835|836|835|834|834|1919
1642694900000|2022-01-20 16:08:20|837|836|835|834|837|836|835|834|4687
1642694910000|2022-01-20 16:08:30|||||||||200
1642694920000|2022-01-20 16:08:40|834|833|834|833|834|833|834|833|500
1642694940000|2022-01-20 16:09:00|||||||||100
1642694950000|2022-01-20 16:09:10|833|832|832|831|833|832|832|831|11029
1642694960000|2022-01-20 16:09:20|833|832|833|832|833|832|832|831|6248
1642694970000|2022-01-20 16:09:30|832|831|831|830|832|831|831|830|5230
1642694980000|2022-01-20 16:09:40|830|829|830|829|830|829|830|829|5500
1642694990000|2022-01-20 16:09:50|829|828|829|828|829|828|829|828|1900
1642695000000|2022-01-20 16:10:00|828|827|827|826|828|827|827|826|1918
1642695010000|2022-01-20 16:10:10|828|827|827|826|828|827|827|826|6991
1642695020000|2022-01-20 16:10:20|||||||||1200
1642695030000|2022-01-20 16:10:30|828|827|828|827|828|827|828|827|4700
1642695040000|2022-01-20 16:10:40|827|826|827|826|827|826|827|826|843
1642695050000|2022-01-20 16:10:50|||||||||100
1642695060000|2022-01-20 16:11:00|||||||||2900
1642695070000|2022-01-20 16:11:10|826|825|826|825|826|825|826|825|3363
1642695080000|2022-01-20 16:11:20|827|826|827|826|827|826|827|826|6532
1642695090000|2022-01-20 16:11:30|828|827|829|827|829|828|828|827|4786
1642695100000|2022-01-20 16:11:40||828||827||828||827|1101
1642695110000|2022-01-20 16:11:50|828|826|828|827|828|827|827|826|4951
1642695120000|2022-01-20 16:12:00|829|828|829|828|829|828|829|828|1132
1642695130000|2022-01-20 16:12:10|||||||||100
1642695140000|2022-01-20 16:12:20|||||||||200
1642695150000|2022-01-20 16:12:30|||||||||500
1642695160000|2022-01-20 16:12:40|||||||||822
1642695170000|2022-01-20 16:12:50|828|827|828|827|828|827|828|827|4900
1642695180000|2022-01-20 16:13:00|||||||||2500
1642695190000|2022-01-20 16:13:10|||||||||300
1642695200000|2022-01-20 16:13:20|827|826|827|826|827|826|827|826|7327
1642695210000|2022-01-20 16:13:30|||||||||906
1642695220000|2022-01-20 16:13:40|||||||||500
1642695230000|2022-01-20 16:13:50|828|827|828|827|828|827|828|827|9022
1642695240000|2022-01-20 16:14:00|||||||||1500
1642695250000|2022-01-20 16:14:10|||||||||2377
1642695260000|2022-01-20 16:14:20|||||||||1600
1642695270000|2022-01-20 16:14:30|827|826|827|826|827|826|826|825|11549
1642695280000|2022-01-20 16:14:40|828||828||828||828||1600
1642695290000|2022-01-20 16:14:50||827||827||827||827|100
1642695300000|2022-01-20 16:15:00|||||||||1980
1642695310000|2022-01-20 16:15:10|||||||||200
1642695320000|2022-01-20 16:15:20|827|826|825|824|827|826|825|824|5856
1642695330000|2022-01-20 16:15:30|826|825|826|825|826|825|826|825|1610
1642695340000|2022-01-20 16:15:40|827|826|827|826|827|826|826|825|3046
1642695350000|2022-01-20 16:15:50|828||827||828||827||1573
1642695360000|2022-01-20 16:16:00|826|825|826|825|826|825|825|824|12682
1642695370000|2022-01-20 16:16:10|825|824|825|824|825|824|825|824|300
1642695380000|2022-01-20 16:16:20|826|825|827|825|827|826|826|825|3856
1642695390000|2022-01-20 16:16:30||826||826||826||826|600
1642695400000|2022-01-20 16:16:40|826|825|827|826|827|826|826|825|3368
1642695420000|2022-01-20 16:17:00|826|825|826|825|826|825|826|825|1397
1642695430000|2022-01-20 16:17:10|825|824|825|824|825|824|825|824|1100
1642695440000|2022-01-20 16:17:20|826|825|826|825|826|825|825|825|1650
1642695450000|2022-01-20 16:17:30|827|826|827|826|827|826|827|826|4799
1642695470000|2022-01-20 16:17:50|||||||||100
1642695480000|2022-01-20 16:18:00|826|825|828|827|829|828|826|825|16432
1642695490000|2022-01-20 16:18:10|829|828|829|828|829|828|829|828|2698
1642695500000|2022-01-20 16:18:20|828|827|827|826|828|827|827|826|4263
1642695510000|2022-01-20 16:18:30|828|827|828|827|828|827|828|827|2976
1642695520000|2022-01-20 16:18:40|827|826|827|826|827|826|827|826|900
1642695530000|2022-01-20 16:18:50|828|827|829|828|829|828|828|827|3700
1642695550000|2022-01-20 16:19:10|828|827|828|827|828|827|827|827|2834
1642695560000|2022-01-20 16:19:20|827|826|827|826|827|826|827|826|1600
1642695570000|2022-01-20 16:19:30|||||||||100
1642695590000|2022-01-20 16:19:50|||||||||200
1642695600000|2022-01-20 16:20:00|826|825|826|825|826|825|826|825|1226
1642695620000|2022-01-20 16:20:20|825|824|826|824|826|825|825|824|3274
1642695630000|2022-01-20 16:20:30|827|825|827|826|827|826|827|825|2068
1642695640000|2022-01-20 16:20:40|828|827|828|827|828|827|828|827|4236
1642695650000|2022-01-20 16:20:50|||||||||600
1642695660000|2022-01-20 16:21:00|829|829|831|830|831|830|829|829|11047
1642695670000|2022-01-20 16:21:10|832|831|831|830|832|831|831|830|3087
1642695680000|2022-01-20 16:21:20|832||832||832||832||400
1642695690000|2022-01-20 16:21:30|831|831|831|830|831|831|831|830|600
1642695700000|2022-01-20 16:21:40|830|829|830|829|830|829|830|829|6876
1642695710000|2022-01-20 16:21:50|||||||||1741
1642695720000|2022-01-20 16:22:00|829|828|829|828|829|828|829|828|8465
1642695730000|2022-01-20 16:22:10|||||||||2541
1642695740000|2022-01-20 16:22:20|830|829|831|830|832|831|830|829|3087
1642695750000|2022-01-20 16:22:30|||||||||1600
1642695760000|2022-01-20 16:22:40|830|829|830|829|830|829|830|829|2700
1642695770000|2022-01-20 16:22:50|||||||||400
1642695780000|2022-01-20 16:23:00|||||||||300
1642695800000|2022-01-20 16:23:20|829|828|829|828|829|828|829|828|894
1642695810000|2022-01-20 16:23:30|||||||||100
1642695820000|2022-01-20 16:23:40|830|829|830|829|830|829|830|829|708
1642695830000|2022-01-20 16:23:50|||||||||100
1642695850000|2022-01-20 16:24:10|829|828|828|827|829|828|828|827|5481
1642695860000|2022-01-20 16:24:20|829|828|830|829|830|829|829|828|2874
1642695880000|2022-01-20 16:24:40|831|830|831|830|831|830|831|830|2996
1642695890000|2022-01-20 16:24:50|832|831|832|831|832|831|832|831|1010
1642695900000|2022-01-20 16:25:00|831|830|830|828|831|830|830|828|4699
1642695910000|2022-01-20 16:25:10|829||829||829||829||2500
1642695920000|2022-01-20 16:25:20|||||||||100
1642695930000|2022-01-20 16:25:30|||||||||100
1642695940000|2022-01-20 16:25:40|||||||||100
1642695950000|2022-01-20 16:25:50|830|829|830|829|830|829|828|827|9397
1642695960000|2022-01-20 16:26:00|831|830|833|832|833|832|831|830|9127
1642695970000|2022-01-20 16:26:10|834|833|833|832|834|833|833|832|5401
1642695980000|2022-01-20 16:26:20|834|833|834|833|834|833|834|833|2200
1642695990000|2022-01-20 16:26:30|835|834|835|834|835|834|835|834|3000
1642696000000|2022-01-20 16:26:40|836|835|835|834|836|835|835|834|5634
1642696010000|2022-01-20 16:26:50|834|833|833|832|834|833|833|832|3600
1642696020000|2022-01-20 16:27:00|834|833|834|833|834|833|834|833|1808
1642696030000|2022-01-20 16:27:10|835|834|835|834|836|835|835|834|3398
1642696040000|2022-01-20 16:27:20|834|833|834|833|834|833|834|833|3660
1642696050000|2022-01-20 16:27:30|833|832|833|832|833|832|833|832|800
1642696060000|2022-01-20 16:27:40|||||||||1100
1642696070000|2022-01-20 16:27:50|||||||||705
1642696080000|2022-01-20 16:28:00|834|833|834|833|834|833|834|833|600
1642696090000|2022-01-20 16:28:10|833|832|832|831|833|832|832|831|3000
1642696100000|2022-01-20 16:28:20|||||||||300
1642696110000|2022-01-20 16:28:30|833|832|834|833|834|833|833|832|5019
1642696120000|2022-01-20 16:28:40||832||833||833||832|0
1642696130000|2022-01-20 16:28:50|||||||||350
1642696140000|2022-01-20 16:29:00|835|834|835|834|835|834|835|833|300
1642696150000|2022-01-20 16:29:10|836|835|836|835|836|835|836|835|1760
1642696160000|2022-01-20 16:29:20|835|834|835|834|835|834|835|834|1000
1642696170000|2022-01-20 16:29:30|||||||||100
1642696180000|2022-01-20 16:29:40|836|835|835|835|836|835|835|834|9125
1642696190000|2022-01-20 16:29:50|836|834|836|835|836|835|836|834|500
1642696200000|2022-01-20 16:30:00|||||||||400
1642696210000|2022-01-20 16:30:10|||||||||100
1642696220000|2022-01-20 16:30:20|837|836|837|836|837|836|837|836|3598
1642696230000|2022-01-20 16:30:30|836|835|837|836|837|836|836|835|10526
1642696240000|2022-01-20 16:30:40|838|837|836|835|839|838|836|835|20315
1642696250000|2022-01-20 16:30:50|837|836|836|835|837|836|836|835|7238
1642696260000|2022-01-20 16:31:00|835|834|835|834|835|834|835|834|13663
1642696270000|2022-01-20 16:31:10|||||||||1400
1642696280000|2022-01-20 16:31:20|||||||||800
1642696290000|2022-01-20 16:31:30|||||||||200
1642696300000|2022-01-20 16:31:40|||||||||200
1642696310000|2022-01-20 16:31:50|||||||||360
1642696320000|2022-01-20 16:32:00|834|833|835|834|835|834|834|833|6335
1642696330000|2022-01-20 16:32:10|||||||||1200
1642696340000|2022-01-20 16:32:20|836|835|838|837|838|837|836|835|1958
1642696350000|2022-01-20 16:32:30|839|838|839|838|839|838|839|838|219
1642696360000|2022-01-20 16:32:40|838|837|838|837|838|837|838|837|3193
1642696370000|2022-01-20 16:32:50|||||||||550
1642696380000|2022-01-20 16:33:00|||||||||1838
1642696390000|2022-01-20 16:33:10|837|836|837|836|837|836|837|836|1156
1642696400000|2022-01-20 16:33:20|838|837|839|838|840|839|838|837|12719
1642696410000|2022-01-20 16:33:30|||||||||1220
1642696430000|2022-01-20 16:33:50|||||||||1200
1642696450000|2022-01-20 16:34:10|838|837|838|837|840|839|838|837|10776
1642696460000|2022-01-20 16:34:20|839|838|839|838|839|838|839|838|1199
1642696470000|2022-01-20 16:34:30|||||||||1100
1642696480000|2022-01-20 16:34:40|840|839|839|838|840|839|839|838|600
1642696490000|2022-01-20 16:34:50|||||||||107
1642696500000|2022-01-20 16:35:00|840|839|837|836|840|839|836|835|5725
1642696510000|2022-01-20 16:35:10|836|835|836|835|836|835|836|835|2400
1642696520000|2022-01-20 16:35:20|||||||||100
1642696530000|2022-01-20 16:35:30|||||||||1630
1642696540000|2022-01-20 16:35:40|||||||||100
1642696550000|2022-01-20 16:35:50|||||||||100
1642696560000|2022-01-20 16:36:00|835|834|836|835|836|835|835|834|2495
1642696570000|2022-01-20 16:36:10|||||||||320
1642696580000|2022-01-20 16:36:20|||||||||200
1642696600000|2022-01-20 16:36:40|835|834|835|834|835|834|835|834|700
1642696620000|2022-01-20 16:37:00|836|835|837|836|837|836|836|835|3300
1642696630000|2022-01-20 16:37:10|838|837|837|836|838|837|837|836|1200
1642696640000|2022-01-20 16:37:20|836|835|837|836|837|836|836|835|1911
1642696650000|2022-01-20 16:37:30|||||||||350
1642696660000|2022-01-20 16:37:40|||||||||200
1642696670000|2022-01-20 16:37:50|||||||||720
1642696680000|2022-01-20 16:38:00|||||||||100
1642696690000|2022-01-20 16:38:10|836|835|836|835|836|835|836|835|2600
1642696700000|2022-01-20 16:38:20|||||||||200
1642696730000|2022-01-20 16:38:50|835|834|835|834|835|834|835|834|1100
1642696740000|2022-01-20 16:39:00|836|835|836|836|836|836|836|835|2057
1642696750000|2022-01-20 16:39:10|837|837|839|837|839|837|837|837|2122
1642696760000|2022-01-20 16:39:20||838||838||838||838|1504
1642696770000|2022-01-20 16:39:30|||||||||700
1642696780000|2022-01-20 16:39:40|840|839|839|838|840|839|839|838|6096
1642696790000|2022-01-20 16:39:50|840||840||840||840||3211
1642696800000|2022-01-20 16:40:00||839||839||839||839|3063
1642696810000|2022-01-20 16:40:10|841|840|839|838|841|840|839|838|10214
1642696820000|2022-01-20 16:40:20|||||||||100
1642696830000|2022-01-20 16:40:30|840|839|841|840|841|840|840|839|5011
1642696840000|2022-01-20 16:40:40|||||||||1100
1642696850000|2022-01-20 16:40:50|840|839|839|838|840|839|839|838|1700
1642696860000|2022-01-20 16:41:00|838|837|837|836|838|837|837|836|9721
1642696870000|2022-01-20 16:41:10|||||||||1300
1642696880000|2022-01-20 16:41:20|||||||||200
1642696890000|2022-01-20 16:41:30|836|835|836|835|836|835|836|835|1200
1642696900000|2022-01-20 16:41:40|||||||||200
1642696910000|2022-01-20 16:41:50|837|836|837|836|837|836|837|836|780
1642696930000|2022-01-20 16:42:10|||||||||100
1642696940000|2022-01-20 16:42:20|836|835|836|835|837|835|836|835|2400
1642696950000|2022-01-20 16:42:30|837|836|836|835|837|836|836|835|100
1642696960000|2022-01-20 16:42:40|||||||||300
1642696970000|2022-01-20 16:42:50|||||||||2300
1642696980000|2022-01-20 16:43:00|||||||||500
1642696990000|2022-01-20 16:43:10|||||||||500
1642697000000|2022-01-20 16:43:20|||||||||200
1642697020000|2022-01-20 16:43:40|||||||||110
1642697030000|2022-01-20 16:43:50|835|834|836|835|836|835|835|834|6100
1642697040000|2022-01-20 16:44:00|||||||||300
1642697060000|2022-01-20 16:44:20|||||||||5000
1642697070000|2022-01-20 16:44:30|||||||||1700
1642697080000|2022-01-20 16:44:40|||||||||3200
1642697090000|2022-01-20 16:44:50|||||||||1332
1642697100000|2022-01-20 16:45:00|837|836|837|836|837|836|837|836|3055
1642697110000|2022-01-20 16:45:10|838|837|838|837|838|837|838|837|1600
1642697120000|2022-01-20 16:45:20|||||||||900
1642697130000|2022-01-20 16:45:30|839|838|839|838|839|838|839|838|3352
1642697140000|2022-01-20 16:45:40|838|837|838|837|839|838|838|837|6638
1642697150000|2022-01-20 16:45:50|||||||||1500
1642697160000|2022-01-20 16:46:00|||||||||2099
1642697170000|2022-01-20 16:46:10|||||||||557
1642697180000|2022-01-20 16:46:20|839|838|838|837|839|838|838|837|2065
1642697200000|2022-01-20 16:46:40|839||838||839||838||910
1642697220000|2022-01-20 16:47:00|839|838|839|838|839|838|838|837|1553
1642697230000|2022-01-20 16:47:10|||||||||300
1642697240000|2022-01-20 16:47:20|840|839|840|839|840|839|840|839|300
1642697250000|2022-01-20 16:47:30|841|840|841|840|841|840|840|839|7300
1642697260000|2022-01-20 16:47:40|842|841|842|841|842|841|842|841|2441
1642697270000|2022-01-20 16:47:50|841|840|841|840|841|840|840|839|8768
1642697280000|2022-01-20 16:48:00|842|841|842|841|842|841|841|840|1700
1642697290000|2022-01-20 16:48:10|843|842|843|842|844|843|843|842|1300
1642697300000|2022-01-20 16:48:20|844|843|844|843|844|843|844|843|800
1642697310000|2022-01-20 16:48:30|845|844|844|842|845|844|844|842|3700
1642697320000|2022-01-20 16:48:40|845|843|844|843|845|843|844|843|417
1642697330000|2022-01-20 16:48:50|||||||||100
1642697340000|2022-01-20 16:49:00|845|844|845|844|845|844|845|844|625
1642697350000|2022-01-20 16:49:10|||||||||100
1642697360000|2022-01-20 16:49:20|846|845|845|844|846|845|845|844|5000
1642697370000|2022-01-20 16:49:30|844|843|845|844|845|844|843|842|18616
1642697380000|2022-01-20 16:49:40|846|845|844|843|846|845|844|843|7871
1642697390000|2022-01-20 16:49:50|845|844|845|844|845|844|845|844|8149
1642697400000|2022-01-20 16:50:00|846|845|847|845|847|845|846|845|1600
1642697410000|2022-01-20 16:50:10|||||||||500
1642697420000|2022-01-20 16:50:20|846|846|847|845|847|846|845|844|6462
1642697430000|2022-01-20 16:50:30|846|846|846|845|847|846|846|845|3594
1642697440000|2022-01-20 16:50:40|||||||||1699
1642697450000|2022-01-20 16:50:50|||||||||600
1642697460000|2022-01-20 16:51:00|||||||||1330
1642697470000|2022-01-20 16:51:10|||||||||3300
1642697480000|2022-01-20 16:51:20|||||||||200
1642697500000|2022-01-20 16:51:40|||||||||1500
1642697510000|2022-01-20 16:51:50|||||||||2175
1642697520000|2022-01-20 16:52:00|||||||||820
1642697530000|2022-01-20 16:52:10|845|844|845|844|845|844|845|844|4640
1642697540000|2022-01-20 16:52:20|846|845|846|845|847|846|846|845|7829
1642697550000|2022-01-20 16:52:30|847|846|847|846|847|846|847|846|500
1642697560000|2022-01-20 16:52:40|848|847|848|847|848|847|848|847|1695
1642697570000|2022-01-20 16:52:50|847||848||848||847||4560
1642697580000|2022-01-20 16:53:00|849|848|849|848|850|849|848|847|21962
1642697600000|2022-01-20 16:53:20|850|849|850|849|850|849|849|848|3511
1642697610000|2022-01-20 16:53:30|849|848|849|848|849|848|849|848|1600
1642697620000|2022-01-20 16:53:40|848|847|850|848|850|848|848|847|5815
1642697630000|2022-01-20 16:53:50|||||||||100
1642697640000|2022-01-20 16:54:00|849|849|848|847|849|849|848|847|8347
1642697650000|2022-01-20 16:54:10|849|848|849|848|849|848|849|848|1099
1642697660000|2022-01-20 16:54:20|850|847|848|846|850|847|847|846|2705
1642697670000|2022-01-20 16:54:30|849|847|848|847|849|848|848|847|3000
1642697680000|2022-01-20 16:54:40|849||848||849||848||1500
1642697690000|2022-01-20 16:54:50|849||848||849||848||3000
1642697700000|2022-01-20 16:55:00|||||||||1700
1642697710000|2022-01-20 16:55:10|847|846|848|847|848|847|847|846|2108
1642697720000|2022-01-20 16:55:20|849|848|850|848|850|848|849|848|1092
1642697730000|2022-01-20 16:55:30|||||||||300
1642697740000|2022-01-20 16:55:40|||||||||100
1642697760000|2022-01-20 16:56:00||849||849||849||848|1808
1642697770000|2022-01-20 16:56:10|849|848|849|848|849|848|849|848|2500
1642697780000|2022-01-20 16:56:20|||||||||995
1642697810000|2022-01-20 16:56:50|850|849|850|849|850|849|850|849|1915
1642697820000|2022-01-20 16:57:00|851|850|850|849|851|850|850|849|24612
1642697830000|2022-01-20 16:57:10|851|850|851|850|851|850|850|850|4206
1642697840000|2022-01-20 16:57:20|||||||||6622
1642697850000|2022-01-20 16:57:30|852|851|852|851|852|851|851|850|1951
1642697870000|2022-01-20 16:57:50|||||||||1700
1642697880000|2022-01-20 16:58:00|||||||||1400
1642697890000|2022-01-20 16:58:10|854|852|853|852|854|853|853|852|1397
1642697900000|2022-01-20 16:58:20|854|853|852|851|854|853|852|851|13711
1642697910000|2022-01-20 16:58:30|||||||||1650
1642697920000|2022-01-20 16:58:40|853|852|853|852|853|852|853|852|500
1642697930000|2022-01-20 16:58:50|852|851|850|849|852|851|850|849|5136
1642697940000|2022-01-20 16:59:00|||||||||1410
1642697950000|2022-01-20 16:59:10|849|848|850|849|850|849|849|848|7947
1642697960000|2022-01-20 16:59:20|||||||||317
1642697970000|2022-01-20 16:59:30|849|848|849|848|849|848|849|848|8268
1642697980000|2022-01-20 16:59:40|||||||||600
1642697990000|2022-01-20 16:59:50|||||||||1100
1642698000000|2022-01-20 17:00:00|848|847|848|847|848|847|848|847|5014
1642698010000|2022-01-20 17:00:10|847|846|847|846|847|846|847|846|1900
1642698020000|2022-01-20 17:00:20|848|847|849|848|849|848|848|847|7961
1642698030000|2022-01-20 17:00:30|850|849|850|849|850|849|850|849|6020
1642698040000|2022-01-20 17:00:40|851|850|851|850|851|850|851|850|1800
1642698050000|2022-01-20 17:00:50|852|851|852|851|852|851|852|851|5700
1642698060000|2022-01-20 17:01:00|||||||||300
1642698070000|2022-01-20 17:01:10|851|850|850|849|851|850|850|849|3800
1642698080000|2022-01-20 17:01:20|851|850|850|849|851|850|850|849|700
1642698090000|2022-01-20 17:01:30|||||||||295
1642698100000|2022-01-20 17:01:40|849|848|849|848|849|848|848|847|6405
1642698110000|2022-01-20 17:01:50|||||||||2115
1642698120000|2022-01-20 17:02:00|||||||||408
1642698130000|2022-01-20 17:02:10|848|847|849|848|849|848|848|847|3272
1642698140000|2022-01-20 17:02:20|848|847|848|847|848|847|848|847|1000
1642698150000|2022-01-20 17:02:30|849|848|851|850|851|850|849|848|10590
1642698160000|2022-01-20 17:02:40|852|851|853|852|853|852|852|851|2500
1642698180000|2022-01-20 17:03:00|854|853|854|853|854|853|854|853|2010
1642698190000|2022-01-20 17:03:10|853|852|852|851|853|852|852|851|5530
1642698200000|2022-01-20 17:03:20|851|850|851|850|851|850|851|850|1300
1642698210000|2022-01-20 17:03:30|852|851|852|851|852|851|851|850|300
1642698230000|2022-01-20 17:03:50|||||||||100
1642698240000|2022-01-20 17:04:00|851|850|852|850|852|851|851|850|1600
1642698250000|2022-01-20 17:04:10|||||||||300
1642698260000|2022-01-20 17:04:20|851|849|849|848|851|849|849|848|14736
1642698270000|2022-01-20 17:04:30|||||||||1500
1642698280000|2022-01-20 17:04:40|||||||||300
1642698290000|2022-01-20 17:04:50|||||||||451
1642698300000|2022-01-20 17:05:00|848|847|849|848|849|848|848|847|6890
1642698310000|2022-01-20 17:05:10|848|847|847|846|848|847|847|846|2029
1642698320000|2022-01-20 17:05:20|846|845|846|845|846|845|846|845|7029
1642698330000|2022-01-20 17:05:30|||||||||100
1642698340000|2022-01-20 17:05:40|847|846|848|847|848|847|847|846|2200
1642698350000|2022-01-20 17:05:50|849|846|848|847|849|848|848|846|3440
1642698360000|2022-01-20 17:06:00|849|846|847|846|849|847|847|846|3962
1642698370000|2022-01-20 17:06:10|848|847|848|847|848|847|848|847|2970
1642698380000|2022-01-20 17:06:20|849|848|849|848|849|848|849|847|2781
1642698390000|2022-01-20 17:06:30|848|847|848|847|848|847|848|847|1773
1642698400000|2022-01-20 17:06:40|847|846|847|846|847|846|847|846|780
1642698410000|2022-01-20 17:06:50|848|847|848|847|849|847|848|847|1500
1642698420000|2022-01-20 17:07:00|849|848|849|848|849|848|849|848|0
1642698430000|2022-01-20 17:07:10|||||||||200
1642698450000|2022-01-20 17:07:30|848|847|848|847|850|849|848|847|12422
1642698460000|2022-01-20 17:07:40|849|848|851|849|851|850|849|848|2849
1642698470000|2022-01-20 17:07:50|||||||||1217
1642698480000|2022-01-20 17:08:00|850||850||851||850||1210
1642698490000|2022-01-20 17:08:10|||||||||200
1642698500000|2022-01-20 17:08:20|||||||||1810
1642698510000|2022-01-20 17:08:30|849|848|849|848|849|848|848|847|6610
1642698540000|2022-01-20 17:09:00|||||||||1800
1642698550000|2022-01-20 17:09:10|||||||||700
1642698560000|2022-01-20 17:09:20|||||||||4500
1642698570000|2022-01-20 17:09:30|850|849|850|849|850|849|850|849|1491
1642698580000|2022-01-20 17:09:40|849|848|850|849|850|849|848|847|9126
1642698590000|2022-01-20 17:09:50|||||||||702
1642698600000|2022-01-20 17:10:00|849|848|848|847|849|848|847|846|3608
1642698610000|2022-01-20 17:10:10|849|848|848|847|849|848|848|847|1300
1642698620000|2022-01-20 17:10:20|847|846|847|846|847|846|847|846|600
1642698630000|2022-01-20 17:10:30|||||||||3310
1642698640000|2022-01-20 17:10:40|848|847|849|848|849|848|848|847|3971
1642698650000|2022-01-20 17:10:50|||||||||100
1642698660000|2022-01-20 17:11:00|850|849|849|848|851|849|849|848|6447
1642698670000|2022-01-20 17:11:10|850|849|851|849|851|850|850|849|1466
1642698680000|2022-01-20 17:11:20|||||||||1510
1642698690000|2022-01-20 17:11:30|||||||||1300
1642698700000|2022-01-20 17:11:40|850||850||850||850||100
1642698710000|2022-01-20 17:11:50|||||||||100
1642698720000|2022-01-20 17:12:00|851|850|851|850|851|850|851|850|1450
1642698730000|2022-01-20 17:12:10|852|851|853|852|854|853|852|851|4122
1642698740000|2022-01-20 17:12:20|854|853|854|853|854|853|854|853|1490
1642698760000|2022-01-20 17:12:40|||||||||1200
1642698770000|2022-01-20 17:12:50|855|854|854|853|855|854|854|853|4642
1642698780000|2022-01-20 17:13:00|||||||||500
1642698790000|2022-01-20 17:13:10|855|854|853|852|855|854|853|852|5462
1642698800000|2022-01-20 17:13:20|852|851|852|851|852|851|851|850|2600
1642698830000|2022-01-20 17:13:50|||||||||300
1642698840000|2022-01-20 17:14:00|853|852|853|852|853|852|853|852|1000
1642698850000|2022-01-20 17:14:10|852|851|850|849|852|851|850|849|5771
1642698860000|2022-01-20 17:14:20|849|848|849|848|849|848|849|848|1486
1642698880000|2022-01-20 17:14:40|||||||||1000
1642698890000|2022-01-20 17:14:50|||||||||200
1642698900000|2022-01-20 17:15:00|848|847|848|847|848|847|848|847|7600
1642698910000|2022-01-20 17:15:10|847|846|847|846|847|846|847|846|5176
1642698920000|2022-01-20 17:15:20|846|845|843|842|846|845|843|842|10002
1642698930000|2022-01-20 17:15:30|844|843|842|841|844|843|842|841|10316
1642698940000|2022-01-20 17:15:40|||||||||500
1642698950000|2022-01-20 17:15:50|843|842|842|841|843|842|842|841|6962
1642698960000|2022-01-20 17:16:00|841||841||841||841||1076
1642698970000|2022-01-20 17:16:10|840|840|840|839|840|840|840|839|3380
1642698980000|2022-01-20 17:16:20|||||||||967
1642698990000|2022-01-20 17:16:30|||||||||3574
1642699000000|2022-01-20 17:16:40|839|838|839|838|839|838|839|838|1200
1642699010000|2022-01-20 17:16:50|||||||||300
1642699020000|2022-01-20 17:17:00|||||||||1851
1642699030000|2022-01-20 17:17:10|838|837|838|837|838|837|838|837|3727
1642699040000|2022-01-20 17:17:20|839|838|837|836|839|838|837|836|5378
1642699050000|2022-01-20 17:17:30|838|837|838|837|838|837|838|837|705
1642699060000|2022-01-20 17:17:40|||||||||4800
1642699070000|2022-01-20 17:17:50|839|838|838|837|839|838|838|837|8178
1642699080000|2022-01-20 17:18:00|839|838|837|836|839|838|837|836|3435
1642699090000|2022-01-20 17:18:10|||||||||301
1642699100000|2022-01-20 17:18:20|||||||||200
1642699110000|2022-01-20 17:18:30|836|835|836|835|836|835|835|834|9393
1642699120000|2022-01-20 17:18:40|837|836|837|836|837|836|837|836|1900
1642699130000|2022-01-20 17:18:50|||||||||6730
1642699140000|2022-01-20 17:19:00|||||||||1330
1642699150000|2022-01-20 17:19:10|||||||||1600
1642699160000|2022-01-20 17:19:20|836|835|835|834|836|835|835|834|4074
1642699170000|2022-01-20 17:19:30||835||834||835||834|1500
1642699180000|2022-01-20 17:19:40|||||||||200
1642699190000|2022-01-20 17:19:50|||||||||3180
1642699200000|2022-01-20 17:20:00|||||||||3338
1642699210000|2022-01-20 17:20:10|834|833|834|833|834|833|834|833|1000
1642699220000|2022-01-20 17:20:20|||||||||1000
1642699240000|2022-01-20 17:20:40|||||||||200
1642699250000|2022-01-20 17:20:50|||||||||4400
1642699260000|2022-01-20 17:21:00|835|834|834|833|835|834|834|833|4164
1642699270000|2022-01-20 17:21:10|||||||||500
1642699280000|2022-01-20 17:21:20|||||||||1200
1642699290000|2022-01-20 17:21:30|835|834|835|834|835|834|835|834|1600
1642699300000|2022-01-20 17:21:40|||||||||100
1642699310000|2022-01-20 17:21:50|834|833|835|834|835|834|834|833|4166
1642699320000|2022-01-20 17:22:00|836|835|835|834|836|835|835|834|4622
1642699330000|2022-01-20 17:22:10|836|835|836|835|836|835|835|834|4914
1642699340000|2022-01-20 17:22:20|838|836|836|835|838|837|836|835|6489
1642699350000|2022-01-20 17:22:30|837|836|837|836|837|836|837|836|1066
1642699360000|2022-01-20 17:22:40|838|837|838|837|838|837|838|837|1250
1642699370000|2022-01-20 17:22:50|839|838|840|838|840|838|838|838|2009
1642699380000|2022-01-20 17:23:00|839|839|839|838|839|839|839|838|3009
1642699390000|2022-01-20 17:23:10|838|837|838|837|838|837|838|837|800
1642699400000|2022-01-20 17:23:20|||||||||1510
1642699410000|2022-01-20 17:23:30|837|836|837|836|837|836|837|836|800
1642699420000|2022-01-20 17:23:40|836|835|836|835|836|835|836|835|1500
1642699430000|2022-01-20 17:23:50|||||||||1110
1642699440000|2022-01-20 17:24:00|837|836|837|836|837|836|837|836|1662
1642699460000|2022-01-20 17:24:20|||||||||100
1642699470000|2022-01-20 17:24:30|||||||||225
1642699480000|2022-01-20 17:24:40|||||||||1293
1642699490000|2022-01-20 17:24:50|836|835|836|835|836|835|836|835|1201
1642699500000|2022-01-20 17:25:00|835|834|835|834|835|834|835|834|800
1642699520000|2022-01-20 17:25:20|834|833|834|833|834|833|834|833|700
1642699530000|2022-01-20 17:25:30|||||||||1410
1642699540000|2022-01-20 17:25:40|||||||||2600
1642699560000|2022-01-20 17:26:00|833|832|833|832|833|832|833|832|6322
1642699570000|2022-01-20 17:26:10|||||||||800
1642699580000|2022-01-20 17:26:20|||||||||2200
1642699590000|2022-01-20 17:26:30|834|833|834|833|834|833|834|833|3159
1642699600000|2022-01-20 17:26:40|835|834|835|834|836|835|835|834|4980
1642699610000|2022-01-20 17:26:50|||||||||2500
1642699620000|2022-01-20 17:27:00|||||||||1100
1642699630000|2022-01-20 17:27:10|836|835|836|836|838|837|836|835|4781
1642699640000|2022-01-20 17:27:20|835|835|836|835|836|835|835|834|3705
1642699650000|2022-01-20 17:27:30|837|836|836|835|837|836|836|835|1500
1642699660000|2022-01-20 17:27:40|||||||||450
1642699680000|2022-01-20 17:28:00|835|834|836|835|836|835|835|834|5436
1642699690000|2022-01-20 17:28:10|||||||||510
1642699700000|2022-01-20 17:28:20|835|834|835|834|835|834|835|834|500
1642699720000|2022-01-20 17:28:40|836|835|837|836|837|836|836|835|3920
1642699730000|2022-01-20 17:28:50|838|837|839|837|839|837|838|837|500
1642699740000|2022-01-20 17:29:00|838||839||839||838||312
1642699750000|2022-01-20 17:29:10|||||||||16600
1642699760000|2022-01-20 17:29:20||838||838||838||838|100
1642699770000|2022-01-20 17:29:30|840||840||840||840||800
1642699780000|2022-01-20 17:29:40|||||||||500
1642699790000|2022-01-20 17:29:50|839|837|840|839|840|839|838|837|9953
1642699800000|2022-01-20 17:30:00|841|840|842|841|842|841|841|840|1508
1642699810000|2022-01-20 17:30:10|843|842|844|842|844|842|843|842|500
1642699820000|2022-01-20 17:30:20|||||||||1410
1642699830000|2022-01-20 17:30:30|845|843|845|844|845|844|845|843|200
1642699840000|2022-01-20 17:30:40|||||||||350
1642699850000|2022-01-20 17:30:50|844|843|845|844|845|844|844|843|4890
1642699860000|2022-01-20 17:31:00|844|843|844|843|844|843|844|843|2335
1642699870000|2022-01-20 17:31:10|843|842|843|842|843|842|843|842|2799
1642699880000|2022-01-20 17:31:20|842|841|842|841|842|841|842|841|2920
1642699920000|2022-01-20 17:32:00|843|842|843|842|844|843|843|842|9746
1642699930000|2022-01-20 17:32:10|||||||||900
1642699960000|2022-01-20 17:32:40|||||||||300
1642699980000|2022-01-20 17:33:00|844|843|845|844|845|844|844|843|7880
1642699990000|2022-01-20 17:33:10|844|843|846|845|846|845|844|843|4865
1642700000000|2022-01-20 17:33:20|||||||||100
1642700010000|2022-01-20 17:33:30|||||||||200
1642700020000|2022-01-20 17:33:40|||||||||400
1642700030000|2022-01-20 17:33:50|||||||||100
1642700040000|2022-01-20 17:34:00|||||||||1020
1642700050000|2022-01-20 17:34:10|||||||||500
1642700070000|2022-01-20 17:34:30|847|846|847|846|847|846|847|846|800
1642700080000|2022-01-20 17:34:40|846|845|846|845|846|845|846|845|5487
1642700090000|2022-01-20 17:34:50|847|846|848|847|851|850|847|846|54287
1642700100000|2022-01-20 17:35:00|849|848|850|849|850|849|849|848|1726
1642700110000|2022-01-20 17:35:10|||||||||3350
1642700120000|2022-01-20 17:35:20|851|850|853|851|853|851|851|850|3600
1642700130000|2022-01-20 17:35:30|852||852||852||852||350
1642700140000|2022-01-20 17:35:40|853|852|852|851|853|852|852|851|3793
1642700150000|2022-01-20 17:35:50|||||||||500
1642700160000|2022-01-20 17:36:00|||||||||400
1642700180000|2022-01-20 17:36:20|||||||||300
1642700190000|2022-01-20 17:36:30|||||||||200
1642700200000|2022-01-20 17:36:40|851|850|850|849|851|850|850|849|12165
1642700210000|2022-01-20 17:36:50|849|848|848|847|849|848|848|847|6813
1642700220000|2022-01-20 17:37:00|847|846|848|847|848|847|847|846|900
1642700240000|2022-01-20 17:37:20|||||||||100
1642700250000|2022-01-20 17:37:30|847|846|847|846|847|846|847|846|1100
1642700260000|2022-01-20 17:37:40|848|847|848|847|848|847|847|846|13493
1642700270000|2022-01-20 17:37:50|847|846|847|846|847|846|847|846|1200
1642700280000|2022-01-20 17:38:00|846|845|846|845|846|845|846|845|1200
1642700290000|2022-01-20 17:38:10|847|846|846|845|847|846|846|845|1270
1642700300000|2022-01-20 17:38:20|||||||||1510
1642700310000|2022-01-20 17:38:30|||||||||910
1642700320000|2022-01-20 17:38:40|845|844|845|843|845|844|845|843|5700
1642700330000|2022-01-20 17:38:50|||||||||1410
1642700340000|2022-01-20 17:39:00|844|844|843|842|844|844|843|842|1101
1642700360000|2022-01-20 17:39:20|842|841|842|841|842|841|842|841|4025
1642700370000|2022-01-20 17:39:30|||||||||2170
1642700380000|2022-01-20 17:39:40|||||||||500
1642700400000|2022-01-20 17:40:00|843|842|842|841|843|842|842|841|2600
1642700420000|2022-01-20 17:40:20|||||||||322
1642700430000|2022-01-20 17:40:30|||||||||100
1642700440000|2022-01-20 17:40:40|||||||||100
1642700450000|2022-01-20 17:40:50|||||||||334
1642700460000|2022-01-20 17:41:00|||||||||100
1642700470000|2022-01-20 17:41:10|841|840|841|840|841|840|841|840|2600
1642700480000|2022-01-20 17:41:20|||||||||1436
1642700490000|2022-01-20 17:41:30|842|841|842|841|842|841|842|841|7597
1642700500000|2022-01-20 17:41:40|841|840|838|837|841|840|838|837|7024
1642700510000|2022-01-20 17:41:50|839|838|838|837|839|838|838|837|6900
1642700520000|2022-01-20 17:42:00|839|838|839|838|839|838|839|838|560
1642700530000|2022-01-20 17:42:10|840|839|840|839|840|839|840|839|8244
1642700540000|2022-01-20 17:42:20|841|840|841|840|841|840|841|840|8834
1642700560000|2022-01-20 17:42:40|||||||||1160
1642700580000|2022-01-20 17:43:00|||||||||570
1642700590000|2022-01-20 17:43:10|840|839|839|838|840|839|839|838|2091
1642700600000|2022-01-20 17:43:20|838|837|839|838|839|838|838|837|5031
1642700610000|2022-01-20 17:43:30|||||||||150
1642700620000|2022-01-20 17:43:40|840|839|840|840|841|840|840|839|3501
1642700630000|2022-01-20 17:43:50||839||839||839||839|9200
1642700640000|2022-01-20 17:44:00|839|838|838|837|839|838|838|837|1407
1642700650000|2022-01-20 17:44:10|||||||||1000
1642700660000|2022-01-20 17:44:20|837|838|837|836|838|838|837|836|5500
1642700670000|2022-01-20 17:44:30|||||||||682
1642700680000|2022-01-20 17:44:40|838|837|838|837|839|838|838|837|15441
1642700690000|2022-01-20 17:44:50|||||||||100
1642700700000|2022-01-20 17:45:00|837|836|836|835|837|836|836|835|1500
1642700710000|2022-01-20 17:45:10||834||834||834||834|0
1642700720000|2022-01-20 17:45:20||835||834||835||834|408
1642700730000|2022-01-20 17:45:30||835||835||835||835|1329
1642700740000|2022-01-20 17:45:40|835|834|835|833|835|834|834|833|5626
1642700750000|2022-01-20 17:45:50||834||834||834||834|200
1642700760000|2022-01-20 17:46:00|||||||||229
1642700770000|2022-01-20 17:46:10|834|833|834|833|834|833|834|832|901
1642700780000|2022-01-20 17:46:20|||||||||100
1642700800000|2022-01-20 17:46:40|835|834|835|834|835|834|835|834|3340
1642700820000|2022-01-20 17:47:00|834|833|832|831|834|833|831|830|9930
1642700830000|2022-01-20 17:47:10|833|832|833|832|833|832|833|832|2269
1642700840000|2022-01-20 17:47:20|834|833|834|833|834|833|834|833|2100
1642700850000|2022-01-20 17:47:30|833|832|833|832|833|832|833|832|1000
1642700860000|2022-01-20 17:47:40|832|831|832|831|832|831|832|830|3700
1642700870000|2022-01-20 17:47:50|831|830|832|831|832|831|831|830|1590
1642700880000|2022-01-20 17:48:00|||||||||365
1642700890000|2022-01-20 17:48:10|||||||||2000
1642700900000|2022-01-20 17:48:20|831|830|831|830|831|830|831|830|1541
1642700930000|2022-01-20 17:48:50|830|829|829|828|830|829|829|828|1200
1642700940000|2022-01-20 17:49:00|830|829|829|828|830|829|829|828|3800
1642700950000|2022-01-20 17:49:10|830|829|830|829|830|829|830|829|1000
1642700960000|2022-01-20 17:49:20|||||||||750
1642700970000|2022-01-20 17:49:30|||||||||600
1642700980000|2022-01-20 17:49:40|||||||||540
1642700990000|2022-01-20 17:49:50|829|828|829|828|829|828|829|828|2697
1642701000000|2022-01-20 17:50:00|830|829|830|828|830|829|830|828|200
1642701010000|2022-01-20 17:50:10|829|827|828|827|829|827|828|827|4015
1642701030000|2022-01-20 17:50:30|829|828|829|828|829|828|829|828|2260
1642701040000|2022-01-20 17:50:40|||||||||100
1642701050000|2022-01-20 17:50:50|||||||||497
1642701060000|2022-01-20 17:51:00|830|829|830|829|830|829|830|829|1000
1642701090000|2022-01-20 17:51:30|||||||||100
1642701100000|2022-01-20 17:51:40|829|828|829|828|829|828|829|828|3122
1642701110000|2022-01-20 17:51:50|828|827|828|827|828|827|828|827|1400
1642701130000|2022-01-20 17:52:10|||||||||200
1642701140000|2022-01-20 17:52:20|829|828|829|828|829|828|829|828|1000
1642701180000|2022-01-20 17:53:00|828||828||828||828||1406
1642701190000|2022-01-20 17:53:10|827|827|827|826|827|827|827|826|2000
1642701200000|2022-01-20 17:53:20|828|827|828|827|828|827|828|827|1420
1642701210000|2022-01-20 17:53:30|||||||||1765
1642701220000|2022-01-20 17:53:40|829|828|829|828|829|828|829|828|2100
1642701230000|2022-01-20 17:53:50|||||||||260
1642701240000|2022-01-20 17:54:00|828|827|828|827|828|827|828|827|3100
1642701250000|2022-01-20 17:54:10|827|826|827|826|827|826|827|826|4000
1642701260000|2022-01-20 17:54:20|||||||||250
1642701270000|2022-01-20 17:54:30|||||||||1000
1642701280000|2022-01-20 17:54:40|826|825|826|825|826|825|826|825|1356
1642701300000|2022-01-20 17:55:00|||||||||500
1642701310000|2022-01-20 17:55:10|||||||||1000
1642701320000|2022-01-20 17:55:20|||||||||234
1642701330000|2022-01-20 17:55:30|825|824|825|824|825|824|825|824|9546
1642701340000|2022-01-20 17:55:40|||||||||1600
1642701350000|2022-01-20 17:55:50|||||||||100
1642701360000|2022-01-20 17:56:00|824|823|824|823|824|823|824|823|2802
1642701370000|2022-01-20 17:56:10|823|822|823|822|823|822|823|822|8089
1642701390000|2022-01-20 17:56:30|||||||||7282
1642701400000|2022-01-20 17:56:40|822|821|822|821|822|821|822|821|4990
1642701410000|2022-01-20 17:56:50|823|822|822|821|823|822|822|821|5246
1642701420000|2022-01-20 17:57:00|823|822|824|823|824|823|823|822|2801
1642701430000|2022-01-20 17:57:10|||||||||538
1642701440000|2022-01-20 17:57:20|825|824|825|824|825|824|825|824|9944
1642701450000|2022-01-20 17:57:30|||||||||1000
1642701460000|2022-01-20 17:57:40|826|825|826|825|827|825|826|825|1200
1642701470000|2022-01-20 17:57:50|||||||||400
1642701480000|2022-01-20 17:58:00|||||||||500
1642701490000|2022-01-20 17:58:10|||||||||100
1642701500000|2022-01-20 17:58:20|825|824|825|824|825|824|825|824|3500
1642701510000|2022-01-20 17:58:30|824|823|824|823|824|823|823|822|2145
1642701520000|2022-01-20 17:58:40|825|824|825|824|825|824|825|824|1300
1642701540000|2022-01-20 17:59:00|824|823|824|822|824|823|823|822|1600
1642701550000|2022-01-20 17:59:10||823||823||823||823|1110
1642701560000|2022-01-20 17:59:20|||||||||1146
1642701570000|2022-01-20 17:59:30|823|822|822|821|823|822|822|821|6530
1642701580000|2022-01-20 17:59:40|823|822|823|822|823|822|823|822|1000
1642701590000|2022-01-20 17:59:50|824|823|826|824|826|824|824|823|600
1642701600000|2022-01-20 18:00:00|825|823|823|822|825|823|823|822|3674
1642701610000|2022-01-20 18:00:10|824|823|822|821|824|823|822|821|3811
1642701620000|2022-01-20 18:00:20|821|820|821|820|821|820|821|820|1782
1642701630000|2022-01-20 18:00:30|822|821|820|819|822|821|820|819|16897
1642701640000|2022-01-20 18:00:40|819|818|819|818|820|819|819|818|4400
1642701650000|2022-01-20 18:00:50|||||||||1100
1642701660000|2022-01-20 18:01:00|820|819|820|819|820|819|819|818|2325
1642701670000|2022-01-20 18:01:10|||||||||2500
1642701680000|2022-01-20 18:01:20|819|818|820|819|820|819|819|818|1140
1642701690000|2022-01-20 18:01:30|819||820||820||819||1600
1642701700000|2022-01-20 18:01:40|||||||||1100
1642701710000|2022-01-20 18:01:50|819|818|820|818|820|818|819|818|500
1642701720000|2022-01-20 18:02:00|819||819||819||819||600
1642701730000|2022-01-20 18:02:10|820|819|819|818|820|819|819|818|1100
1642701740000|2022-01-20 18:02:20|||||||||1000
1642701750000|2022-01-20 18:02:30|||||||||600
1642701760000|2022-01-20 18:02:40|||||||||500
1642701770000|2022-01-20 18:02:50|||||||||200
1642701780000|2022-01-20 18:03:00|||||||||7228
1642701790000|2022-01-20 18:03:10|818|817|819|818|820|819|818|817|3089
1642701810000|2022-01-20 18:03:30|||||||||200
1642701820000|2022-01-20 18:03:40|818|817|818|817|818|817|818|817|1200
1642701830000|2022-01-20 18:03:50|819|818|818|817|819|818|818|817|2800
1642701850000|2022-01-20 18:04:10|817|816|817|816|817|816|816|815|8099
1642701870000|2022-01-20 18:04:30|||||||||2300
1642701890000|2022-01-20 18:04:50|||||||||1802
1642701900000|2022-01-20 18:05:00|816|815|816|815|816|815|816|815|1400
1642701920000|2022-01-20 18:05:20|815|814|815|814|815|814|815|814|6050
1642701930000|2022-01-20 18:05:30|||||||||200
1642701950000|2022-01-20 18:05:50|816|815|816|815|816|815|816|815|5811
1642701960000|2022-01-20 18:06:00|817|816|818|817|818|817|817|816|900
1642701970000|2022-01-20 18:06:10|819|818|821|819|821|820|819|818|7000
1642701980000|2022-01-20 18:06:20|||||||||200
1642701990000|2022-01-20 18:06:30|820||820||820||820||2000
1642702000000|2022-01-20 18:06:40|||||||||500
1642702010000|2022-01-20 18:06:50|||||||||100
1642702020000|2022-01-20 18:07:00|819|818|819|818|819|818|819|818|3200
1642702030000|2022-01-20 18:07:10|820|819|820|819|820|819|820|819|600
1642702060000|2022-01-20 18:07:40|819|818|819|818|819|818|819|818|2422
1642702070000|2022-01-20 18:07:50|818|817|819|818|819|818|818|817|3100
1642702080000|2022-01-20 18:08:00|||||||||1900
1642702090000|2022-01-20 18:08:10|818|817|818|817|818|817|818|817|1000
1642702100000|2022-01-20 18:08:20|819|818|819|818|819|818|819|818|1200
1642702120000|2022-01-20 18:08:40|818|817|818|817|818|817|818|817|1578
1642702140000|2022-01-20 18:09:00|817|816|817|816|817|816|817|816|6903
1642702150000|2022-01-20 18:09:10|||||||||480
1642702160000|2022-01-20 18:09:20|818|817|819|818|819|818|818|817|4300
1642702170000|2022-01-20 18:09:30|820|819|821|820|821|820|820|819|8013
1642702190000|2022-01-20 18:09:50|||||||||280
1642702200000|2022-01-20 18:10:00|||||||||450
1642702210000|2022-01-20 18:10:10|822|821|821|820|822|821|821|820|3199
1642702220000|2022-01-20 18:10:20|||||||||2300
1642702230000|2022-01-20 18:10:30|||||||||571
1642702240000|2022-01-20 18:10:40|||||||||200
1642702250000|2022-01-20 18:10:50|822|821|821|820|822|821|821|820|3983
1642702260000|2022-01-20 18:11:00|822|821|822|820|822|821|821|820|4553
1642702270000|2022-01-20 18:11:10|821|821|821|820|822|821|821|820|2433
1642702280000|2022-01-20 18:11:20|820|819|820|819|820|819|820|819|2059
1642702290000|2022-01-20 18:11:30|819|818|819|818|819|818|819|818|800
1642702300000|2022-01-20 18:11:40|820|819|820|819|821|820|820|819|4905
1642702310000|2022-01-20 18:11:50|||||||||300
1642702320000|2022-01-20 18:12:00|||||||||300
1642702330000|2022-01-20 18:12:10|821|820|820|819|821|820|820|819|1229
1642702340000|2022-01-20 18:12:20|||||||||200
1642702350000|2022-01-20 18:12:30|||||||||300
1642702360000|2022-01-20 18:12:40|||||||||200
1642702370000|2022-01-20 18:12:50|821|820|821|820|821|820|821|820|1000
1642702380000|2022-01-20 18:13:00|820|819|820|819|820|819|820|819|1552
1642702390000|2022-01-20 18:13:10|821|820|822|821|822|821|821|820|700
1642702400000|2022-01-20 18:13:20|||||||||2221
1642702410000|2022-01-20 18:13:30|823|822|823|822|823|822|823|822|1108
1642702420000|2022-01-20 18:13:40|824|823|824|823|824|823|824|823|11746
1642702440000|2022-01-20 18:14:00|823|822|822|821|823|822|822|821|5170
1642702450000|2022-01-20 18:14:10|821|820|821|820|821|820|821|820|1901
1642702460000|2022-01-20 18:14:20|||||||||100
1642702470000|2022-01-20 18:14:30|||||||||100
1642702480000|2022-01-20 18:14:40|||||||||500
1642702490000|2022-01-20 18:14:50|||||||||100
1642702500000|2022-01-20 18:15:00|||||||||1000
1642702510000|2022-01-20 18:15:10|||||||||100
1642702520000|2022-01-20 18:15:20|||||||||283
1642702530000|2022-01-20 18:15:30|820|819|820|818|820|819|819|818|11082
1642702540000|2022-01-20 18:15:40|819|819|819|818|820|819|819|818|5683
1642702550000|2022-01-20 18:15:50|820||820||820||820||1115
1642702570000|2022-01-20 18:16:10||819||819||819||819|600
1642702580000|2022-01-20 18:16:20|||||||||300
1642702590000|2022-01-20 18:16:30|||||||||300
1642702600000|2022-01-20 18:16:40|||||||||100
1642702610000|2022-01-20 18:16:50|821|820|821|820|821|820|820|819|4342
1642702620000|2022-01-20 18:17:00|||||||||4700
1642702640000|2022-01-20 18:17:20|820|819|820|819|820|819|820|819|5388
1642702650000|2022-01-20 18:17:30|819|818|819|818|819|818|819|818|3843
1642702660000|2022-01-20 18:17:40|820|819|819|818|820|819|819|818|1423
1642702670000|2022-01-20 18:17:50|||||||||600
1642702680000|2022-01-20 18:18:00|||||||||700
1642702690000|2022-01-20 18:18:10|||||||||500
1642702700000|2022-01-20 18:18:20|818|817|817|816|818|817|816|815|6000
1642702710000|2022-01-20 18:18:30|818|817|818|817|818|817|818|817|875
1642702720000|2022-01-20 18:18:40|819|818|819|818|819|818|819|818|1100
1642702730000|2022-01-20 18:18:50|||||||||421
1642702740000|2022-01-20 18:19:00|820|819|820|819|820|819|819|818|1240
1642702750000|2022-01-20 18:19:10|||||||||600
1642702760000|2022-01-20 18:19:20|||||||||1706
1642702770000|2022-01-20 18:19:30|||||||||211
1642702780000|2022-01-20 18:19:40|||||||||100
1642702790000|2022-01-20 18:19:50|||||||||1100
1642702800000|2022-01-20 18:20:00|819|818|817|816|819|818|816|815|19918
1642702810000|2022-01-20 18:20:10|||||||||667
1642702820000|2022-01-20 18:20:20|818|817|818|817|819|818|818|817|4655
1642702830000|2022-01-20 18:20:30|819|818|819|818|819|818|818|817|4046
1642702840000|2022-01-20 18:20:40|||||||||1500
1642702850000|2022-01-20 18:20:50|820|819|819|818|820|819|819|818|2368
1642702860000|2022-01-20 18:21:00|818|817|817|816|818|817|817|816|5891
1642702870000|2022-01-20 18:21:10|816|815|816|815|816|815|816|815|704
1642702880000|2022-01-20 18:21:20|||||||||263
1642702890000|2022-01-20 18:21:30|817|816|816|815|817|816|816|815|4300
1642702900000|2022-01-20 18:21:40|||||||||100
1642702910000|2022-01-20 18:21:50|815|814|815|814|815|814|815|814|3329
1642702920000|2022-01-20 18:22:00|||||||||100
1642702930000|2022-01-20 18:22:10|||||||||500
1642702940000|2022-01-20 18:22:20|||||||||100
1642702950000|2022-01-20 18:22:30|814|813|814|813|814|813|814|813|1905
1642702960000|2022-01-20 18:22:40|||||||||200
1642702970000|2022-01-20 18:22:50|||||||||100
1642702980000|2022-01-20 18:23:00|||||||||700
1642702990000|2022-01-20 18:23:10|||||||||100
1642703000000|2022-01-20 18:23:20|||||||||200
1642703010000|2022-01-20 18:23:30|||||||||1702
1642703020000|2022-01-20 18:23:40|812|811|812|811|812|811|812|811|5933
1642703030000|2022-01-20 18:23:50|||||||||100
1642703040000|2022-01-20 18:24:00|811|810|811|810|811|810|811|810|700
1642703050000|2022-01-20 18:24:10|812|811|812|811|812|811|812|811|7352
1642703060000|2022-01-20 18:24:20|||||||||100
1642703070000|2022-01-20 18:24:30|||||||||997
1642703090000|2022-01-20 18:24:50|813|812|813|812|813|812|813|812|6479
1642703100000|2022-01-20 18:25:00|812|811|813|812|813|812|812|811|3565
1642703120000|2022-01-20 18:25:20|||||||||500
1642703140000|2022-01-20 18:25:40|||||||||1200
1642703150000|2022-01-20 18:25:50|814|813|814|813|814|813|814|813|3997
1642703160000|2022-01-20 18:26:00|||||||||100
1642703170000|2022-01-20 18:26:10|||||||||300
1642703180000|2022-01-20 18:26:20|815|814|815|814|815|814|815|814|4007
1642703190000|2022-01-20 18:26:30|814|813|815|814|815|814|814|813|4942
1642703210000|2022-01-20 18:26:50|816|815|816|815|816|815|815|814|990
1642703220000|2022-01-20 18:27:00|815|814|815|814|815|814|815|814|3800
1642703230000|2022-01-20 18:27:10|||||||||100
1642703240000|2022-01-20 18:27:20|814|813|813|812|814|813|813|812|2700
1642703250000|2022-01-20 18:27:30|||||||||500
1642703260000|2022-01-20 18:27:40|||||||||200
1642703270000|2022-01-20 18:27:50|||||||||186
1642703280000|2022-01-20 18:28:00|814|813|815|814|816|815|813|812|15844
1642703290000|2022-01-20 18:28:10|||||||||1705
1642703320000|2022-01-20 18:28:40|||||||||600
1642703330000|2022-01-20 18:28:50|814|813|814|812|814|813|813|812|6401
1642703340000|2022-01-20 18:29:00|813||814||814||813||400
1642703350000|2022-01-20 18:29:10|813|811|813|811|813|811|812|811|2425
1642703360000|2022-01-20 18:29:20|||||||||200
1642703370000|2022-01-20 18:29:30|||||||||100
1642703380000|2022-01-20 18:29:40|812|812|812|811|812|812|812|811|3100
1642703400000|2022-01-20 18:30:00|||||||||200
1642703410000|2022-01-20 18:30:10|813|812|813|812|813|812|813|812|6556
1642703420000|2022-01-20 18:30:20|812|811|812|811|812|811|812|811|451
1642703430000|2022-01-20 18:30:30|||||||||100
1642703440000|2022-01-20 18:30:40|||||||||111
1642703450000|2022-01-20 18:30:50|813|812|813|812|813|812|812|811|2715
1642703460000|2022-01-20 18:31:00|812|811|812|811|812|811|812|811|2100
1642703470000|2022-01-20 18:31:10|811|810|810|809|811|810|810|809|6457
1642703480000|2022-01-20 18:31:20|811|810|811|810|811|810|811|810|2900
1642703490000|2022-01-20 18:31:30|||||||||200
1642703500000|2022-01-20 18:31:40|812|811|812|811|812|811|812|811|1600
1642703520000|2022-01-20 18:32:00|||||||||1000
1642703530000|2022-01-20 18:32:10|813|812|812|811|813|812|812|811|4850
1642703540000|2022-01-20 18:32:20|||||||||200
1642703550000|2022-01-20 18:32:30|||||||||200
1642703560000|2022-01-20 18:32:40|811|810|810|809|811|810|810|809|3810
1642703570000|2022-01-20 18:32:50|||||||||3300
1642703580000|2022-01-20 18:33:00|809|808|808|807|809|808|808|807|6959
1642703590000|2022-01-20 18:33:10|||||||||300
1642703600000|2022-01-20 18:33:20|809|808|809|808|809|808|809|808|2700
1642703610000|2022-01-20 18:33:30|||||||||400
1642703620000|2022-01-20 18:33:40|||||||||600
1642703630000|2022-01-20 18:33:50|810|809|809|808|810|809|809|808|2724
1642703640000|2022-01-20 18:34:00|||||||||1000
1642703650000|2022-01-20 18:34:10|||||||||1000
1642703660000|2022-01-20 18:34:20|810|809|810|809|810|809|810|809|2414
1642703670000|2022-01-20 18:34:30|||||||||300
1642703680000|2022-01-20 18:34:40|||||||||200
1642703690000|2022-01-20 18:34:50|||||||||200
1642703700000|2022-01-20 18:35:00|||||||||2372
1642703720000|2022-01-20 18:35:20|809|808|809|808|809|808|809|808|3050
1642703730000|2022-01-20 18:35:30|||||||||100
1642703740000|2022-01-20 18:35:40|||||||||2100
1642703750000|2022-01-20 18:35:50|810|809|810|809|810|809|810|809|2240
1642703760000|2022-01-20 18:36:00|||||||||1108
1642703770000|2022-01-20 18:36:10|||||||||100
1642703780000|2022-01-20 18:36:20|809|808|809|808|809|808|809|808|1484
1642703790000|2022-01-20 18:36:30|||||||||100
1642703800000|2022-01-20 18:36:40|810|809|810|809|810|809|810|809|1600
1642703810000|2022-01-20 18:36:50|||||||||1339
1642703820000|2022-01-20 18:37:00|811|810|811|810|811|810|811|810|2946
1642703830000|2022-01-20 18:37:10|812|811|812|811|812|811|812|811|6224
1642703840000|2022-01-20 18:37:20|813|812|811|810|813|812|811|810|5492
1642703850000|2022-01-20 18:37:30|810|809|811|810|811|810|810|809|3345
1642703860000|2022-01-20 18:37:40|||||||||100
1642703870000|2022-01-20 18:37:50|||||||||1400
1642703880000|2022-01-20 18:38:00|810|809|810|809|810|810|810|809|1699
1642703890000|2022-01-20 18:38:10|811|810|811|810|811|810|811|810|1511
1642703900000|2022-01-20 18:38:20|||||||||900
1642703910000|2022-01-20 18:38:30|812|811|811|810|812|811|811|810|2564
1642703920000|2022-01-20 18:38:40|812|811|812|811|812|811|811|810|700
1642703930000|2022-01-20 18:38:50|811|810|811|810|811|811|811|810|501
1642703940000|2022-01-20 18:39:00|812|811|812|811|812|811|812|811|1400
1642703950000|2022-01-20 18:39:10|813|812|813|812|813|812|813|812|1520
1642703960000|2022-01-20 18:39:20|||||||||100
1642703970000|2022-01-20 18:39:30|||||||||1002
1642703980000|2022-01-20 18:39:40|814|813|814|812|814|813|814|812|2100
1642703990000|2022-01-20 18:39:50|815|813|814|813|815|814|814|813|3400
1642704000000|2022-01-20 18:40:00|||||||||800
1642704010000|2022-01-20 18:40:10|813|812|813|812|813|812|813|812|1226
1642704040000|2022-01-20 18:40:40|814|813|814|813|814|813|814|813|3057
1642704060000|2022-01-20 18:41:00|||||||||2174
1642704070000|2022-01-20 18:41:10|813|812|813|812|813|812|813|812|611
1642704080000|2022-01-20 18:41:20|814|813|814|813|814|813|814|813|1900
1642704090000|2022-01-20 18:41:30|813|812|813|812|813|812|813|812|500
1642704100000|2022-01-20 18:41:40|814|813|813|812|814|813|813|812|3104
1642704110000|2022-01-20 18:41:50|||||||||100
1642704120000|2022-01-20 18:42:00|814|813|814|813|814|813|814|813|700
1642704130000|2022-01-20 18:42:10|||||||||300
1642704140000|2022-01-20 18:42:20|||||||||2017
1642704150000|2022-01-20 18:42:30|815|814|814|813|815|814|814|813|2917
1642704160000|2022-01-20 18:42:40|||||||||500
1642704170000|2022-01-20 18:42:50|||||||||100
1642704180000|2022-01-20 18:43:00|815|814|814|813|815|814|814|813|1669
1642704190000|2022-01-20 18:43:10|815|814|815|814|816|815|815|814|1600
1642704200000|2022-01-20 18:43:20|||||||||300
1642704210000|2022-01-20 18:43:30|||||||||1139
1642704220000|2022-01-20 18:43:40|||||||||400
1642704230000|2022-01-20 18:43:50|||||||||400
1642704240000|2022-01-20 18:44:00|814|813|812|811|814|813|812|811|11399
1642704250000|2022-01-20 18:44:10|||||||||1100
1642704270000|2022-01-20 18:44:30|811|810|811|810|811|810|811|810|1120
1642704280000|2022-01-20 18:44:40|||||||||240
1642704300000|2022-01-20 18:45:00|||||||||1095
1642704310000|2022-01-20 18:45:10|||||||||100
1642704320000|2022-01-20 18:45:20|810|809|810|809|810|809|810|809|3000
1642704330000|2022-01-20 18:45:30|||||||||200
1642704340000|2022-01-20 18:45:40|809|808|809|808|809|808|809|808|800
1642704350000|2022-01-20 18:45:50|||||||||200
1642704360000|2022-01-20 18:46:00|810|809|810|809|810|809|810|809|2300
1642704380000|2022-01-20 18:46:20|||||||||100
1642704400000|2022-01-20 18:46:40|811|810|812|811|812|811|811|810|4485
1642704410000|2022-01-20 18:46:50|811|810|811|810|812|811|811|810|1900
1642704420000|2022-01-20 18:47:00|812|811|812|811|812|811|812|811|1267
1642704430000|2022-01-20 18:47:10|||||||||1402
1642704440000|2022-01-20 18:47:20|813|812|814|813|814|813|813|811|2469
1642704450000|2022-01-20 18:47:30|||||||||100
1642704460000|2022-01-20 18:47:40|||||||||100
1642704470000|2022-01-20 18:47:50|813|812|812|811|813|812|812|811|3617
1642704480000|2022-01-20 18:48:00|||||||||300
1642704520000|2022-01-20 18:48:40|||||||||100
1642704530000|2022-01-20 18:48:50|811|810|810|809|811|810|809|808|5080
1642704540000|2022-01-20 18:49:00|809|808|809|808|809|808|808|807|13998
1642704550000|2022-01-20 18:49:10|808|807|809|808|809|808|808|807|3194
1642704560000|2022-01-20 18:49:20|810|809|810|809|810|809|810|809|1208
1642704570000|2022-01-20 18:49:30|811|810|811|810|811|810|811|810|2600
1642704580000|2022-01-20 18:49:40|812|811|811|810|812|811|811|810|1100
1642704590000|2022-01-20 18:49:50|810|809|810|809|810|809|810|809|2000
1642704610000|2022-01-20 18:50:10|811|810|812|810|812|811|811|810|7600
1642704620000|2022-01-20 18:50:20|811|811|811|810|811|811|811|810|300
1642704660000|2022-01-20 18:51:00|||||||||100
1642704670000|2022-01-20 18:51:10|||||||||1900
1642704680000|2022-01-20 18:51:20|||||||||200
1642704690000|2022-01-20 18:51:30|810|809|809|808|810|809|809|808|4065
1642704700000|2022-01-20 18:51:40|808|807|808|807|808|807|808|807|1200
1642704710000|2022-01-20 18:51:50|||||||||800
1642704720000|2022-01-20 18:52:00|809|808|808|807|809|808|808|807|3555
1642704730000|2022-01-20 18:52:10|||||||||100
1642704750000|2022-01-20 18:52:30|809|808|810|809|810|809|809|808|3100
1642704760000|2022-01-20 18:52:40|811|810|810|809|811|810|810|809|1464
1642704770000|2022-01-20 18:52:50|||||||||100
1642704780000|2022-01-20 18:53:00|||||||||200
1642704790000|2022-01-20 18:53:10|||||||||100
1642704800000|2022-01-20 18:53:20|||||||||100
1642704820000|2022-01-20 18:53:40|||||||||100
1642704840000|2022-01-20 18:54:00|||||||||300
1642704850000|2022-01-20 18:54:10|809|808|809|808|809|808|809|808|4073
1642704860000|2022-01-20 18:54:20|808|807|807|806|808|807|807|806|700
1642704870000|2022-01-20 18:54:30|||||||||100
1642704880000|2022-01-20 18:54:40|808|807|808|806|808|807|807|806|4043
1642704890000|2022-01-20 18:54:50|807|807|807|806|807|807|807|806|300
1642704900000|2022-01-20 18:55:00|||||||||619
1642704920000|2022-01-20 18:55:20|||||||||600
1642704930000|2022-01-20 18:55:30|||||||||619
1642704940000|2022-01-20 18:55:40|808|807|808|807|808|807|807|806|7745
1642704990000|2022-01-20 18:56:30|807|806|807|806|807|806|807|806|2815
1642705010000|2022-01-20 18:56:50|806|805|806|805|806|805|806|805|3400
1642705020000|2022-01-20 18:57:00|805|804|805|804|805|804|805|804|1515
1642705030000|2022-01-20 18:57:10|804|803|805|804|805|804|804|803|4267
1642705050000|2022-01-20 18:57:30|806|805|806|805|806|805|805|804|9424
1642705060000|2022-01-20 18:57:40|||||||||101
1642705080000|2022-01-20 18:58:00|||||||||100
1642705090000|2022-01-20 18:58:10|805|804|805|804|805|804|805|804|1251
1642705100000|2022-01-20 18:58:20|806|805|806|805|806|805|806|805|13337
1642705110000|2022-01-20 18:58:30|||||||||429
1642705120000|2022-01-20 18:58:40|||||||||200
1642705140000|2022-01-20 18:59:00|||||||||1000
1642705150000|2022-01-20 18:59:10|805|804|805|804|805|804|805|804|4233
1642705160000|2022-01-20 18:59:20|||||||||1300
1642705170000|2022-01-20 18:59:30|||||||||400
1642705180000|2022-01-20 18:59:40|804|803|804|802|804|803|803|802|4878
1642705190000|2022-01-20 18:59:50|805|803|804|803|806|805|804|803|7882
1642705200000|2022-01-20 19:00:00|805|804|806|805|806|805|805|804|3600
1642705210000|2022-01-20 19:00:10|805|804|806|805|806|805|805|804|4738
1642705220000|2022-01-20 19:00:20|805|804|806|805|806|805|805|804|3900
1642705230000|2022-01-20 19:00:30|||||||||121
1642705240000|2022-01-20 19:00:40|||||||||200
1642705250000|2022-01-20 19:00:50|807|806|807|806|807|806|807|806|3393
1642705260000|2022-01-20 19:01:00|||||||||600
1642705280000|2022-01-20 19:01:20|||||||||200
1642705300000|2022-01-20 19:01:40|||||||||500
1642705310000|2022-01-20 19:01:50|||||||||100
1642705320000|2022-01-20 19:02:00|||||||||1200
1642705330000|2022-01-20 19:02:10|||||||||1338
1642705340000|2022-01-20 19:02:20|808|807|808|807|808|807|808|807|1710
1642705350000|2022-01-20 19:02:30|||||||||200
1642705360000|2022-01-20 19:02:40|||||||||400
1642705370000|2022-01-20 19:02:50|809|808|809|808|809|808|809|808|3682
1642705380000|2022-01-20 19:03:00|808|807|809|808|809|808|808|807|4525
1642705390000|2022-01-20 19:03:10|||||||||199
1642705400000|2022-01-20 19:03:20|810|809|810|809|810|809|810|809|3837
1642705410000|2022-01-20 19:03:30|||||||||400
1642705420000|2022-01-20 19:03:40|811|810|812|811|812|811|811|810|9031
1642705430000|2022-01-20 19:03:50|||||||||1732
1642705440000|2022-01-20 19:04:00|813|812|814|813|814|813|813|812|4250
1642705450000|2022-01-20 19:04:10|813|812|813|812|813|812|813|812|8351
1642705460000|2022-01-20 19:04:20|812|811|812|811|812|811|812|811|500
1642705470000|2022-01-20 19:04:30|813|812|813|812|813|812|813|812|2265
1642705500000|2022-01-20 19:05:00|812|811|813|812|813|812|812|811|4700
1642705520000|2022-01-20 19:05:20|||||||||1230
1642705530000|2022-01-20 19:05:30|||||||||200
1642705540000|2022-01-20 19:05:40|||||||||1330
1642705570000|2022-01-20 19:06:10|||||||||1330
1642705580000|2022-01-20 19:06:20|||||||||100
1642705590000|2022-01-20 19:06:30|||||||||200
1642705600000|2022-01-20 19:06:40|814|813|814|813|814|813|814|813|1381
1642705610000|2022-01-20 19:06:50|813|812|813|813|813|813|813|812|3500
1642705620000|2022-01-20 19:07:00|815|814|815|813|815|814|814|813|1409
1642705630000|2022-01-20 19:07:10|814|814|814|813|814|814|814|813|2011
1642705640000|2022-01-20 19:07:20|||||||||200
1642705650000|2022-01-20 19:07:30|||||||||400
1642705670000|2022-01-20 19:07:50|||||||||100
1642705700000|2022-01-20 19:08:20|||||||||200
1642705710000|2022-01-20 19:08:30|||||||||2900
1642705720000|2022-01-20 19:08:40|||||||||206
1642705730000|2022-01-20 19:08:50|||||||||300
1642705740000|2022-01-20 19:09:00|813|812|812|810|813|812|812|810|9061
1642705760000|2022-01-20 19:09:20|811||811||811||811||0
1642705780000|2022-01-20 19:09:40|||||||||100
1642705800000|2022-01-20 19:10:00|||||||||200
1642705810000|2022-01-20 19:10:10|||||||||100
1642705830000|2022-01-20 19:10:30|||||||||100
1642705840000|2022-01-20 19:10:40|||||||||700
1642705850000|2022-01-20 19:10:50|||||||||100
1642705860000|2022-01-20 19:11:00|810|809|810|809|811|810|810|809|9693
1642705870000|2022-01-20 19:11:10|||||||||100
1642705900000|2022-01-20 19:11:40|809|808|809|808|809|808|809|808|1601
1642705910000|2022-01-20 19:11:50|808|807|809|808|809|808|808|807|3483
1642705920000|2022-01-20 19:12:00|||||||||606
1642705930000|2022-01-20 19:12:10|808|807|808|807|808|807|808|807|2200
1642705940000|2022-01-20 19:12:20|807|806|808|806|808|806|807|806|1200
1642705950000|2022-01-20 19:12:30|807||807||807||807||300
1642705960000|2022-01-20 19:12:40|806|805|806|805|807|806|806|805|1900
1642705970000|2022-01-20 19:12:50|||||||||1400
1642705980000|2022-01-20 19:13:00|||||||||700
1642705990000|2022-01-20 19:13:10|||||||||6042
1642706000000|2022-01-20 19:13:20|||||||||1500
1642706010000|2022-01-20 19:13:30|805|804|805|803|805|804|804|803|3249
1642706020000|2022-01-20 19:13:40|804|804|804|803|805|804|804|803|18561
1642706030000|2022-01-20 19:13:50|||||||||400
1642706040000|2022-01-20 19:14:00|||||||||100
1642706050000|2022-01-20 19:14:10|805|804|804|803|805|804|804|803|6947
1642706060000|2022-01-20 19:14:20|805||805||805||805||0
1642706070000|2022-01-20 19:14:30|804||804||804||804||0
1642706080000|2022-01-20 19:14:40|||||||||1700
1642706090000|2022-01-20 19:14:50|803|802|804|803|804|803|803|802|2665
1642706100000|2022-01-20 19:15:00|803|802|803|802|803|802|803|802|7895
1642706120000|2022-01-20 19:15:20|804|803|803|802|804|803|803|802|5147
1642706140000|2022-01-20 19:15:40|||||||||300
1642706150000|2022-01-20 19:15:50|||||||||300
1642706160000|2022-01-20 19:16:00|||||||||1000
1642706180000|2022-01-20 19:16:20|||||||||100
1642706190000|2022-01-20 19:16:30|||||||||400
1642706200000|2022-01-20 19:16:40|804|803|803|802|804|803|803|802|2370
1642706210000|2022-01-20 19:16:50|||||||||2300
1642706220000|2022-01-20 19:17:00|804|803|803|802|804|803|803|802|1626
1642706230000|2022-01-20 19:17:10|804|803|804|803|805|804|804|802|3443
1642706240000|2022-01-20 19:17:20|||||||||1594
1642706250000|2022-01-20 19:17:30|||||||||100
1642706270000|2022-01-20 19:17:50|||||||||600
1642706280000|2022-01-20 19:18:00|||||||||2000
1642706290000|2022-01-20 19:18:10|805|804|805|803|805|804|804|803|2172
1642706310000|2022-01-20 19:18:30|804|804|804|803|804|804|804|803|700
1642706320000|2022-01-20 19:18:40|805||805||805||805||500
1642706330000|2022-01-20 19:18:50|804|804|804|803|804|804|804|803|2619
1642706340000|2022-01-20 19:19:00|803|802|803|802|803|802|803|802|4228
1642706350000|2022-01-20 19:19:10|804|803|804|803|804|803|804|803|2099
1642706360000|2022-01-20 19:19:20|803|802|805|804|805|804|803|802|4200
1642706370000|2022-01-20 19:19:30|||||||||500
1642706380000|2022-01-20 19:19:40|||||||||300
1642706390000|2022-01-20 19:19:50|804|803|804|803|804|803|804|803|1500
1642706400000|2022-01-20 19:20:00|805|804|805|804|805|804|805|804|2239
1642706410000|2022-01-20 19:20:10|||||||||200
1642706420000|2022-01-20 19:20:20|804|803|804|803|805|804|804|803|2128
1642706430000|2022-01-20 19:20:30|805|804|804|803|805|804|804|803|1942
1642706440000|2022-01-20 19:20:40|805|804|804|803|805|804|804|803|600
1642706450000|2022-01-20 19:20:50|805|804|804|803|805|804|804|803|600
1642706460000|2022-01-20 19:21:00|805|804|805|804|805|804|805|804|800
1642706470000|2022-01-20 19:21:10|804|803|804|803|804|803|804|803|300
1642706480000|2022-01-20 19:21:20|||||||||200
1642706490000|2022-01-20 19:21:30|||||||||212
1642706530000|2022-01-20 19:22:10|||||||||250
1642706540000|2022-01-20 19:22:20|805|804|805|803|805|804|804|803|1701
1642706550000|2022-01-20 19:22:30|804|804|804|803|804|804|804|803|100
1642706580000|2022-01-20 19:23:00|||||||||500
1642706590000|2022-01-20 19:23:10|||||||||200
1642706600000|2022-01-20 19:23:20|803|802|803|802|803|802|803|802|3812
1642706610000|2022-01-20 19:23:30|802|801|802|801|802|801|802|801|3478
1642706620000|2022-01-20 19:23:40|||||||||780
1642706630000|2022-01-20 19:23:50|803|802|803|801|803|802|802|801|3400
1642706640000|2022-01-20 19:24:00|802|802|802|801|802|802|802|801|864
1642706650000|2022-01-20 19:24:10|||||||||1400
1642706670000|2022-01-20 19:24:30|803|802|803|802|803|802|803|802|625
1642706680000|2022-01-20 19:24:40|804|803|805|803|806|804|804|803|3737
1642706700000|2022-01-20 19:25:00|804|802|804|803|804|803|803|802|4728
1642706710000|2022-01-20 19:25:10|||||||||837
1642706720000|2022-01-20 19:25:20|||||||||150
1642706730000|2022-01-20 19:25:30|805|804|805|804|806|804|805|804|1666
1642706740000|2022-01-20 19:25:40|||||||||500
1642706750000|2022-01-20 19:25:50|806|805|805|804|806|805|805|804|5325
1642706760000|2022-01-20 19:26:00|||||||||1158
1642706770000|2022-01-20 19:26:10|||||||||100
1642706780000|2022-01-20 19:26:20|806|805|806|805|806|805|806|805|1162
1642706790000|2022-01-20 19:26:30|||||||||200
1642706800000|2022-01-20 19:26:40|||||||||200
1642706810000|2022-01-20 19:26:50|805|804|805|804|805|804|805|804|2411
1642706820000|2022-01-20 19:27:00|804|803|803|802|804|803|803|802|4400
1642706840000|2022-01-20 19:27:20|||||||||200
1642706850000|2022-01-20 19:27:30|802|801|802|801|802|801|802|801|2031
1642706860000|2022-01-20 19:27:40|||||||||500
1642706870000|2022-01-20 19:27:50|||||||||900
1642706880000|2022-01-20 19:28:00|803|802|802|801|803|802|802|801|5353
1642706890000|2022-01-20 19:28:10|||||||||100
1642706900000|2022-01-20 19:28:20|||||||||100
1642706910000|2022-01-20 19:28:30|||||||||1800
1642706920000|2022-01-20 19:28:40|801|800|801|800|801|800|801|800|3788
1642706930000|2022-01-20 19:28:50|||||||||500
1642706940000|2022-01-20 19:29:00|||||||||900
1642706950000|2022-01-20 19:29:10|||||||||1700
1642706960000|2022-01-20 19:29:20|||||||||6855
1642706970000|2022-01-20 19:29:30|800|799|799|797|800|799|798|797|16594
1642706980000|2022-01-20 19:29:40|798|798|799|798|799|798|798|797|4801
1642706990000|2022-01-20 19:29:50|||||||||500
1642707000000|2022-01-20 19:30:00|798|797|798|797|798|797|798|797|1149
1642707010000|2022-01-20 19:30:10|||||||||100
1642707020000|2022-01-20 19:30:20|799|798|798|797|799|798|798|797|5457
1642707030000|2022-01-20 19:30:30|||||||||400
1642707040000|2022-01-20 19:30:40|||||||||300
1642707050000|2022-01-20 19:30:50|||||||||100
1642707060000|2022-01-20 19:31:00|||||||||700
1642707070000|2022-01-20 19:31:10|797|796|797|796|797|796|796|795|9557
1642707080000|2022-01-20 19:31:20|796|795|796|795|796|795|796|795|669
1642707100000|2022-01-20 19:31:40|||||||||200
1642707110000|2022-01-20 19:31:50|||||||||400
1642707120000|2022-01-20 19:32:00|797|796|796|795|797|796|796|795|6582
1642707130000|2022-01-20 19:32:10|||||||||508
1642707140000|2022-01-20 19:32:20|||||||||200
1642707150000|2022-01-20 19:32:30|||||||||1200
1642707160000|2022-01-20 19:32:40|797|796|797|796|797|796|796|795|6460
1642707170000|2022-01-20 19:32:50|||||||||100
1642707180000|2022-01-20 19:33:00|||||||||600
1642707190000|2022-01-20 19:33:10|798|797|798|797|798|797|798|797|2300
1642707200000|2022-01-20 19:33:20|||||||||100
1642707210000|2022-01-20 19:33:30|797|796|797|796|797|796|797|796|1571
1642707220000|2022-01-20 19:33:40|798|797|798|797|798|797|798|797|1155
1642707240000|2022-01-20 19:34:00|797|796|797|796|797|796|797|796|2048
1642707250000|2022-01-20 19:34:10|796|795|796|795|796|795|796|795|6896
1642707260000|2022-01-20 19:34:20|797|796|796|795|797|796|796|795|1783
1642707270000|2022-01-20 19:34:30|||||||||300
1642707280000|2022-01-20 19:34:40|||||||||3542
1642707290000|2022-01-20 19:34:50|||||||||1500
1642707300000|2022-01-20 19:35:00|797|796|797|796|797|796|797|796|1670
1642707310000|2022-01-20 19:35:10|796|795|795|794|796|795|795|794|4900
1642707330000|2022-01-20 19:35:30|796|795|796|795|796|795|796|795|1460
1642707340000|2022-01-20 19:35:40|797|796|797|796|797|796|797|796|1700
1642707350000|2022-01-20 19:35:50|||||||||100
1642707370000|2022-01-20 19:36:10|798|797|798|797|798|797|798|797|600
1642707380000|2022-01-20 19:36:20|||||||||350
1642707390000|2022-01-20 19:36:30|797|796|797|796|797|796|797|796|2340
1642707400000|2022-01-20 19:36:40|796|795|797|796|797|796|796|795|5578
1642707410000|2022-01-20 19:36:50|||||||||200
1642707420000|2022-01-20 19:37:00|796|795|796|795|796|795|796|795|2993
1642707430000|2022-01-20 19:37:10|797|796|797|796|797|796|797|796|1780
1642707440000|2022-01-20 19:37:20|796|795|796|795|796|795|796|795|1300
1642707450000|2022-01-20 19:37:30|795|794|795|794|796|795|794|793|6237
1642707460000|2022-01-20 19:37:40|796|795|795|794|796|795|795|794|1900
1642707470000|2022-01-20 19:37:50|||||||||200
1642707480000|2022-01-20 19:38:00|||||||||866
1642707490000|2022-01-20 19:38:10|||||||||100
1642707500000|2022-01-20 19:38:20|796|795|796|795|796|795|796|795|6947
1642707510000|2022-01-20 19:38:30|||||||||900
1642707520000|2022-01-20 19:38:40|797|796|797|796|797|796|797|796|1903
1642707530000|2022-01-20 19:38:50|||||||||1300
1642707540000|2022-01-20 19:39:00|||||||||350
1642707550000|2022-01-20 19:39:10|798|797|799|798|799|798|798|797|4982
1642707560000|2022-01-20 19:39:20|||||||||3207
1642707570000|2022-01-20 19:39:30|800|799|799|798|800|799|799|798|1292
1642707580000|2022-01-20 19:39:40|||||||||100
1642707600000|2022-01-20 19:40:00|798|797|799|797|799|797|798|797|4219
1642707620000|2022-01-20 19:40:20||798||798||798||798|1000
1642707630000|2022-01-20 19:40:30|||||||||895
1642707640000|2022-01-20 19:40:40|||||||||1878
1642707650000|2022-01-20 19:40:50|798|797|798|797|798|797|798|797|1625
1642707660000|2022-01-20 19:41:00|797|796|798|796|798|796|796|795|6692
1642707670000|2022-01-20 19:41:10|||||||||300
1642707680000|2022-01-20 19:41:20|797|797|797|796|797|797|797|796|4882
1642707690000|2022-01-20 19:41:30|798|797|798|796|798|797|797|796|2200
1642707700000|2022-01-20 19:41:40|797|797|797|796|797|797|797|796|300
1642707710000|2022-01-20 19:41:50|798||798||798||798||2182
1642707720000|2022-01-20 19:42:00|797||797||797||797||300
1642707730000|2022-01-20 19:42:10|||||||||100
1642707740000|2022-01-20 19:42:20|||||||||2184
1642707750000|2022-01-20 19:42:30|||||||||1443
1642707760000|2022-01-20 19:42:40|||||||||100
1642707770000|2022-01-20 19:42:50|796|795|796|795|796|795|796|795|5430
1642707780000|2022-01-20 19:43:00|797|796|797|796|797|796|797|796|2831
1642707800000|2022-01-20 19:43:20|798|797|797|796|798|797|797|796|2978
1642707810000|2022-01-20 19:43:30|||||||||100
1642707820000|2022-01-20 19:43:40|796|795|796|795|796|795|796|795|1700
1642707830000|2022-01-20 19:43:50|||||||||100
1642707840000|2022-01-20 19:44:00|||||||||200
1642707850000|2022-01-20 19:44:10|795|794|795|793|795|794|795|793|2006
1642707860000|2022-01-20 19:44:20|794|794|794|793|795|794|794|793|3600
1642707870000|2022-01-20 19:44:30|795||794||795||794||1200
1642707880000|2022-01-20 19:44:40|||||||||3500
1642707890000|2022-01-20 19:44:50|||||||||200
1642707900000|2022-01-20 19:45:00|795|794|795|794|795|794|795|794|1071
1642707910000|2022-01-20 19:45:10|||||||||351
1642707920000|2022-01-20 19:45:20|796|795|795|794|796|795|795|794|2400
1642707940000|2022-01-20 19:45:40|796||795||796||795||300
1642707950000|2022-01-20 19:45:50|796|795|795|794|796|795|795|794|1390
1642707960000|2022-01-20 19:46:00|||||||||1000
1642707970000|2022-01-20 19:46:10|796|795|796|795|796|795|796|795|1800
1642707980000|2022-01-20 19:46:20|795|794|795|794|795|794|795|794|2700
1642708000000|2022-01-20 19:46:40|||||||||1200
1642708010000|2022-01-20 19:46:50|||||||||700
1642708020000|2022-01-20 19:47:00|794|793|793|792|794|793|792|791|12346
1642708030000|2022-01-20 19:47:10|792|791|792|791|792|791|792|791|900
1642708050000|2022-01-20 19:47:30|||||||||100
1642708060000|2022-01-20 19:47:40|791|790|791|790|791|790|791|790|1786
1642708070000|2022-01-20 19:47:50|792|791|791|790|792|791|791|790|6392
1642708080000|2022-01-20 19:48:00|||||||||100
1642708110000|2022-01-20 19:48:30|790|789|789|788|790|789|789|788|6902
1642708120000|2022-01-20 19:48:40|||||||||580
1642708130000|2022-01-20 19:48:50|790|789|790|789|790|789|790|789|6055
1642708140000|2022-01-20 19:49:00|||||||||100
1642708150000|2022-01-20 19:49:10|791|790|792|791|792|791|791|790|3425
1642708160000|2022-01-20 19:49:20|791|790|791|790|791|790|791|790|2556
1642708170000|2022-01-20 19:49:30|792|791|793|792|793|792|792|791|2039
1642708180000|2022-01-20 19:49:40|||||||||220
1642708210000|2022-01-20 19:50:10|794|793|794|793|794|793|794|793|2600
1642708230000|2022-01-20 19:50:30|795|794|795|794|795|794|795|794|2000
1642708240000|2022-01-20 19:50:40|||||||||705
1642708250000|2022-01-20 19:50:50|||||||||1010
1642708280000|2022-01-20 19:51:20|794|793|794|793|794|793|794|793|4369
1642708290000|2022-01-20 19:51:30|793|792|793|792|793|792|793|792|2664
1642708300000|2022-01-20 19:51:40|||||||||4168
1642708310000|2022-01-20 19:51:50|||||||||200
1642708320000|2022-01-20 19:52:00|||||||||200
1642708330000|2022-01-20 19:52:10|794|793|793|792|794|793|793|792|5165
1642708340000|2022-01-20 19:52:20|792|791|792|791|792|791|792|791|1759
1642708350000|2022-01-20 19:52:30|||||||||100
1642708360000|2022-01-20 19:52:40|||||||||200
1642708370000|2022-01-20 19:52:50|||||||||500
1642708380000|2022-01-20 19:53:00|793|792|793|792|793|792|793|792|2552
1642708410000|2022-01-20 19:53:30|||||||||200
1642708430000|2022-01-20 19:53:50|||||||||400
1642708440000|2022-01-20 19:54:00|||||||||200
1642708450000|2022-01-20 19:54:10|||||||||100
1642708470000|2022-01-20 19:54:30|||||||||200
1642708490000|2022-01-20 19:54:50|||||||||200
1642708500000|2022-01-20 19:55:00|||||||||200
1642708510000|2022-01-20 19:55:10|||||||||200
1642708520000|2022-01-20 19:55:20|794|793|795|795|796|795|794|793|22330
1642708530000|2022-01-20 19:55:30||794||794||794||794|500
1642708540000|2022-01-20 19:55:40|796|795|796|795|796|795|795|794|1641
1642708550000|2022-01-20 19:55:50|797|796|797|796|797|796|797|796|2001
1642708560000|2022-01-20 19:56:00|796|795|797|796|797|796|796|795|9528
1642708570000|2022-01-20 19:56:10|796|795|796|795|796|795|796|795|5200
1642708580000|2022-01-20 19:56:20|795|794|795|794|795|794|795|794|4902
1642708590000|2022-01-20 19:56:30|796|795|795|794|796|795|795|794|7757
1642708600000|2022-01-20 19:56:40|||||||||436
1642708610000|2022-01-20 19:56:50|796|795|796|795|796|795|796|795|5950
1642708620000|2022-01-20 19:57:00|||||||||1499
1642708630000|2022-01-20 19:57:10|||||||||200
1642708640000|2022-01-20 19:57:20|||||||||100
1642708650000|2022-01-20 19:57:30|||||||||100
1642708660000|2022-01-20 19:57:40|||||||||100
1642708680000|2022-01-20 19:58:00|||||||||200
1642708700000|2022-01-20 19:58:20|795|794|795|794|795|794|795|794|6855
1642708720000|2022-01-20 19:58:40|796|795|796|795|796|795|796|795|2217
1642708730000|2022-01-20 19:58:50|||||||||100
1642708740000|2022-01-20 19:59:00|795|794|795|794|795|794|795|794|5049
1642708750000|2022-01-20 19:59:10|||||||||200
1642708760000|2022-01-20 19:59:20|796|795|796|795|796|795|796|795|7945
1642708770000|2022-01-20 19:59:30|795|794|796|795|796|795|795|794|3458
1642708780000|2022-01-20 19:59:40|||||||||100
1642708790000|2022-01-20 19:59:50|795|794|795|794|795|794|795|794|2427
1642708800000|2022-01-20 20:00:00|||||||||492
1642708810000|2022-01-20 20:00:10|||||||||800
1642708820000|2022-01-20 20:00:20|794|793|794|793|794|793|794|793|12492
1642708830000|2022-01-20 20:00:30|||||||||355
1642708840000|2022-01-20 20:00:40|||||||||472
1642708850000|2022-01-20 20:00:50|795|794|798|797|798|797|795|794|11595
1642708860000|2022-01-20 20:01:00|||||||||1314
1642708870000|2022-01-20 20:01:10|799|798|799|798|799|798|798|797|3105
1642708880000|2022-01-20 20:01:20|798|797|799|798|800|799|798|797|3449
1642708890000|2022-01-20 20:01:30|||||||||100
1642708900000|2022-01-20 20:01:40|798|797|797|796|798|797|797|796|4900
1642708920000|2022-01-20 20:02:00|796|795|796|795|796|795|796|795|5557
1642708930000|2022-01-20 20:02:10|795|794|795|794|795|794|795|794|1422
1642708940000|2022-01-20 20:02:20|||||||||100
1642708970000|2022-01-20 20:02:50|796|795|795|794|796|795|795|794|11397
1642708980000|2022-01-20 20:03:00|794|793|794|793|794|793|794|793|2400
1642709000000|2022-01-20 20:03:20|795|794|795|794|795|794|794|793|3500
1642709010000|2022-01-20 20:03:30|794|793|793|792|794|793|793|792|2104
1642709020000|2022-01-20 20:03:40|||||||||1503
1642709030000|2022-01-20 20:03:50|792|791|792|791|792|791|792|791|6141
1642709040000|2022-01-20 20:04:00|791|790|790|789|791|790|790|789|1800
1642709070000|2022-01-20 20:04:30|789|788|789|788|790|789|789|788|10071
1642709080000|2022-01-20 20:04:40|790|789|790|789|790|789|790|789|2439
1642709090000|2022-01-20 20:04:50|||||||||4124
1642709100000|2022-01-20 20:05:00|791|790|791|790|791|790|791|790|2800
1642709110000|2022-01-20 20:05:10|792|791|793|792|793|792|792|791|13207
1642709120000|2022-01-20 20:05:20|||||||||100
1642709130000|2022-01-20 20:05:30|||||||||100
1642709140000|2022-01-20 20:05:40|||||||||230
1642709160000|2022-01-20 20:06:00|792|791|793|792|794|793|792|791|14171
1642709170000|2022-01-20 20:06:10|794|793|793|792|794|793|793|792|6054
1642709190000|2022-01-20 20:06:30|||||||||600
1642709200000|2022-01-20 20:06:40|||||||||100
1642709210000|2022-01-20 20:06:50|||||||||551
1642709220000|2022-01-20 20:07:00|||||||||200
1642709230000|2022-01-20 20:07:10|794|793|793|792|794|793|793|792|1840
1642709240000|2022-01-20 20:07:20|||||||||400
1642709250000|2022-01-20 20:07:30|||||||||200
1642709260000|2022-01-20 20:07:40|||||||||7446
1642709270000|2022-01-20 20:07:50|794|793|793|792|794|793|793|792|4118
1642709280000|2022-01-20 20:08:00|||||||||700
1642709290000|2022-01-20 20:08:10|||||||||300
1642709300000|2022-01-20 20:08:20|||||||||4804
1642709310000|2022-01-20 20:08:30|||||||||2841
1642709320000|2022-01-20 20:08:40|||||||||4425
1642709330000|2022-01-20 20:08:50|||||||||228
1642709340000|2022-01-20 20:09:00|792|791|793|792|793|792|792|791|14935
1642709350000|2022-01-20 20:09:10|||||||||100
1642709370000|2022-01-20 20:09:30|||||||||100
1642709380000|2022-01-20 20:09:40|||||||||2200
1642709390000|2022-01-20 20:09:50|||||||||200
1642709400000|2022-01-20 20:10:00|||||||||350
1642709410000|2022-01-20 20:10:10|794|793|794|793|794|793|794|793|1164
1642709430000|2022-01-20 20:10:30|795|794|795|794|795|794|795|794|1100
1642709440000|2022-01-20 20:10:40|796|795|797|796|797|796|796|795|4100
1642709450000|2022-01-20 20:10:50|796|795|796|794|796|795|795|794|8304
1642709460000|2022-01-20 20:11:00|795|795|795|794|795|795|795|794|5252
1642709480000|2022-01-20 20:11:20|794|793|794|793|794|793|794|793|826
1642709490000|2022-01-20 20:11:30|||||||||746
1642709500000|2022-01-20 20:11:40|||||||||100
1642709510000|2022-01-20 20:11:50|||||||||200
1642709520000|2022-01-20 20:12:00|793|792|793|792|793|792|793|792|8175
1642709530000|2022-01-20 20:12:10|||||||||4899
1642709540000|2022-01-20 20:12:20|794|793|796|795|796|795|794|793|30806
1642709550000|2022-01-20 20:12:30|||||||||1600
1642709560000|2022-01-20 20:12:40|797|796|797|796|797|796|797|796|2100
1642709570000|2022-01-20 20:12:50|798|797|798|797|798|797|798|797|400
1642709580000|2022-01-20 20:13:00|797|796|797|796|797|796|797|796|6700
1642709600000|2022-01-20 20:13:20|798|797|797|796|798|797|797|796|10731
1642709610000|2022-01-20 20:13:30|796|795|796|795|796|795|796|795|3400
1642709620000|2022-01-20 20:13:40|797|796|798|797|799|798|797|796|21316
1642709630000|2022-01-20 20:13:50|797|796|794|792|797|796|794|792|9207
1642709640000|2022-01-20 20:14:00|793|790|792|790|793|790|792|790|403
1642709650000|2022-01-20 20:14:10|791||792||792||791||100
1642709660000|2022-01-20 20:14:20|||||||||400
1642709670000|2022-01-20 20:14:30|791||791||792||791||506
1642709680000|2022-01-20 20:14:40|792|791|792|791|792|791|792|791|4553
1642709690000|2022-01-20 20:14:50|793|792|791|790|793|792|791|790|3900
1642709700000|2022-01-20 20:15:00|792|791|792|791|792|791|792|791|2202
1642709710000|2022-01-20 20:15:10|793|792|793|792|793|792|793|792|700
1642709720000|2022-01-20 20:15:20|794|793|794|793|794|793|794|793|2268
1642709730000|2022-01-20 20:15:30|||||||||100
1642709740000|2022-01-20 20:15:40|793|792|793|792|793|792|792|791|11802
1642709750000|2022-01-20 20:15:50|792|791|791|790|792|791|791|790|2700
1642709760000|2022-01-20 20:16:00|790|789|790|789|790|789|790|789|400
1642709770000|2022-01-20 20:16:10|789|788|789|788|790|789|789|788|5901
1642709780000|2022-01-20 20:16:20|790|789|790|788|790|789|789|788|3975
1642709790000|2022-01-20 20:16:30|789|789|789|788|789|789|789|788|1700
1642709800000|2022-01-20 20:16:40|790||790||790||790||490
1642709810000|2022-01-20 20:16:50||789||789||789||789|500
1642709830000|2022-01-20 20:17:10|||||||||200
1642709840000|2022-01-20 20:17:20|||||||||200
1642709850000|2022-01-20 20:17:30|791|790|791|790|791|790|791|790|1500
1642709860000|2022-01-20 20:17:40|790|789|790|789|790|789|790|789|2400
1642709880000|2022-01-20 20:18:00|||||||||400
1642709890000|2022-01-20 20:18:10|||||||||1400
1642709910000|2022-01-20 20:18:30|||||||||100
1642709920000|2022-01-20 20:18:40|||||||||500
1642709940000|2022-01-20 20:19:00|791|790|791|790|791|790|790|789|3600
1642709950000|2022-01-20 20:19:10|||||||||100
1642709960000|2022-01-20 20:19:20|||||||||9970
1642709970000|2022-01-20 20:19:30|792|791|792|791|792|791|792|790|2847
1642709980000|2022-01-20 20:19:40|793|792|794|793|794|793|793|792|7526
1642710000000|2022-01-20 20:20:00|793|792|793|792|794|793|793|792|3637
1642710010000|2022-01-20 20:20:10|794|793|794|793|794|793|794|793|500
1642710020000|2022-01-20 20:20:20|793|792|793|792|793|792|793|792|1354
1642710030000|2022-01-20 20:20:30|||||||||600
1642710040000|2022-01-20 20:20:40|||||||||100
1642710050000|2022-01-20 20:20:50|794|793|793|792|794|793|793|792|2560
1642710070000|2022-01-20 20:21:10|792|791|792|791|792|791|792|791|2697
1642710090000|2022-01-20 20:21:30|||||||||800
1642710100000|2022-01-20 20:21:40|||||||||100
1642710110000|2022-01-20 20:21:50|||||||||200
1642710120000|2022-01-20 20:22:00|||||||||400
1642710130000|2022-01-20 20:22:10|||||||||100
1642710140000|2022-01-20 20:22:20|791|790|791|790|791|790|791|790|2512
1642710150000|2022-01-20 20:22:30|||||||||200
1642710160000|2022-01-20 20:22:40|||||||||100
1642710180000|2022-01-20 20:23:00|790|789|790|789|790|789|790|789|5051
1642710190000|2022-01-20 20:23:10|791|790|791|790|791|790|790|790|9035
1642710200000|2022-01-20 20:23:20|||||||||200
1642710210000|2022-01-20 20:23:30|||||||||900
1642710220000|2022-01-20 20:23:40|||||||||432
1642710230000|2022-01-20 20:23:50|790|789|790|789|790|789|790|789|1901
1642710240000|2022-01-20 20:24:00|789|788|790|789|790|789|789|788|5233
1642710250000|2022-01-20 20:24:10|||||||||1000
1642710260000|2022-01-20 20:24:20|||||||||300
1642710270000|2022-01-20 20:24:30|||||||||1205
1642710280000|2022-01-20 20:24:40|789|788|788|787|789|788|788|787|7981
1642710290000|2022-01-20 20:24:50|||||||||2200
1642710300000|2022-01-20 20:25:00|789|788|789|788|789|788|788|787|6692
1642710310000|2022-01-20 20:25:10|788|787|788|787|788|787|788|787|6244
1642710320000|2022-01-20 20:25:20|787|786|786|785|787|786|786|785|8407
1642710330000|2022-01-20 20:25:30|||||||||450
1642710340000|2022-01-20 20:25:40|787|786|787|786|787|786|786|785|13909
1642710370000|2022-01-20 20:26:10|||||||||200
1642710380000|2022-01-20 20:26:20|786|785|786|785|786|785|786|785|4500
1642710390000|2022-01-20 20:26:30|||||||||200
1642710400000|2022-01-20 20:26:40|||||||||100
1642710410000|2022-01-20 20:26:50|||||||||1095
1642710420000|2022-01-20 20:27:00|785|784|784|783|785|784|784|783|2200
1642710430000|2022-01-20 20:27:10|785|784|785|784|785|784|785|784|1200
1642710440000|2022-01-20 20:27:20|784|783|784|783|784|783|784|783|1453
1642710450000|2022-01-20 20:27:30|||||||||900
1642710460000|2022-01-20 20:27:40|||||||||1330
1642710470000|2022-01-20 20:27:50|||||||||300
1642710480000|2022-01-20 20:28:00|||||||||1400
1642710490000|2022-01-20 20:28:10|||||||||1650
1642710500000|2022-01-20 20:28:20|785|784|784|783|785|784|784|783|6398
1642710510000|2022-01-20 20:28:30|785|784|785|784|785|784|785|784|1700
1642710520000|2022-01-20 20:28:40|||||||||300
1642710530000|2022-01-20 20:28:50|784|783|784|783|785|784|784|783|19095
1642710550000|2022-01-20 20:29:10|785|784|786|784|786|785|785|784|3434
1642710560000|2022-01-20 20:29:20|785|785|785|784|785|785|785|784|5155
1642710570000|2022-01-20 20:29:30|784|783|784|783|784|783|784|783|1085
1642710580000|2022-01-20 20:29:40|783|782|783|782|783|782|783|782|3321
1642710600000|2022-01-20 20:30:00|||||||||100
1642710610000|2022-01-20 20:30:10|||||||||490
1642710620000|2022-01-20 20:30:20|||||||||200
1642710630000|2022-01-20 20:30:30|||||||||100
1642710640000|2022-01-20 20:30:40|784|783|784|783|784|783|783|782|6306
1642710650000|2022-01-20 20:30:50|||||||||500
1642710660000|2022-01-20 20:31:00|||||||||2900
1642710670000|2022-01-20 20:31:10|||||||||900
1642710680000|2022-01-20 20:31:20|||||||||600
1642710690000|2022-01-20 20:31:30|||||||||1086
1642710700000|2022-01-20 20:31:40|783|782|783|782|783|782|783|782|2950
1642710710000|2022-01-20 20:31:50|||||||||100
1642710720000|2022-01-20 20:32:00|||||||||2180
1642710730000|2022-01-20 20:32:10|||||||||900
1642710740000|2022-01-20 20:32:20|782|781|782|781|782|781|782|781|3433
1642710750000|2022-01-20 20:32:30|781|780|781|780|781|780|781|780|4831
1642710760000|2022-01-20 20:32:40|||||||||600
1642710770000|2022-01-20 20:32:50|||||||||100
1642710780000|2022-01-20 20:33:00|782|781|782|781|782|781|782|781|8726
1642710790000|2022-01-20 20:33:10|||||||||600
1642710800000|2022-01-20 20:33:20|||||||||800
1642710810000|2022-01-20 20:33:30|||||||||780
1642710820000|2022-01-20 20:33:40|||||||||1300
1642710830000|2022-01-20 20:33:50|||||||||500
1642710840000|2022-01-20 20:34:00|||||||||846
1642710850000|2022-01-20 20:34:10|783|782|783|782|783|782|783|782|4805
1642710860000|2022-01-20 20:34:20|||||||||1100
1642710870000|2022-01-20 20:34:30|||||||||300
1642710890000|2022-01-20 20:34:50|||||||||200
1642710900000|2022-01-20 20:35:00|782|781|782|781|782|781|782|781|7082
1642710910000|2022-01-20 20:35:10|||||||||200
1642710920000|2022-01-20 20:35:20|||||||||520
1642710930000|2022-01-20 20:35:30|||||||||300
1642710940000|2022-01-20 20:35:40|||||||||200
1642710950000|2022-01-20 20:35:50|||||||||1100
1642710960000|2022-01-20 20:36:00|||||||||300
1642710970000|2022-01-20 20:36:10|||||||||100
1642710980000|2022-01-20 20:36:20|||||||||1459
1642710990000|2022-01-20 20:36:30|||||||||400
1642711000000|2022-01-20 20:36:40|781|780|781|780|781|780|781|780|8255
1642711010000|2022-01-20 20:36:50|780|779|780|779|780|779|780|779|900
1642711020000|2022-01-20 20:37:00|779|777|778|777|779|777|778|777|4238
1642711030000|2022-01-20 20:37:10|||||||||100
1642711040000|2022-01-20 20:37:20|||||||||637
1642711050000|2022-01-20 20:37:30|||||||||400
1642711060000|2022-01-20 20:37:40|||||||||800
1642711070000|2022-01-20 20:37:50|||||||||5748
1642711080000|2022-01-20 20:38:00|||||||||1461
1642711090000|2022-01-20 20:38:10|||||||||600
1642711100000|2022-01-20 20:38:20|||||||||900
1642711110000|2022-01-20 20:38:30|||||||||200
1642711120000|2022-01-20 20:38:40|||||||||600
1642711130000|2022-01-20 20:38:50|||||||||600
1642711140000|2022-01-20 20:39:00|||||||||1100
1642711150000|2022-01-20 20:39:10|777|776|778|777|778|777|777|776|7527
1642711160000|2022-01-20 20:39:20|||||||||500
1642711170000|2022-01-20 20:39:30|||||||||100
1642711180000|2022-01-20 20:39:40|||||||||1522
1642711190000|2022-01-20 20:39:50|||||||||625
1642711200000|2022-01-20 20:40:00|||||||||200
1642711210000|2022-01-20 20:40:10|779|778|778|777|779|778|778|777|8299
1642711220000|2022-01-20 20:40:20|||||||||400
1642711230000|2022-01-20 20:40:30|||||||||1000
1642711240000|2022-01-20 20:40:40|||||||||417
1642711250000|2022-01-20 20:40:50|||||||||1000
1642711260000|2022-01-20 20:41:00|777|776|777|776|777|776|777|776|2978
1642711270000|2022-01-20 20:41:10|778|777|779|778|779|778|778|777|8797
1642711280000|2022-01-20 20:41:20|780|779|780|779|780|779|780|779|5300
1642711290000|2022-01-20 20:41:30|||||||||3105
1642711300000|2022-01-20 20:41:40|||||||||3278
1642711310000|2022-01-20 20:41:50|||||||||801
1642711320000|2022-01-20 20:42:00|779|778|779|778|779|778|779|778|4447
1642711330000|2022-01-20 20:42:10|||||||||1753
1642711340000|2022-01-20 20:42:20|||||||||700
1642711350000|2022-01-20 20:42:30|||||||||200
1642711360000|2022-01-20 20:42:40|778|777|778|777|778|777|778|777|6445
1642711370000|2022-01-20 20:42:50|||||||||100
1642711380000|2022-01-20 20:43:00|777|776|777|776|777|776|777|776|4000
1642711390000|2022-01-20 20:43:10|||||||||700
1642711400000|2022-01-20 20:43:20|||||||||700
1642711410000|2022-01-20 20:43:30|||||||||2400
1642711420000|2022-01-20 20:43:40|||||||||400
1642711430000|2022-01-20 20:43:50|||||||||100
1642711440000|2022-01-20 20:44:00|||||||||1000
1642711450000|2022-01-20 20:44:10|||||||||260
1642711460000|2022-01-20 20:44:20|||||||||500
1642711470000|2022-01-20 20:44:30|||||||||1500
1642711480000|2022-01-20 20:44:40|776|775|777|776|777|776|776|775|7643
1642711490000|2022-01-20 20:44:50|||||||||1900
1642711500000|2022-01-20 20:45:00|776|775|776|775|776|775|776|775|6837
1642711510000|2022-01-20 20:45:10|||||||||581
1642711520000|2022-01-20 20:45:20|||||||||1898
1642711530000|2022-01-20 20:45:30|||||||||2939
1642711540000|2022-01-20 20:45:40|||||||||864
1642711550000|2022-01-20 20:45:50|||||||||3523
1642711560000|2022-01-20 20:46:00|||||||||800
1642711570000|2022-01-20 20:46:10|||||||||461
1642711580000|2022-01-20 20:46:20|||||||||5221
1642711590000|2022-01-20 20:46:30|||||||||2350
1642711600000|2022-01-20 20:46:40|||||||||400
1642711610000|2022-01-20 20:46:50|775|774|774|773|775|774|774|773|29366
1642711620000|2022-01-20 20:47:00|||||||||4900
1642711630000|2022-01-20 20:47:10|||||||||1614
1642711640000|2022-01-20 20:47:20|||||||||1200
1642711650000|2022-01-20 20:47:30|||||||||1459
1642711660000|2022-01-20 20:47:40|||||||||200
1642711670000|2022-01-20 20:47:50|||||||||974
1642711680000|2022-01-20 20:48:00|||||||||500
1642711690000|2022-01-20 20:48:10|775|774|775|774|775|774|775|774|10664
1642711700000|2022-01-20 20:48:20|774|773|774|773|774|773|774|773|7872
1642711710000|2022-01-20 20:48:30|||||||||800
1642711720000|2022-01-20 20:48:40|||||||||100
1642711730000|2022-01-20 20:48:50|||||||||1006
1642711740000|2022-01-20 20:49:00|||||||||700
1642711750000|2022-01-20 20:49:10|||||||||300
1642711760000|2022-01-20 20:49:20|||||||||400
1642711770000|2022-01-20 20:49:30|||||||||1300
1642711780000|2022-01-20 20:49:40|||||||||900
1642711790000|2022-01-20 20:49:50|||||||||1639
1642711800000|2022-01-20 20:50:00|775|774|775|774|775|774|775|774|8276
1642711810000|2022-01-20 20:50:10|||||||||11944
1642711820000|2022-01-20 20:50:20|776|775|777|776|777|776|776|775|6506
1642711830000|2022-01-20 20:50:30|778|777|777|776|778|777|777|776|8006
1642711840000|2022-01-20 20:50:40|||||||||1300
1642711850000|2022-01-20 20:50:50|||||||||300
1642711860000|2022-01-20 20:51:00|||||||||2300
1642711870000|2022-01-20 20:51:10|776||777||777||776||6834
1642711880000|2022-01-20 20:51:20|||||||||1615
1642711890000|2022-01-20 20:51:30|||||||||4422
1642711900000|2022-01-20 20:51:40|||||||||1700
1642711910000|2022-01-20 20:51:50|||||||||2635
1642711920000|2022-01-20 20:52:00|776|775|775|774|776|775|775|774|8693
1642711930000|2022-01-20 20:52:10|||||||||600
1642711940000|2022-01-20 20:52:20|774|773|774|773|774|774|774|773|2257
1642711950000|2022-01-20 20:52:30|||||||||4234
1642711960000|2022-01-20 20:52:40|||||||||1800
1642711970000|2022-01-20 20:52:50|||||||||2996
1642711980000|2022-01-20 20:53:00|773|772|773|772|773|772|773|772|16767
1642711990000|2022-01-20 20:53:10|||||||||1200
1642712000000|2022-01-20 20:53:20|||||||||1232
1642712010000|2022-01-20 20:53:30|774|773|775|774|775|774|774|773|27835
1642712020000|2022-01-20 20:53:40|776|775|775|774|776|775|775|774|13102
1642712030000|2022-01-20 20:53:50|||||||||800
1642712040000|2022-01-20 20:54:00|||||||||3402
1642712050000|2022-01-20 20:54:10|||||||||1840
1642712060000|2022-01-20 20:54:20|||||||||1000
1642712070000|2022-01-20 20:54:30|||||||||3400
1642712080000|2022-01-20 20:54:40|774|773|773|772|774|773|773|772|7711
1642712090000|2022-01-20 20:54:50|||||||||2100
1642712100000|2022-01-20 20:55:00|||||||||11195
1642712110000|2022-01-20 20:55:10|772|771|772|771|772|771|772|771|5183
1642712120000|2022-01-20 20:55:20|771|770|771|770|771|770|771|770|7286
1642712130000|2022-01-20 20:55:30|770|769|769|768|770|769|769|768|10925
1642712140000|2022-01-20 20:55:40|||||||||2286
1642712150000|2022-01-20 20:55:50|||||||||1715
1642712160000|2022-01-20 20:56:00|||||||||3102
1642712170000|2022-01-20 20:56:10|||||||||1955
1642712180000|2022-01-20 20:56:20|||||||||2282
1642712190000|2022-01-20 20:56:30|||||||||2270
1642712200000|2022-01-20 20:56:40|||||||||22143
1642712210000|2022-01-20 20:56:50|770|769|770|769|770|769|770|769|8203
1642712220000|2022-01-20 20:57:00|||||||||4392
1642712230000|2022-01-20 20:57:10|||||||||300
1642712240000|2022-01-20 20:57:20|||||||||1300
1642712250000|2022-01-20 20:57:30|||||||||1354
1642712260000|2022-01-20 20:57:40|||||||||4280
1642712270000|2022-01-20 20:57:50|||||||||2700
1642712280000|2022-01-20 20:58:00|771|770|772|771|772|771|771|770|21206
1642712290000|2022-01-20 20:58:10|||||||||2785
1642712300000|2022-01-20 20:58:20|||||||||1233
1642712310000|2022-01-20 20:58:30|||||||||8682
1642712320000|2022-01-20 20:58:40|||||||||7388
1642712330000|2022-01-20 20:58:50|771|770|771|770|771|770|771|770|20143
1642712340000|2022-01-20 20:59:00|770|769|769|768|770|769|769|768|13472
1642712350000|2022-01-20 20:59:10|770|769|769|768|770|769|769|768|15984
1642712360000|2022-01-20 20:59:20|||||||||5600
1642712370000|2022-01-20 20:59:30|770|769|770|769|770|769|770|769|9844
1642712380000|2022-01-20 20:59:40|||||||||3358
1642712390000|2022-01-20 20:59:50|769|768|770|768|770|768|769|768|17619
1642775400000|2022-01-21 14:30:00|752|746|749|746|761|749|747|745|69418
1642775410000|2022-01-21 14:30:10|750|748|749|747|752|750|749|747|2326
1642775420000|2022-01-21 14:30:20|750|748|743|741|750|748|743|741|2181
1642775430000|2022-01-21 14:30:30|742|740|741|739|742|740|739|737|2398
1642775440000|2022-01-21 14:30:40|740|738|740|739|740|739|739|738|775
1642775450000|2022-01-21 14:30:50|741|740|740|736|741|740|738|736|1202
1642775460000|2022-01-21 14:31:00|741|738|747|745|747|745|741|738|6783
1642775470000|2022-01-21 14:31:10||744||744||745||744|1200
1642775480000|2022-01-21 14:31:20|748|745|751|747|753|752|748|744|11525
1642775490000|2022-01-21 14:31:30|752|746|753|751|753|751|752|746|10159
1642775500000|2022-01-21 14:31:40|754|750|752|749|754|751|750|749|5396
1642775510000|2022-01-21 14:31:50|751|748|751|747|751|748|751|747|200
1642775520000|2022-01-21 14:32:00|750|746|750|746|750|747|746|745|4905
1642775530000|2022-01-21 14:32:10|748||749||749||748||2050
1642775540000|2022-01-21 14:32:20||745||745||745||745|600
1642775550000|2022-01-21 14:32:30|748||748||748||748||0
1642775560000|2022-01-21 14:32:40|747|748|749|747|750|749|747|747|4485
1642775570000|2022-01-21 14:32:50|747|746|747|745|747|746|747|745|400
1642775580000|2022-01-21 14:33:00|749|746|750|747|751|750|749|746|5883
1642775590000|2022-01-21 14:33:10|749|748|750|747|750|748|749|747|0
1642775600000|2022-01-21 14:33:20|751|748|754|751|754|752|751|748|2204
1642775610000|2022-01-21 14:33:30|755|752|755|751|755|752|755|751|433
1642775620000|2022-01-21 14:33:40||752||752||752||752|6300
1642775630000|2022-01-21 14:33:50|756|753|758|755|758|757|756|753|5727
1642775640000|2022-01-21 14:34:00|759|756|752|749|759|758|752|748|7271
1642775650000|2022-01-21 14:34:10|||||||||100
1642775660000|2022-01-21 14:34:20||748||749||750||748|481
1642775670000|2022-01-21 14:34:30|753|750|753|750|753|752|753|749|8200
1642775680000|2022-01-21 14:34:40|752|752|752|750|752|752|752|750|2630
1642775690000|2022-01-21 14:34:50|753|751|753|750|753|751|752|750|1100
1642775700000|2022-01-21 14:35:00|752|749|753|750|755|753|751|748|6384
1642775710000|2022-01-21 14:35:10|752|749|751|749|752|750|750|747|592
1642775720000|2022-01-21 14:35:20|750|748|750|748|750|748|750|747|0
1642775730000|2022-01-21 14:35:30|749|747|749|747|749|747|749|747|6012
1642775740000|2022-01-21 14:35:40|748|746|743|741|748|746|743|740|2375
1642775750000|2022-01-21 14:35:50|744|743|746|743|746|744|744|743|2129
1642775760000|2022-01-21 14:36:00|744|742|746|745|746|745|744|742|3342
1642775770000|2022-01-21 14:36:10|747|744|748|745|748|746|747|744|2814
1642775780000|2022-01-21 14:36:20|747|746|746|743|747|746|746|743|1200
1642775790000|2022-01-21 14:36:30|745|742|743|741|746|742|743|741|1000
1642775800000|2022-01-21 14:36:40|741|740|741|739|741|740|740|739|1994
1642775810000|2022-01-21 14:36:50|740|738|740|738|740|738|739|738|135
1642775820000|2022-01-21 14:37:00|741|739|741|739|741|740|740|739|4438
1642775830000|2022-01-21 14:37:10|742|740|743|741|743|742|741|739|6300
1642775840000|2022-01-21 14:37:20|744|742|745|743|746|744|744|742|3200
1642775850000|2022-01-21 14:37:30|744|742|742|741|744|742|742|741|760
1642775860000|2022-01-21 14:37:40|||||||||100
1642775870000|2022-01-21 14:37:50|741|739|741|739|741|739|741|739|100
1642775880000|2022-01-21 14:38:00|||||||||200
1642775890000|2022-01-21 14:38:10|742|740|741|739|742|741|741|739|1050
1642775900000|2022-01-21 14:38:20|740|738|739|737|741|738|738|736|1300
1642775910000|2022-01-21 14:38:30|738|736|739|736|739|736|738|736|0
1642775920000|2022-01-21 14:38:40|740|739|741|739|741|739|740|739|4600
1642775930000|2022-01-21 14:38:50|740|738|740|737|740|738|739|737|1300
1642775940000|2022-01-21 14:39:00|739|736|738|736|739|736|738|736|300
1642775960000|2022-01-21 14:39:20|737|737|737|735|737|737|737|735|2579
1642775970000|2022-01-21 14:39:30|736|734|734|733|736|734|732|731|1600
1642775980000|2022-01-21 14:39:40|735|734|735|734|736|734|735|734|2020
1642775990000|2022-01-21 14:39:50|736|732|736|733|736|734|734|731|1647
1642776000000|2022-01-21 14:40:00|735|734|734|734|738|735|734|733|4268
1642776010000|2022-01-21 14:40:10|735|733|733|731|735|733|733|731|1200
1642776020000|2022-01-21 14:40:20|732|730|732|731|733|732|730|729|11193
1642776030000|2022-01-21 14:40:30|733||733||734||733||1000
1642776040000|2022-01-21 14:40:40|734|732|734|731|734|732|734|731|2300
1642776050000|2022-01-21 14:40:50|732|730|732|730|733|731|731|729|3070
1642776060000|2022-01-21 14:41:00|733|731|739|737|739|737|733|731|43647
1642776070000|2022-01-21 14:41:10|740|738|742|740|742|741|740|738|3752
1642776080000|2022-01-21 14:41:20|741|739|741|740|741|740|740|739|3066
1642776090000|2022-01-21 14:41:30|740|739|741|740|741|740|740|738|2998
1642776100000|2022-01-21 14:41:40|742|741|742|740|742|741|742|740|700
1642776110000|2022-01-21 14:41:50|741|741|742|741|742|741|741|738|2456
1642776120000|2022-01-21 14:42:00|743|742|743|740|744|742|741|740|8843
1642776130000|2022-01-21 14:42:10|742|741|742|741|742|742|742|741|1074
1642776140000|2022-01-21 14:42:20|743|742|743|742|743|742|743|742|3018
1642776150000|2022-01-21 14:42:30|||||||||2300
1642776160000|2022-01-21 14:42:40|742|741|742|741|743|742|742|741|5656
1642776170000|2022-01-21 14:42:50|||||||||700
1642776180000|2022-01-21 14:43:00|743|742|743|742|743|742|743|742|4764
1642776190000|2022-01-21 14:43:10|742|741|743|741|743|742|742|741|1700
1642776200000|2022-01-21 14:43:20|742|740|743|742|743|742|741|740|2923
1642776210000|2022-01-21 14:43:30|744|743|742|740|744|743|742|740|4500
1642776220000|2022-01-21 14:43:40|741|741|741|740|741|741|741|740|1200
1642776230000|2022-01-21 14:43:50|742|741|745|743|745|743|742|741|9344
1642776240000|2022-01-21 14:44:00|746|744|747|746|747|746|746|744|6391
1642776250000|2022-01-21 14:44:10|748|747|748|747|749|748|747|746|11811
1642776260000|2022-01-21 14:44:20|||||||||1100
1642776270000|2022-01-21 14:44:30|749|748|748|747|750|748|748|747|1225
1642776280000|2022-01-21 14:44:40|747|746|748|747|748|747|747|746|1500
1642776290000|2022-01-21 14:44:50|747|746|746|745|747|746|746|745|1300
1642776300000|2022-01-21 14:45:00|745|744|745|743|745|744|744|743|1500
1642776310000|2022-01-21 14:45:10|744|742|743|742|744|742|743|742|1000
1642776320000|2022-01-21 14:45:20|742|741|743|741|743|741|742|741|555
1642776330000|2022-01-21 14:45:30|744|743|745|743|745|744|744|743|2071
1642776340000|2022-01-21 14:45:40|746|744|746|744|746|745|745|744|3600
1642776350000|2022-01-21 14:45:50|745||745||745||745||500
1642776360000|2022-01-21 14:46:00|746|745|746|745|747|746|746|745|4891
1642776370000|2022-01-21 14:46:10|747|746|747|746|747|746|746|745|6486
1642776380000|2022-01-21 14:46:20|746|745|747|745|747|745|745|744|2455
1642776390000|2022-01-21 14:46:30|748|746|748|747|748|747|748|746|1100
1642776400000|2022-01-21 14:46:40|749|748|752|750|752|750|749|748|5745
1642776410000|2022-01-21 14:46:50|751|749|750|749|751|749|750|749|1000
1642776420000|2022-01-21 14:47:00|751|750|751|750|751|750|750|749|3796
1642776430000|2022-01-21 14:47:10|750|749|748|746|750|749|748|746|2300
1642776440000|2022-01-21 14:47:20|747|745|747|745|747|745|747|745|100
1642776450000|2022-01-21 14:47:30|746|746|748|746|748|746|746|746|9900
1642776460000|2022-01-21 14:47:40|747|747|745|744|748|747|745|744|1307
1642776470000|2022-01-21 14:47:50|744|743|744|742|744|743|743|741|2015
1642776480000|2022-01-21 14:48:00|||||||||322
1642776490000|2022-01-21 14:48:10|743||743||743||743||1113
1642776500000|2022-01-21 14:48:20|742|741|740|739|742|741|740|739|854
1642776510000|2022-01-21 14:48:30|739|738|738|735|740|738|736|735|2148
1642776520000|2022-01-21 14:48:40|737|734|736|735|737|735|734|732|24598
1642776530000|2022-01-21 14:48:50|735|734|735|734|736|735|734|733|21238
1642776540000|2022-01-21 14:49:00|||||||||7500
1642776550000|2022-01-21 14:49:10|734|732|732|731|734|733|732|731|1800
1642776560000|2022-01-21 14:49:20|731|730|733|732|733|732|730|729|4184
1642776570000|2022-01-21 14:49:30|||||||||720
1642776580000|2022-01-21 14:49:40|734|733|735|733|735|734|734|733|6567
1642776590000|2022-01-21 14:49:50|736|734|736|735|736|735|735|734|3151
1642776600000|2022-01-21 14:50:00|735|734|738|736|738|736|734|733|5118
1642776610000|2022-01-21 14:50:10|737||738||738||737||877
1642776620000|2022-01-21 14:50:20|737|734|735|734|737|734|735|734|1738
1642776630000|2022-01-21 14:50:30|736|733|736|733|736|733|735|733|2811
1642776640000|2022-01-21 14:50:40|734|732|734|733|734|733|733|732|800
1642776650000|2022-01-21 14:50:50|733|732|731|730|733|732|731|730|953
1642776660000|2022-01-21 14:51:00|732|731|733|732|733|732|732|731|2542
1642776670000|2022-01-21 14:51:10|732|731|734|733|734|733|732|731|24563
1642776680000|2022-01-21 14:51:20|733|732|733|732|733|732|733|732|1000
1642776690000|2022-01-21 14:51:30|||||||||589
1642776700000|2022-01-21 14:51:40|734|733|734|733|734|733|734|733|2342
1642776710000|2022-01-21 14:51:50|733|732|733|732|733|732|733|732|4520
1642776720000|2022-01-21 14:52:00|732|731|731|730|732|731|731|730|1645
1642776730000|2022-01-21 14:52:10|||||||||1500
1642776740000|2022-01-21 14:52:20|732|731|733|732|734|733|732|731|4340
1642776750000|2022-01-21 14:52:30|734|733|735|733|735|734|734|733|3346
1642776760000|2022-01-21 14:52:40|736|735|739|738|739|738|736|735|6049
1642776770000|2022-01-21 14:52:50|738|737|736|735|738|737|736|735|6049
1642776780000|2022-01-21 14:53:00|||||||||300
1642776790000|2022-01-21 14:53:10|735|734|734|732|735|734|733|732|2992
1642776800000|2022-01-21 14:53:20|733|731|733|731|733|731|733|731|200
1642776810000|2022-01-21 14:53:30|732|730|731|729|733|730|731|729|100
1642776820000|2022-01-21 14:53:40||730||729||730||728|0
1642776830000|2022-01-21 14:53:50|730|728|730|728|730|728|730|728|0
1642776840000|2022-01-21 14:54:00||729||729||729||728|0
1642776850000|2022-01-21 14:54:10|729|728|728|727|729|728|728|726|3100
1642776870000|2022-01-21 14:54:30|||||||||930
1642776880000|2022-01-21 14:54:40|729|728|729|727|729|728|728|727|2574
1642776890000|2022-01-21 14:54:50|728||728||728||728||200
1642776900000|2022-01-21 14:55:00|729|728|731|729|731|730|728|728|5347
1642776910000|2022-01-21 14:55:10|730|730|730|728|730|730|730|728|2208
1642776920000|2022-01-21 14:55:20|729|729|728|726|729|729|728|726|8800
1642776930000|2022-01-21 14:55:30||727||726||727||726|600
1642776940000|2022-01-21 14:55:40|729|727|730|728|730|729|729|727|1100
1642776950000|2022-01-21 14:55:50|729|729|729|728|729|729|729|728|700
1642776960000|2022-01-21 14:56:00|728|727|730|728|730|729|728|727|2595
1642776970000|2022-01-21 14:56:10||729||729||729||729|0
1642776980000|2022-01-21 14:56:20|729|728|729|728|729|728|729|728|500
1642776990000|2022-01-21 14:56:30|728|727|728|726|728|727|728|726|756
1642777000000|2022-01-21 14:56:40|727|725|726|725|727|725|726|725|200
1642777010000|2022-01-21 14:56:50|727|726|726|725|727|726|726|725|390
1642777020000|2022-01-21 14:57:00|727|726|725|724|727|726|725|724|5872
1642777040000|2022-01-21 14:57:20|726|725|727|726|727|726|726|725|4500
1642777050000|2022-01-21 14:57:30|726|725|726|725|726|725|726|725|756
1642777060000|2022-01-21 14:57:40|727|726|727|726|727|726|726|726|1133
1642777070000|2022-01-21 14:57:50|726|725|726|725|726|725|726|725|6300
1642777080000|2022-01-21 14:58:00|727|726|727|726|727|726|727|726|3310
1642777090000|2022-01-21 14:58:10|726|725|724|723|726|725|724|723|4143
1642777100000|2022-01-21 14:58:20|723|722|721|720|723|722|721|720|5400
1642777110000|2022-01-21 14:58:30|722|721|722|721|722|721|722|721|9630
1642777120000|2022-01-21 14:58:40|723|722|725|723|725|724|723|722|5580
1642777130000|2022-01-21 14:58:50|726|724|726|724|726|724|726|724|2200
1642777140000|2022-01-21 14:59:00|725|725|725|724|725|725|725|724|1700
1642777150000|2022-01-21 14:59:10|724|723|725|723|725|723|724|723|700
1642777160000|2022-01-21 14:59:20|724|724|724|723|724|724|724|723|1100
1642777170000|2022-01-21 14:59:30|723|722|723|722|723|722|723|722|498
1642777180000|2022-01-21 14:59:40|724|723|725|723|725|723|724|723|2100
1642777190000|2022-01-21 14:59:50|724|722|724|722|724|723|723|722|1100
1642777200000|2022-01-21 15:00:00|725|723|725|724|725|724|725|723|300
1642777210000|2022-01-21 15:00:10|726|725|726|724|726|725|725|724|749
1642777220000|2022-01-21 15:00:20|727|725|728|725|728|726|727|725|3950
1642777230000|2022-01-21 15:00:30|727|726|730|728|731|729|727|726|910
1642777240000|2022-01-21 15:00:40|731|729|732|731|739|737|731|729|58985
1642777250000|2022-01-21 15:00:50|731|730|735|734|737|735|729|728|32034
1642777260000|2022-01-21 15:01:00|734|733|732|729|734|733|731|729|2247
1642777270000|2022-01-21 15:01:10|731|727|725|724|731|727|725|724|6099
1642777280000|2022-01-21 15:01:20|724|723|723|722|724|723|723|722|700
1642777290000|2022-01-21 15:01:30|724|723|724|722|724|723|721|720|14990
1642777300000|2022-01-21 15:01:40|723|721|722|720|723|722|722|720|1538
1642777310000|2022-01-21 15:01:50|723|721|723|721|723|722|722|721|700
1642777320000|2022-01-21 15:02:00|724|723|724|722|724|723|724|722|850
1642777330000|2022-01-21 15:02:10|723||723||723||723||0
1642777340000|2022-01-21 15:02:20|724|721|725|723|726|724|724|721|800
1642777350000|2022-01-21 15:02:30|724|724|724|722|724|724|723|722|1700
1642777360000|2022-01-21 15:02:40|723|723|723|723|723|723|723|722|400
1642777370000|2022-01-21 15:02:50|724|722|723|722|724|722|723|722|700
1642777380000|2022-01-21 15:03:00|724|721|721|720|724|721|721|720|7600
1642777390000|2022-01-21 15:03:10|720|719|722|721|723|721|720|719|2970
1642777400000|2022-01-21 15:03:20||720||721||721||720|900
1642777410000|2022-01-21 15:03:30|721|720|721|719|721|720|720|719|950
1642777420000|2022-01-21 15:03:40|||||||||200
1642777430000|2022-01-21 15:03:50|722|720|722|720|722|721|722|720|732
1642777440000|2022-01-21 15:04:00||721||721||721||720|100
1642777450000|2022-01-21 15:04:10|723|722|722|720|723|722|722|720|5113
1642777460000|2022-01-21 15:04:20|723|721|726|724|730|729|723|721|39845
1642777470000|2022-01-21 15:04:30|725|725|725|724|726|725|725|724|1510
1642777480000|2022-01-21 15:04:40|724|723|723|721|725|723|722|721|2600
1642777490000|2022-01-21 15:04:50|724|723|723|722|724|723|723|722|12060
1642777500000|2022-01-21 15:05:00|724|723|727|725|728|726|724|723|5439
1642777510000|2022-01-21 15:05:10|||||||||200
1642777520000|2022-01-21 15:05:20|726|724|725|723|726|724|725|723|1500
1642777530000|2022-01-21 15:05:30||724||724||724||724|1240
1642777540000|2022-01-21 15:05:40|724|723|724|723|724|723|724|723|8400
1642777550000|2022-01-21 15:05:50|||||||||1200
1642777560000|2022-01-21 15:06:00|723|722|723|722|724|723|723|722|12711
1642777570000|2022-01-21 15:06:10|722|721|723|722|723|722|722|721|1375
1642777580000|2022-01-21 15:06:20|||||||||604
1642777590000|2022-01-21 15:06:30|||||||||100
1642777600000|2022-01-21 15:06:40|724|723|725|724|725|724|724|723|8914
1642777610000|2022-01-21 15:06:50|724|723|721|720|724|723|721|720|2440
1642777620000|2022-01-21 15:07:00|720|719|719|718|720|719|718|717|2428
1642777630000|2022-01-21 15:07:10|718|717|717|716|719|717|717|716|7440
1642777640000|2022-01-21 15:07:20|716|715|717|715|717|715|716|715|2300
1642777650000|2022-01-21 15:07:30|716||716||716||716||693
1642777660000|2022-01-21 15:07:40|715|714|715|714|716|715|714|713|2960
1642777670000|2022-01-21 15:07:50|714|713|717|715|717|716|714|713|8348
1642777680000|2022-01-21 15:08:00|716|714|715|714|716|714|715|714|999
1642777690000|2022-01-21 15:08:10|714|713|714|713|715|713|713|712|4898
1642777700000|2022-01-21 15:08:20|713|712|715|713|715|714|712|711|7606
1642777710000|2022-01-21 15:08:30|714|714|715|714|715|714|714|713|3060
1642777720000|2022-01-21 15:08:40|716|715|715|713|716|715|715|713|6285
1642777730000|2022-01-21 15:08:50|714|712|713|712|714|712|713|712|1700
1642777740000|2022-01-21 15:09:00|712|711|709|708|712|711|709|708|2719
1642777750000|2022-01-21 15:09:10|708|707|710|709|710|709|708|707|10275
1642777760000|2022-01-21 15:09:20|709|708|709|708|709|708|709|708|2719
1642777770000|2022-01-21 15:09:30|708|707|708|707|708|707|708|707|8038
1642777780000|2022-01-21 15:09:40|710|709|712|711|712|711|710|709|11069
1642777790000|2022-01-21 15:09:50|711|710|711|710|711|710|711|710|1575
1642777800000|2022-01-21 15:10:00|710|709|710|709|710|709|710|709|1600
1642777810000|2022-01-21 15:10:10|711|710|711|710|711|710|710|710|3047
1642777820000|2022-01-21 15:10:20|712|711|712|711|713|711|712|710|3160
1642777830000|2022-01-21 15:10:30|711|710|711|710|711|710|711|710|500
1642777840000|2022-01-21 15:10:40|712|711|713|712|713|712|712|711|10003
1642777850000|2022-01-21 15:10:50|714|713|713|712|715|714|713|712|3900
1642777860000|2022-01-21 15:11:00|712|711|712|711|713|711|712|711|2705
1642777870000|2022-01-21 15:11:10|711|710|710|709|711|710|710|709|1024
1642777880000|2022-01-21 15:11:20|||||||||1815
1642777890000|2022-01-21 15:11:30||708||709||709||708|1100
1642777900000|2022-01-21 15:11:40|709|708|707|706|709|708|707|706|3340
1642777910000|2022-01-21 15:11:50|||||||||400
1642777920000|2022-01-21 15:12:00|||||||||500
1642777930000|2022-01-21 15:12:10|706|705|707|706|707|706|705|704|7023
1642777940000|2022-01-21 15:12:20||705||705||706||705|1720
1642777950000|2022-01-21 15:12:30|706|706|705|704|706|706|705|704|500
1642777960000|2022-01-21 15:12:40|704|703|704|703|704|703|704|703|1845
1642777970000|2022-01-21 15:12:50|||||||||500
1642777980000|2022-01-21 15:13:00|||||||||1035
1642777990000|2022-01-21 15:13:10|703|702|703|701|703|702|703|701|1097
1642778000000|2022-01-21 15:13:20|702|702|702|701|702|702|702|701|8400
1642778010000|2022-01-21 15:13:30|701|702|703|702|703|702|701|702|9277
1642778020000|2022-01-21 15:13:40|704|703|705|704|706|705|704|703|4613
1642778030000|2022-01-21 15:13:50|704|703|703|702|704|703|703|702|3020
1642778040000|2022-01-21 15:14:00|||||||||2720
1642778050000|2022-01-21 15:14:10|702|701|703|702|703|702|702|701|2076
1642778060000|2022-01-21 15:14:20|702|701|703|702|703|702|702|701|6912
1642778070000|2022-01-21 15:14:30|702|701|703|702|703|702|702|701|7158
1642778080000|2022-01-21 15:14:40|704|703|705|704|705|704|704|703|3520
1642778090000|2022-01-21 15:14:50|706|705|705|704|706|705|705|704|5360
1642778100000|2022-01-21 15:15:00|706|705|706|705|708|707|706|705|7008
1642778110000|2022-01-21 15:15:10|707|706|708|707|708|707|707|706|3435
1642778120000|2022-01-21 15:15:20|||||||||1200
1642778130000|2022-01-21 15:15:30|707|706|706|705|707|706|706|705|2657
1642778150000|2022-01-21 15:15:50|705|704|705|704|705|704|705|704|1400
1642778160000|2022-01-21 15:16:00|704|703|704|702|704|703|704|702|2000
1642778170000|2022-01-21 15:16:10|703|703|704|703|704|703|703|703|4362
1642778180000|2022-01-21 15:16:20|||||||||500
1642778190000|2022-01-21 15:16:30|703|702|703|702|704|703|703|702|5179
1642778200000|2022-01-21 15:16:40|702|701|703|702|703|702|702|701|4010
1642778210000|2022-01-21 15:16:50|||||||||200
1642778220000|2022-01-21 15:17:00|702|701|702|701|703|701|702|701|700
1642778230000|2022-01-21 15:17:10|||||||||3017
1642778250000|2022-01-21 15:17:30|703|702|702|701|703|702|702|701|3923
1642778260000|2022-01-21 15:17:40|703|702|703|702|703|702|703|702|2290
1642778270000|2022-01-21 15:17:50|702|701|702|701|702|702|702|701|1448
1642778280000|2022-01-21 15:18:00|703|702|703|702|703|702|703|702|3552
1642778290000|2022-01-21 15:18:10|702|701|702|701|702|701|702|701|1849
1642778300000|2022-01-21 15:18:20|703|702|704|702|704|702|703|702|2407
1642778310000|2022-01-21 15:18:30|703|703|702|701|704|703|702|701|2417
1642778320000|2022-01-21 15:18:40|701|700|702|700|702|701|701|700|945
1642778330000|2022-01-21 15:18:50|701|701|701|700|701|701|701|700|707
1642778340000|2022-01-21 15:19:00|700|699|701|700|701|700|700|699|27887
1642778350000|2022-01-21 15:19:10|702|701|701|700|702|701|701|700|6635
1642778360000|2022-01-21 15:19:20|700|699|700|699|700|699|700|699|1600
1642778370000|2022-01-21 15:19:30|699|698|700|699|700|699|699|698|45870
1642778380000|2022-01-21 15:19:40|||||||||1300
1642778390000|2022-01-21 15:19:50|701|700|700|699|701|700|700|699|9443
1642778400000|2022-01-21 15:20:00|699|698|697|696|699|698|697|696|3502
1642778410000|2022-01-21 15:20:10|696|695|697|696|697|696|696|695|2591
1642778420000|2022-01-21 15:20:20|698|697|698|697|698|697|698|697|2500
1642778430000|2022-01-21 15:20:30||696||697||697||696|981
1642778440000|2022-01-21 15:20:40|||||||||1850
1642778450000|2022-01-21 15:20:50|697|696|697|696|697|696|696|695|4190
1642778460000|2022-01-21 15:21:00|696|695|695|694|696|695|695|694|10437
1642778470000|2022-01-21 15:21:10|694|693|693|692|694|693|692|690|5992
1642778480000|2022-01-21 15:21:20|||||||||2529
1642778490000|2022-01-21 15:21:30|692|691|692|691|693|692|692|691|11243
1642778500000|2022-01-21 15:21:40|693|692|693|692|693|692|693|692|3627
1642778510000|2022-01-21 15:21:50|692|691|692|691|692|691|692|691|890
1642778520000|2022-01-21 15:22:00|||||||||1200
1642778530000|2022-01-21 15:22:10|||||||||760
1642778540000|2022-01-21 15:22:20|693|692|693|692|693|692|693|692|2280
1642778550000|2022-01-21 15:22:30|||||||||1600
1642778560000|2022-01-21 15:22:40|692|691|692|691|693|692|692|691|2100
1642778570000|2022-01-21 15:22:50|693|692|693|692|693|692|693|692|5930
1642778580000|2022-01-21 15:23:00|||||||||800
1642778590000|2022-01-21 15:23:10|692|691|692|691|692|691|692|691|1809
1642778600000|2022-01-21 15:23:20||692||692||692||692|1780
1642778610000|2022-01-21 15:23:30|693|691|693|691|693|691|692|691|4377
1642778620000|2022-01-21 15:23:40|||||||||4600
1642778630000|2022-01-21 15:23:50||692||692||692||691|1595
1642778640000|2022-01-21 15:24:00|694|693|694|692|694|693|694|692|5900
1642778650000|2022-01-21 15:24:10||693||693||693||693|2035
1642778660000|2022-01-21 15:24:20|695|694|695|694|696|695|695|694|5709
1642778670000|2022-01-21 15:24:30|696|695|700|699|700|699|696|695|11959
1642778680000|2022-01-21 15:24:40|701|700|701|700|701|700|701|700|4243
1642778690000|2022-01-21 15:24:50|700|699|699|698|700|699|698|697|5028
1642778700000|2022-01-21 15:25:00|700|699|703|702|703|702|700|699|4268
1642778710000|2022-01-21 15:25:10|702|701|702|701|703|702|702|701|940
1642778720000|2022-01-21 15:25:20|||||||||370
1642778730000|2022-01-21 15:25:30|703|702|703|702|703|702|703|702|3660
1642778740000|2022-01-21 15:25:40|||||||||2627
1642778750000|2022-01-21 15:25:50|704|703|705|704|705|704|704|703|7202
1642778760000|2022-01-21 15:26:00|706|705|707|706|707|706|706|705|3761
1642778770000|2022-01-21 15:26:10|708|707|712|711|712|711|708|707|30166
1642778780000|2022-01-21 15:26:20|||||||||7408
1642778790000|2022-01-21 15:26:30|713|712|719|718|720|718|713|712|25464
1642778800000|2022-01-21 15:26:40|718|717|719|718|719|718|718|717|19116
1642778810000|2022-01-21 15:26:50|||||||||1978
1642778820000|2022-01-21 15:27:00|720|719|720|719|720|719|719|719|9247
1642778830000|2022-01-21 15:27:10|721|720|721|720|721|720|721|720|6215
1642778840000|2022-01-21 15:27:20|722|721|722|721|722|721|722|721|4643
1642778850000|2022-01-21 15:27:30|||||||||2563
1642778860000|2022-01-21 15:27:40|720|719|720|719|720|719|719|718|6790
1642778870000|2022-01-21 15:27:50|721|720|722|721|722|721|721|720|6663
1642778880000|2022-01-21 15:28:00|723|722|725|724|726|724|723|722|7605
1642778890000|2022-01-21 15:28:10|||||||||2880
1642778900000|2022-01-21 15:28:20|726|725|726|725|726|725|726|725|4298
1642778910000|2022-01-21 15:28:30|727|726|727|726|727|726|727|726|6701
1642778920000|2022-01-21 15:28:40|728|727|730|729|731|729|728|727|10253
1642778930000|2022-01-21 15:28:50|731||730||731||730||4914
1642778940000|2022-01-21 15:29:00|731|730|731|730|731|730|731|730|4400
1642778950000|2022-01-21 15:29:10|||||||||3600
1642778960000|2022-01-21 15:29:20|732|731|732|731|732|731|732|731|16827
1642778970000|2022-01-21 15:29:30|731|730|734|733|734|733|731|730|14878
1642778980000|2022-01-21 15:29:40|733|732|731|730|733|732|731|730|3100
1642778990000|2022-01-21 15:29:50|730|729|729|727|730|729|728|727|3666
1642779000000|2022-01-21 15:30:00|728|728|728|727|729|728|728|727|4816
1642779010000|2022-01-21 15:30:10|729|728|730|729|730|729|729|728|6205
1642779020000|2022-01-21 15:30:20|731|730|732|731|732|731|731|730|6259
1642779030000|2022-01-21 15:30:30|733|732|738|735|738|736|733|732|11736
1642779040000|2022-01-21 15:30:40||736||736||736||735|800
1642779050000|2022-01-21 15:30:50|739||739||739||739||400
1642779060000|2022-01-21 15:31:00|737||737||738||737||3400
1642779070000|2022-01-21 15:31:10|736|735|738|735|738|735|736|735|1601
1642779080000|2022-01-21 15:31:20|737|736|738|737|738|737|734|733|13047
1642779090000|2022-01-21 15:31:30|||||||||1500
1642779100000|2022-01-21 15:31:40|||||||||600
1642779110000|2022-01-21 15:31:50|||||||||400
1642779120000|2022-01-21 15:32:00|737|736|737|736|737|736|737|736|1750
1642779130000|2022-01-21 15:32:10|||||||||816
1642779140000|2022-01-21 15:32:20|||||||||1000
1642779150000|2022-01-21 15:32:30|||||||||7475
1642779160000|2022-01-21 15:32:40|738|737|738|737|738|737|737|736|5700
1642779170000|2022-01-21 15:32:50|||||||||1875
1642779180000|2022-01-21 15:33:00|739|738|739|738|739|738|739|738|1802
1642779190000|2022-01-21 15:33:10|||||||||300
1642779200000|2022-01-21 15:33:20|740|739|743|742|743|742|739|739|7859
1642779210000|2022-01-21 15:33:30|742|741|746|745|747|746|742|741|21003
1642779220000|2022-01-21 15:33:40|||||||||800
1642779230000|2022-01-21 15:33:50|747|746|747|746|747|746|747|746|3276
1642779240000|2022-01-21 15:34:00||745||745||745||745|1070
1642779250000|2022-01-21 15:34:10|746||746||746||746||100
1642779260000|2022-01-21 15:34:20|||||||||1500
1642779270000|2022-01-21 15:34:30|747|746|747|745|747|746|746|745|3550
1642779280000|2022-01-21 15:34:40|746|746|747|746|747|746|746|745|780
1642779290000|2022-01-21 15:34:50|746|745|746|745|746|745|746|745|500
1642779300000|2022-01-21 15:35:00|747|746|748|747|748|747|747|746|6045
1642779310000|2022-01-21 15:35:10|||||||||1600
1642779320000|2022-01-21 15:35:20|749|748|753|751|753|751|749|748|2350
1642779330000|2022-01-21 15:35:30|752|752|754|752|754|753|752|751|1882
1642779340000|2022-01-21 15:35:40|753|751|751|749|753|751|750|749|6932
1642779350000|2022-01-21 15:35:50||750||750||750||750|800
1642779360000|2022-01-21 15:36:00|750|749|747|746|750|749|747|746|3500
1642779370000|2022-01-21 15:36:10|746|745|746|745|746|746|746|745|2310
1642779380000|2022-01-21 15:36:20|||||||||200
1642779390000|2022-01-21 15:36:30|745|744|744|742|745|744|744|742|7500
1642779400000|2022-01-21 15:36:40||743||742||743||742|200
1642779410000|2022-01-21 15:36:50|745|743|745|744|745|744|745|743|6046
1642779420000|2022-01-21 15:37:00|||||||||208
1642779430000|2022-01-21 15:37:10|746|745|751|750|751|750|746|745|6291
1642779440000|2022-01-21 15:37:20|752|751|752|751|752|751|752|751|1805
1642779460000|2022-01-21 15:37:40|751|750|751|749|751|750|751|749|1249
1642779470000|2022-01-21 15:37:50|750||750||750||750||0
1642779480000|2022-01-21 15:38:00|749|748|747|746|750|749|747|746|7025
1642779490000|2022-01-21 15:38:10|748|747|748|747|750|747|748|747|5300
1642779500000|2022-01-21 15:38:20|747|746|745|744|747|746|745|744|625
1642779510000|2022-01-21 15:38:30|744|742|744|742|744|743|744|742|620
1642779520000|2022-01-21 15:38:40|743|741|742|741|743|741|742|741|300
1642779530000|2022-01-21 15:38:50|741|740|742|741|742|741|741|740|1890
1642779540000|2022-01-21 15:39:00|744|742|746|744|746|744|744|742|8962
1642779550000|2022-01-21 15:39:10|745|743|745|743|745|743|745|743|500
1642779560000|2022-01-21 15:39:20|||||||||2258
1642779570000|2022-01-21 15:39:30|||||||||300
1642779580000|2022-01-21 15:39:40|744|742|742|740|744|742|742|740|2175
1642779590000|2022-01-21 15:39:50|741|741|742|740|742|741|741|740|4421
1642779600000|2022-01-21 15:40:00|741|739|740|739|741|739|740|739|1335
1642779610000|2022-01-21 15:40:10|741|740|743|742|743|742|741|740|5528
1642779620000|2022-01-21 15:40:20|744|743|744|743|744|743|744|743|1300
1642779630000|2022-01-21 15:40:30|743|742|744|743|744|743|743|742|2000
1642779650000|2022-01-21 15:40:50|743|742|742|741|743|742|742|741|2769
1642779670000|2022-01-21 15:41:10|743|742|744|743|745|743|743|741|8484
1642779680000|2022-01-21 15:41:20|745||744||745||744||700
1642779700000|2022-01-21 15:41:40|743|742|743|741|743|743|743|741|2200
1642779710000|2022-01-21 15:41:50|742|739|740|739|742|739|740|739|1535
1642779730000|2022-01-21 15:42:10|738|737|740|738|740|739|738|737|3892
1642779740000|2022-01-21 15:42:20|741|739|743|740|743|741|741|739|5950
1642779750000|2022-01-21 15:42:30||741||741||741||740|9960
1642779760000|2022-01-21 15:42:40|742|740|742|741|745|743|742|740|4995
1642779770000|2022-01-21 15:42:50|741|740|739|738|741|740|739|738|800
1642779780000|2022-01-21 15:43:00|740|739|740|739|740|739|740|739|138
1642779790000|2022-01-21 15:43:10|||||||||635
1642779800000|2022-01-21 15:43:20|739|738|738|736|739|738|738|736|950
1642779810000|2022-01-21 15:43:30|737|735|735|734|737|736|735|734|12957
1642779830000|2022-01-21 15:43:50|736|735|736|735|736|735|736|735|6091
1642779840000|2022-01-21 15:44:00|737|736|739|737|739|737|737|736|4207
1642779850000|2022-01-21 15:44:10|738|736|737|735|738|736|736|735|3033
1642779860000|2022-01-21 15:44:20|738|736|739|737|739|738|738|736|4046
1642779870000|2022-01-21 15:44:30|740|738|740|739|740|739|740|738|1247
1642779880000|2022-01-21 15:44:40||738||738||739||738|1525
1642779890000|2022-01-21 15:44:50|741|739|744|743|744|743|741|739|4729
1642779900000|2022-01-21 15:45:00|||||||||2100
1642779910000|2022-01-21 15:45:10|743|742|743|742|743|742|742|741|2840
1642779920000|2022-01-21 15:45:20|742|741|741|740|742|742|741|740|4232
1642779930000|2022-01-21 15:45:30|||||||||200
1642779940000|2022-01-21 15:45:40|742|741|742|741|742|741|742|741|2700
1642779950000|2022-01-21 15:45:50|743|742|744|743|744|743|743|742|5795
1642779960000|2022-01-21 15:46:00|745|744|744|743|745|744|744|743|1750
1642779970000|2022-01-21 15:46:10|743|742|742|741|743|742|742|741|1917
1642779980000|2022-01-21 15:46:20|743|742|744|743|744|743|743|742|1440
1642779990000|2022-01-21 15:46:30||742||742||742||742|1203
1642780000000|2022-01-21 15:46:40|743|741|743|742|743|742|743|741|1452
1642780010000|2022-01-21 15:46:50|744|741|744|742|744|743|744|741|1405
1642780020000|2022-01-21 15:47:00|745|743|745|744|745|744|745|743|2970
1642780030000|2022-01-21 15:47:10|||||||||332
1642780040000|2022-01-21 15:47:20|||||||||200
1642780050000|2022-01-21 15:47:30|746|745|747|746|747|746|746|745|4225
1642780060000|2022-01-21 15:47:40|||||||||2128
1642780070000|2022-01-21 15:47:50|746|745|745|744|746|745|745|743|3634
1642780080000|2022-01-21 15:48:00|744|743|744|742|744|743|744|742|1392
1642780090000|2022-01-21 15:48:10|745|743|745|744|745|744|745|743|1600
1642780100000|2022-01-21 15:48:20|746|745|747|745|747|746|745|744|1250
1642780110000|2022-01-21 15:48:30||746||745||746||745|600
1642780130000|2022-01-21 15:48:50||746||746||746||746|100
1642780140000|2022-01-21 15:49:00|746|745|746|745|746|745|746|745|900
1642780150000|2022-01-21 15:49:10|||||||||100
1642780160000|2022-01-21 15:49:20||744||744||744||744|3850
1642780170000|2022-01-21 15:49:30|745||745||745||745||398
1642780180000|2022-01-21 15:49:40||743||744||744||743|0
1642780190000|2022-01-21 15:49:50|||||||||403
1642780200000|2022-01-21 15:50:00|746|745|746|745|746|745|746|745|1700
1642780210000|2022-01-21 15:50:10|||||||||360
1642780230000|2022-01-21 15:50:30|747|746|748|747|748|747|747|746|4351
1642780240000|2022-01-21 15:50:40||746||746||746||746|460
1642780250000|2022-01-21 15:50:50|747|747|748|746|748|747|747|746|100
1642780260000|2022-01-21 15:51:00|747||747||747||747||0
1642780270000|2022-01-21 15:51:10|746|745|745|744|747|745|745|744|1500
1642780280000|2022-01-21 15:51:20|746|745|746|744|747|746|746|744|1600
1642780290000|2022-01-21 15:51:30|745||745||745||745||0
1642780300000|2022-01-21 15:51:40|746|745|747|745|748|747|746|745|3201
1642780310000|2022-01-21 15:51:50|748|746|748|746|748|746|748|746|0
1642780320000|2022-01-21 15:52:00|747|745|747|746|747|746|746|745|1000
1642780330000|2022-01-21 15:52:10|748||748||748||748||4200
1642780340000|2022-01-21 15:52:20|||||||||103
1642780350000|2022-01-21 15:52:30|747|745|747|745|747|745|747|745|500
1642780360000|2022-01-21 15:52:40|746|744|745|744|746|744|745|744|500
1642780370000|2022-01-21 15:52:50|746|745|746|744|746|745|745|744|1464
1642780380000|2022-01-21 15:53:00|745||745||745||745||350
1642780390000|2022-01-21 15:53:10|744|743|744|743|744|743|744|743|0
1642780400000|2022-01-21 15:53:20|745||744||745||744||963
1642780410000|2022-01-21 15:53:30|745|742|742|741|745|742|742|741|525
1642780420000|2022-01-21 15:53:40|||||||||9320
1642780430000|2022-01-21 15:53:50|743|742|743|741|743|742|743|741|2139
1642780440000|2022-01-21 15:54:00|742|742|743|742|743|742|742|741|900
1642780450000|2022-01-21 15:54:10|||||||||100
1642780460000|2022-01-21 15:54:20|||||||||500
1642780470000|2022-01-21 15:54:30|744|743|745|744|746|745|744|743|1638
1642780490000|2022-01-21 15:54:50|||||||||1100
1642780500000|2022-01-21 15:55:00|744|743|744|743|744|743|744|743|100
1642780510000|2022-01-21 15:55:10|||||||||200
1642780520000|2022-01-21 15:55:20|||||||||390
1642780540000|2022-01-21 15:55:40|||||||||379
1642780560000|2022-01-21 15:56:00|||||||||200
1642780570000|2022-01-21 15:56:10|||||||||1024
1642780580000|2022-01-21 15:56:20|||||||||1400
1642780590000|2022-01-21 15:56:30|||||||||6200
1642780610000|2022-01-21 15:56:50|743|742|743|741|743|742|743|741|1300
1642780620000|2022-01-21 15:57:00|742|742|743|742|743|742|742|742|1100
1642780630000|2022-01-21 15:57:10|||||||||100
1642780650000|2022-01-21 15:57:30|||||||||100
1642780660000|2022-01-21 15:57:40|744|743|744|743|744|743|744|743|5010
1642780680000|2022-01-21 15:58:00|743|742|743|742|743|742|743|741|1811
1642780690000|2022-01-21 15:58:10|742|741|742|741|742|741|742|741|700
1642780700000|2022-01-21 15:58:20|741|740|741|740|741|740|741|740|1888
1642780710000|2022-01-21 15:58:30|740|739|740|738|740|739|740|738|2607
1642780720000|2022-01-21 15:58:40|739|737|738|737|739|737|738|737|700
1642780740000|2022-01-21 15:59:00|739|738|739|738|739|738|739|738|1316
1642780750000|2022-01-21 15:59:10|738|737|738|737|738|737|738|737|550
1642780760000|2022-01-21 15:59:20|||||||||600
1642780770000|2022-01-21 15:59:30|739|738|739|738|739|738|739|738|1202
1642780780000|2022-01-21 15:59:40|740|739|740|739|740|739|739|739|1400
1642780800000|2022-01-21 16:00:00|741|740|742|741|742|741|741|740|2208
1642780810000|2022-01-21 16:00:10||740||741||741||740|300
1642780820000|2022-01-21 16:00:20|||||||||100
1642780830000|2022-01-21 16:00:30|741|740|741|740|741|740|741|740|595
1642780840000|2022-01-21 16:00:40|||||||||100
1642780850000|2022-01-21 16:00:50|740|739|741|739|741|739|740|739|2474
1642780860000|2022-01-21 16:01:00|740|740|740|739|740|740|740|739|0
1642780870000|2022-01-21 16:01:10|||||||||100
1642780880000|2022-01-21 16:01:20|||||||||300
1642780890000|2022-01-21 16:01:30|||||||||200
1642780900000|2022-01-21 16:01:40|||||||||100
1642780910000|2022-01-21 16:01:50|739|738|738|736|739|738|738|736|701
1642780920000|2022-01-21 16:02:00|737|737|737|736|738|737|737|736|5572
1642780940000|2022-01-21 16:02:20|736|735|734|733|736|735|734|733|3424
1642780950000|2022-01-21 16:02:30|733|732|733|732|733|732|733|732|1638
1642780960000|2022-01-21 16:02:40|||||||||200
1642780970000|2022-01-21 16:02:50|732|731|732|731|733|732|732|731|6196
1642780980000|2022-01-21 16:03:00|||||||||815
1642780990000|2022-01-21 16:03:10|733|732|733|732|733|732|733|732|3720
1642781000000|2022-01-21 16:03:20|||||||||100
1642781010000|2022-01-21 16:03:30|734|733|734|733|734|733|734|733|2550
1642781020000|2022-01-21 16:03:40|||||||||900
1642781030000|2022-01-21 16:03:50|733|732|734|733|734|733|733|732|812
1642781040000|2022-01-21 16:04:00|733|732|732|731|733|732|732|731|1838
1642781050000|2022-01-21 16:04:10|731|730|731|730|731|730|731|730|5557
1642781060000|2022-01-21 16:04:20|||||||||200
1642781070000|2022-01-21 16:04:30|730|729|732|731|732|731|730|729|5152
1642781080000|2022-01-21 16:04:40|731|730|731|730|732|731|731|730|1256
1642781100000|2022-01-21 16:05:00|730|729|731|730|731|730|730|729|1636
1642781110000|2022-01-21 16:05:10|732|731|733|732|733|732|732|731|1700
1642781120000|2022-01-21 16:05:20|732|731|731|730|733|732|731|730|2517
1642781130000|2022-01-21 16:05:30|732|729|732|730|732|730|732|729|100
1642781140000|2022-01-21 16:05:40|733|731|735|734|735|734|733|731|1429
1642781150000|2022-01-21 16:05:50|736|735|738|736|738|736|736|735|4400
1642781160000|2022-01-21 16:06:00|737|737|738|736|738|737|737|736|1400
1642781180000|2022-01-21 16:06:20|736|735|736|735|736|735|736|735|1385
1642781190000|2022-01-21 16:06:30|738|736|738|736|738|736|738|736|2900
1642781210000|2022-01-21 16:06:50|||||||||1000
1642781220000|2022-01-21 16:07:00|737||737||737||737||100
1642781240000|2022-01-21 16:07:20|738|737|738|737|738|737|738|737|1394
1642781250000|2022-01-21 16:07:30||736||736||736||736|1200
1642781260000|2022-01-21 16:07:40|737|735|737|736|737|736|736|735|3958
1642781270000|2022-01-21 16:07:50|738|737|738|736|738|737|738|736|5384
1642781280000|2022-01-21 16:08:00|737|735|736|735|737|735|736|734|400
1642781290000|2022-01-21 16:08:10|737|736|737|735|737|736|737|735|400
1642781300000|2022-01-21 16:08:20|736|734|737|734|737|734|736|734|938
1642781310000|2022-01-21 16:08:30|736||735||736||735||0
1642781320000|2022-01-21 16:08:40|736|735|735|734|736|735|735|734|4284
1642781330000|2022-01-21 16:08:50|736|735|736|735|736|735|736|735|1060
1642781340000|2022-01-21 16:09:00|||||||||250
1642781350000|2022-01-21 16:09:10|735|734|735|734|736|734|735|734|1079
1642781360000|2022-01-21 16:09:20|734|733|735|733|735|733|734|733|100
1642781370000|2022-01-21 16:09:30|736|734|736|735|736|735|736|734|2800
1642781380000|2022-01-21 16:09:40|735|734|735|734|735|734|735|734|500
1642781390000|2022-01-21 16:09:50|||||||||100
1642781400000|2022-01-21 16:10:00|736|735|735|734|736|735|735|734|3952
1642781410000|2022-01-21 16:10:10|736|735|736|735|736|735|736|735|1573
1642781430000|2022-01-21 16:10:30|||||||||216
1642781440000|2022-01-21 16:10:40|735|734|735|733|735|734|734|733|667
1642781450000|2022-01-21 16:10:50|734|732|733|732|734|732|733|732|1800
1642781460000|2022-01-21 16:11:00|731|730|730|729|732|731|729|728|14795
1642781470000|2022-01-21 16:11:10|731|728|730|728|731|730|729|728|2035
1642781480000|2022-01-21 16:11:20|729||729||729||729||1841
1642781490000|2022-01-21 16:11:30|730|729|730|728|730|729|729|728|1900
1642781500000|2022-01-21 16:11:40|731|729|731|730|731|730|731|729|1562
1642781510000|2022-01-21 16:11:50|732|731|733|732|734|732|732|731|1700
1642781530000|2022-01-21 16:12:10|732|731|731|730|732|731|731|730|200
1642781540000|2022-01-21 16:12:20|732|731|732|731|732|731|732|731|430
1642781550000|2022-01-21 16:12:30|731|730|731|730|731|730|731|730|700
1642781570000|2022-01-21 16:12:50|730|729|729|728|730|729|729|728|1600
1642781590000|2022-01-21 16:13:10|730|729|730|729|730|729|729|728|3408
1642781600000|2022-01-21 16:13:20|731|730|731|730|732|730|731|730|2085
1642781610000|2022-01-21 16:13:30|732|731|731|730|733|731|731|730|1367
1642781620000|2022-01-21 16:13:40|732|731|733|732|733|732|731|730|6806
1642781640000|2022-01-21 16:14:00|732|731|730|729|732|731|730|729|1991
1642781650000|2022-01-21 16:14:10|729|728|728|727|729|728|728|727|652
1642781660000|2022-01-21 16:14:20|729|728|730|728|730|728|729|728|500
1642781670000|2022-01-21 16:14:30|729|729|729|728|729|729|729|728|600
1642781680000|2022-01-21 16:14:40|728|727|728|727|728|727|728|727|438
1642781690000|2022-01-21 16:14:50|||||||||100
1642781700000|2022-01-21 16:15:00|729|728|730|729|730|729|729|728|1330
1642781710000|2022-01-21 16:15:10|731|730|731|730|731|730|730|730|200
1642781720000|2022-01-21 16:15:20|||||||||200
1642781730000|2022-01-21 16:15:30|732|731|733|731|733|731|732|731|2624
1642781740000|2022-01-21 16:15:40|732||732||732||732||500
1642781750000|2022-01-21 16:15:50|731|730|731|730|731|730|731|730|700
1642781760000|2022-01-21 16:16:00|732|731|732|731|732|731|732|731|6820
1642781770000|2022-01-21 16:16:10|||||||||400
1642781780000|2022-01-21 16:16:20|731|730|732|730|732|730|731|730|2274
1642781790000|2022-01-21 16:16:30|||||||||100
1642781800000|2022-01-21 16:16:40|731|731|732|731|732|731|731|731|1500
1642781810000|2022-01-21 16:16:50|731|730|731|730|732|730|731|730|3538
1642781830000|2022-01-21 16:17:10|732|731|732|731|732|731|732|731|3393
1642781840000|2022-01-21 16:17:20|731|730|731|730|731|730|731|730|625
1642781850000|2022-01-21 16:17:30|||||||||600
1642781870000|2022-01-21 16:17:50|732|731|734|732|734|732|732|731|4154
1642781880000|2022-01-21 16:18:00|733|733|735|733|735|733|733|733|500
1642781890000|2022-01-21 16:18:10||734||734||734||734|500
1642781900000|2022-01-21 16:18:20|736|735|736|735|736|735|736|735|600
1642781930000|2022-01-21 16:18:50|735|734|735|734|735|734|735|734|1000
1642781940000|2022-01-21 16:19:00|734|733|733|732|734|733|733|732|3600
1642781950000|2022-01-21 16:19:10|734|731|732|731|734|731|732|730|400
1642781960000|2022-01-21 16:19:20|733|732|733|732|733|732|733|732|2145
1642781970000|2022-01-21 16:19:30|||||||||300
1642781980000|2022-01-21 16:19:40|||||||||100
1642781990000|2022-01-21 16:19:50|732|731|732|731|732|731|732|731|750
1642782000000|2022-01-21 16:20:00|||||||||4000
1642782010000|2022-01-21 16:20:10|733|732|732|731|733|732|732|731|3943
1642782020000|2022-01-21 16:20:20|||||||||1000
1642782030000|2022-01-21 16:20:30|731|730|731|730|731|730|731|730|1338
1642782040000|2022-01-21 16:20:40|732|731|733|732|734|733|732|731|3129
1642782050000|2022-01-21 16:20:50|734|733|734|733|734|733|734|733|2742
1642782060000|2022-01-21 16:21:00|||||||||1350
1642782070000|2022-01-21 16:21:10|735|734|735|734|735|734|735|734|700
1642782080000|2022-01-21 16:21:20|736|735|738|737|739|738|736|735|6959
1642782090000|2022-01-21 16:21:30|739||739||739||739||581
1642782100000|2022-01-21 16:21:40|738||739||739||738||400
1642782110000|2022-01-21 16:21:50|738|738|739|738|739|738|738|738|400
1642782120000|2022-01-21 16:22:00|738|737|739|738|739|738|738|737|614
1642782130000|2022-01-21 16:22:10|||||||||100
1642782140000|2022-01-21 16:22:20||737||737||737||737|2455
1642782150000|2022-01-21 16:22:30|||||||||100
1642782160000|2022-01-21 16:22:40|738||738||738||738||0
1642782170000|2022-01-21 16:22:50|739|738|738|737|739|738|738|737|1000
1642782180000|2022-01-21 16:23:00|737|736|737|736|737|736|737|735|1000
1642782190000|2022-01-21 16:23:10|738|737|739|738|739|738|738|737|780
1642782200000|2022-01-21 16:23:20|||||||||500
1642782210000|2022-01-21 16:23:30|||||||||100
1642782230000|2022-01-21 16:23:50|||||||||200
1642782240000|2022-01-21 16:24:00|740|739|741|740|741|740|740|739|6282
1642782250000|2022-01-21 16:24:10|740|739|740|739|741|739|740|739|900
1642782260000|2022-01-21 16:24:20|741||740||741||740||939
1642782270000|2022-01-21 16:24:30|741|740|741|740|741|740|740|740|5291
1642782280000|2022-01-21 16:24:40|742|741|742|740|742|741|742|740|2000
1642782290000|2022-01-21 16:24:50|741||741||742||741||100
1642782300000|2022-01-21 16:25:00|740|739|740|739|740|739|740|738|3300
1642782310000|2022-01-21 16:25:10|741|738|739|738|741|738|739|738|4450
1642782330000|2022-01-21 16:25:30|||||||||2211
1642782350000|2022-01-21 16:25:50|738|737|738|737|738|737|738|737|834
1642782360000|2022-01-21 16:26:00|737|736|738|736|738|736|737|736|567
1642782370000|2022-01-21 16:26:10|737|737|737|736|738|737|737|736|3938
1642782400000|2022-01-21 16:26:40|||||||||480
1642782410000|2022-01-21 16:26:50|736|735|736|735|736|735|736|735|1699
1642782420000|2022-01-21 16:27:00|735|734|735|734|736|735|735|734|5770
1642782430000|2022-01-21 16:27:10|||||||||100
1642782440000|2022-01-21 16:27:20|736|735|736|735|736|735|736|735|3567
1642782450000|2022-01-21 16:27:30|737|736|737|736|737|736|737|736|1300
1642782480000|2022-01-21 16:28:00|||||||||700
1642782490000|2022-01-21 16:28:10|738|737|738|737|738|737|738|737|1112
1642782500000|2022-01-21 16:28:20|||||||||100
1642782510000|2022-01-21 16:28:30|739|738|740|738|740|738|739|738|1205
1642782520000|2022-01-21 16:28:40|739|737|739|737|739|737|739|737|700
1642782530000|2022-01-21 16:28:50|738||738||738||738||0
1642782540000|2022-01-21 16:29:00|||||||||2210
1642782550000|2022-01-21 16:29:10|739|738|739|738|739|738|738|738|2310
1642782560000|2022-01-21 16:29:20|740|739|739|738|740|739|739|738|3226
1642782580000|2022-01-21 16:29:40|||||||||300
1642782590000|2022-01-21 16:29:50|738|737|739|738|739|738|738|737|4222
1642782600000|2022-01-21 16:30:00|738|737|737|736|738|738|737|735|2355
1642782610000|2022-01-21 16:30:10|738|737|737|736|738|737|737|736|3400
1642782620000|2022-01-21 16:30:20|||||||||200
1642782630000|2022-01-21 16:30:30|736|735|737|735|737|736|736|735|3231
1642782640000|2022-01-21 16:30:40|736||736||736||736||475
1642782650000|2022-01-21 16:30:50|737|736|737|736|738|737|737|736|2500
1642782660000|2022-01-21 16:31:00|||||||||300
1642782670000|2022-01-21 16:31:10|736|735|735|734|736|735|735|734|3421
1642782680000|2022-01-21 16:31:20|734|733|734|733|734|733|734|732|8331
1642782690000|2022-01-21 16:31:30|733|732|733|731|733|732|732|731|3876
1642782700000|2022-01-21 16:31:40|734|732|734|732|734|733|733|732|3767
1642782710000|2022-01-21 16:31:50|733|731|733|731|733|731|732|731|1855
1642782720000|2022-01-21 16:32:00|734|732|734|733|734|733|734|731|1611
1642782730000|2022-01-21 16:32:10|||||||||500
1642782740000|2022-01-21 16:32:20|||||||||537
1642782750000|2022-01-21 16:32:30|735|734|736|734|736|735|735|734|4738
1642782760000|2022-01-21 16:32:40|735||735||735||735||1350
1642782770000|2022-01-21 16:32:50|||||||||515
1642782780000|2022-01-21 16:33:00|736|735|736|735|736|735|736|735|1796
1642782810000|2022-01-21 16:33:30|||||||||100
1642782820000|2022-01-21 16:33:40|737|736|737|736|737|736|737|736|1425
1642782830000|2022-01-21 16:33:50|||||||||200
1642782840000|2022-01-21 16:34:00|||||||||200
1642782850000|2022-01-21 16:34:10|||||||||1804
1642782860000|2022-01-21 16:34:20|||||||||100
1642782870000|2022-01-21 16:34:30|736|735|736|735|736|735|736|735|2758
1642782880000|2022-01-21 16:34:40|||||||||1500
1642782890000|2022-01-21 16:34:50|737|736|737|736|737|736|737|736|1576
1642782900000|2022-01-21 16:35:00|736|735|736|735|736|735|736|735|1138
1642782910000|2022-01-21 16:35:10|735|734|734|733|735|734|734|733|1200
1642782920000|2022-01-21 16:35:20|735|734|735|734|735|734|735|734|3768
1642782940000|2022-01-21 16:35:40|734|733|734|733|734|733|734|733|2828
1642782950000|2022-01-21 16:35:50|733|732|732|731|733|732|732|731|2892
1642782960000|2022-01-21 16:36:00|||||||||310
1642782970000|2022-01-21 16:36:10|||||||||431
1642782980000|2022-01-21 16:36:20|731|730|730|729|731|730|730|729|3067
1642783000000|2022-01-21 16:36:40|||||||||1500
1642783010000|2022-01-21 16:36:50|||||||||1575
1642783020000|2022-01-21 16:37:00|||||||||100
1642783030000|2022-01-21 16:37:10|||||||||1700
1642783040000|2022-01-21 16:37:20|729|728|727|726|729|728|727|726|7806
1642783050000|2022-01-21 16:37:30|||||||||400
1642783060000|2022-01-21 16:37:40|||||||||597
1642783070000|2022-01-21 16:37:50|726|725|726|725|726|725|726|725|3195
1642783080000|2022-01-21 16:38:00|725|724|725|724|725|724|725|724|2483
1642783090000|2022-01-21 16:38:10|||||||||100
1642783100000|2022-01-21 16:38:20|724|723|726|725|726|725|724|723|4473
1642783130000|2022-01-21 16:38:50|||||||||100
1642783160000|2022-01-21 16:39:20|||||||||800
1642783180000|2022-01-21 16:39:40|||||||||300
1642783190000|2022-01-21 16:39:50|||||||||200
1642783200000|2022-01-21 16:40:00|||||||||2076
1642783220000|2022-01-21 16:40:20|||||||||100
1642783230000|2022-01-21 16:40:30|||||||||200
1642783240000|2022-01-21 16:40:40|||||||||200
1642783250000|2022-01-21 16:40:50|||||||||495
1642783260000|2022-01-21 16:41:00|||||||||1000
1642783270000|2022-01-21 16:41:10|||||||||4373
1642783280000|2022-01-21 16:41:20|725|724|725|724|725|724|725|724|2656
1642783290000|2022-01-21 16:41:30|||||||||700
1642783310000|2022-01-21 16:41:50|||||||||1661
1642783320000|2022-01-21 16:42:00|726|725|727|726|727|726|726|725|9930
1642783330000|2022-01-21 16:42:10|726|725|726|725|726|725|726|725|847
1642783360000|2022-01-21 16:42:40|725|724|726|725|726|725|725|724|9536
1642783370000|2022-01-21 16:42:50|||||||||600
1642783380000|2022-01-21 16:43:00|727|726|727|726|727|726|727|726|500
1642783390000|2022-01-21 16:43:10|||||||||1100
1642783410000|2022-01-21 16:43:30|728|727|727|726|728|727|727|726|7304
1642783430000|2022-01-21 16:43:50|||||||||500
1642783440000|2022-01-21 16:44:00|||||||||2300
1642783490000|2022-01-21 16:44:50|||||||||100
1642783510000|2022-01-21 16:45:10|||||||||3000
1642783520000|2022-01-21 16:45:20|||||||||1000
1642783530000|2022-01-21 16:45:30|728|727|728|727|728|727|728|727|4329
1642783540000|2022-01-21 16:45:40|||||||||200
1642783560000|2022-01-21 16:46:00|||||||||355
1642783570000|2022-01-21 16:46:10|727|726|727|726|727|726|727|726|3980
1642783590000|2022-01-21 16:46:30|728|727|728|727|728|727|728|727|3094
1642783600000|2022-01-21 16:46:40|||||||||100
1642783610000|2022-01-21 16:46:50|||||||||240
1642783620000|2022-01-21 16:47:00|727|726|727|726|727|726|727|726|3553
1642783630000|2022-01-21 16:47:10|||||||||3365
1642783640000|2022-01-21 16:47:20|726|725|725|724|726|725|725|724|2600
1642783660000|2022-01-21 16:47:40|||||||||500
1642783670000|2022-01-21 16:47:50|||||||||100
1642783700000|2022-01-21 16:48:20|||||||||350
1642783710000|2022-01-21 16:48:30|||||||||600
1642783720000|2022-01-21 16:48:40|||||||||1000
1642783740000|2022-01-21 16:49:00|726|725|726|725|726|725|726|725|6359
1642783750000|2022-01-21 16:49:10|725|724|725|724|725|724|725|724|700
1642783770000|2022-01-21 16:49:30|||||||||200
1642783780000|2022-01-21 16:49:40|726|725|726|725|726|725|726|725|3421
1642783790000|2022-01-21 16:49:50|725|724|725|724|725|724|725|724|4506
1642783800000|2022-01-21 16:50:00|||||||||200
1642783830000|2022-01-21 16:50:30|726|725|726|725|726|725|726|725|2349
1642783850000|2022-01-21 16:50:50|727|726|727|726|727|726|727|726|4061
1642783860000|2022-01-21 16:51:00|||||||||11966
1642783880000|2022-01-21 16:51:20|728|727|728|727|728|727|728|727|13540
1642783890000|2022-01-21 16:51:30|||||||||922
1642783900000|2022-01-21 16:51:40|727|726|727|726|727|726|727|726|1100
1642783910000|2022-01-21 16:51:50|||||||||1916
1642783920000|2022-01-21 16:52:00|||||||||3118
1642783930000|2022-01-21 16:52:10|||||||||1000
1642783940000|2022-01-21 16:52:20|728|727|728|727|728|727|728|727|2373
1642783970000|2022-01-21 16:52:50|727|726|727|726|727|726|727|726|400
1642784010000|2022-01-21 16:53:30|||||||||1000
1642784020000|2022-01-21 16:53:40|||||||||1650
1642784030000|2022-01-21 16:53:50|726|725|724|723|726|726|724|723|4325
1642784040000|2022-01-21 16:54:00|||||||||3038
1642784050000|2022-01-21 16:54:10|723|722|723|722|723|722|723|722|300
1642784060000|2022-01-21 16:54:20|||||||||1263
1642784070000|2022-01-21 16:54:30|||||||||200
1642784080000|2022-01-21 16:54:40|722|721|722|721|722|721|722|721|700
1642784090000|2022-01-21 16:54:50|723||722||723||722||4297
1642784120000|2022-01-21 16:55:20|||||||||100
1642784130000|2022-01-21 16:55:30|723|722|723|722|724|723|723|722|4879
1642784140000|2022-01-21 16:55:40|724|723|724|723|724|723|724|723|2351
1642784160000|2022-01-21 16:56:00|||||||||100
1642784190000|2022-01-21 16:56:30|||||||||1108
1642784200000|2022-01-21 16:56:40|||||||||192
1642784220000|2022-01-21 16:57:00|725|724|727|725|727|726|725|724|6225
1642784230000|2022-01-21 16:57:10|726|726|726|725|727|726|726|725|3200
1642784240000|2022-01-21 16:57:20|727|726|727|726|727|726|727|726|5061
1642784250000|2022-01-21 16:57:30|726|725|727|726|727|726|726|725|5766
1642784260000|2022-01-21 16:57:40|||||||||400
1642784270000|2022-01-21 16:57:50|728|727|729|728|729|728|728|727|4800
1642784280000|2022-01-21 16:58:00|728|727|728|727|728|727|728|727|5450
1642784290000|2022-01-21 16:58:10|||||||||3400
1642784300000|2022-01-21 16:58:20|||||||||300
1642784310000|2022-01-21 16:58:30|||||||||2469
1642784320000|2022-01-21 16:58:40|729|728|728|727|729|728|728|727|6897
1642784330000|2022-01-21 16:58:50|||||||||200
1642784340000|2022-01-21 16:59:00|729|728|729|728|729|728|729|728|4411
1642784360000|2022-01-21 16:59:20|||||||||500
1642784370000|2022-01-21 16:59:30|728|727|728|727|728|727|728|727|800
1642784380000|2022-01-21 16:59:40|||||||||100
1642784400000|2022-01-21 17:00:00|||||||||2304
1642784410000|2022-01-21 17:00:10|||||||||900
1642784420000|2022-01-21 17:00:20|||||||||325
1642784430000|2022-01-21 17:00:30|||||||||400
1642784440000|2022-01-21 17:00:40|||||||||400
1642784460000|2022-01-21 17:01:00|729|728|730|729|730|729|729|728|8713
1642784470000|2022-01-21 17:01:10|731|730|733|732|733|732|731|730|5884
1642784480000|2022-01-21 17:01:20|732|731|732|731|732|731|732|731|1853
1642784490000|2022-01-21 17:01:30|||||||||556
1642784500000|2022-01-21 17:01:40|||||||||428
1642784510000|2022-01-21 17:01:50|733|732|733|732|733|732|733|732|5511
1642784520000|2022-01-21 17:02:00|||||||||218
1642784530000|2022-01-21 17:02:10|||||||||3055
1642784540000|2022-01-21 17:02:20||733||732||733||732|5481
1642784550000|2022-01-21 17:02:30|||||||||1301
1642784560000|2022-01-21 17:02:40|||||||||200
1642784570000|2022-01-21 17:02:50|||||||||191
1642784580000|2022-01-21 17:03:00|||||||||3300
1642784590000|2022-01-21 17:03:10||733||732||733||732|8736
1642784600000|2022-01-21 17:03:20|||||||||711
1642784610000|2022-01-21 17:03:30|||||||||883
1642784620000|2022-01-21 17:03:40|734|733|733|732|734|733|733|732|14077
1642784630000|2022-01-21 17:03:50|734|733|734|733|734|733|734|733|3568
1642784640000|2022-01-21 17:04:00|||||||||1326
1642784650000|2022-01-21 17:04:10|735|734|735|734|735|734|735|734|6502
1642784660000|2022-01-21 17:04:20|||||||||600
1642784670000|2022-01-21 17:04:30|||||||||500
1642784680000|2022-01-21 17:04:40|734|733|734|733|734|733|734|733|6337
1642784690000|2022-01-21 17:04:50|735|734|735|734|735|734|735|734|3400
1642784700000|2022-01-21 17:05:00|736|735|736|735|736|735|736|735|5585
1642784710000|2022-01-21 17:05:10|737|736|737|736|737|736|737|736|1500
1642784720000|2022-01-21 17:05:20|||||||||400
1642784730000|2022-01-21 17:05:30|||||||||100
1642784740000|2022-01-21 17:05:40|||||||||4418
1642784750000|2022-01-21 17:05:50|||||||||200
1642784760000|2022-01-21 17:06:00|738|737|739|738|740|739|738|737|1738
1642784770000|2022-01-21 17:06:10|740|739|741|740|741|740|740|739|1006
1642784780000|2022-01-21 17:06:20|740|739|741|740|741|740|740|739|3668
1642784800000|2022-01-21 17:06:40|||||||||300
1642784810000|2022-01-21 17:06:50|740|739|740|739|740|739|740|739|4408
1642784820000|2022-01-21 17:07:00|||||||||1852
1642784830000|2022-01-21 17:07:10|741|740|742|741|742|741|741|740|2543
1642784850000|2022-01-21 17:07:30|||||||||200
1642784860000|2022-01-21 17:07:40|||||||||200
1642784880000|2022-01-21 17:08:00|||||||||100
1642784890000|2022-01-21 17:08:10|741|740|741|740|741|740|741|740|6296
1642784900000|2022-01-21 17:08:20|||||||||1100
1642784920000|2022-01-21 17:08:40|740|739|740|739|740|739|740|739|2344
1642784930000|2022-01-21 17:08:50|||||||||24500
1642784940000|2022-01-21 17:09:00|739|738|738|737|739|738|738|737|4309
1642784950000|2022-01-21 17:09:10|||||||||300
1642784960000|2022-01-21 17:09:20|||||||||2948
1642784970000|2022-01-21 17:09:30|739|738|738|737|739|738|738|737|3830
1642784980000|2022-01-21 17:09:40|||||||||400
1642785000000|2022-01-21 17:10:00|737|736|737|736|737|736|737|735|5447
1642785010000|2022-01-21 17:10:10|736|735|737|736|737|736|736|735|3620
1642785020000|2022-01-21 17:10:20|738|737|738|737|738|737|738|737|1038
1642785030000|2022-01-21 17:10:30|739|738|739|738|739|738|739|738|1559
1642785040000|2022-01-21 17:10:40|738|737|738|737|738|737|738|737|1825
1642785050000|2022-01-21 17:10:50|737|736|736|735|737|736|736|735|3914
1642785060000|2022-01-21 17:11:00|737|736|738|737|739|737|737|736|3165
1642785070000|2022-01-21 17:11:10|737|736|737|736|737|736|737|736|1400
1642785090000|2022-01-21 17:11:30|738|737|738|737|738|737|738|737|586
1642785100000|2022-01-21 17:11:40|||||||||686
1642785120000|2022-01-21 17:12:00|737|736|737|736|737|736|737|736|1230
1642785150000|2022-01-21 17:12:30|736|735|732|731|736|735|732|731|3960
1642785170000|2022-01-21 17:12:50||730||731||731||730|1348
1642785180000|2022-01-21 17:13:00|733|732|733|731|733|732|732|731|1000
1642785190000|2022-01-21 17:13:10|732||732||732||732||0
1642785230000|2022-01-21 17:13:50|||||||||3200
1642785240000|2022-01-21 17:14:00|731|730|730|729|731|730|730|729|1600
1642785250000|2022-01-21 17:14:10|731||730||731||730||1025
1642785260000|2022-01-21 17:14:20|729|728|728|727|729|728|728|727|1440
1642785270000|2022-01-21 17:14:30|729|728|729|728|730|728|729|728|1313
1642785280000|2022-01-21 17:14:40|||||||||335
1642785300000|2022-01-21 17:15:00|728|727|729|728|729|728|728|727|1700
1642785320000|2022-01-21 17:15:20|||||||||650
1642785330000|2022-01-21 17:15:30|728|727|727|726|728|727|727|726|1596
1642785340000|2022-01-21 17:15:40|||||||||274
1642785360000|2022-01-21 17:16:00|726|725|725|724|726|725|725|724|700
1642785370000|2022-01-21 17:16:10|726|725|726|725|726|725|726|725|0
1642785380000|2022-01-21 17:16:20|725|724|726|725|726|725|725|724|800
1642785400000|2022-01-21 17:16:40|||||||||100
1642785410000|2022-01-21 17:16:50|725|724|725|724|725|724|725|724|100
1642785430000|2022-01-21 17:17:10|724|723|724|723|724|723|724|723|700
1642785470000|2022-01-21 17:17:50|723|722|723|722|723|722|723|722|700
1642785480000|2022-01-21 17:18:00|||||||||369
1642785490000|2022-01-21 17:18:10|||||||||100
1642785510000|2022-01-21 17:18:30|722|721|721|720|722|721|720|719|1698
1642785520000|2022-01-21 17:18:40|||||||||100
1642785540000|2022-01-21 17:19:00|720|719|720|719|720|719|720|719|938
1642785560000|2022-01-21 17:19:20|||||||||500
1642785570000|2022-01-21 17:19:30|||||||||4400
1642785580000|2022-01-21 17:19:40|||||||||500
1642785590000|2022-01-21 17:19:50|||||||||645
1642785600000|2022-01-21 17:20:00|719|718|719|718|719|719|719|718|2335
1642785610000|2022-01-21 17:20:10|||||||||200
1642785630000|2022-01-21 17:20:30|||||||||1820
1642785720000|2022-01-21 17:22:00|||||||||8682
1642785730000|2022-01-21 17:22:10|718|717|718|717|718|717|718|717|367
1642785740000|2022-01-21 17:22:20|||||||||1296
1642785750000|2022-01-21 17:22:30|||||||||200
1642785760000|2022-01-21 17:22:40|||||||||100
1642785770000|2022-01-21 17:22:50|||||||||355
1642785780000|2022-01-21 17:23:00|717|716|717|716|717|716|717|716|2489
1642785810000|2022-01-21 17:23:30|||||||||100
1642785820000|2022-01-21 17:23:40|718|717|719|718|719|718|718|717|8793
1642785830000|2022-01-21 17:23:50|||||||||5929
1642785840000|2022-01-21 17:24:00|||||||||400
1642785850000|2022-01-21 17:24:10|720|719|721|720|721|720|720|719|2945
1642785860000|2022-01-21 17:24:20|720|719|720|719|720|719|720|719|1238
1642785890000|2022-01-21 17:24:50|721|720|722|721|722|721|721|720|10030
1642785910000|2022-01-21 17:25:10|723|722|724|723|724|723|723|722|5424
1642785920000|2022-01-21 17:25:20|||||||||1700
1642785940000|2022-01-21 17:25:40|725|724|725|724|725|724|725|724|1959
1642785950000|2022-01-21 17:25:50|724|723|724|723|724|723|724|723|900
1642785960000|2022-01-21 17:26:00|723|722|724|723|724|723|723|722|5381
1642785970000|2022-01-21 17:26:10|723|722|723|722|723|722|723|722|1447
1642785980000|2022-01-21 17:26:20|722|721|721|720|722|721|721|720|3077
1642785990000|2022-01-21 17:26:30|||||||||400
1642786000000|2022-01-21 17:26:40|||||||||100
1642786010000|2022-01-21 17:26:50|720|719|720|719|720|719|720|719|799
1642786020000|2022-01-21 17:27:00|719|718|719|718|720|719|719|718|2335
1642786040000|2022-01-21 17:27:20|720|719|721|720|721|720|720|719|2246
1642786050000|2022-01-21 17:27:30|720|719|720|719|720|719|720|719|200
1642786060000|2022-01-21 17:27:40|||||||||200
1642786080000|2022-01-21 17:28:00|721|720|721|720|721|720|721|720|2588
1642786090000|2022-01-21 17:28:10|722|721|722|721|722|721|721|720|1300
1642786100000|2022-01-21 17:28:20|721|720|721|720|721|720|721|720|1350
1642786120000|2022-01-21 17:28:40|722|721|722|721|722|721|722|721|606
1642786140000|2022-01-21 17:29:00|721|720|721|720|721|720|721|720|300
1642786150000|2022-01-21 17:29:10|720|719|720|719|720|719|720|719|525
1642786160000|2022-01-21 17:29:20|||||||||100
1642786180000|2022-01-21 17:29:40|||||||||8660
1642786190000|2022-01-21 17:29:50|||||||||100
1642786200000|2022-01-21 17:30:00|719|718|719|718|719|719|719|718|2738
1642786210000|2022-01-21 17:30:10|||||||||300
1642786240000|2022-01-21 17:30:40|720|719|720|719|720|719|720|719|3107
1642786260000|2022-01-21 17:31:00|719|718|719|718|719|718|719|718|1861
1642786270000|2022-01-21 17:31:10|720|719|720|719|720|719|720|719|1630
1642786280000|2022-01-21 17:31:20|721|720|722|721|722|721|721|720|4433
1642786290000|2022-01-21 17:31:30|721|720|721|720|721|720|721|720|1438
1642786300000|2022-01-21 17:31:40|||||||||438
1642786310000|2022-01-21 17:31:50|720|719|720|719|720|719|720|719|325
1642786320000|2022-01-21 17:32:00|721|720|721|720|721|720|721|720|208
1642786330000|2022-01-21 17:32:10|||||||||401
1642786340000|2022-01-21 17:32:20|||||||||276
1642786350000|2022-01-21 17:32:30|||||||||300
1642786360000|2022-01-21 17:32:40||719||719||719||719|2239
1642786370000|2022-01-21 17:32:50|720||720||721||720||200
1642786380000|2022-01-21 17:33:00|721|720|721|720|721|720|720|720|600
1642786390000|2022-01-21 17:33:10|720|719|719|718|720|719|719|718|2500
1642786420000|2022-01-21 17:33:40|718|717|718|717|718|717|718|717|1850
1642786430000|2022-01-21 17:33:50|719|718|720|719|720|719|719|718|3974
1642786440000|2022-01-21 17:34:00|||||||||100
1642786450000|2022-01-21 17:34:10|||||||||500
1642786470000|2022-01-21 17:34:30|||||||||310
1642786480000|2022-01-21 17:34:40|||||||||220
1642786490000|2022-01-21 17:34:50|721|720|721|720|721|720|721|720|4429
1642786500000|2022-01-21 17:35:00|722|721|722|721|722|721|722|721|1120
1642786510000|2022-01-21 17:35:10|||||||||500
1642786520000|2022-01-21 17:35:20|723|722|724|723|724|723|723|722|3850
1642786530000|2022-01-21 17:35:30|725|724|724|723|725|724|724|723|2287
1642786540000|2022-01-21 17:35:40|725|724|725|724|725|724|725|724|900
1642786550000|2022-01-21 17:35:50|724|723|722|721|724|723|722|721|5519
1642786560000|2022-01-21 17:36:00|721|720|721|720|721|720|721|720|900
1642786570000|2022-01-21 17:36:10|||||||||600
1642786580000|2022-01-21 17:36:20|||||||||100
1642786590000|2022-01-21 17:36:30|720|719|720|719|720|719|720|719|18525
1642786600000|2022-01-21 17:36:40|||||||||300
1642786610000|2022-01-21 17:36:50|||||||||200
1642786620000|2022-01-21 17:37:00|||||||||300
1642786630000|2022-01-21 17:37:10|||||||||200
1642786640000|2022-01-21 17:37:20|||||||||3000
1642786650000|2022-01-21 17:37:30|||||||||1400
1642786660000|2022-01-21 17:37:40|||||||||900
1642786670000|2022-01-21 17:37:50|||||||||500
1642786680000|2022-01-21 17:38:00|||||||||100
1642786690000|2022-01-21 17:38:10|||||||||400
1642786700000|2022-01-21 17:38:20|||||||||200
1642786730000|2022-01-21 17:38:50|||||||||100
1642786740000|2022-01-21 17:39:00|721|720|721|720|722|721|721|720|7161
1642786750000|2022-01-21 17:39:10|||||||||400
1642786780000|2022-01-21 17:39:40|722|721|722|721|722|721|722|721|3488
1642786790000|2022-01-21 17:39:50|||||||||1549
1642786800000|2022-01-21 17:40:00|||||||||987
1642786810000|2022-01-21 17:40:10|723|722|722|721|723|722|722|721|4502
1642786820000|2022-01-21 17:40:20|||||||||1908
1642786830000|2022-01-21 17:40:30|||||||||1200
1642786840000|2022-01-21 17:40:40|723|722|723|722|723|722|723|722|2731
1642786850000|2022-01-21 17:40:50|724|723|724|723|724|723|724|723|3193
1642786860000|2022-01-21 17:41:00|||||||||900
1642786870000|2022-01-21 17:41:10|725|724|727|726|727|726|725|724|13789
1642786890000|2022-01-21 17:41:30|726|725|726|725|726|725|726|725|3500
1642786910000|2022-01-21 17:41:50|727|726|727|726|727|726|727|726|1800
1642786920000|2022-01-21 17:42:00|||||||||100
1642786930000|2022-01-21 17:42:10|||||||||650
1642786960000|2022-01-21 17:42:40|728|727|731|730|731|730|728|727|29061
1642786970000|2022-01-21 17:42:50|||||||||562
1642786980000|2022-01-21 17:43:00|||||||||100
1642786990000|2022-01-21 17:43:10|||||||||3292
1642787000000|2022-01-21 17:43:20|730|729|730|729|730|729|730|729|300
1642787020000|2022-01-21 17:43:40|||||||||979
1642787040000|2022-01-21 17:44:00|729|728|729|728|729|728|729|728|700
1642787050000|2022-01-21 17:44:10|||||||||200
1642787070000|2022-01-21 17:44:30|||||||||1000
1642787080000|2022-01-21 17:44:40|||||||||500
1642787100000|2022-01-21 17:45:00|||||||||3477
1642787110000|2022-01-21 17:45:10|730|729|730|729|730|729|730|729|10471
1642787130000|2022-01-21 17:45:30|||||||||1500
1642787150000|2022-01-21 17:45:50|||||||||1700
1642787160000|2022-01-21 17:46:00|731|730|732|731|732|731|731|730|10945
1642787180000|2022-01-21 17:46:20|731|730|731|730|731|730|731|730|3753
1642787190000|2022-01-21 17:46:30|730|729|730|729|730|729|729|728|3855
1642787200000|2022-01-21 17:46:40|||||||||100
1642787210000|2022-01-21 17:46:50|729|728|732|731|732|731|729|728|9941
1642787220000|2022-01-21 17:47:00|731|730|731|730|731|730|731|730|400
1642787250000|2022-01-21 17:47:30|||||||||4809
1642787260000|2022-01-21 17:47:40|||||||||700
1642787270000|2022-01-21 17:47:50|730|729|730|729|730|729|730|729|700
1642787290000|2022-01-21 17:48:10|||||||||200
1642787310000|2022-01-21 17:48:30|729|728|730|729|730|729|729|728|5841
1642787330000|2022-01-21 17:48:50|||||||||400
1642787340000|2022-01-21 17:49:00|729|728|729|728|729|728|729|728|2349
1642787350000|2022-01-21 17:49:10|||||||||300
1642787360000|2022-01-21 17:49:20|||||||||614
1642787370000|2022-01-21 17:49:30|||||||||600
1642787380000|2022-01-21 17:49:40|||||||||400
1642787400000|2022-01-21 17:50:00|||||||||800
1642787410000|2022-01-21 17:50:10|||||||||200
1642787430000|2022-01-21 17:50:30|||||||||200
1642787440000|2022-01-21 17:50:40|||||||||100
1642787460000|2022-01-21 17:51:00|||||||||1548
1642787470000|2022-01-21 17:51:10|||||||||300
1642787480000|2022-01-21 17:51:20|||||||||984
1642787500000|2022-01-21 17:51:40|||||||||1596
1642787520000|2022-01-21 17:52:00|||||||||100
1642787530000|2022-01-21 17:52:10|||||||||1530
1642787540000|2022-01-21 17:52:20|||||||||400
1642787560000|2022-01-21 17:52:40|||||||||5100
1642787570000|2022-01-21 17:52:50|||||||||200
1642787580000|2022-01-21 17:53:00|||||||||300
1642787590000|2022-01-21 17:53:10|730|729|730|729|730|729|730|729|1805
1642787600000|2022-01-21 17:53:20|||||||||350
1642787610000|2022-01-21 17:53:30|||||||||140
1642787620000|2022-01-21 17:53:40|||||||||595
1642787630000|2022-01-21 17:53:50|||||||||625
1642787640000|2022-01-21 17:54:00|||||||||200
1642787650000|2022-01-21 17:54:10|||||||||100
1642787660000|2022-01-21 17:54:20|||||||||100
1642787680000|2022-01-21 17:54:40|729|728|729|728|729|728|729|728|6200
1642787720000|2022-01-21 17:55:20|||||||||1100
1642787730000|2022-01-21 17:55:30|||||||||100
1642787740000|2022-01-21 17:55:40|||||||||300
1642787760000|2022-01-21 17:56:00|||||||||100
1642787770000|2022-01-21 17:56:10|730|729|730|729|730|729|730|729|5674
1642787780000|2022-01-21 17:56:20|||||||||3340
1642787790000|2022-01-21 17:56:30|||||||||4302
1642787810000|2022-01-21 17:56:50|731|730|731|730|731|730|731|730|7156
1642787820000|2022-01-21 17:57:00|||||||||200
1642787830000|2022-01-21 17:57:10|732|731|733|732|733|732|732|731|11875
1642787840000|2022-01-21 17:57:20|||||||||1589
1642787850000|2022-01-21 17:57:30|||||||||100
1642787860000|2022-01-21 17:57:40|||||||||1555
1642787880000|2022-01-21 17:58:00|||||||||2822
1642787890000|2022-01-21 17:58:10|||||||||600
1642787900000|2022-01-21 17:58:20|||||||||400
1642787920000|2022-01-21 17:58:40|||||||||1200
1642787930000|2022-01-21 17:58:50|||||||||900
1642787940000|2022-01-21 17:59:00|||||||||1700
1642787950000|2022-01-21 17:59:10|||||||||200
1642787960000|2022-01-21 17:59:20|||||||||1800
1642787970000|2022-01-21 17:59:30|||||||||400
1642787980000|2022-01-21 17:59:40|||||||||1500
1642787990000|2022-01-21 17:59:50|||||||||200
1642788000000|2022-01-21 18:00:00|||||||||1916
1642788010000|2022-01-21 18:00:10|||||||||1800
1642788020000|2022-01-21 18:00:20|734|733|734|733|734|733|734|733|3047
1642788030000|2022-01-21 18:00:30|||||||||200
1642788040000|2022-01-21 18:00:40|||||||||700
1642788050000|2022-01-21 18:00:50|||||||||1634
1642788060000|2022-01-21 18:01:00|||||||||600
1642788070000|2022-01-21 18:01:10|||||||||200
1642788080000|2022-01-21 18:01:20|||||||||500
1642788090000|2022-01-21 18:01:30|||||||||400
1642788100000|2022-01-21 18:01:40|735|734|735|734|735|734|735|734|2900
1642788110000|2022-01-21 18:01:50|||||||||600
1642788120000|2022-01-21 18:02:00|||||||||100
1642788130000|2022-01-21 18:02:10|||||||||9713
1642788140000|2022-01-21 18:02:20|||||||||5100
1642788150000|2022-01-21 18:02:30|||||||||836
1642788160000|2022-01-21 18:02:40|736|735|736|735|736|735|736|735|3213
1642788170000|2022-01-21 18:02:50|||||||||800
1642788190000|2022-01-21 18:03:10|735|734|735|734|735|734|735|734|6393
1642788200000|2022-01-21 18:03:20|736|735|736|735|736|735|736|735|1799
1642788230000|2022-01-21 18:03:50|||||||||1100
1642788240000|2022-01-21 18:04:00|||||||||300
1642788250000|2022-01-21 18:04:10|||||||||100
1642788270000|2022-01-21 18:04:30|735|734|735|734|735|734|735|734|2400
1642788300000|2022-01-21 18:05:00|||||||||100
1642788310000|2022-01-21 18:05:10|734|733|733|732|734|733|733|732|5863
1642788320000|2022-01-21 18:05:20|732|731|732|731|732|731|732|731|900
1642788330000|2022-01-21 18:05:30|||||||||790
1642788340000|2022-01-21 18:05:40|||||||||300
1642788350000|2022-01-21 18:05:50|||||||||500
1642788360000|2022-01-21 18:06:00|||||||||900
1642788370000|2022-01-21 18:06:10|||||||||400
1642788380000|2022-01-21 18:06:20|||||||||500
1642788390000|2022-01-21 18:06:30|||||||||300
1642788400000|2022-01-21 18:06:40|||||||||700
1642788410000|2022-01-21 18:06:50|||||||||200
1642788420000|2022-01-21 18:07:00|731|730|731|730|731|730|731|730|2710
1642788430000|2022-01-21 18:07:10|||||||||1000
1642788440000|2022-01-21 18:07:20|||||||||200
1642788470000|2022-01-21 18:07:50|||||||||9156
1642788500000|2022-01-21 18:08:20|732|731|732|731|732|731|732|731|7910
1642788510000|2022-01-21 18:08:30|733|732|733|732|733|732|733|732|2286
1642788520000|2022-01-21 18:08:40|732|731|732|731|733|732|732|731|2165
1642788530000|2022-01-21 18:08:50|731|730|731|730|731|730|731|730|1837
1642788540000|2022-01-21 18:09:00|730|729|730|729|730|729|730|729|3400
1642788570000|2022-01-21 18:09:30|||||||||100
1642788600000|2022-01-21 18:10:00|||||||||100
1642788620000|2022-01-21 18:10:20|||||||||300
1642788630000|2022-01-21 18:10:30|||||||||400
1642788640000|2022-01-21 18:10:40|||||||||100
1642788650000|2022-01-21 18:10:50|||||||||1301
1642788670000|2022-01-21 18:11:10|731|730|732|731|732|731|731|730|5356
1642788680000|2022-01-21 18:11:20|733|732|733|732|733|732|733|732|5300
1642788690000|2022-01-21 18:11:30|||||||||2868
1642788700000|2022-01-21 18:11:40|732|731|733|732|733|732|732|731|3956
1642788710000|2022-01-21 18:11:50|734|733|734|733|734|733|734|733|2455
1642788720000|2022-01-21 18:12:00|733|732|733|732|733|732|733|732|1400
1642788730000|2022-01-21 18:12:10|734|733|734|733|734|733|734|733|800
1642788740000|2022-01-21 18:12:20|||||||||900
1642788750000|2022-01-21 18:12:30|735|734|735|734|735|734|735|734|9209
1642788770000|2022-01-21 18:12:50|||||||||400
1642788780000|2022-01-21 18:13:00|||||||||300
1642788790000|2022-01-21 18:13:10|||||||||1600
1642788800000|2022-01-21 18:13:20|||||||||700
1642788810000|2022-01-21 18:13:30|||||||||1500
1642788820000|2022-01-21 18:13:40|736|735|736|735|736|735|736|735|18369
1642788830000|2022-01-21 18:13:50|||||||||143
1642788850000|2022-01-21 18:14:10|||||||||100
1642788870000|2022-01-21 18:14:30|||||||||300
1642788880000|2022-01-21 18:14:40|||||||||400
1642788890000|2022-01-21 18:14:50|||||||||200
1642788900000|2022-01-21 18:15:00|||||||||1309
1642788910000|2022-01-21 18:15:10|||||||||1000
1642788920000|2022-01-21 18:15:20|||||||||300
1642788930000|2022-01-21 18:15:30|735|734|736|735|736|735|735|734|10242
1642788940000|2022-01-21 18:15:40|||||||||1000
1642788950000|2022-01-21 18:15:50|||||||||600
1642788960000|2022-01-21 18:16:00|||||||||1182
1642788970000|2022-01-21 18:16:10|||||||||3543
1642788980000|2022-01-21 18:16:20|735|734|734|733|735|734|734|733|4517
1642788990000|2022-01-21 18:16:30|735|734|735|733|735|734|735|733|1913
1642789000000|2022-01-21 18:16:40||734||734||734||734|327
1642789010000|2022-01-21 18:16:50|||||||||100
1642789030000|2022-01-21 18:17:10|||||||||140
1642789050000|2022-01-21 18:17:30|||||||||200
1642789060000|2022-01-21 18:17:40|||||||||100
1642789070000|2022-01-21 18:17:50|||||||||500
1642789100000|2022-01-21 18:18:20|||||||||100
1642789110000|2022-01-21 18:18:30|734|733|733|732|734|733|733|732|6961
1642789120000|2022-01-21 18:18:40|732|731|731|730|732|731|731|730|4641
1642789130000|2022-01-21 18:18:50|730|729|731|730|731|730|730|729|3533
1642789140000|2022-01-21 18:19:00|||||||||100
1642789150000|2022-01-21 18:19:10|||||||||100
1642789160000|2022-01-21 18:19:20|730|729|730|729|730|729|730|729|1091
1642789170000|2022-01-21 18:19:30|729|728|730|729|730|729|729|728|3466
1642789210000|2022-01-21 18:20:10|||||||||100
1642789240000|2022-01-21 18:20:40|729|728|729|728|729|728|729|728|2096
1642789250000|2022-01-21 18:20:50|||||||||200
1642789260000|2022-01-21 18:21:00|||||||||6777
1642789270000|2022-01-21 18:21:10|||||||||200
1642789280000|2022-01-21 18:21:20|||||||||5200
1642789290000|2022-01-21 18:21:30|||||||||220
1642789300000|2022-01-21 18:21:40|||||||||300
1642789310000|2022-01-21 18:21:50|||||||||600
1642789320000|2022-01-21 18:22:00|||||||||100
1642789330000|2022-01-21 18:22:10|||||||||100
1642789340000|2022-01-21 18:22:20|||||||||500
1642789400000|2022-01-21 18:23:20|||||||||596
1642789410000|2022-01-21 18:23:30|||||||||200
1642789440000|2022-01-21 18:24:00|||||||||100
1642789450000|2022-01-21 18:24:10|||||||||1070
1642789460000|2022-01-21 18:24:20|||||||||400
1642789470000|2022-01-21 18:24:30|||||||||400
1642789480000|2022-01-21 18:24:40|||||||||200
1642789490000|2022-01-21 18:24:50|||||||||473
1642789500000|2022-01-21 18:25:00|||||||||100
1642789510000|2022-01-21 18:25:10|||||||||300
1642789520000|2022-01-21 18:25:20|||||||||400
1642789530000|2022-01-21 18:25:30|||||||||200
1642789540000|2022-01-21 18:25:40|||||||||600
1642789550000|2022-01-21 18:25:50|||||||||800
1642789560000|2022-01-21 18:26:00|||||||||100
1642789570000|2022-01-21 18:26:10|730|729|731|730|731|730|730|729|9053
1642789580000|2022-01-21 18:26:20|||||||||200
1642789590000|2022-01-21 18:26:30|||||||||1500
1642789600000|2022-01-21 18:26:40|730|729|730|729|731|729|730|729|16994
1642789610000|2022-01-21 18:26:50|||||||||19609
1642789620000|2022-01-21 18:27:00|731|730|731|730|731|730|731|730|1610
1642789630000|2022-01-21 18:27:10|||||||||100
1642789640000|2022-01-21 18:27:20|||||||||400
1642789650000|2022-01-21 18:27:30|||||||||200
1642789660000|2022-01-21 18:27:40|||||||||100
1642789670000|2022-01-21 18:27:50|730|729|729|728|730|729|729|728|9972
1642789690000|2022-01-21 18:28:10|||||||||3988
1642789710000|2022-01-21 18:28:30|728|727|727|726|728|727|727|726|32838
1642789720000|2022-01-21 18:28:40|||||||||693
1642789730000|2022-01-21 18:28:50|||||||||2322
1642789740000|2022-01-21 18:29:00|||||||||2800
1642789760000|2022-01-21 18:29:20|||||||||100
1642789770000|2022-01-21 18:29:30|||||||||208
1642789790000|2022-01-21 18:29:50|||||||||100
1642789810000|2022-01-21 18:30:10|||||||||1200
1642789820000|2022-01-21 18:30:20|||||||||7882
1642789830000|2022-01-21 18:30:30|728|727|729|728|729|728|728|727|8064
1642789840000|2022-01-21 18:30:40|730|729|730|729|730|729|730|729|2389
1642789850000|2022-01-21 18:30:50|||||||||7321
1642789860000|2022-01-21 18:31:00|||||||||5967
1642789870000|2022-01-21 18:31:10|||||||||313
1642789880000|2022-01-21 18:31:20|||||||||2632
1642789890000|2022-01-21 18:31:30|729||730||730||729||5425
1642789900000|2022-01-21 18:31:40|||||||||300
1642789920000|2022-01-21 18:32:00|||||||||946
1642789940000|2022-01-21 18:32:20|||||||||2300
1642789950000|2022-01-21 18:32:30|731|730|731|730|731|730|731|730|29312
1642789960000|2022-01-21 18:32:40|||||||||400
1642789970000|2022-01-21 18:32:50|||||||||900
1642789980000|2022-01-21 18:33:00|||||||||486
1642789990000|2022-01-21 18:33:10|730|729|731|730|731|730|730|729|4810
1642790000000|2022-01-21 18:33:20|732|731|732|731|732|731|732|731|2000
1642790010000|2022-01-21 18:33:30|||||||||200
1642790020000|2022-01-21 18:33:40|731|730|731|730|731|731|731|730|30533
1642790040000|2022-01-21 18:34:00|||||||||182
1642790080000|2022-01-21 18:34:40|||||||||415
1642790100000|2022-01-21 18:35:00|730|729|730|729|730|729|729|728|11254
1642790120000|2022-01-21 18:35:20|729|728|729|728|729|728|729|728|2019
1642790140000|2022-01-21 18:35:40|||||||||100
1642790160000|2022-01-21 18:36:00|||||||||1570
1642790260000|2022-01-21 18:37:40|||||||||300
1642790290000|2022-01-21 18:38:10|||||||||100
1642790300000|2022-01-21 18:38:20|||||||||100
1642790310000|2022-01-21 18:38:30|||||||||100
1642790320000|2022-01-21 18:38:40|730|729|730|729|730|729|730|729|9391
1642790330000|2022-01-21 18:38:50|||||||||200
1642790340000|2022-01-21 18:39:00|||||||||2209
1642790360000|2022-01-21 18:39:20|||||||||100
1642790370000|2022-01-21 18:39:30|||||||||300
1642790380000|2022-01-21 18:39:40|||||||||100
1642790400000|2022-01-21 18:40:00|||||||||1220
1642790410000|2022-01-21 18:40:10|||||||||200
1642790420000|2022-01-21 18:40:20|||||||||300
1642790430000|2022-01-21 18:40:30|||||||||400
1642790440000|2022-01-21 18:40:40|||||||||2790
1642790450000|2022-01-21 18:40:50|731|730|731|730|731|730|731|730|34236
1642790460000|2022-01-21 18:41:00|732|731|734|733|734|733|732|731|4786
1642790470000|2022-01-21 18:41:10|733|732|733|732|733|732|733|732|3812
1642790480000|2022-01-21 18:41:20|||||||||400
1642790490000|2022-01-21 18:41:30|734|733|735|734|735|734|734|733|3331
1642790500000|2022-01-21 18:41:40|||||||||300
1642790510000|2022-01-21 18:41:50|736|735|736|735|736|735|736|735|1025
1642790520000|2022-01-21 18:42:00|||||||||300
1642790530000|2022-01-21 18:42:10|737|736|737|736|737|736|737|736|1842
1642790550000|2022-01-21 18:42:30|||||||||900
1642790560000|2022-01-21 18:42:40|||||||||500
1642790570000|2022-01-21 18:42:50|||||||||200
1642790580000|2022-01-21 18:43:00|||||||||1147
1642790590000|2022-01-21 18:43:10|||||||||200
1642790600000|2022-01-21 18:43:20|||||||||400
1642790610000|2022-01-21 18:43:30|||||||||400
1642790620000|2022-01-21 18:43:40|||||||||500
1642790630000|2022-01-21 18:43:50|||||||||648
1642790640000|2022-01-21 18:44:00|||||||||1456
1642790650000|2022-01-21 18:44:10|||||||||500
1642790660000|2022-01-21 18:44:20|||||||||1486
1642790670000|2022-01-21 18:44:30|||||||||700
1642790680000|2022-01-21 18:44:40|||||||||300
1642790690000|2022-01-21 18:44:50|738|737|738|737|738|737|738|737|900
1642790700000|2022-01-21 18:45:00|||||||||800
1642790710000|2022-01-21 18:45:10|||||||||1450
1642790720000|2022-01-21 18:45:20|737|736|737|736|737|736|737|736|6435
1642790730000|2022-01-21 18:45:30|||||||||100
1642790740000|2022-01-21 18:45:40|||||||||500
1642790750000|2022-01-21 18:45:50|||||||||200
1642790760000|2022-01-21 18:46:00|736|735|734|733|736|735|734|733|23269
1642790770000|2022-01-21 18:46:10|733|732|733|732|733|732|733|732|4934
1642790780000|2022-01-21 18:46:20|732|731|732|731|732|731|732|730|6071
1642790790000|2022-01-21 18:46:30|||||||||1099
1642790840000|2022-01-21 18:47:20|||||||||100
1642790870000|2022-01-21 18:47:50|||||||||2600
1642790900000|2022-01-21 18:48:20|731|730|730|729|731|730|730|729|8275
1642790910000|2022-01-21 18:48:30|||||||||2000
1642790920000|2022-01-21 18:48:40|||||||||500
1642790930000|2022-01-21 18:48:50|||||||||700
1642790940000|2022-01-21 18:49:00|731|730|731|730|731|730|731|730|31947
1642790950000|2022-01-21 18:49:10|||||||||400
1642790960000|2022-01-21 18:49:20|730|729|729|728|730|729|729|728|4798
1642790970000|2022-01-21 18:49:30|730|729|731|730|731|730|730|729|1836
1642790980000|2022-01-21 18:49:40|||||||||100
1642790990000|2022-01-21 18:49:50|730|729|731|730|731|730|730|729|1940
1642791000000|2022-01-21 18:50:00|730|729|731|730|731|730|730|729|1566
1642791010000|2022-01-21 18:50:10|732|731|732|731|732|731|732|731|1125
1642791020000|2022-01-21 18:50:20|731|730|731|730|731|730|731|730|2300
1642791030000|2022-01-21 18:50:30|||||||||400
1642791040000|2022-01-21 18:50:40|||||||||300
1642791050000|2022-01-21 18:50:50|732|731|732|731|732|731|732|731|1200
1642791060000|2022-01-21 18:51:00|731|730|731|730|731|730|731|730|1500
1642791070000|2022-01-21 18:51:10|||||||||53251
1642791090000|2022-01-21 18:51:30|730|729|730|729|730|729|730|729|5204
1642791100000|2022-01-21 18:51:40|||||||||902
1642791130000|2022-01-21 18:52:10|729|728|730|729|730|729|729|728|7166
1642791140000|2022-01-21 18:52:20|729|728|729|728|729|729|729|728|1343
1642791160000|2022-01-21 18:52:40|730|729|730|729|730|729|730|729|2473
1642791170000|2022-01-21 18:52:50|731|730|731|730|731|730|731|730|3600
1642791180000|2022-01-21 18:53:00|||||||||5102
1642791190000|2022-01-21 18:53:10||729||730||730||729|1000
1642791200000|2022-01-21 18:53:20|||||||||209
1642791210000|2022-01-21 18:53:30|||||||||300
1642791220000|2022-01-21 18:53:40|||||||||104
1642791230000|2022-01-21 18:53:50|||||||||100
1642791240000|2022-01-21 18:54:00|||||||||100
1642791250000|2022-01-21 18:54:10|||||||||100
1642791270000|2022-01-21 18:54:30|730|729|729|728|730|729|729|728|6403
1642791280000|2022-01-21 18:54:40|730|729|730|729|730|729|730|728|3325
1642791290000|2022-01-21 18:54:50|||||||||100
1642791320000|2022-01-21 18:55:20|||||||||200
1642791340000|2022-01-21 18:55:40|||||||||512
1642791360000|2022-01-21 18:56:00|||||||||200
1642791370000|2022-01-21 18:56:10|729|728|728|727|729|728|728|727|6430
1642791380000|2022-01-21 18:56:20|||||||||2620
1642791390000|2022-01-21 18:56:30|||||||||300
1642791400000|2022-01-21 18:56:40|||||||||300
1642791410000|2022-01-21 18:56:50|||||||||10217
1642791430000|2022-01-21 18:57:10|||||||||300
1642791440000|2022-01-21 18:57:20|||||||||1650
1642791460000|2022-01-21 18:57:40|729|728|730|729|730|729|729|728|46455
1642791470000|2022-01-21 18:57:50|||||||||300
1642791480000|2022-01-21 18:58:00|||||||||5800
1642791490000|2022-01-21 18:58:10|||||||||1967
1642791510000|2022-01-21 18:58:30|729|728|729|728|729|728|729|728|1665
1642791520000|2022-01-21 18:58:40|||||||||500
1642791530000|2022-01-21 18:58:50|||||||||3000
1642791540000|2022-01-21 18:59:00|||||||||2000
1642791550000|2022-01-21 18:59:10|||||||||700
1642791560000|2022-01-21 18:59:20|727|726|727|726|727|726|727|726|4399
1642791570000|2022-01-21 18:59:30|||||||||100
1642791580000|2022-01-21 18:59:40|||||||||100
1642791590000|2022-01-21 18:59:50|728|727|728|727|728|727|728|727|1215
1642791600000|2022-01-21 19:00:00|||||||||1724
1642791620000|2022-01-21 19:00:20|||||||||100
1642791660000|2022-01-21 19:01:00|||||||||616
1642791680000|2022-01-21 19:01:20|||||||||2402
1642791700000|2022-01-21 19:01:40|||||||||605
1642791720000|2022-01-21 19:02:00|||||||||360
1642791730000|2022-01-21 19:02:10|||||||||500
1642791740000|2022-01-21 19:02:20|||||||||454
1642791750000|2022-01-21 19:02:30|||||||||1000
1642791760000|2022-01-21 19:02:40|||||||||400
1642791770000|2022-01-21 19:02:50|||||||||300
1642791780000|2022-01-21 19:03:00|||||||||1608
1642791790000|2022-01-21 19:03:10|729|728|730|729|730|729|729|728|7950
1642791800000|2022-01-21 19:03:20|||||||||3583
1642791820000|2022-01-21 19:03:40|||||||||100
1642791830000|2022-01-21 19:03:50|||||||||1475
1642791840000|2022-01-21 19:04:00|731|730|732|731|732|731|731|730|3879
1642791850000|2022-01-21 19:04:10|||||||||200
1642791870000|2022-01-21 19:04:30|||||||||900
1642791880000|2022-01-21 19:04:40|||||||||400
1642791890000|2022-01-21 19:04:50|||||||||600
1642791900000|2022-01-21 19:05:00|733|732|733|732|733|732|733|732|2646
1642791930000|2022-01-21 19:05:30|||||||||699
1642791940000|2022-01-21 19:05:40|||||||||2873
1642791950000|2022-01-21 19:05:50|734|733|734|733|734|733|734|733|1594
1642791960000|2022-01-21 19:06:00|735|734|736|735|736|735|735|734|3387
1642791970000|2022-01-21 19:06:10|||||||||1567
1642791980000|2022-01-21 19:06:20|||||||||300
1642791990000|2022-01-21 19:06:30|||||||||304
1642792000000|2022-01-21 19:06:40|737|736|737|736|737|736|737|735|300
1642792010000|2022-01-21 19:06:50|||||||||100
1642792020000|2022-01-21 19:07:00|||||||||1925
1642792030000|2022-01-21 19:07:10|||||||||711
1642792060000|2022-01-21 19:07:40|||||||||200
1642792070000|2022-01-21 19:07:50|||||||||300
1642792080000|2022-01-21 19:08:00|||||||||4490
1642792090000|2022-01-21 19:08:10|||||||||100
1642792100000|2022-01-21 19:08:20|||||||||100
1642792120000|2022-01-21 19:08:40|||||||||400
1642792130000|2022-01-21 19:08:50|||||||||500
1642792140000|2022-01-21 19:09:00|||||||||500
1642792150000|2022-01-21 19:09:10|||||||||300
1642792160000|2022-01-21 19:09:20|||||||||500
1642792170000|2022-01-21 19:09:30|||||||||4800
1642792180000|2022-01-21 19:09:40|||||||||200
1642792190000|2022-01-21 19:09:50|||||||||1900
1642792200000|2022-01-21 19:10:00|738|737|738|737|738|737|738|737|3036
1642792210000|2022-01-21 19:10:10|||||||||400
1642792220000|2022-01-21 19:10:20|||||||||1440
1642792230000|2022-01-21 19:10:30|||||||||801
1642792240000|2022-01-21 19:10:40|739|738|739|738|739|738|739|738|3183
1642792250000|2022-01-21 19:10:50|738|737|738|737|738|737|738|737|3832
1642792260000|2022-01-21 19:11:00|739|738|739|738|739|738|739|738|2200
1642792270000|2022-01-21 19:11:10|||||||||100
1642792280000|2022-01-21 19:11:20|||||||||100
1642792300000|2022-01-21 19:11:40|||||||||500
1642792310000|2022-01-21 19:11:50|||||||||100
1642792330000|2022-01-21 19:12:10|||||||||100
1642792340000|2022-01-21 19:12:20|||||||||800
1642792350000|2022-01-21 19:12:30|||||||||200
1642792360000|2022-01-21 19:12:40|||||||||400
1642792370000|2022-01-21 19:12:50|||||||||543
1642792380000|2022-01-21 19:13:00|||||||||780
1642792390000|2022-01-21 19:13:10|||||||||842
1642792400000|2022-01-21 19:13:20|||||||||100
1642792410000|2022-01-21 19:13:30|740|739|741|740|741|740|740|739|5813
1642792420000|2022-01-21 19:13:40|||||||||300
1642792430000|2022-01-21 19:13:50|742|741|742|741|742|741|742|741|1200
1642792440000|2022-01-21 19:14:00|||||||||275
1642792450000|2022-01-21 19:14:10|||||||||938
1642792460000|2022-01-21 19:14:20|741|740|741|740|741|740|741|740|5490
1642792470000|2022-01-21 19:14:30|742|741|742|740|742|741|742|740|2638
1642792480000|2022-01-21 19:14:40||741||741||741||741|300
1642792500000|2022-01-21 19:15:00|||||||||300
1642792510000|2022-01-21 19:15:10|||||||||100
1642792530000|2022-01-21 19:15:30|743|742|743|742|743|742|743|742|3972
1642792540000|2022-01-21 19:15:40|||||||||1000
1642792560000|2022-01-21 19:16:00|||||||||725
1642792570000|2022-01-21 19:16:10|||||||||1000
1642792580000|2022-01-21 19:16:20|||||||||9193
1642792590000|2022-01-21 19:16:30|||||||||5852
1642792600000|2022-01-21 19:16:40|||||||||100
1642792620000|2022-01-21 19:17:00|||||||||300
1642792630000|2022-01-21 19:17:10|||||||||100
1642792650000|2022-01-21 19:17:30|||||||||900
1642792660000|2022-01-21 19:17:40|||||||||537
1642792670000|2022-01-21 19:17:50|||||||||400
1642792680000|2022-01-21 19:18:00|||||||||300
1642792690000|2022-01-21 19:18:10|||||||||200
1642792700000|2022-01-21 19:18:20|||||||||500
1642792710000|2022-01-21 19:18:30|||||||||300
1642792720000|2022-01-21 19:18:40|||||||||400
1642792730000|2022-01-21 19:18:50|||||||||9402
1642792740000|2022-01-21 19:19:00|||||||||2546
1642792750000|2022-01-21 19:19:10|||||||||300
1642792760000|2022-01-21 19:19:20|||||||||154
1642792770000|2022-01-21 19:19:30|||||||||1200
1642792790000|2022-01-21 19:19:50|||||||||1609
1642792800000|2022-01-21 19:20:00|742|741|741|740|742|741|741|740|4460
1642792810000|2022-01-21 19:20:10|740|739|740|739|740|740|740|739|6420
1642792820000|2022-01-21 19:20:20|739|738|739|738|739|738|739|738|8095
1642792830000|2022-01-21 19:20:30|||||||||100
1642792840000|2022-01-21 19:20:40|738|737|737|736|738|737|737|736|5076
1642792850000|2022-01-21 19:20:50|738|737|738|737|738|737|738|737|899
1642792860000|2022-01-21 19:21:00|739|738|739|738|739|738|739|738|2644
1642792870000|2022-01-21 19:21:10|738|737|738|737|738|737|738|737|2000
1642792880000|2022-01-21 19:21:20|737|736|736|735|737|736|736|735|3623
1642792890000|2022-01-21 19:21:30|737|736|737|736|737|736|736|735|2824
1642792900000|2022-01-21 19:21:40|||||||||400
1642792930000|2022-01-21 19:22:10|736|735|736|735|736|735|736|735|1247
1642792960000|2022-01-21 19:22:40|737|736|737|736|737|736|737|736|3400
1642792990000|2022-01-21 19:23:10|736|735|736|735|736|735|736|735|1300
1642793000000|2022-01-21 19:23:20|||||||||100
1642793020000|2022-01-21 19:23:40|||||||||3499
1642793030000|2022-01-21 19:23:50|||||||||200
1642793070000|2022-01-21 19:24:30|||||||||100
1642793080000|2022-01-21 19:24:40|||||||||145
1642793090000|2022-01-21 19:24:50|||||||||9987
1642793120000|2022-01-21 19:25:20|||||||||2105
1642793130000|2022-01-21 19:25:30|||||||||700
1642793140000|2022-01-21 19:25:40|||||||||1200
1642793150000|2022-01-21 19:25:50|||||||||800
1642793160000|2022-01-21 19:26:00|||||||||504
1642793180000|2022-01-21 19:26:20|||||||||200
1642793190000|2022-01-21 19:26:30|||||||||1400
1642793200000|2022-01-21 19:26:40|||||||||200
1642793210000|2022-01-21 19:26:50|||||||||900
1642793220000|2022-01-21 19:27:00|||||||||7900
1642793230000|2022-01-21 19:27:10|||||||||1400
1642793240000|2022-01-21 19:27:20|||||||||1000
1642793250000|2022-01-21 19:27:30|735|734|735|734|735|734|735|734|3042
1642793260000|2022-01-21 19:27:40|734|733|734|733|734|733|734|733|700
1642793270000|2022-01-21 19:27:50|||||||||5165
1642793280000|2022-01-21 19:28:00|||||||||600
1642793290000|2022-01-21 19:28:10|||||||||300
1642793300000|2022-01-21 19:28:20|||||||||500
1642793310000|2022-01-21 19:28:30|||||||||500
1642793320000|2022-01-21 19:28:40|||||||||1487
1642793330000|2022-01-21 19:28:50|||||||||700
1642793340000|2022-01-21 19:29:00|||||||||12046
1642793350000|2022-01-21 19:29:10|||||||||2908
1642793380000|2022-01-21 19:29:40|||||||||200
1642793400000|2022-01-21 19:30:00|733|732|732|731|733|732|732|731|5124
1642793410000|2022-01-21 19:30:10|||||||||400
1642793420000|2022-01-21 19:30:20|||||||||2000
1642793430000|2022-01-21 19:30:30|||||||||300
1642793440000|2022-01-21 19:30:40|||||||||6900
1642793450000|2022-01-21 19:30:50|||||||||200
1642793460000|2022-01-21 19:31:00|||||||||300
1642793470000|2022-01-21 19:31:10|||||||||100
1642793480000|2022-01-21 19:31:20|||||||||200
1642793490000|2022-01-21 19:31:30|||||||||436
1642793510000|2022-01-21 19:31:50|||||||||1142
1642793520000|2022-01-21 19:32:00|||||||||700
1642793530000|2022-01-21 19:32:10|||||||||2600
1642793540000|2022-01-21 19:32:20|||||||||300
1642793550000|2022-01-21 19:32:30|||||||||500
1642793560000|2022-01-21 19:32:40|||||||||400
1642793570000|2022-01-21 19:32:50|||||||||400
1642793580000|2022-01-21 19:33:00|||||||||584
1642793590000|2022-01-21 19:33:10|||||||||500
1642793600000|2022-01-21 19:33:20|||||||||400
1642793610000|2022-01-21 19:33:30|||||||||800
1642793620000|2022-01-21 19:33:40|||||||||300
1642793630000|2022-01-21 19:33:50|||||||||400
1642793640000|2022-01-21 19:34:00|||||||||400
1642793650000|2022-01-21 19:34:10|||||||||400
1642793660000|2022-01-21 19:34:20|||||||||600
1642793670000|2022-01-21 19:34:30|||||||||762
1642793680000|2022-01-21 19:34:40|||||||||700
1642793690000|2022-01-21 19:34:50|||||||||500
1642793700000|2022-01-21 19:35:00|731|730|730|728|731|730|730|728|7525
1642793710000|2022-01-21 19:35:10|729||729||729||729||1100
1642793720000|2022-01-21 19:35:20|||||||||850
1642793730000|2022-01-21 19:35:30|||||||||1250
1642793740000|2022-01-21 19:35:40|||||||||800
1642793750000|2022-01-21 19:35:50|||||||||400
1642793760000|2022-01-21 19:36:00|||||||||500
1642793770000|2022-01-21 19:36:10|||||||||500
1642793780000|2022-01-21 19:36:20|||||||||1100
1642793790000|2022-01-21 19:36:30|||||||||3688
1642793800000|2022-01-21 19:36:40|||||||||400
1642793810000|2022-01-21 19:36:50|||||||||6508
1642793820000|2022-01-21 19:37:00|||||||||1990
1642793830000|2022-01-21 19:37:10|||||||||1813
1642793840000|2022-01-21 19:37:20|||||||||600
1642793850000|2022-01-21 19:37:30|||||||||1926
1642793860000|2022-01-21 19:37:40|||||||||800
1642793870000|2022-01-21 19:37:50|||||||||600
1642793880000|2022-01-21 19:38:00|||||||||800
1642793890000|2022-01-21 19:38:10|||||||||400
1642793900000|2022-01-21 19:38:20|||||||||300
1642793910000|2022-01-21 19:38:30|||||||||100
1642793920000|2022-01-21 19:38:40|||||||||15807
1642793930000|2022-01-21 19:38:50|728|727|728|727|728|727|727|727|3309
1642793940000|2022-01-21 19:39:00|||||||||1147
1642793960000|2022-01-21 19:39:20|||||||||590
1642793970000|2022-01-21 19:39:30|||||||||100
1642794000000|2022-01-21 19:40:00|||||||||1233
1642794010000|2022-01-21 19:40:10|729|728|729|728|729|728|729|728|3164
1642794020000|2022-01-21 19:40:20|728|727|729|728|729|728|728|727|6716
1642794030000|2022-01-21 19:40:30|||||||||100
1642794060000|2022-01-21 19:41:00|||||||||217
1642794070000|2022-01-21 19:41:10|728|727|728|727|728|727|728|727|1700
1642794140000|2022-01-21 19:42:20|||||||||1703
1642794160000|2022-01-21 19:42:40|||||||||100
1642794170000|2022-01-21 19:42:50|729|728|729|728|729|728|729|728|9520
1642794180000|2022-01-21 19:43:00|||||||||1984
1642794190000|2022-01-21 19:43:10|||||||||8480
1642794200000|2022-01-21 19:43:20|||||||||100
1642794210000|2022-01-21 19:43:30|||||||||4821
1642794220000|2022-01-21 19:43:40|730|729|730|729|730|729|730|729|5400
1642794230000|2022-01-21 19:43:50|||||||||740
1642794240000|2022-01-21 19:44:00|||||||||2194
1642794250000|2022-01-21 19:44:10|||||||||1800
1642794260000|2022-01-21 19:44:20|||||||||2200
1642794290000|2022-01-21 19:44:50|||||||||200
1642794300000|2022-01-21 19:45:00|||||||||100
1642794310000|2022-01-21 19:45:10|||||||||100
1642794320000|2022-01-21 19:45:20|||||||||100
1642794330000|2022-01-21 19:45:30|||||||||812
1642794340000|2022-01-21 19:45:40|||||||||100
1642794350000|2022-01-21 19:45:50|||||||||900
1642794360000|2022-01-21 19:46:00|||||||||4499
1642794370000|2022-01-21 19:46:10|||||||||800
1642794380000|2022-01-21 19:46:20|||||||||200
1642794390000|2022-01-21 19:46:30|||||||||100
1642794400000|2022-01-21 19:46:40|||||||||600
1642794410000|2022-01-21 19:46:50|||||||||900
1642794420000|2022-01-21 19:47:00|||||||||300
1642794430000|2022-01-21 19:47:10|731|730|731|730|731|730|731|730|8052
1642794440000|2022-01-21 19:47:20|||||||||100
1642794450000|2022-01-21 19:47:30|||||||||100
1642794470000|2022-01-21 19:47:50|||||||||900
1642794480000|2022-01-21 19:48:00|||||||||900
1642794490000|2022-01-21 19:48:10|||||||||2700
1642794510000|2022-01-21 19:48:30|||||||||2200
1642794520000|2022-01-21 19:48:40|||||||||100
1642794530000|2022-01-21 19:48:50|||||||||100
1642794540000|2022-01-21 19:49:00|||||||||1040
1642794560000|2022-01-21 19:49:20|||||||||625
1642794570000|2022-01-21 19:49:30|||||||||100
1642794590000|2022-01-21 19:49:50|||||||||100
1642794600000|2022-01-21 19:50:00|||||||||200
1642794610000|2022-01-21 19:50:10|||||||||1500
1642794620000|2022-01-21 19:50:20|||||||||9556
1642794630000|2022-01-21 19:50:30|||||||||483
1642794640000|2022-01-21 19:50:40|||||||||100
1642794660000|2022-01-21 19:51:00|||||||||100
1642794680000|2022-01-21 19:51:20|||||||||600
1642794690000|2022-01-21 19:51:30|||||||||300
1642794700000|2022-01-21 19:51:40|||||||||1200
1642794720000|2022-01-21 19:52:00|||||||||989
1642794730000|2022-01-21 19:52:10|||||||||100
1642794740000|2022-01-21 19:52:20|||||||||900
1642794750000|2022-01-21 19:52:30|||||||||250
1642794760000|2022-01-21 19:52:40|||||||||500
1642794770000|2022-01-21 19:52:50|||||||||200
1642794780000|2022-01-21 19:53:00|||||||||200
1642794790000|2022-01-21 19:53:10|||||||||600
1642794800000|2022-01-21 19:53:20|||||||||200
1642794810000|2022-01-21 19:53:30|||||||||800
1642794820000|2022-01-21 19:53:40|||||||||100
1642794830000|2022-01-21 19:53:50|||||||||400
1642794840000|2022-01-21 19:54:00|||||||||400
1642794850000|2022-01-21 19:54:10|||||||||300
1642794860000|2022-01-21 19:54:20|||||||||400
1642794870000|2022-01-21 19:54:30|||||||||300
1642794880000|2022-01-21 19:54:40|||||||||500
1642794890000|2022-01-21 19:54:50|||||||||500
1642794900000|2022-01-21 19:55:00|||||||||200
1642794910000|2022-01-21 19:55:10|||||||||600
1642794920000|2022-01-21 19:55:20|||||||||200
1642794930000|2022-01-21 19:55:30|||||||||1600
1642794940000|2022-01-21 19:55:40|732|731|732|731|732|731|732|731|18960
1642794950000|2022-01-21 19:55:50|||||||||6268
1642794960000|2022-01-21 19:56:00|||||||||2100
1642794970000|2022-01-21 19:56:10|||||||||100
1642794990000|2022-01-21 19:56:30|||||||||300
1642795010000|2022-01-21 19:56:50|||||||||300
1642795030000|2022-01-21 19:57:10|||||||||789
1642795040000|2022-01-21 19:57:20|||||||||700
1642795050000|2022-01-21 19:57:30|||||||||2000
1642795060000|2022-01-21 19:57:40|||||||||1000
1642795070000|2022-01-21 19:57:50|||||||||600
1642795080000|2022-01-21 19:58:00|731|730|732|731|732|731|731|730|16094
1642795090000|2022-01-21 19:58:10|||||||||300
1642795100000|2022-01-21 19:58:20|||||||||900
1642795110000|2022-01-21 19:58:30|||||||||500
1642795120000|2022-01-21 19:58:40|||||||||300
1642795130000|2022-01-21 19:58:50|||||||||30320
1642795140000|2022-01-21 19:59:00|||||||||1400
1642795150000|2022-01-21 19:59:10|||||||||2994
1642795160000|2022-01-21 19:59:20|||||||||1199
1642795180000|2022-01-21 19:59:40|||||||||200
1642795190000|2022-01-21 19:59:50|||||||||1400
1642795200000|2022-01-21 20:00:00|||||||||839
1642795210000|2022-01-21 20:00:10||730||731||731||730|5227
1642795220000|2022-01-21 20:00:20|||||||||300
1642795230000|2022-01-21 20:00:30|||||||||135
1642795240000|2022-01-21 20:00:40|||||||||1400
1642795250000|2022-01-21 20:00:50|||||||||2800
1642795260000|2022-01-21 20:01:00|||||||||1561
1642795270000|2022-01-21 20:01:10|||||||||300
1642795280000|2022-01-21 20:01:20|||||||||100
1642795290000|2022-01-21 20:01:30|||||||||200
1642795300000|2022-01-21 20:01:40|||||||||7140
1642795330000|2022-01-21 20:02:10|||||||||200
1642795340000|2022-01-21 20:02:20|||||||||7430
1642795350000|2022-01-21 20:02:30|||||||||694
1642795360000|2022-01-21 20:02:40|||||||||200
1642795370000|2022-01-21 20:02:50|||||||||945
1642795390000|2022-01-21 20:03:10|||||||||700
1642795400000|2022-01-21 20:03:20|||||||||1758
1642795410000|2022-01-21 20:03:30|||||||||1000
1642795420000|2022-01-21 20:03:40|||||||||3891
1642795430000|2022-01-21 20:03:50|||||||||852
1642795440000|2022-01-21 20:04:00|||||||||500
1642795450000|2022-01-21 20:04:10|||||||||2600
1642795460000|2022-01-21 20:04:20|||||||||100
1642795470000|2022-01-21 20:04:30|||||||||400
1642795480000|2022-01-21 20:04:40|||||||||5603
1642795490000|2022-01-21 20:04:50|||||||||800
1642795500000|2022-01-21 20:05:00|||||||||1000
1642795510000|2022-01-21 20:05:10|||||||||3200
1642795520000|2022-01-21 20:05:20|||||||||758
1642795530000|2022-01-21 20:05:30|||||||||2311
1642795540000|2022-01-21 20:05:40|||||||||1700
1642795550000|2022-01-21 20:05:50|731|730|728|727|731|730|728|727|12476
1642795560000|2022-01-21 20:06:00|||||||||200
1642795570000|2022-01-21 20:06:10|||||||||1050
1642795580000|2022-01-21 20:06:20|||||||||600
1642795590000|2022-01-21 20:06:30|||||||||1090
1642795600000|2022-01-21 20:06:40|||||||||500
1642795610000|2022-01-21 20:06:50|||||||||500
1642795620000|2022-01-21 20:07:00|||||||||600
1642795630000|2022-01-21 20:07:10|||||||||300
1642795640000|2022-01-21 20:07:20|727|726|727|726|727|726|727|726|2927
1642795650000|2022-01-21 20:07:30|||||||||400
1642795660000|2022-01-21 20:07:40|||||||||4600
1642795670000|2022-01-21 20:07:50|||||||||600
1642795680000|2022-01-21 20:08:00|||||||||100
1642795690000|2022-01-21 20:08:10|||||||||650
1642795700000|2022-01-21 20:08:20|||||||||893
1642795710000|2022-01-21 20:08:30|726|725|726|725|726|725|726|725|4400
1642795720000|2022-01-21 20:08:40|725|724|725|724|725|724|725|724|3625
1642795730000|2022-01-21 20:08:50|||||||||200
1642795740000|2022-01-21 20:09:00|||||||||10526
1642795750000|2022-01-21 20:09:10|724|723|724|723|724|723|724|723|2088
1642795760000|2022-01-21 20:09:20|||||||||700
1642795770000|2022-01-21 20:09:30|||||||||800
1642795780000|2022-01-21 20:09:40||724||723||724||723|6674
1642795790000|2022-01-21 20:09:50|723|722|722|721|723|722|722|721|2670
1642795800000|2022-01-21 20:10:00|||||||||3100
1642795810000|2022-01-21 20:10:10|||||||||1579
1642795820000|2022-01-21 20:10:20|||||||||1090
1642795830000|2022-01-21 20:10:30|||||||||290
1642795850000|2022-01-21 20:10:50|||||||||1988
1642795860000|2022-01-21 20:11:00|||||||||400
1642795870000|2022-01-21 20:11:10|||||||||1600
1642795880000|2022-01-21 20:11:20|||||||||3401
1642795890000|2022-01-21 20:11:30|||||||||100
1642795900000|2022-01-21 20:11:40|||||||||1809
1642795910000|2022-01-21 20:11:50|||||||||1900
1642795920000|2022-01-21 20:12:00|||||||||1800
1642795930000|2022-01-21 20:12:10|||||||||100
1642795940000|2022-01-21 20:12:20|||||||||1800
1642795960000|2022-01-21 20:12:40|||||||||400
1642795970000|2022-01-21 20:12:50|||||||||1637
1642795980000|2022-01-21 20:13:00|||||||||1700
1642795990000|2022-01-21 20:13:10|||||||||4300
1642796000000|2022-01-21 20:13:20|||||||||2400
1642796010000|2022-01-21 20:13:30|||||||||6570
1642796020000|2022-01-21 20:13:40|723|722|723|722|723|722|723|722|11470
1642796030000|2022-01-21 20:13:50|||||||||1100
1642796040000|2022-01-21 20:14:00|724|723|724|723|724|723|724|723|5962
1642796050000|2022-01-21 20:14:10|723|722|722|721|723|722|722|721|9904
1642796060000|2022-01-21 20:14:20|||||||||1069
1642796070000|2022-01-21 20:14:30|||||||||1976
1642796080000|2022-01-21 20:14:40|||||||||900
1642796090000|2022-01-21 20:14:50|||||||||1100
1642796100000|2022-01-21 20:15:00|||||||||2500
1642796110000|2022-01-21 20:15:10|||||||||500
1642796120000|2022-01-21 20:15:20|||||||||200
1642796130000|2022-01-21 20:15:30|||||||||200
1642796140000|2022-01-21 20:15:40|||||||||1700
1642796150000|2022-01-21 20:15:50|||||||||400
1642796160000|2022-01-21 20:16:00|||||||||3097
1642796170000|2022-01-21 20:16:10|723|722|723|722|723|722|723|722|4874
1642796180000|2022-01-21 20:16:20|724|723|724|723|724|723|724|723|1366
1642796190000|2022-01-21 20:16:30|||||||||1621
1642796200000|2022-01-21 20:16:40|||||||||200
1642796210000|2022-01-21 20:16:50|725|724|726|725|726|725|725|724|5000
1642796220000|2022-01-21 20:17:00|727|726|727|726|727|726|727|726|2611
1642796230000|2022-01-21 20:17:10|726|725|726|725|726|725|726|725|4131
1642796250000|2022-01-21 20:17:30|727|726|727|726|727|726|727|725|2239
1642796260000|2022-01-21 20:17:40|||||||||2700
1642796270000|2022-01-21 20:17:50|||||||||4998
1642796280000|2022-01-21 20:18:00|||||||||100
1642796290000|2022-01-21 20:18:10|||||||||1543
1642796300000|2022-01-21 20:18:20|||||||||900
1642796310000|2022-01-21 20:18:30|||||||||100
1642796320000|2022-01-21 20:18:40|||||||||1500
1642796330000|2022-01-21 20:18:50|||||||||2650
1642796340000|2022-01-21 20:19:00|||||||||1000
1642796350000|2022-01-21 20:19:10|726|725|726|725|726|725|726|725|5757
1642796360000|2022-01-21 20:19:20|||||||||3952
1642796370000|2022-01-21 20:19:30|||||||||1100
1642796380000|2022-01-21 20:19:40|||||||||100
1642796390000|2022-01-21 20:19:50|||||||||500
1642796400000|2022-01-21 20:20:00|||||||||400
1642796410000|2022-01-21 20:20:10|||||||||1200
1642796420000|2022-01-21 20:20:20|||||||||1200
1642796430000|2022-01-21 20:20:30|725|724|724|723|725|725|724|723|8378
1642796440000|2022-01-21 20:20:40|723|722|721|720|723|722|721|720|1800
1642796450000|2022-01-21 20:20:50|||||||||900
1642796460000|2022-01-21 20:21:00|||||||||800
1642796470000|2022-01-21 20:21:10|722|721|722|721|722|721|722|721|5504
1642796480000|2022-01-21 20:21:20|721|720|720|719|721|720|720|719|5501
1642796490000|2022-01-21 20:21:30|721|720|721|720|721|720|721|720|3201
1642796500000|2022-01-21 20:21:40|||||||||200
1642796510000|2022-01-21 20:21:50|||||||||803
1642796520000|2022-01-21 20:22:00|||||||||500
1642796530000|2022-01-21 20:22:10|||||||||400
1642796540000|2022-01-21 20:22:20|||||||||2384
1642796550000|2022-01-21 20:22:30|||||||||1300
1642796560000|2022-01-21 20:22:40|||||||||600
1642796570000|2022-01-21 20:22:50|||||||||400
1642796580000|2022-01-21 20:23:00|||||||||700
1642796590000|2022-01-21 20:23:10|722|721|722|721|722|721|722|721|11598
1642796600000|2022-01-21 20:23:20|723|722|723|722|723|722|723|722|4058
1642796610000|2022-01-21 20:23:30|||||||||6823
1642796620000|2022-01-21 20:23:40|722|721|722|721|722|721|722|721|6726
1642796630000|2022-01-21 20:23:50|||||||||200
1642796640000|2022-01-21 20:24:00|723|722|723|722|723|722|723|722|3797
1642796650000|2022-01-21 20:24:10|||||||||2860
1642796660000|2022-01-21 20:24:20|||||||||800
1642796670000|2022-01-21 20:24:30|||||||||100
1642796680000|2022-01-21 20:24:40|||||||||2543
1642796700000|2022-01-21 20:25:00|722|721|722|721|722|722|722|721|1728
1642796710000|2022-01-21 20:25:10|||||||||1200
1642796720000|2022-01-21 20:25:20|||||||||100
1642796730000|2022-01-21 20:25:30|||||||||1100
1642796740000|2022-01-21 20:25:40|||||||||1300
1642796750000|2022-01-21 20:25:50|||||||||100
1642796760000|2022-01-21 20:26:00|||||||||1000
1642796770000|2022-01-21 20:26:10|||||||||773
1642796780000|2022-01-21 20:26:20|||||||||3482
1642796790000|2022-01-21 20:26:30|||||||||500
1642796800000|2022-01-21 20:26:40|||||||||200
1642796810000|2022-01-21 20:26:50|||||||||600
1642796820000|2022-01-21 20:27:00|||||||||805
1642796830000|2022-01-21 20:27:10|||||||||1500
1642796840000|2022-01-21 20:27:20|||||||||100
1642796850000|2022-01-21 20:27:30|||||||||600
1642796860000|2022-01-21 20:27:40|||||||||300
1642796870000|2022-01-21 20:27:50|721|720|721|720|721|720|720|719|6976
1642796880000|2022-01-21 20:28:00|||||||||800
1642796890000|2022-01-21 20:28:10|||||||||100
1642796900000|2022-01-21 20:28:20|||||||||300
1642796910000|2022-01-21 20:28:30|720|719|720|719|720|719|720|719|9838
1642796920000|2022-01-21 20:28:40|||||||||3700
1642796930000|2022-01-21 20:28:50|||||||||1400
1642796940000|2022-01-21 20:29:00|721|720|721|720|721|720|721|720|9637
1642796960000|2022-01-21 20:29:20|||||||||100
1642796970000|2022-01-21 20:29:30|||||||||2924
1642796990000|2022-01-21 20:29:50|||||||||4361
1642797000000|2022-01-21 20:30:00|720|719|721|720|721|720|720|719|2908
1642797010000|2022-01-21 20:30:10|||||||||1830
1642797020000|2022-01-21 20:30:20|722|721|722|721|722|721|722|721|9229
1642797030000|2022-01-21 20:30:30|||||||||700
1642797040000|2022-01-21 20:30:40|||||||||600
1642797050000|2022-01-21 20:30:50|||||||||2000
1642797060000|2022-01-21 20:31:00|||||||||3300
1642797070000|2022-01-21 20:31:10|||||||||1100
1642797080000|2022-01-21 20:31:20|||||||||100
1642797090000|2022-01-21 20:31:30|723|722|724|723|724|723|723|722|8776
1642797100000|2022-01-21 20:31:40|725|724|725|724|725|724|725|724|1733
1642797110000|2022-01-21 20:31:50|||||||||1300
1642797120000|2022-01-21 20:32:00|||||||||2042
1642797130000|2022-01-21 20:32:10|726|725|727|726|727|726|726|725|3193
1642797140000|2022-01-21 20:32:20|||||||||1215
1642797150000|2022-01-21 20:32:30|||||||||1800
1642797160000|2022-01-21 20:32:40|||||||||2486
1642797170000|2022-01-21 20:32:50|||||||||1800
1642797180000|2022-01-21 20:33:00|||||||||4000
1642797190000|2022-01-21 20:33:10|||||||||200
1642797200000|2022-01-21 20:33:20|726|725|726|725|726|726|726|725|6125
1642797210000|2022-01-21 20:33:30|||||||||1000
1642797220000|2022-01-21 20:33:40|||||||||100
1642797230000|2022-01-21 20:33:50|||||||||600
1642797240000|2022-01-21 20:34:00|||||||||1000
1642797250000|2022-01-21 20:34:10|||||||||1700
1642797260000|2022-01-21 20:34:20|||||||||3300
1642797270000|2022-01-21 20:34:30|||||||||100
1642797280000|2022-01-21 20:34:40|||||||||700
1642797290000|2022-01-21 20:34:50|||||||||734
1642797300000|2022-01-21 20:35:00|||||||||400
1642797310000|2022-01-21 20:35:10|||||||||200
1642797320000|2022-01-21 20:35:20|||||||||2544
1642797330000|2022-01-21 20:35:30|||||||||1536
1642797340000|2022-01-21 20:35:40|||||||||1300
1642797350000|2022-01-21 20:35:50|||||||||500
1642797360000|2022-01-21 20:36:00|||||||||1000
1642797370000|2022-01-21 20:36:10|||||||||3252
1642797380000|2022-01-21 20:36:20|||||||||618
1642797390000|2022-01-21 20:36:30|||||||||700
1642797400000|2022-01-21 20:36:40|||||||||800
1642797410000|2022-01-21 20:36:50|||||||||970
1642797420000|2022-01-21 20:37:00|||||||||500
1642797430000|2022-01-21 20:37:10|||||||||2014
1642797440000|2022-01-21 20:37:20|||||||||3100
1642797450000|2022-01-21 20:37:30|||||||||400
1642797460000|2022-01-21 20:37:40|||||||||500
1642797470000|2022-01-21 20:37:50|||||||||400
1642797480000|2022-01-21 20:38:00|||||||||1102
1642797490000|2022-01-21 20:38:10|727|726|728|727|728|727|727|726|11796
1642797500000|2022-01-21 20:38:20|||||||||1026
1642797510000|2022-01-21 20:38:30|||||||||1600
1642797520000|2022-01-21 20:38:40|||||||||900
1642797530000|2022-01-21 20:38:50|||||||||1700
1642797540000|2022-01-21 20:39:00|||||||||4200
1642797550000|2022-01-21 20:39:10|||||||||300
1642797560000|2022-01-21 20:39:20|729|728|730|729|730|729|729|728|4465
1642797570000|2022-01-21 20:39:30|731|730|731|730|731|730|731|730|3752
1642797580000|2022-01-21 20:39:40|732|731|732|731|732|731|732|731|1300
1642797590000|2022-01-21 20:39:50|||||||||1250
1642797600000|2022-01-21 20:40:00|733|732|733|732|733|732|733|732|2063
1642797610000|2022-01-21 20:40:10|||||||||3303
1642797620000|2022-01-21 20:40:20|||||||||1100
1642797630000|2022-01-21 20:40:30|||||||||4664
1642797640000|2022-01-21 20:40:40|||||||||1500
1642797650000|2022-01-21 20:40:50|||||||||2299
1642797660000|2022-01-21 20:41:00|||||||||4860
1642797670000|2022-01-21 20:41:10|||||||||4400
1642797680000|2022-01-21 20:41:20|||||||||1800
1642797690000|2022-01-21 20:41:30|734|733|734|733|734|733|734|733|4875
1642797700000|2022-01-21 20:41:40|735|734|735|734|735|734|735|734|5327
1642797710000|2022-01-21 20:41:50|736|735|736|735|736|735|736|735|1520
1642797720000|2022-01-21 20:42:00|||||||||2598
1642797730000|2022-01-21 20:42:10|||||||||1800
1642797740000|2022-01-21 20:42:20|737|736|737|736|737|736|737|736|3096
1642797750000|2022-01-21 20:42:30|738|737|738|737|738|737|738|737|6693
1642797760000|2022-01-21 20:42:40|739|738|739|738|739|738|739|738|2800
1642797770000|2022-01-21 20:42:50|||||||||3066
1642797780000|2022-01-21 20:43:00|740|739|740|739|740|739|740|739|11505
1642797790000|2022-01-21 20:43:10|||||||||1637
1642797800000|2022-01-21 20:43:20|741|740|741|740|741|740|741|740|1448
1642797810000|2022-01-21 20:43:30|742|741|743|742|743|742|742|741|38683
1642797820000|2022-01-21 20:43:40|||||||||4210
1642797830000|2022-01-21 20:43:50|||||||||2285
1642797840000|2022-01-21 20:44:00|744|743|744|743|744|743|744|743|5973
1642797850000|2022-01-21 20:44:10|745|744|745|744|745|744|745|744|3076
1642797860000|2022-01-21 20:44:20|744|743|743|742|744|743|743|742|20902
1642797870000|2022-01-21 20:44:30|||||||||1400
1642797880000|2022-01-21 20:44:40|||||||||1400
1642797890000|2022-01-21 20:44:50|744|743|744|743|744|743|744|743|15770
1642797900000|2022-01-21 20:45:00|746|742|745|741|746|742|744|740|136
1642797910000|2022-01-21 20:45:10|744|740|744|740|745|741|744|740|224
1642797920000|2022-01-21 20:45:20|745|741|745|741|745|741|744|740|0
1642797930000|2022-01-21 20:45:30|744|740|743|739|745|741|742|738|0
1642797940000|2022-01-21 20:45:40|742|738|742|738|743|739|741|737|600
1642797950000|2022-01-21 20:45:50|741|737|742|738|742|738|741|737|0
1642797960000|2022-01-21 20:46:00|741|737|742|738|742|738|741|737|1100
1642797970000|2022-01-21 20:46:10|741|737|741|737|742|738|741|737|200
1642797980000|2022-01-21 20:46:20|740|735|740|736|741|737|740|735|0
1642797990000|2022-01-21 20:46:30|741|737|739|735|741|737|738|734|0
1642798000000|2022-01-21 20:46:40|738|734|738|734|739|735|738|734|0
1642798010000|2022-01-21 20:46:50|739|735|739|735|739|735|738|734|680
1642798020000|2022-01-21 20:47:00|738|734|738|734|739|735|738|734|5531
1642798030000|2022-01-21 20:47:10|739|735|739|735|739|735|738|734|0
1642798040000|2022-01-21 20:47:20|738|734|737|733|739|735|736|732|0
1642798050000|2022-01-21 20:47:30|736|732|736|732|737|733|736|732|0
1642798060000|2022-01-21 20:47:40|737|733|737|733|737|733|736|732|200
1642798070000|2022-01-21 20:47:50|736|732|737|733|737|733|736|732|0
1642798080000|2022-01-21 20:48:00|736|732|737|733|737|733|736|732|101
1642798090000|2022-01-21 20:48:10|736|732|738|734|739|735|736|732|532
1642798100000|2022-01-21 20:48:20|739|735|738|734|739|735|738|734|600
1642798110000|2022-01-21 20:48:30|739|735|739|735|739|735|738|734|500
1642798120000|2022-01-21 20:48:40|738|734|738|734|739|735|738|734|0
1642798130000|2022-01-21 20:48:50|739|735|739|735|739|735|738|734|2570
1642798140000|2022-01-21 20:49:00|738|734|739|735|739|735|738|734|400
1642798150000|2022-01-21 20:49:10|738|734|738|734|739|735|738|734|0
1642798160000|2022-01-21 20:49:20|739|735|738|734|739|735|738|734|0
1642798170000|2022-01-21 20:49:30|739|735|739|735|739|735|738|734|0
1642798180000|2022-01-21 20:49:40|738|734|739|735|739|735|738|734|100
1642798190000|2022-01-21 20:49:50|738|734|738|734|739|735|738|734|0
1642798200000|2022-01-21 20:50:00|739|732|736|732|739|734|736|732|651
1642798210000|2022-01-21 20:50:10|737|733|735|731|737|733|734|730|531
1642798220000|2022-01-21 20:50:20|734|730|734|730|735|731|734|730|0
1642798230000|2022-01-21 20:50:30|735|731|734|730|735|731|734|730|1629
1642798240000|2022-01-21 20:50:40|735|731|734|730|735|731|734|730|853
1642798250000|2022-01-21 20:50:50|735|731|734|730|735|731|734|730|300
1642798260000|2022-01-21 20:51:00|735|731|734|730|735|731|734|730|342
1642798270000|2022-01-21 20:51:10|735|731|736|732|737|733|735|731|800
1642798280000|2022-01-21 20:51:20|738|734|738|734|739|735|737|733|1741
1642798290000|2022-01-21 20:51:30|739|735|739|735|739|735|738|734|542
1642798300000|2022-01-21 20:51:40|738|734|739|735|739|735|738|734|0
1642798310000|2022-01-21 20:51:50|738|734|737|733|739|735|737|733|0
1642798320000|2022-01-21 20:52:00|738|734|738|734|738|734|737|733|0
1642798330000|2022-01-21 20:52:10|737|733|737|733|738|734|737|733|0
1642798340000|2022-01-21 20:52:20|738|734|737|733|738|734|737|733|0
1642798350000|2022-01-21 20:52:30|738|734|737|733|738|734|737|733|414
1642798360000|2022-01-21 20:52:40|738|734|737|733|738|734|736|732|800
1642798370000|2022-01-21 20:52:50|736|732|736|732|737|733|736|732|300
1642798380000|2022-01-21 20:53:00|737|733|737|733|737|733|736|732|0
1642798390000|2022-01-21 20:53:10|736|732|737|733|737|733|736|732|0
1642798400000|2022-01-21 20:53:20|736|732|737|733|737|733|736|732|0
1642798410000|2022-01-21 20:53:30|736|732|737|733|737|733|736|732|101
1642798420000|2022-01-21 20:53:40|736|732|737|733|737|733|736|732|100
1642798430000|2022-01-21 20:53:50|736|732|737|733|737|733|736|732|6133
1642798440000|2022-01-21 20:54:00|736|732|737|733|737|733|736|732|0
1642798450000|2022-01-21 20:54:10|736|732|736|732|737|733|736|732|1000
1642798460000|2022-01-21 20:54:20|737|733|737|733|737|733|736|732|200
1642798470000|2022-01-21 20:54:30|736|732|737|733|737|733|736|732|0
1642798480000|2022-01-21 20:54:40|736|732|735|731|737|733|735|731|0
1642798490000|2022-01-21 20:54:50|736|732|735|731|736|732|735|731|400
1642798500000|2022-01-21 20:55:00|736|732|737|733|737|733|736|732|534
1642798510000|2022-01-21 20:55:10|736|732|736|732|737|733|736|732|902
1642798520000|2022-01-21 20:55:20|737|733|737|733|737|733|736|732|300
1642798530000|2022-01-21 20:55:30|736|732|736|732|737|733|736|732|0
1642798540000|2022-01-21 20:55:40|737|733|736|732|737|733|736|732|273
1642798550000|2022-01-21 20:55:50|737|733|737|733|737|733|736|732|300
1642798560000|2022-01-21 20:56:00|736|732|736|732|737|733|736|732|700
1642798570000|2022-01-21 20:56:10|735|731|736|732|736|732|735|731|700
1642798580000|2022-01-21 20:56:20|735|731|736|732|736|732|735|731|900
1642798590000|2022-01-21 20:56:30|735|731|736|732|736|732|735|731|1272
1642798600000|2022-01-21 20:56:40|735|731|735|731|736|732|735|731|1800
1642798610000|2022-01-21 20:56:50|736|732|736|732|736|732|735|731|500
1642798620000|2022-01-21 20:57:00|735|731|736|732|736|732|735|731|0
1642798630000|2022-01-21 20:57:10|735|731|735|731|736|732|735|731|100
1642798640000|2022-01-21 20:57:20|736|732|735|731|736|732|735|731|200
1642798650000|2022-01-21 20:57:30|736|732|735|731|736|732|735|731|1000
1642798660000|2022-01-21 20:57:40|736|732|736|732|736|732|735|731|0
1642798670000|2022-01-21 20:57:50|735|731|735|731|736|732|735|731|700
1642798680000|2022-01-21 20:58:00|736|732|736|732|736|732|735|731|300
1642798690000|2022-01-21 20:58:10|735|731|736|732|736|732|735|731|700
1642798700000|2022-01-21 20:58:20|735|731|735|731|736|732|735|731|100
1642798710000|2022-01-21 20:58:30|736|732|735|731|736|732|735|731|300
1642798720000|2022-01-21 20:58:40|736|732|736|732|736|732|735|731|1938
1642798730000|2022-01-21 20:58:50|735|731|736|732|736|732|735|731|900
1642798740000|2022-01-21 20:59:00|735|731|736|732|736|732|735|731|1260
1642798750000|2022-01-21 20:59:10|735|731|736|732|736|732|735|731|1027
1642798760000|2022-01-21 20:59:20|735|731|735|731|736|732|734|730|6106
1642798770000|2022-01-21 20:59:30|734|730|733|729|735|731|733|729|3487
1642798780000|2022-01-21 20:59:40|734|730|734|730|734|730|733|729|3000
1642798790000|2022-01-21 20:59:50|733|729|733|729|733|729|732|728|117
1643034600000|2022-01-24 14:30:00|711|709|709|705|712|709|709|705|61316
1643034610000|2022-01-24 14:30:10|707||706||708||706||4195
1643034620000|2022-01-24 14:30:20|||||||||1399
1643034630000|2022-01-24 14:30:30|||||||||741
1643034640000|2022-01-24 14:30:40|||||||||600
1643034650000|2022-01-24 14:30:50|704|703|696|695|704|703|696|695|11331
1643034660000|2022-01-24 14:31:00|697|696|698|697|700|698|697|696|5684
1643034670000|2022-01-24 14:31:10|699|695|696|693|699|695|694|693|7982
1643034680000|2022-01-24 14:31:20|695|691|693|691|695|691|692|691|1240
1643034690000|2022-01-24 14:31:30|694|692|690|687|694|692|688|687|9792
1643034700000|2022-01-24 14:31:40|689|688|694|690|694|690|688|688|500
1643034710000|2022-01-24 14:31:50|696|691|696|693|699|696|696|689|2900
1643034720000|2022-01-24 14:32:00|697|695|699|696|699|696|697|694|1000
1643034730000|2022-01-24 14:32:10|700|698|704|701|705|701|700|697|7412
1643034740000|2022-01-24 14:32:20|703|700|706|703|706|703|703|700|1294
1643034750000|2022-01-24 14:32:30|705|702|706|703|706|703|705|702|100
1643034760000|2022-01-24 14:32:40|709|702|709|705|709|706|708|702|5500
1643034770000|2022-01-24 14:32:50|710|706|710|708|710|708|709|706|300
1643034780000|2022-01-24 14:33:00|709|709|705|704|709|709|705|704|3500
1643034790000|2022-01-24 14:33:10|706|705|708|705|709|706|705|704|1000
1643034800000|2022-01-24 14:33:20|709|704|705|704|709|704|705|704|900
1643034810000|2022-01-24 14:33:30|704|703|702|700|704|703|702|700|1800
1643034820000|2022-01-24 14:33:40|703|697|700|698|703|698|700|697|800
1643034830000|2022-01-24 14:33:50|701|699|701|698|701|699|700|698|1909
1643034840000|2022-01-24 14:34:00|702|700|701|698|702|700|700|698|2925
1643034850000|2022-01-24 14:34:10|700|699|702|698|702|699|700|698|100
1643034860000|2022-01-24 14:34:20|701|700|700|696|702|701|699|696|1800
1643034870000|2022-01-24 14:34:30|697|695|694|691|697|695|694|691|1200
1643034880000|2022-01-24 14:34:40|696|693|697|694|698|694|695|692|5118
1643034890000|2022-01-24 14:34:50|698|693|701|696|702|697|698|693|1200
1643034900000|2022-01-24 14:35:00|703|699|706|701|706|703|703|699|600
1643034910000|2022-01-24 14:35:10|709|704|712|709|714|711|709|704|18029
1643034920000|2022-01-24 14:35:20|711|708|712|708|712|709|709|708|5480
1643034930000|2022-01-24 14:35:30|711|710|712|710|712|710|711|710|1224
1643034940000|2022-01-24 14:35:40|713||713||713||713||400
1643034950000|2022-01-24 14:35:50|714|711|716|713|716|714|714|711|674
1643034960000|2022-01-24 14:36:00|715|711|712|711|715|711|712|711|2600
1643034970000|2022-01-24 14:36:10|711|710|713|711|713|711|711|710|6611
1643034980000|2022-01-24 14:36:20|715|712|715|713|715|713|715|711|400
1643034990000|2022-01-24 14:36:30|714|712|714|712|715|712|713|711|1900
1643035000000|2022-01-24 14:36:40|713|711|711|708|713|711|710|708|4439
1643035010000|2022-01-24 14:36:50|710|709|719|718|719|718|710|708|3782
1643035020000|2022-01-24 14:37:00|720|717|720|718|720|718|719|717|700
1643035030000|2022-01-24 14:37:10|719|717|720|718|720|718|718|717|2041
1643035040000|2022-01-24 14:37:20|719||719||719||719||350
1643035050000|2022-01-24 14:37:30|717|717|721|718|721|719|717|715|1498
1643035060000|2022-01-24 14:37:40|720||720||720||720||200
1643035070000|2022-01-24 14:37:50|721|719|720|718|721|719|720|717|6182
1643035080000|2022-01-24 14:38:00|719|717|719|717|720|718|719|717|400
1643035090000|2022-01-24 14:38:10|720|718|723|720|723|720|720|718|4645
1643035100000|2022-01-24 14:38:20|721|719|725|722|725|723|720|719|6874
1643035110000|2022-01-24 14:38:30|726|723|727|726|730|727|726|723|8874
1643035120000|2022-01-24 14:38:40|726|724|727|724|727|724|725|723|445
1643035130000|2022-01-24 14:38:50|726|725|726|724|727|725|726|724|2940
1643035140000|2022-01-24 14:39:00|727|725|725|724|727|725|724|722|2560
1643035150000|2022-01-24 14:39:10|726|725|730|727|730|728|725|724|5182
1643035160000|2022-01-24 14:39:20||728||728||728||727|100
1643035170000|2022-01-24 14:39:30|731|729|728|725|735|731|725|724|9345
1643035180000|2022-01-24 14:39:40|727|727|727|724|728|727|726|724|1110
1643035190000|2022-01-24 14:39:50|726|722|724|722|726|722|724|722|1020
1643035200000|2022-01-24 14:40:00|723|721|724|720|724|721|721|718|2805
1643035210000|2022-01-24 14:40:10|723|721|725|724|725|724|723|721|802
1643035220000|2022-01-24 14:40:20|724|723|726|724|727|725|724|721|12175
1643035230000|2022-01-24 14:40:30|725|723|724|721|727|726|724|721|15599
1643035240000|2022-01-24 14:40:40|722|720|722|720|724|722|722|720|2174
1643035250000|2022-01-24 14:40:50|721|721|719|718|722|721|719|717|12581
1643035260000|2022-01-24 14:41:00|720||720||720||720||555
1643035310000|2022-01-24 14:41:50|723|721|725|723|725|724|723|721|880
1643035320000|2022-01-24 14:42:00|726|724|724|721|726|724|723|721|500
1643035480000|2022-01-24 14:44:40|722|720|722|720|722|720|722|720|145
1643035490000|2022-01-24 14:44:50|||||||||700
1643035500000|2022-01-24 14:45:00|721|719|721|719|721|720|720|719|800
1643035510000|2022-01-24 14:45:10|720|718|720|717|720|718|719|717|1204
1643035520000|2022-01-24 14:45:20|719||718||720||718||100
1643035530000|2022-01-24 14:45:30|719|718|722|720|722|720|719|718|1361
1643035540000|2022-01-24 14:45:40|721|719|719|717|722|721|719|717|4495
1643035550000|2022-01-24 14:45:50|720|715|717|714|720|715|717|714|903
1643035560000|2022-01-24 14:46:00|716|712|719|716|719|717|713|711|16731
1643035570000|2022-01-24 14:46:10|720|718|726|723|726|724|720|718|6640
1643035580000|2022-01-24 14:46:20|725||725||725||725||200
1643035590000|2022-01-24 14:46:30|724||725||725||724||2779
1643035600000|2022-01-24 14:46:40||724||724||724||723|3350
1643035610000|2022-01-24 14:46:50|726|725|723|721|726|725|723|721|3350
1643035620000|2022-01-24 14:47:00|722|720|722|719|722|720|721|718|400
1643035630000|2022-01-24 14:47:10|721|720|722|720|722|720|721|720|1125
1643035640000|2022-01-24 14:47:20|721|719|717|716|721|719|717|716|1000
1643035650000|2022-01-24 14:47:30|718|717|719|718|720|719|718|717|1400
1643035660000|2022-01-24 14:47:40|720|719|723|720|723|721|720|719|700
1643035670000|2022-01-24 14:47:50|722|721|723|722|723|722|722|720|876
1643035680000|2022-01-24 14:48:00|722|721|721|718|723|721|720|718|3300
1643035690000|2022-01-24 14:48:10|720|717|719|716|721|717|719|716|100
1643035700000|2022-01-24 14:48:20|718||718||719||718||100
1643035710000|2022-01-24 14:48:30|717|715|715|713|717|715|715|713|834
1643035720000|2022-01-24 14:48:40|714|712|715|712|715|713|714|712|0
1643035730000|2022-01-24 14:48:50||713||713||714||713|100
1643035740000|2022-01-24 14:49:00|716|714|719|717|719|717|716|714|3403
1643035750000|2022-01-24 14:49:10|718|715|717|716|718|716|717|715|1494
1643035760000|2022-01-24 14:49:20|716|715|716|713|717|716|715|713|1200
1643035770000|2022-01-24 14:49:30|715|712|712|711|716|713|712|711|800
1643035780000|2022-01-24 14:49:40|711|710|712|710|712|710|710|709|1064
1643035790000|2022-01-24 14:49:50|711|709|712|710|712|710|711|709|0
1643035800000|2022-01-24 14:50:00|713|711|713|711|713|711|712|710|1200
1643035810000|2022-01-24 14:50:10|712|710|714|711|714|712|712|710|5546
1643035820000|2022-01-24 14:50:20|716|712|717|714|717|714|716|712|1525
1643035830000|2022-01-24 14:50:30|||||||||1200
1643035840000|2022-01-24 14:50:40|716||717||717||716||600
1643035850000|2022-01-24 14:50:50|716|713|715|713|716|713|715|713|1042
1643035860000|2022-01-24 14:51:00|714|712|714|711|714|712|713|711|400
1643035870000|2022-01-24 14:51:10|712|710|711|708|712|710|711|708|274
1643035880000|2022-01-24 14:51:20|710|707|710|707|711|707|709|707|1356
1643035890000|2022-01-24 14:51:30|||||||||100
1643036030000|2022-01-24 14:53:50|722|719|720|719|722|721|720|719|1258
1643036040000|2022-01-24 14:54:00|719|720|722|720|722|720|719|720|3743
1643036050000|2022-01-24 14:54:10|723|721|723|722|723|722|723|720|3940
1643036060000|2022-01-24 14:54:20|724|723|726|724|726|724|724|722|1400
1643036070000|2022-01-24 14:54:30|725|722|719|718|725|722|719|718|1715
1643036080000|2022-01-24 14:54:40|720|716|718|716|720|716|717|715|219
1643036090000|2022-01-24 14:54:50|717|715|717|715|717|715|717|715|100
1643036100000|2022-01-24 14:55:00|716|714|718|717|718|717|716|714|3573
1643036110000|2022-01-24 14:55:10|||||||||300
1643036120000|2022-01-24 14:55:20|719|718|724|722|724|723|719|717|1000
1643036130000|2022-01-24 14:55:30|725|723|725|723|726|723|724|723|1500
1643036140000|2022-01-24 14:55:40|726|724|727|725|727|726|726|724|956
1643036150000|2022-01-24 14:55:50|725|724|723|721|725|724|723|721|1414
1643036160000|2022-01-24 14:56:00|724|722|726|723|727|725|724|722|2702
1643036170000|2022-01-24 14:56:10|727|724|727|725|727|725|727|724|637
1643036180000|2022-01-24 14:56:20|726|724|725|723|727|724|724|722|327
1643036190000|2022-01-24 14:56:30|724|722|721|720|725|723|721|720|300
1643036200000|2022-01-24 14:56:40|720|719|720|719|722|720|720|718|300
1643036210000|2022-01-24 14:56:50|721|718|720|719|722|719|720|717|1900
1643036220000|2022-01-24 14:57:00|719|716|720|717|720|717|719|716|400
1643036230000|2022-01-24 14:57:10|719|718|718|716|720|718|718|716|1924
1643036240000|2022-01-24 14:57:20|717|715|716|714|718|715|715|714|4145
1643036250000|2022-01-24 14:57:30|717|715|718|716|718|716|717|715|1236
1643036260000|2022-01-24 14:57:40||717||717||717||717|0
1643036280000|2022-01-24 14:58:00|719|718|720|718|721|719|719|718|1943
1643036290000|2022-01-24 14:58:10|719|717|718|716|720|717|718|716|2805
1643036300000|2022-01-24 14:58:20|719|717|720|718|720|718|719|717|1898
1643036310000|2022-01-24 14:58:30|719|717|718|717|720|717|718|717|4778
1643036320000|2022-01-24 14:58:40|719|716|716|714|719|716|716|714|1400
1643036330000|2022-01-24 14:58:50|715|715|715|713|715|715|715|713|300
1643036340000|2022-01-24 14:59:00|714|712|716|714|716|714|714|712|1371
1643036350000|2022-01-24 14:59:10|717|715|718|716|718|717|717|715|1800
1643036360000|2022-01-24 14:59:20|719|717|719|718|719|718|719|717|4030
1643036370000|2022-01-24 14:59:30||717||718||718||717|700
1643036380000|2022-01-24 14:59:40|718|717|717|716|718|717|717|716|2304
1643036390000|2022-01-24 14:59:50|716|715|715|714|716|715|715|713|1850
1643036400000|2022-01-24 15:00:00|716|715|713|712|716|715|713|711|4230
1643036410000|2022-01-24 15:00:10|714|713|714|712|714|713|713|712|1400
1643036420000|2022-01-24 15:00:20|715|713|718|717|719|718|715|713|6063
1643036430000|2022-01-24 15:00:30|719|718|720|719|720|719|719|718|1600
1643036440000|2022-01-24 15:00:40|721|720|724|722|725|723|721|720|400
1643036450000|2022-01-24 15:00:50|723|721|723|722|723|722|722|721|4137
1643036460000|2022-01-24 15:01:00|722|721|720|719|722|721|720|719|1282
1643036540000|2022-01-24 15:02:20|727|726|730|729|730|729|727|726|2500
1643036550000|2022-01-24 15:02:30|729|728|728|726|729|728|728|726|2300
1643036560000|2022-01-24 15:02:40|727|725|727|725|727|725|727|725|0
1643036570000|2022-01-24 15:02:50|726|724|725|723|726|724|725|722|2691
1643036580000|2022-01-24 15:03:00|724|724|724|723|726|725|724|723|2175
1643036590000|2022-01-24 15:03:10|723|722|723|722|724|722|723|722|1500
1643036600000|2022-01-24 15:03:20|722|721|720|719|722|721|720|719|5900
1643036610000|2022-01-24 15:03:30|721||721||721||721||1374
1643036620000|2022-01-24 15:03:40|722|720|721|720|722|721|721|719|1197
1643036630000|2022-01-24 15:03:50|722||721||722||721||300
1643036640000|2022-01-24 15:04:00|722|721|722|720|722|721|722|720|3985
1643036650000|2022-01-24 15:04:10|721|719|720|719|722|719|720|719|700
1643036660000|2022-01-24 15:04:20|719|718|719|716|719|718|718|716|1680
1643036670000|2022-01-24 15:04:30|718||718||718||718||0
1643036680000|2022-01-24 15:04:40|||||||||1000
1643036690000|2022-01-24 15:04:50|719|717|718|716|719|717|718|716|400
1643036700000|2022-01-24 15:05:00|719||719||719||719||0
1643036840000|2022-01-24 15:07:20|715|713|715|713|715|713|714|713|4984
1643036850000|2022-01-24 15:07:30|714||714||714||714||100
1643036860000|2022-01-24 15:07:40||711||711||711||711|1335
1643036870000|2022-01-24 15:07:50||712||712||712||712|0
1643036880000|2022-01-24 15:08:00|||||||||350
1643036890000|2022-01-24 15:08:10|713|711|712|711|713|711|712|711|863
1643036900000|2022-01-24 15:08:20|713|710|712|710|713|711|711|709|805
1643036910000|2022-01-24 15:08:30|711|711|713|711|713|712|711|711|974
1643036920000|2022-01-24 15:08:40|712|710|712|710|712|710|712|710|100
1643036930000|2022-01-24 15:08:50|713||711||713||711||775
1643036940000|2022-01-24 15:09:00|712||712||712||711||1595
1643036950000|2022-01-24 15:09:10|711|711|713|712|713|712|711|711|3117
1643036960000|2022-01-24 15:09:20|712|711|713|712|713|712|712|711|900
1643036970000|2022-01-24 15:09:30|712|711|710|709|713|712|710|708|1331
1643037060000|2022-01-24 15:11:00||708||709||709||708|6096
1643037070000|2022-01-24 15:11:10|709|708|708|707|709|708|708|707|700
1643037080000|2022-01-24 15:11:20||706||706||706||706|900
1643037090000|2022-01-24 15:11:30|709|707|710|709|710|709|709|707|1000
1643037100000|2022-01-24 15:11:40|711|710|712|711|712|711|711|710|2600
1643037110000|2022-01-24 15:11:50|713|712|712|711|713|712|712|711|1700
1643037120000|2022-01-24 15:12:00|713|712|714|713|714|713|713|712|1300
1643037130000|2022-01-24 15:12:10|715|714|718|716|719|717|715|714|5450
1643037140000|2022-01-24 15:12:20|717|715|717|715|717|715|717|715|900
1643037150000|2022-01-24 15:12:30|716|713|714|712|716|713|713|711|2928
1643037170000|2022-01-24 15:12:50|712|710|709|707|713|710|708|707|900
1643037180000|2022-01-24 15:13:00|710|708|713|711|713|711|710|708|990
1643037190000|2022-01-24 15:13:10|712||713||713||712||200
1643037200000|2022-01-24 15:13:20|712|712|713|712|713|712|712|712|310
1643037210000|2022-01-24 15:13:30|712|711|712|711|713|711|712|711|600
1643037220000|2022-01-24 15:13:40|713||713||713||712||600
1643037230000|2022-01-24 15:13:50||712||712||712||712|668
1643037240000|2022-01-24 15:14:00|||||||||100
1643037300000|2022-01-24 15:15:00|715|713|714|712|715|713|714|712|500
1643037310000|2022-01-24 15:15:10|713|711|710|709|713|711|710|709|1000
1643037320000|2022-01-24 15:15:20|||||||||600
1643037330000|2022-01-24 15:15:30|||||||||300
1643037350000|2022-01-24 15:15:50|709|708|708|706|709|708|708|706|950
1643037360000|2022-01-24 15:16:00|707|707|707|705|707|707|707|705|200
1643037370000|2022-01-24 15:16:10|708|706|708|706|708|707|708|706|1725
1643037560000|2022-01-24 15:19:20|701|700|701|700|701|700|701|700|2047
1643037570000|2022-01-24 15:19:30|||||||||100
1643037580000|2022-01-24 15:19:40|||||||||434
1643037590000|2022-01-24 15:19:50|||||||||2216
1643037600000|2022-01-24 15:20:00|702|701|706|705|706|705|702|700|7451
1643037610000|2022-01-24 15:20:10|707|706|707|706|708|707|707|706|2398
1643037620000|2022-01-24 15:20:20|706|705|708|707|708|707|706|705|2235
1643037630000|2022-01-24 15:20:30|709|706|708|707|709|707|707|706|874
1643037640000|2022-01-24 15:20:40|707|706|708|707|708|707|707|706|1400
1643037650000|2022-01-24 15:20:50|707|706|707|706|707|706|707|706|2000
1643037660000|2022-01-24 15:21:00|708|707|707|706|708|707|707|706|2360
1643037670000|2022-01-24 15:21:10|708|707|708|706|709|707|708|706|3950
1643037680000|2022-01-24 15:21:20|709|707|711|710|711|710|709|707|1457
1643037690000|2022-01-24 15:21:30|710|709|710|709|710|709|710|709|0
1643037830000|2022-01-24 15:23:50|716|714|716|714|716|714|716|714|100
1643037840000|2022-01-24 15:24:00|717|715|717|715|717|716|717|715|600
1643037850000|2022-01-24 15:24:10|716|714|716|714|716|715|715|714|6411
1643037860000|2022-01-24 15:24:20|717|715|719|717|719|717|717|715|4242
1643037870000|2022-01-24 15:24:30||718||717||718||717|100
1643037890000|2022-01-24 15:24:50|720|718|720|718|720|718|720|718|100
1643037900000|2022-01-24 15:25:00|721|719|721|720|721|720|721|719|2206
1643037910000|2022-01-24 15:25:10|722|721|722|721|722|721|722|721|711
1643037920000|2022-01-24 15:25:20|721|719|721|719|721|719|721|719|1451
1643037930000|2022-01-24 15:25:30|720|718|721|719|721|720|719|718|2674
1643037940000|2022-01-24 15:25:40|722|720|722|720|722|721|721|720|2152
1643037950000|2022-01-24 15:25:50|721|721|722|721|722|721|721|721|1850
1643037960000|2022-01-24 15:26:00||720||720||720||720|2200
1643037970000|2022-01-24 15:26:10|721||721||722||721||0
1643037980000|2022-01-24 15:26:20|722|719|721|720|722|720|721|719|1000
1643037990000|2022-01-24 15:26:30|720|719|718|717|721|719|718|717|695
1643038000000|2022-01-24 15:26:40|719||719||719||719||1506
1643038010000|2022-01-24 15:26:50|720|718|719|717|720|719|719|717|3001
1643038020000|2022-01-24 15:27:00|718|718|719|717|719|718|718|717|1100
1643038030000|2022-01-24 15:27:10|718|718|718|717|718|718|718|717|600
1643038040000|2022-01-24 15:27:20|719|718|720|719|720|719|719|718|700
1643038200000|2022-01-24 15:30:00|716|715|719|718|719|718|716|715|2190
1643038210000|2022-01-24 15:30:10|720|719|720|719|721|720|720|719|1410
1643038220000|2022-01-24 15:30:20|719|718|718|717|719|718|717|715|1440
1643038230000|2022-01-24 15:30:30|719|716|718|716|719|716|718|715|0
1643038240000|2022-01-24 15:30:40|||||||||200
1643038250000|2022-01-24 15:30:50|719|717|721|718|721|719|719|717|1300
1643038260000|2022-01-24 15:31:00|720|717|719|717|720|717|719|717|2095
1643038270000|2022-01-24 15:31:10|720|719|721|719|721|720|720|719|400
1643038280000|2022-01-24 15:31:20||720||720||720||719|1431
1643038290000|2022-01-24 15:31:30||719||719||719||719|0
1643038400000|2022-01-24 15:33:20|725|724|727|725|727|725|725|723|3859
1643038410000|2022-01-24 15:33:30|728|726|726|724|728|727|726|724|1700
1643038420000|2022-01-24 15:33:40|727|725|728|726|728|726|727|725|851
1643038440000|2022-01-24 15:34:00|729|727|732|731|732|731|729|727|7400
1643038450000|2022-01-24 15:34:10|731|730|727|725|731|730|726|725|15832
1643038460000|2022-01-24 15:34:20|726|726|726|725|726|726|726|725|2952
1643038470000|2022-01-24 15:34:30|727||727||727||727||1455
1643038490000|2022-01-24 15:34:50|||||||||350
1643038650000|2022-01-24 15:37:30|731|729|732|731|732|731|731|729|400
1643038660000|2022-01-24 15:37:40|||||||||200
1643038670000|2022-01-24 15:37:50|731|730|733|732|733|732|730|729|8378
1643038680000|2022-01-24 15:38:00|732|731|735|734|735|734|732|731|6024
1643038690000|2022-01-24 15:38:10|||||||||200
1643038700000|2022-01-24 15:38:20|||||||||112
1643038710000|2022-01-24 15:38:30|734|733|733|732|734|733|732|731|3922
1643038720000|2022-01-24 15:38:40||731||732||732||731|1313
1643038730000|2022-01-24 15:38:50|732|731|733|732|733|732|732|731|2391
1643038740000|2022-01-24 15:39:00|||||||||3200
1643038750000|2022-01-24 15:39:10|732||733||733||732||5676
1643038760000|2022-01-24 15:39:20|||||||||100
1643038770000|2022-01-24 15:39:30|||||||||100
1643038780000|2022-01-24 15:39:40|734|733|735|734|735|734|734|733|3725
1643038790000|2022-01-24 15:39:50|734|733|733|732|734|733|733|731|2810
1643038800000|2022-01-24 15:40:00|732|731|732|731|732|732|732|730|1462
1643038810000|2022-01-24 15:40:10|731|730|731|729|731|730|730|729|1968
1643038820000|2022-01-24 15:40:20||730||730||730||729|700
1643038830000|2022-01-24 15:40:30|730|729|731|730|731|730|730|729|2002
1643038840000|2022-01-24 15:40:40|730|729|726|725|730|729|726|725|5400
1643038850000|2022-01-24 15:40:50|||||||||12149
1643038860000|2022-01-24 15:41:00|727|726|727|725|728|727|727|725|9837
1643038870000|2022-01-24 15:41:10|726|724|725|723|726|724|724|723|12837
1643038880000|2022-01-24 15:41:20|726|725|725|724|726|725|725|724|4117
1643038890000|2022-01-24 15:41:30|724|723|723|721|724|723|723|721|800
1643038910000|2022-01-24 15:41:50|724|722|724|723|724|723|724|722|1600
1643038920000|2022-01-24 15:42:00|||||||||1267
1643038930000|2022-01-24 15:42:10|723|721|723|722|724|723|723|721|5200
1643038940000|2022-01-24 15:42:20|724|723|724|723|725|724|724|722|2570
1643038960000|2022-01-24 15:42:40|725|724|727|726|727|726|725|724|1897
1643038970000|2022-01-24 15:42:50|||||||||680
1643038980000|2022-01-24 15:43:00|728|727|728|727|728|727|728|727|408
1643038990000|2022-01-24 15:43:10|727|726|727|726|727|726|727|725|5000
1643039000000|2022-01-24 15:43:20|728|727|728|727|728|727|727|726|5377
1643039010000|2022-01-24 15:43:30|729|728|729|728|729|728|729|727|520
1643039020000|2022-01-24 15:43:40|728|727|728|727|728|727|728|727|2556
1643039030000|2022-01-24 15:43:50|729|728|730|729|730|729|728|727|7411
1643039040000|2022-01-24 15:44:00|||||||||10975
1643039050000|2022-01-24 15:44:10|||||||||100
1643039060000|2022-01-24 15:44:20|731|730|731|730|731|730|731|730|3871
1643039070000|2022-01-24 15:44:30|||||||||3000
1643039080000|2022-01-24 15:44:40|||||||||1120
1643039160000|2022-01-24 15:46:00|727|725|727|725|727|725|727|725|150
1643039170000|2022-01-24 15:46:10|728|726|729|728|730|728|728|726|5942
1643039180000|2022-01-24 15:46:20|728|726|727|725|728|727|727|725|1200
1643039190000|2022-01-24 15:46:30|||||||||200
1643039220000|2022-01-24 15:47:00|726|726|726|726|726|726|726|726|900
1643039230000|2022-01-24 15:47:10|728|727|727|725|728|727|727|725|1617
1643039240000|2022-01-24 15:47:20|728|726|727|725|728|726|727|725|3500
1643039250000|2022-01-24 15:47:30|||||||||709
1643039260000|2022-01-24 15:47:40|726|723|724|723|726|723|724|723|3354
1643039280000|2022-01-24 15:48:00|723|722|723|722|723|722|723|722|1500
1643039290000|2022-01-24 15:48:10|||||||||200
1643039310000|2022-01-24 15:48:30|722|721|721|720|722|721|721|720|900
1643039320000|2022-01-24 15:48:40|719|718|719|718|719|718|719|718|1500
1643039330000|2022-01-24 15:48:50|718|717|717|716|718|717|717|716|1046
1643039340000|2022-01-24 15:49:00|718|717|718|717|718|717|718|717|3686
1643039350000|2022-01-24 15:49:10|||||||||5497
1643039360000|2022-01-24 15:49:20|719|718|720|719|720|719|719|718|1520
1643039370000|2022-01-24 15:49:30|722|721|722|721|723|721|722|721|300
1643039380000|2022-01-24 15:49:40|723|722|724|723|724|723|723|722|1700
1643039390000|2022-01-24 15:49:50|723|722|723|722|723|722|723|722|8600
1643039400000|2022-01-24 15:50:00|722|721|722|721|722|721|722|721|1466
1643039410000|2022-01-24 15:50:10|721|720|723|722|723|722|721|720|3300
1643039420000|2022-01-24 15:50:20|724|723|725|723|725|723|724|722|1120
1643039520000|2022-01-24 15:52:00|720|719|720|719|720|719|720|719|200
1643039530000|2022-01-24 15:52:10|719|718|718|717|719|718|718|717|300
1643039540000|2022-01-24 15:52:20|719|718|721|719|721|719|719|718|1120
1643039580000|2022-01-24 15:53:00|723|722|723|722|723|722|723|722|100
1643039600000|2022-01-24 15:53:20|724||724||724||724||2897
1643039610000|2022-01-24 15:53:30|725|723|725|723|725|724|725|723|604
1643039620000|2022-01-24 15:53:40|726|724|726|725|726|725|726|724|500
1643039630000|2022-01-24 15:53:50|||||||||100
1643039640000|2022-01-24 15:54:00|727|726|726|725|728|727|726|725|5850
1643039650000|2022-01-24 15:54:10||724||724||724||724|0
1643039660000|2022-01-24 15:54:20||725||725||725||725|500
1643039670000|2022-01-24 15:54:30|727|726|727|726|727|726|726|725|1300
1643039680000|2022-01-24 15:54:40|726|724|726|724|726|724|726|724|881
1643039690000|2022-01-24 15:54:50|727|725|727|726|727|726|727|725|942
1643039700000|2022-01-24 15:55:00|728|727|727|726|728|727|727|726|1900
1643039710000|2022-01-24 15:55:10|726|725|726|725|726|725|726|725|500
1643039720000|2022-01-24 15:55:20|725|724|725|724|725|724|724|723|1710
1643039730000|2022-01-24 15:55:30|726|725|727|725|728|726|726|725|2925
1643039740000|2022-01-24 15:55:40|||||||||200
1643039750000|2022-01-24 15:55:50|726|726|727|725|727|726|726|725|400
1643039760000|2022-01-24 15:56:00|726|724|727|726|728|726|726|724|1764
1643039770000|2022-01-24 15:56:10|726|725|725|723|726|725|725|723|1250
1643039780000|2022-01-24 15:56:20|726|724|727|725|727|725|726|724|1200
1643039790000|2022-01-24 15:56:30||724||724||724||724|0
1643039800000|2022-01-24 15:56:40|725|723|726|725|727|725|724|723|925
1643039810000|2022-01-24 15:56:50|725|724|727|725|727|725|725|723|1541
1643039820000|2022-01-24 15:57:00|725|723|726|725|726|725|725|723|800
1643039830000|2022-01-24 15:57:10|727|724|728|727|728|727|727|724|1409
1643039840000|2022-01-24 15:57:20|729|728|731|729|731|730|728|727|3132
1643039850000|2022-01-24 15:57:30|732|730|732|730|732|730|731|730|800
1643039860000|2022-01-24 15:57:40|731||732||732||731||575
1643039870000|2022-01-24 15:57:50|731|729|728|726|732|729|728|726|900
1643039880000|2022-01-24 15:58:00|727|725|728|725|728|725|727|725|0
1643039890000|2022-01-24 15:58:10||726||726||726||725|100
1643039910000|2022-01-24 15:58:30|727|725|725|723|727|725|725|723|1000
1643039920000|2022-01-24 15:58:40|724|724|728|726|729|727|724|724|30312
1643039930000|2022-01-24 15:58:50|727|724|725|723|727|724|725|723|11040
1643039940000|2022-01-24 15:59:00|724||724||724||724||0
1643039950000|2022-01-24 15:59:10|723|721|725|723|725|724|723|721|5641
1643039960000|2022-01-24 15:59:20|724||724||724||724||0
1643039970000|2022-01-24 15:59:30|723|721|723|721|723|721|723|721|1075
1643039990000|2022-01-24 15:59:50|722|720|722|720|722|721|722|720|200
1643040000000|2022-01-24 16:00:00|721|719|719|718|722|719|719|718|1368
1643040010000|2022-01-24 16:00:10|720|719|720|718|720|719|719|718|1300
1643040020000|2022-01-24 16:00:20|719||720||720||719||0
1643040030000|2022-01-24 16:00:30||719||719||719||719|0
1643040040000|2022-01-24 16:00:40|719|718|719|718|720|718|719|718|1200
1643040050000|2022-01-24 16:00:50|718|717|716|714|718|717|716|714|2220
1643040060000|2022-01-24 16:01:00|715|713|715|713|715|713|715|713|835
1643040070000|2022-01-24 16:01:10|714|712|715|712|715|712|714|712|0
1643040080000|2022-01-24 16:01:20|714|713|713|712|714|713|713|712|0
1643040090000|2022-01-24 16:01:30|712|711|712|710|713|711|712|710|700
1643040100000|2022-01-24 16:01:40|713|711|713|712|714|713|713|711|4250
1643040110000|2022-01-24 16:01:50|714|711|712|711|714|711|712|711|400
1643040120000|2022-01-24 16:02:00|713|712|715|713|715|713|713|712|5275
1643040130000|2022-01-24 16:02:10|714|712|714|712|714|712|714|712|1000
1643040140000|2022-01-24 16:02:20|713|711|711|708|713|711|710|708|3330
1643040150000|2022-01-24 16:02:30|712|709|712|710|712|710|712|708|400
1643040160000|2022-01-24 16:02:40|711||712||712||711||400
1643040170000|2022-01-24 16:02:50|713|711|713|712|713|712|713|711|600
1643040180000|2022-01-24 16:03:00|714|713|714|712|714|713|714|712|500
1643040190000|2022-01-24 16:03:10|713||713||713||713||0
1643040200000|2022-01-24 16:03:20|712|711|712|711|712|711|712|711|1423
1643040210000|2022-01-24 16:03:30|711|710|712|710|712|711|710|709|2699
1643040220000|2022-01-24 16:03:40|711|711|712|711|712|711|711|711|200
1643040230000|2022-01-24 16:03:50|713|712|713|711|713|712|713|711|800
1643040240000|2022-01-24 16:04:00||712||712||712||712|152
1643040250000|2022-01-24 16:04:10|712|711|712|711|712|711|712|711|400
1643040260000|2022-01-24 16:04:20|713|712|714|712|714|713|713|712|970
1643040270000|2022-01-24 16:04:30|713||713||713||713||260
1643040280000|2022-01-24 16:04:40|714|711|713|711|714|711|713|711|100
1643040290000|2022-01-24 16:04:50||712||711||712||711|400
1643040300000|2022-01-24 16:05:00|712|712|711|710|713|712|711|710|2617
1643040310000|2022-01-24 16:05:10||709||710||710||709|2100
1643040320000|2022-01-24 16:05:20|710|709|710|708|711|709|710|708|552
1643040330000|2022-01-24 16:05:30|||||||||200
1643040340000|2022-01-24 16:05:40|709|709|709|708|709|709|709|708|1793
1643040350000|2022-01-24 16:05:50|||||||||4389
1643040360000|2022-01-24 16:06:00|||||||||1420
1643040370000|2022-01-24 16:06:10|||||||||100
1643040380000|2022-01-24 16:06:20|||||||||1314
1643040390000|2022-01-24 16:06:30|710|709|709|709|710|709|709|708|10053
1643040400000|2022-01-24 16:06:40|710|710|714|712|715|713|710|710|2000
1643040410000|2022-01-24 16:06:50|715|713|713|711|715|713|712|710|300
1643040420000|2022-01-24 16:07:00||710||711||711||710|0
1643040430000|2022-01-24 16:07:10|712|712|712|711|712|712|712|711|0
1643040440000|2022-01-24 16:07:20|711|710|712|710|712|710|711|710|902
1643040450000|2022-01-24 16:07:30|711||711||711||711||0
1643040460000|2022-01-24 16:07:40|710|709|709|708|710|709|709|708|500
1643040470000|2022-01-24 16:07:50|708|707|708|707|709|707|708|707|500
1643040480000|2022-01-24 16:08:00|707|706|707|706|708|706|707|706|499
1643040490000|2022-01-24 16:08:10|708|707|708|707|708|707|708|707|100
1643040500000|2022-01-24 16:08:20|||||||||300
1643040520000|2022-01-24 16:08:40|||||||||200
1643040530000|2022-01-24 16:08:50|709|708|710|709|710|709|709|708|2348
1643040540000|2022-01-24 16:09:00|712|710|711|709|712|711|711|709|1420
1643040550000|2022-01-24 16:09:10||710||710||710||710|332
1643040560000|2022-01-24 16:09:20|710|709|709|707|710|709|709|707|2103
1643040580000|2022-01-24 16:09:40|708|708|708|707|709|708|708|707|1970
1643040590000|2022-01-24 16:09:50|707|706|707|706|707|706|707|706|300
1643040600000|2022-01-24 16:10:00|709|708|709|708|709|708|709|708|2200
1643040610000|2022-01-24 16:10:10|710|709|710|709|710|709|710|708|1612
1643040620000|2022-01-24 16:10:20|||||||||300
1643040630000|2022-01-24 16:10:30|709|707|709|707|709|707|709|707|200
1643040640000|2022-01-24 16:10:40|708|706|707|705|709|706|707|705|2174
1643040650000|2022-01-24 16:10:50|708|706|708|707|708|707|708|705|981
1643040660000|2022-01-24 16:11:00|709|706|709|707|709|707|709|705|1060
1643040670000|2022-01-24 16:11:10|708|706|708|706|708|707|708|706|100
1643040680000|2022-01-24 16:11:20|709|705|709|708|709|708|709|705|400
1643040690000|2022-01-24 16:11:30||707||707||707||707|0
1643040710000|2022-01-24 16:11:50|708|706|709|707|709|707|708|706|100
1643040720000|2022-01-24 16:12:00||706||706||706||706|0
1643040730000|2022-01-24 16:12:10|707||707||707||707||100
1643040740000|2022-01-24 16:12:20|706|705|706|705|706|705|706|705|500
1643040750000|2022-01-24 16:12:30|705|704|706|705|706|705|705|704|3193
1643040760000|2022-01-24 16:12:40|707|706|709|708|709|708|706|706|3000
1643040770000|2022-01-24 16:12:50|710|707|709|707|710|708|708|707|526
1643040780000|2022-01-24 16:13:00|708|706|708|706|708|706|707|706|100
1643040790000|2022-01-24 16:13:10|707||707||707||707||0
1643040800000|2022-01-24 16:13:20|706|705|706|705|706|705|706|705|400
1643040810000|2022-01-24 16:13:30|||||||||400
1643040820000|2022-01-24 16:13:40|707|706|707|706|707|706|707|705|100
1643040830000|2022-01-24 16:13:50|706|705|707|705|707|705|706|705|8900
1643040840000|2022-01-24 16:14:00|706|706|707|706|707|706|706|706|800
1643040850000|2022-01-24 16:14:10|||||||||100
1643040860000|2022-01-24 16:14:20|706|705|705|704|706|705|705|704|700
1643040870000|2022-01-24 16:14:30|706||706||706||706||200
1643040880000|2022-01-24 16:14:40||705||705||705||705|1000
1643040890000|2022-01-24 16:14:50|707|706|707|706|707|706|707|705|400
1643040900000|2022-01-24 16:15:00|708|707|708|706|708|707|707|706|1625
1643040910000|2022-01-24 16:15:10||707||707||707||706|200
1643040930000|2022-01-24 16:15:30|707|705|707|705|707|705|707|705|600
1643040950000|2022-01-24 16:15:50|||||||||650
1643040960000|2022-01-24 16:16:00|||||||||100
1643040980000|2022-01-24 16:16:20|708|706|708|707|708|707|708|706|300
1643040990000|2022-01-24 16:16:30||706||707||707||706|0
1643041000000|2022-01-24 16:16:40||706||707||707||706|400
1643041010000|2022-01-24 16:16:50|709|708|709|708|709|708|709|707|2738
1643041030000|2022-01-24 16:17:10|710|709|711|710|712|711|709|708|6400
1643041040000|2022-01-24 16:17:20|709|709|709|707|709|709|708|707|1100
1643041050000|2022-01-24 16:17:30|707|705|707|704|707|705|707|704|300
1643041060000|2022-01-24 16:17:40||705||705||705||705|100
1643041080000|2022-01-24 16:18:00|||||||||100
1643041090000|2022-01-24 16:18:10|||||||||200
1643041100000|2022-01-24 16:18:20|706|704|706|705|706|705|705|704|2566
1643041110000|2022-01-24 16:18:30|705||705||705||705||730
1643041120000|2022-01-24 16:18:40|706||706||706||706||200
1643041130000|2022-01-24 16:18:50|707|706|708|706|708|707|707|706|4816
1643041140000|2022-01-24 16:19:00|707|707|709|708|709|708|707|707|1000
1643041150000|2022-01-24 16:19:10|710||710||710||710||0
1643041160000|2022-01-24 16:19:20|708|707|708|707|708|707|708|707|200
1643041170000|2022-01-24 16:19:30|||||||||100
1643041180000|2022-01-24 16:19:40|709|708|709|708|709|708|708|708|300
1643041190000|2022-01-24 16:19:50|710|709|710|709|710|709|710|708|100
1643041200000|2022-01-24 16:20:00|709|708|709|708|709|708|709|708|450
1643041210000|2022-01-24 16:20:10|710|709|710|708|710|709|710|708|0
1643041220000|2022-01-24 16:20:20||709||709||709||709|100
1643041230000|2022-01-24 16:20:30|711|710|711|710|711|710|711|709|300
1643041240000|2022-01-24 16:20:40|712|711|712|711|712|711|712|710|300
1643041250000|2022-01-24 16:20:50|711|710|711|709|711|710|711|709|400
1643041260000|2022-01-24 16:21:00|710|708|709|707|710|708|709|707|400
1643041270000|2022-01-24 16:21:10|710|708|710|708|710|708|710|708|200
1643041280000|2022-01-24 16:21:20||709||709||709||709|182
1643041290000|2022-01-24 16:21:30|711|710|712|711|712|711|711|710|300
1643041310000|2022-01-24 16:21:50|711|710|711|710|711|710|711|710|500
1643041320000|2022-01-24 16:22:00|710|709|710|708|711|709|710|707|751
1643041330000|2022-01-24 16:22:10|711|709|711|710|711|710|711|709|400
1643041340000|2022-01-24 16:22:20|712|709|712|711|712|711|712|709|200
1643041350000|2022-01-24 16:22:30|713|712|713|712|713|712|713|712|300
1643041360000|2022-01-24 16:22:40|714|713|713|712|714|713|713|712|700
1643041370000|2022-01-24 16:22:50|712|711|711|709|712|711|711|709|300
1643041380000|2022-01-24 16:23:00|710|708|709|707|710|708|709|707|361
1643041400000|2022-01-24 16:23:20|708|706|707|705|708|706|706|705|4100
1643041410000|2022-01-24 16:23:30|||||||||100
1643041420000|2022-01-24 16:23:40|706|704|705|704|706|704|705|704|733
1643041430000|2022-01-24 16:23:50|704|703|704|703|705|704|704|703|500
1643041440000|2022-01-24 16:24:00|705|702|705|704|705|704|705|702|3246
1643041450000|2022-01-24 16:24:10|706|705|706|705|706|705|705|704|3539
1643041460000|2022-01-24 16:24:20|707||707||707||707||200
1643041490000|2022-01-24 16:24:50|706|704|706|704|706|705|706|704|500
1643041500000|2022-01-24 16:25:00|705|703|706|703|706|703|705|703|200
1643041510000|2022-01-24 16:25:10|704|702|704|702|705|702|704|702|300
1643041520000|2022-01-24 16:25:20|703|701|703|701|703|701|703|701|1164
1643041530000|2022-01-24 16:25:30|702|702|702|701|703|702|702|701|200
1643041550000|2022-01-24 16:25:50|703|702|703|701|703|702|702|701|800
1643041570000|2022-01-24 16:26:10|702|700|702|701|702|701|701|700|1717
1643041580000|2022-01-24 16:26:20|701|700|701|700|702|700|701|700|200
1643041610000|2022-01-24 16:26:50|702|701|702|701|702|701|702|701|300
1643041620000|2022-01-24 16:27:00|701|700|702|701|702|701|701|700|300
1643041630000|2022-01-24 16:27:10|||||||||3000
1643041650000|2022-01-24 16:27:30|701|700|701|700|701|700|701|700|699
1643041660000|2022-01-24 16:27:40|702|701|703|701|703|702|702|701|2885
1643041670000|2022-01-24 16:27:50||702||702||702||702|0
1643041680000|2022-01-24 16:28:00|704|703|704|703|704|703|704|703|2340
1643041690000|2022-01-24 16:28:10|705|704|705|704|705|704|705|704|500
1643041700000|2022-01-24 16:28:20|704|703|704|703|704|703|704|703|677
1643041710000|2022-01-24 16:28:30|705|704|705|704|705|704|705|704|200
1643041720000|2022-01-24 16:28:40|704|703|705|702|705|703|704|702|600
1643041730000|2022-01-24 16:28:50|704|703|704|702|704|703|704|702|5200
1643041740000|2022-01-24 16:29:00||703||703||703||702|0
1643041750000|2022-01-24 16:29:10|703|702|703|702|703|702|703|702|200
1643041760000|2022-01-24 16:29:20||701||701||701||701|200
1643041780000|2022-01-24 16:29:40|702|702|702|701|702|702|702|701|200
1643041790000|2022-01-24 16:29:50|703|702|703|702|703|702|703|702|1291
1643041800000|2022-01-24 16:30:00|702|701|702|701|702|701|702|701|300
1643041810000|2022-01-24 16:30:10|||||||||1377
1643041820000|2022-01-24 16:30:20|||||||||900
1643041830000|2022-01-24 16:30:30|703|700|701|700|703|700|701|700|1135
1643041840000|2022-01-24 16:30:40|700|699|700|699|700|699|698|696|26017
1643041850000|2022-01-24 16:30:50|||||||||1000
1643041860000|2022-01-24 16:31:00|701|700|701|700|701|700|701|700|400
1643041870000|2022-01-24 16:31:10|700|699|701|700|701|700|700|699|3237
1643041880000|2022-01-24 16:31:20|700|699|701|700|701|700|700|699|3608
1643041890000|2022-01-24 16:31:30|702|701|701|700|702|701|701|700|1200
1643041900000|2022-01-24 16:31:40|702|701|702|700|702|701|702|700|0
1643041910000|2022-01-24 16:31:50|701|701|701|700|701|701|701|700|650
1643041930000|2022-01-24 16:32:10|700|699|700|698|700|699|700|698|300
1643041940000|2022-01-24 16:32:20||699||699||699||699|1100
1643041950000|2022-01-24 16:32:30|||||||||170
1643041960000|2022-01-24 16:32:40|702|700|702|700|702|701|702|700|6341
1643041970000|2022-01-24 16:32:50|701||701||702||701||200
1643041980000|2022-01-24 16:33:00|702||702||702||701||200
1643041990000|2022-01-24 16:33:10|701|699|701|699|701|699|701|699|440
1643042010000|2022-01-24 16:33:30|||||||||353
1643042020000|2022-01-24 16:33:40|700|698|700|697|700|698|699|697|900
1643042030000|2022-01-24 16:33:50|699||698||699||698||100
1643042040000|2022-01-24 16:34:00|699|698|700|699|700|699|699|698|1500
1643042050000|2022-01-24 16:34:10||698||698||698||698|0
1643042060000|2022-01-24 16:34:20||699||699||699||698|1622
1643042070000|2022-01-24 16:34:30||698||698||698||698|0
1643042080000|2022-01-24 16:34:40||699||698||699||698|100
1643042090000|2022-01-24 16:34:50|699||699||699||699||0
1643042100000|2022-01-24 16:35:00|700|699|700|699|700|699|700|699|700
1643042110000|2022-01-24 16:35:10|701|698|700|698|701|699|699|698|3345
1643042120000|2022-01-24 16:35:20|701|699|700|698|701|699|700|698|1000
1643042130000|2022-01-24 16:35:30|701|699|701|699|701|699|701|699|0
1643042150000|2022-01-24 16:35:50|702|700|702|700|702|700|701|700|100
1643042160000|2022-01-24 16:36:00|701||701||702||701||800
1643042170000|2022-01-24 16:36:10|700|699|700|699|700|699|700|699|1986
1643042180000|2022-01-24 16:36:20|701|700|701|700|701|700|701|700|1800
1643042200000|2022-01-24 16:36:40|700|699|700|699|701|699|700|699|634
1643042210000|2022-01-24 16:36:50|701|700|701|700|701|700|701|700|1120
1643042220000|2022-01-24 16:37:00|702|701|703|702|703|702|702|701|1261
1643042230000|2022-01-24 16:37:10|702|701|702|701|702|701|702|701|920
1643042240000|2022-01-24 16:37:20|701|700|700|699|701|700|700|699|1100
1643042250000|2022-01-24 16:37:30|699|698|698|696|700|698|698|696|3000
1643042260000|2022-01-24 16:37:40|697|695|697|696|697|696|697|695|0
1643042270000|2022-01-24 16:37:50|696|695|696|694|696|696|695|694|2630
1643042280000|2022-01-24 16:38:00|697|695|697|695|697|696|696|695|1474
1643042290000|2022-01-24 16:38:10|698|696|698|696|698|697|698|696|2500
1643042300000|2022-01-24 16:38:20|||||||||200
1643042310000|2022-01-24 16:38:30||697||697||697||696|100
1643042320000|2022-01-24 16:38:40|697|696|697|695|697|696|697|695|674
1643042330000|2022-01-24 16:38:50|696|694|696|694|697|694|696|694|0
1643042340000|2022-01-24 16:39:00|697||696||697||695||114
1643042350000|2022-01-24 16:39:10|695||696||696||695||761
1643042360000|2022-01-24 16:39:20|695||695||695||695||0
1643042380000|2022-01-24 16:39:40|696|695|697|695|697|696|696|694|3400
1643042390000|2022-01-24 16:39:50|698|697|697|696|698|697|697|696|387
1643042400000|2022-01-24 16:40:00|||||||||724
1643042410000|2022-01-24 16:40:10|696|695|697|695|697|695|696|695|300
1643042420000|2022-01-24 16:40:20|696|694|697|695|697|695|696|694|1163
1643042430000|2022-01-24 16:40:30|696|696|697|695|697|696|696|695|0
1643042440000|2022-01-24 16:40:40|696|694|696|694|697|694|696|694|0
1643042450000|2022-01-24 16:40:50|695||696||696||695||100
1643042460000|2022-01-24 16:41:00|||||||||330
1643042480000|2022-01-24 16:41:20|695||695||695||695||1041
1643042590000|2022-01-24 16:43:10|696|695|696|695|696|695|696|694|808
1643042600000|2022-01-24 16:43:20|695|694|696|694|696|695|695|694|100
1643042610000|2022-01-24 16:43:30||695||695||695||695|100
1643042620000|2022-01-24 16:43:40|697|696|697|696|697|696|697|696|300
1643042630000|2022-01-24 16:43:50|696|695|697|695|697|695|696|695|2100
1643042640000|2022-01-24 16:44:00||696||696||696||695|300
1643042650000|2022-01-24 16:44:10|696|695|697|695|697|695|696|695|7410
1643042660000|2022-01-24 16:44:20|696|694|697|695|697|695|696|694|1800
1643042670000|2022-01-24 16:44:30|696||696||696||696||1000
1643042680000|2022-01-24 16:44:40|695|694|696|695|696|695|695|694|2300
1643042690000|2022-01-24 16:44:50|697|694|697|695|697|695|697|694|100
1643042700000|2022-01-24 16:45:00||696||696||696||696|200
1643042710000|2022-01-24 16:45:10|698|697|700|699|700|699|698|696|4804
1643042720000|2022-01-24 16:45:20||698||698||698||698|400
1643042730000|2022-01-24 16:45:30||699||698||699||698|0
1643042740000|2022-01-24 16:45:40|699|697|698|697|699|698|698|697|1700
1643042750000|2022-01-24 16:45:50|699|698|698|697|699|698|698|697|500
1643042770000|2022-01-24 16:46:10|697|696|698|696|698|696|697|696|200
1643042790000|2022-01-24 16:46:30|697||697||697||697||100
1643042800000|2022-01-24 16:46:40|698||698||698||698||5872
1643042810000|2022-01-24 16:46:50|||||||||500
1643042820000|2022-01-24 16:47:00||697||696||697||696|1100
1643042830000|2022-01-24 16:47:10|697||698||698||697||1405
1643042840000|2022-01-24 16:47:20|697|697|697|696|698|697|697|696|1002
1643042850000|2022-01-24 16:47:30|698|697|699|698|699|698|698|697|1111
1643042860000|2022-01-24 16:47:40|698|697|699|698|699|698|698|697|400
1643042870000|2022-01-24 16:47:50|698|697|699|698|699|698|698|697|1726
1643042880000|2022-01-24 16:48:00|||||||||2176
1643042900000|2022-01-24 16:48:20|698|697|698|697|698|697|697|695|7315
1643042910000|2022-01-24 16:48:30|697|696|698|696|698|697|697|696|800
1643042920000|2022-01-24 16:48:40|697|697|698|696|698|697|697|696|400
1643042940000|2022-01-24 16:49:00|697|695|697|695|697|695|697|695|600
1643042950000|2022-01-24 16:49:10|||||||||100
1643042960000|2022-01-24 16:49:20|696|694|694|693|696|694|694|693|4632
1643042970000|2022-01-24 16:49:30|693|692|694|693|694|693|693|692|1600
1643042980000|2022-01-24 16:49:40|||||||||100
1643042990000|2022-01-24 16:49:50|693|692|693|692|693|692|693|692|3174
1643043000000|2022-01-24 16:50:00|692|691|694|693|694|693|692|691|2097
1643043020000|2022-01-24 16:50:20|693|692|694|692|694|692|693|692|100
1643043030000|2022-01-24 16:50:30|695|693|695|693|695|694|695|693|1700
1643043040000|2022-01-24 16:50:40|694||694||694||694||0
1643043050000|2022-01-24 16:50:50|695|694|696|695|696|695|695|694|4041
1643043060000|2022-01-24 16:51:00|697|696|697|696|697|696|696|695|3370
1643043070000|2022-01-24 16:51:10|698|697|698|697|698|697|698|696|6202
1643043090000|2022-01-24 16:51:30|699|698|699|698|699|698|699|698|2779
1643043100000|2022-01-24 16:51:40|698|697|698|696|698|697|698|696|1310
1643043110000|2022-01-24 16:51:50|697|695|698|697|698|697|697|695|1360
1643043120000|2022-01-24 16:52:00|697|696|698|696|698|696|697|696|1470
1643043130000|2022-01-24 16:52:10|697|697|698|697|698|697|697|697|900
1643043140000|2022-01-24 16:52:20|699|698|699|698|700|699|699|698|1800
1643043150000|2022-01-24 16:52:30||697||698||698||697|400
1643043160000|2022-01-24 16:52:40|700|699|701|700|701|700|700|699|1800
1643043170000|2022-01-24 16:52:50||699||700||700||699|100
1643043180000|2022-01-24 16:53:00|702|701|702|701|702|701|702|701|1113
1643043190000|2022-01-24 16:53:10|703|702|702|701|703|702|702|701|2557
1643043200000|2022-01-24 16:53:20|703|702|703|701|703|702|703|701|0
1643043210000|2022-01-24 16:53:30|702|702|703|702|703|702|702|702|1100
1643043230000|2022-01-24 16:53:50|704|703|703|701|704|703|703|701|300
1643043240000|2022-01-24 16:54:00||702||702||702||702|211
1643043250000|2022-01-24 16:54:10|702|701|704|703|704|703|702|701|620
1643043260000|2022-01-24 16:54:20|||||||||100
1643043270000|2022-01-24 16:54:30|705|704|705|704|705|704|705|704|856
1643043280000|2022-01-24 16:54:40|706|705|706|705|706|705|706|705|500
1643043300000|2022-01-24 16:55:00|707|706|706|705|707|706|706|705|1500
1643043310000|2022-01-24 16:55:10|707||706||707||706||200
1643043320000|2022-01-24 16:55:20|707|706|707|706|707|706|707|706|900
1643043330000|2022-01-24 16:55:30|708|707|708|707|708|707|708|707|1100
1643043340000|2022-01-24 16:55:40|||||||||772
1643043350000|2022-01-24 16:55:50|707|706|706|705|707|706|706|705|2748
1643043370000|2022-01-24 16:56:10|705|704|705|704|705|704|705|704|1362
1643043380000|2022-01-24 16:56:20|704|703|704|703|704|703|704|702|400
1643043390000|2022-01-24 16:56:30|705|702|706|705|706|705|705|702|2919
1643043400000|2022-01-24 16:56:40|705|704|704|703|705|704|704|703|500
1643043410000|2022-01-24 16:56:50|703|702|703|702|703|702|703|702|800
1643043420000|2022-01-24 16:57:00|702|701|703|702|703|702|702|701|1600
1643043450000|2022-01-24 16:57:30|702|701|702|701|702|701|702|701|373
1643043460000|2022-01-24 16:57:40|703|702|703|702|703|702|703|702|2503
1643043470000|2022-01-24 16:57:50|704|703|707|706|707|706|704|703|1500
1643043480000|2022-01-24 16:58:00|708|707|707|706|709|708|707|706|4632
1643043490000|2022-01-24 16:58:10|706|705|704|703|706|705|703|702|2735
1643043500000|2022-01-24 16:58:20|||||||||1200
1643043520000|2022-01-24 16:58:40|703|702|702|701|703|702|702|701|1000
1643043530000|2022-01-24 16:58:50|||||||||1800
1643043540000|2022-01-24 16:59:00|703|702|703|702|703|702|703|702|1000
1643043550000|2022-01-24 16:59:10|||||||||400
1643043560000|2022-01-24 16:59:20|||||||||2641
1643043570000|2022-01-24 16:59:30|704|703|705|704|705|704|704|703|1800
1643043580000|2022-01-24 16:59:40|704|703|704|703|704|703|704|703|2720
1643043590000|2022-01-24 16:59:50|||||||||1200
1643043600000|2022-01-24 17:00:00|705|704|706|705|706|705|705|704|2220
1643043610000|2022-01-24 17:00:10|||||||||800
1643043620000|2022-01-24 17:00:20|705|704|704|703|705|704|704|703|2450
1643043630000|2022-01-24 17:00:30|705|704|705|704|705|704|705|704|600
1643043640000|2022-01-24 17:00:40|706|705|707|706|707|706|706|705|450
1643043650000|2022-01-24 17:00:50|706|704|705|703|706|704|704|702|300
1643043660000|2022-01-24 17:01:00||704||703||704||703|0
1643043670000|2022-01-24 17:01:10|704|704|705|704|705|704|704|704|1475
1643043680000|2022-01-24 17:01:20|706|705|706|705|707|706|706|704|800
1643043690000|2022-01-24 17:01:30|707|704|706|704|707|704|705|704|631
1643043700000|2022-01-24 17:01:40|705|703|704|703|706|704|704|703|1130
1643043710000|2022-01-24 17:01:50|705|704|705|703|705|704|704|703|1731
1643043720000|2022-01-24 17:02:00||704||704||704||703|2400
1643043730000|2022-01-24 17:02:10|704|703|704|703|704|703|704|703|1000
1643043740000|2022-01-24 17:02:20|703|702|703|702|703|702|703|702|200
1643043750000|2022-01-24 17:02:30|704|703|704|703|704|703|704|703|1270
1643043780000|2022-01-24 17:03:00|703|702|704|702|704|702|703|702|100
1643043790000|2022-01-24 17:03:10|703||704||704||703||400
1643043800000|2022-01-24 17:03:20|703|701|702|701|703|701|702|701|400
1643043820000|2022-01-24 17:03:40|701|700|701|700|701|700|701|700|400
1643043840000|2022-01-24 17:04:00|700|699|700|699|700|699|699|697|7320
1643043850000|2022-01-24 17:04:10|699|698|698|697|699|698|698|696|1725
1643043870000|2022-01-24 17:04:30|||||||||1500
1643043880000|2022-01-24 17:04:40|699|698|698|697|699|698|698|697|310
1643043900000|2022-01-24 17:05:00|699|698|698|697|699|698|698|697|1270
1643043910000|2022-01-24 17:05:10|||||||||133
1643043920000|2022-01-24 17:05:20|697|696|696|695|697|696|696|695|487
1643043940000|2022-01-24 17:05:40|697|696|700|699|700|699|697|696|5360
1643043950000|2022-01-24 17:05:50||698||698||698||698|900
1643043960000|2022-01-24 17:06:00|699|697|699|696|699|697|699|696|900
1643043970000|2022-01-24 17:06:10|698|697|698|697|698|697|698|697|200
1643043990000|2022-01-24 17:06:30|699|698|699|698|699|698|699|698|800
1643044000000|2022-01-24 17:06:40|700|699|700|699|700|699|700|699|700
1643044010000|2022-01-24 17:06:50|699|698|699|698|699|698|699|698|100
1643044030000|2022-01-24 17:07:10|||||||||157
1643044060000|2022-01-24 17:07:40|698|697|698|697|698|697|698|697|300
1643044070000|2022-01-24 17:07:50|||||||||230
1643044080000|2022-01-24 17:08:00|697|696|697|696|698|697|697|695|2500
1643044090000|2022-01-24 17:08:10|||||||||200
1643044100000|2022-01-24 17:08:20|698|697|698|697|698|697|698|697|2200
1643044110000|2022-01-24 17:08:30|697|696|697|696|697|696|697|696|400
1643044120000|2022-01-24 17:08:40|696|695|696|695|696|695|696|695|500
1643044150000|2022-01-24 17:09:10|695|694|694|693|695|694|694|693|3910
1643044160000|2022-01-24 17:09:20|693|692|694|693|695|694|693|692|7415
1643044180000|2022-01-24 17:09:40|695|694|695|693|695|694|694|693|1406
1643044190000|2022-01-24 17:09:50|694||694||694||694||700
1643044200000|2022-01-24 17:10:00|695|694|696|695|696|695|695|694|1500
1643044210000|2022-01-24 17:10:10|697|696|697|696|697|696|696|695|2500
1643044220000|2022-01-24 17:10:20|696|695|696|695|697|695|695|694|1200
1643044230000|2022-01-24 17:10:30|||||||||100
1643044240000|2022-01-24 17:10:40||694||694||695||694|439
1643044250000|2022-01-24 17:10:50||695||695||695||695|0
1643044260000|2022-01-24 17:11:00|697|696|697|696|697|696|697|696|1436
1643044270000|2022-01-24 17:11:10|696|695|696|695|696|695|696|695|300
1643044280000|2022-01-24 17:11:20|695|694|695|694|695|695|695|694|2474
1643044290000|2022-01-24 17:11:30|696|693|696|694|696|695|696|693|6124
1643044300000|2022-01-24 17:11:40|695||695||695||695||0
1643044310000|2022-01-24 17:11:50|||||||||1700
1643044320000|2022-01-24 17:12:00|||||||||400
1643044330000|2022-01-24 17:12:10||693||693||693||693|492
1643044340000|2022-01-24 17:12:20|694||694||694||694||3400
1643044350000|2022-01-24 17:12:30|693|692|692|691|693|692|692|691|5441
1643044360000|2022-01-24 17:12:40|693|692|693|692|693|692|693|692|1119
1643044370000|2022-01-24 17:12:50|||||||||1800
1643044380000|2022-01-24 17:13:00|||||||||800
1643044390000|2022-01-24 17:13:10|694|693|694|693|694|693|694|693|3600
1643044400000|2022-01-24 17:13:20|693|692|692|691|693|692|692|691|1245
1643044420000|2022-01-24 17:13:40|691|690|691|690|691|690|691|690|2669
1643044430000|2022-01-24 17:13:50|692|691|692|691|692|691|691|690|3776
1643044440000|2022-01-24 17:14:00|691|690|691|690|691|690|691|690|1874
1643044450000|2022-01-24 17:14:10|692|691|692|691|692|691|692|691|2000
1643044470000|2022-01-24 17:14:30|||||||||400
1643044490000|2022-01-24 17:14:50|693|692|692|691|693|692|692|691|1900
1643044500000|2022-01-24 17:15:00|691|690|692|691|692|691|691|690|1966
1643044510000|2022-01-24 17:15:10|691|690|691|690|692|691|691|690|1533
1643044530000|2022-01-24 17:15:30|690|689|690|689|690|689|690|689|12794
1643044540000|2022-01-24 17:15:40|||||||||2300
1643044550000|2022-01-24 17:15:50|691|690|691|690|691|690|691|690|1839
1643044560000|2022-01-24 17:16:00|690|689|690|689|690|689|690|689|789
1643044570000|2022-01-24 17:16:10|691|690|691|690|691|690|691|690|1300
1643044580000|2022-01-24 17:16:20|690|689|691|690|692|691|690|689|2835
1643044590000|2022-01-24 17:16:30|692|691|692|691|692|691|692|691|1870
1643044600000|2022-01-24 17:16:40|691|690|692|690|692|690|691|690|1500
1643044610000|2022-01-24 17:16:50||691||690||691||690|2200
1643044620000|2022-01-24 17:17:00|691||691||691||691||500
1643044630000|2022-01-24 17:17:10|692|691|692|690|692|691|691|690|1400
1643044640000|2022-01-24 17:17:20|691||692||692||691||100
1643044650000|2022-01-24 17:17:30|691|689|690|689|691|689|690|689|494
1643044670000|2022-01-24 17:17:50|||||||||1063
1643044680000|2022-01-24 17:18:00|691|690|692|691|692|691|691|690|1074
1643044690000|2022-01-24 17:18:10|||||||||979
1643044700000|2022-01-24 17:18:20|691|690|692|690|692|690|691|690|4200
1643044710000|2022-01-24 17:18:30|691|689|690|689|692|689|690|689|900
1643044720000|2022-01-24 17:18:40|691|690|691|690|691|690|691|690|800
1643044730000|2022-01-24 17:18:50|692|691|694|693|694|693|692|691|1649
1643044740000|2022-01-24 17:19:00|695|694|696|695|697|696|695|694|3148
1643044750000|2022-01-24 17:19:10|697|696|697|696|698|697|697|696|1394
1643044760000|2022-01-24 17:19:20|698||697||698||697||100
1643044780000|2022-01-24 17:19:40|698|697|698|697|698|697|698|697|800
1643044790000|2022-01-24 17:19:50|697|696|697|696|697|696|697|696|900
1643044800000|2022-01-24 17:20:00|696|695|694|693|696|695|694|693|1500
1643044810000|2022-01-24 17:20:10|695|694|698|697|698|697|695|694|5286
1643044820000|2022-01-24 17:20:20|697|696|697|696|697|696|697|696|200
1643044830000|2022-01-24 17:20:30|695|694|696|695|696|695|695|693|5212
1643044840000|2022-01-24 17:20:40|697|696|697|696|697|696|696|695|657
1643044850000|2022-01-24 17:20:50|696|695|696|694|697|695|696|694|300
1643044860000|2022-01-24 17:21:00|695|695|696|695|696|695|695|694|2674
1643044870000|2022-01-24 17:21:10|697|694|697|696|698|697|697|694|2949
1643044880000|2022-01-24 17:21:20|698|697|698|697|698|697|698|697|400
1643044890000|2022-01-24 17:21:30|699|698|700|699|700|699|699|698|1113
1643044900000|2022-01-24 17:21:40|||||||||500
1643044910000|2022-01-24 17:21:50|699|698|700|699|700|699|699|698|710
1643044920000|2022-01-24 17:22:00|||||||||10456
1643044930000|2022-01-24 17:22:10|701|700|701|700|701|700|701|700|25470
1643044940000|2022-01-24 17:22:20|700|699|698|697|700|699|698|697|4716
1643044950000|2022-01-24 17:22:30|699|698|698|697|699|698|698|697|7495
1643044960000|2022-01-24 17:22:40|||||||||1400
1643044970000|2022-01-24 17:22:50|699|698|698|697|699|698|698|697|1000
1643044980000|2022-01-24 17:23:00|699||698||699||698||500
1643044990000|2022-01-24 17:23:10|697|696|697|696|697|696|697|696|1125
1643045000000|2022-01-24 17:23:20|696|695|698|697|698|697|696|695|2509
1643045010000|2022-01-24 17:23:30|697|696|698|697|698|697|697|696|3107
1643045020000|2022-01-24 17:23:40|699|696|697|696|699|697|697|696|200
1643045030000|2022-01-24 17:23:50|696|695|695|694|696|695|695|692|2700
1643045040000|2022-01-24 17:24:00||693||693||693||693|1860
1643045050000|2022-01-24 17:24:10||694||693||694||693|4750
1643045060000|2022-01-24 17:24:20|694|694|694|693|694|694|694|693|200
1643045070000|2022-01-24 17:24:30|695|694|695|694|695|694|695|694|3226
1643045080000|2022-01-24 17:24:40|694|693|695|694|695|694|694|693|4424
1643045100000|2022-01-24 17:25:00|696|695|695|694|697|696|695|694|3400
1643045110000|2022-01-24 17:25:10|694|692|694|693|694|693|694|692|2454
1643045120000|2022-01-24 17:25:20|693|692|694|692|694|693|692|690|7807
1643045130000|2022-01-24 17:25:30|693|691|692|691|693|691|692|691|200
1643045140000|2022-01-24 17:25:40|||||||||600
1643045150000|2022-01-24 17:25:50|693|692|693|692|693|692|693|692|0
1643045160000|2022-01-24 17:26:00|||||||||200
1643045170000|2022-01-24 17:26:10|694|693|694|693|694|693|694|693|414
1643045180000|2022-01-24 17:26:20|||||||||100
1643045190000|2022-01-24 17:26:30|693|692|693|692|693|693|693|692|1700
1643045200000|2022-01-24 17:26:40|694|693|693|692|694|693|693|692|1407
1643045220000|2022-01-24 17:27:00|||||||||478
1643045230000|2022-01-24 17:27:10|694|693|694|693|694|693|693|692|1787
1643045240000|2022-01-24 17:27:20||692||693||693||692|0
1643045250000|2022-01-24 17:27:30||694||694||694||694|1143
1643045260000|2022-01-24 17:27:40|695|695|697|696|697|696|695|695|774
1643045270000|2022-01-24 17:27:50|698|697|698|697|698|697|698|697|700
1643045280000|2022-01-24 17:28:00|||||||||300
1643045290000|2022-01-24 17:28:10|699|698|700|699|701|700|699|698|27043
1643045300000|2022-01-24 17:28:20|701|700|701|700|701|700|701|699|2500
1643045310000|2022-01-24 17:28:30|||||||||3400
1643045320000|2022-01-24 17:28:40|702|701|702|701|702|701|702|701|1800
1643045330000|2022-01-24 17:28:50|701|700|702|701|702|701|701|700|5145
1643045360000|2022-01-24 17:29:20|701|700|701|700|701|700|701|700|1400
1643045370000|2022-01-24 17:29:30|||||||||1500
1643045380000|2022-01-24 17:29:40|702|701|703|702|703|702|702|701|1893
1643045390000|2022-01-24 17:29:50|704|703|705|704|705|704|704|703|1000
1643045400000|2022-01-24 17:30:00|704|703|706|705|706|705|704|703|3595
1643045410000|2022-01-24 17:30:10|707|706|708|707|708|707|707|706|1274
1643045420000|2022-01-24 17:30:20|707|706|707|706|707|706|707|706|2400
1643045430000|2022-01-24 17:30:30|||||||||1100
1643045440000|2022-01-24 17:30:40|706|705|706|705|706|705|706|705|1500
1643045450000|2022-01-24 17:30:50|705|704|705|704|706|705|705|704|6122
1643045460000|2022-01-24 17:31:00|704|703|704|703|704|703|704|703|900
1643045470000|2022-01-24 17:31:10|703|702|704|703|704|703|703|702|2110
1643045480000|2022-01-24 17:31:20|||||||||1100
1643045500000|2022-01-24 17:31:40|||||||||1460
1643045510000|2022-01-24 17:31:50|705|704|706|705|706|705|705|704|1809
1643045520000|2022-01-24 17:32:00|705|704|705|704|705|704|705|704|900
1643045530000|2022-01-24 17:32:10|||||||||142
1643045540000|2022-01-24 17:32:20|704|703|704|703|704|703|704|703|1700
1643045550000|2022-01-24 17:32:30|||||||||400
1643045570000|2022-01-24 17:32:50|703|702|704|703|704|703|702|701|7461
1643045580000|2022-01-24 17:33:00|705|704|705|704|705|704|705|704|1205
1643045590000|2022-01-24 17:33:10|704|703|704|703|704|703|704|703|1400
1643045600000|2022-01-24 17:33:20|703|702|703|701|703|702|703|701|700
1643045610000|2022-01-24 17:33:30|702||702||702||702||0
1643045620000|2022-01-24 17:33:40|703|702|703|702|703|702|703|702|600
1643045640000|2022-01-24 17:34:00|702|701|702|701|702|701|702|701|667
1643045650000|2022-01-24 17:34:10|||||||||600
1643045660000|2022-01-24 17:34:20|||||||||150
1643045690000|2022-01-24 17:34:50|||||||||3131
1643045700000|2022-01-24 17:35:00|703|702|703|702|703|702|703|702|503
1643045710000|2022-01-24 17:35:10|702|701|703|702|703|702|702|701|1300
1643045720000|2022-01-24 17:35:20|702|701|702|700|702|701|700|699|8964
1643045730000|2022-01-24 17:35:30|701|701|701|700|702|701|701|700|100
1643045740000|2022-01-24 17:35:40|700|699|701|699|702|701|700|699|1300
1643045760000|2022-01-24 17:36:00|700|700|700|699|701|700|700|699|3100
1643045780000|2022-01-24 17:36:20|||||||||400
1643045800000|2022-01-24 17:36:40|699|698|699|698|699|698|699|698|700
1643045810000|2022-01-24 17:36:50|||||||||200
1643045820000|2022-01-24 17:37:00|700|699|700|699|701|700|700|699|46434
1643045830000|2022-01-24 17:37:10|699|698|698|696|699|698|698|696|3700
1643045840000|2022-01-24 17:37:20|697|695|697|695|697|696|697|695|3400
1643045850000|2022-01-24 17:37:30||696||696||696||696|0
1643045860000|2022-01-24 17:37:40|||||||||300
1643045870000|2022-01-24 17:37:50|696|695|695|694|696|695|695|694|1100
1643045880000|2022-01-24 17:38:00|696|695|696|695|696|695|696|695|1788
1643045910000|2022-01-24 17:38:30|||||||||1201
1643045920000|2022-01-24 17:38:40|697|696|697|696|697|696|697|696|900
1643045940000|2022-01-24 17:39:00|||||||||1700
1643045950000|2022-01-24 17:39:10|||||||||100
1643045970000|2022-01-24 17:39:30|698|697|699|698|700|699|698|697|2400
1643045980000|2022-01-24 17:39:40|700|699|700|699|701|700|700|699|800
1643045990000|2022-01-24 17:39:50|699|698|699|698|699|698|699|698|700
1643046000000|2022-01-24 17:40:00|698|697|699|697|699|697|698|697|1565
1643046010000|2022-01-24 17:40:10|698|698|695|694|698|698|695|694|1400
1643046020000|2022-01-24 17:40:20|696|695|696|694|696|695|696|694|4519
1643046030000|2022-01-24 17:40:30||695||695||695||695|100
1643046040000|2022-01-24 17:40:40|||||||||900
1643046050000|2022-01-24 17:40:50|697|696|697|696|697|696|696|695|200
1643046060000|2022-01-24 17:41:00|696|695|695|694|696|695|695|694|1100
1643046070000|2022-01-24 17:41:10|||||||||1200
1643046090000|2022-01-24 17:41:30|696|695|696|695|696|695|696|695|2646
1643046110000|2022-01-24 17:41:50|||||||||223
1643046120000|2022-01-24 17:42:00|697|696|699|697|699|697|697|696|1300
1643046130000|2022-01-24 17:42:10|700|698|700|699|700|699|700|698|1100
1643046140000|2022-01-24 17:42:20|||||||||300
1643046150000|2022-01-24 17:42:30|701|700|702|701|702|701|701|700|700
1643046160000|2022-01-24 17:42:40|||||||||300
1643046170000|2022-01-24 17:42:50|||||||||1538
1643046180000|2022-01-24 17:43:00|703|702|703|702|703|702|703|702|383
1643046190000|2022-01-24 17:43:10|||||||||700
1643046200000|2022-01-24 17:43:20|702|701|702|701|702|701|702|701|800
1643046210000|2022-01-24 17:43:30|703|702|703|702|703|702|703|702|461
1643046220000|2022-01-24 17:43:40|704|703|704|703|705|703|704|703|3778
1643046230000|2022-01-24 17:43:50||702||702||703||702|871
1643046240000|2022-01-24 17:44:00|703|703|704|703|704|703|703|703|1696
1643046250000|2022-01-24 17:44:10|705|702|705|704|705|704|705|702|500
1643046270000|2022-01-24 17:44:30|706|705|707|706|707|706|706|705|5260
1643046280000|2022-01-24 17:44:40|706|705|706|705|706|705|706|705|1200
1643046290000|2022-01-24 17:44:50|707|706|707|706|707|706|707|706|1800
1643046300000|2022-01-24 17:45:00|708|707|707|706|708|707|707|706|800
1643046310000|2022-01-24 17:45:10|708||708||708||708||400
1643046320000|2022-01-24 17:45:20||707||707||707||706|100
1643046330000|2022-01-24 17:45:30|707|706|707|706|707|706|707|706|700
1643046340000|2022-01-24 17:45:40|||||||||400
1643046350000|2022-01-24 17:45:50|706|705|706|704|706|705|705|703|2400
1643046360000|2022-01-24 17:46:00|707|705|707|706|707|706|707|705|800
1643046370000|2022-01-24 17:46:10||705||705||706||705|510
1643046380000|2022-01-24 17:46:20||706||705||706||705|1418
1643046390000|2022-01-24 17:46:30|||||||||1400
1643046400000|2022-01-24 17:46:40||706||706||706||705|100
1643046410000|2022-01-24 17:46:50||705||705||705||705|0
1643046420000|2022-01-24 17:47:00||706||706||706||706|2000
1643046430000|2022-01-24 17:47:10|708|707|708|707|708|707|708|707|7000
1643046450000|2022-01-24 17:47:30|||||||||250
1643046470000|2022-01-24 17:47:50|709|708|709|708|709|708|709|708|1726
1643046480000|2022-01-24 17:48:00|||||||||100
1643046500000|2022-01-24 17:48:20|||||||||100
1643046510000|2022-01-24 17:48:30|||||||||170
1643046520000|2022-01-24 17:48:40|710|709|712|711|712|711|710|709|2613
1643046530000|2022-01-24 17:48:50|713|712|713|712|713|712|713|712|300
1643046540000|2022-01-24 17:49:00|714|713|714|712|714|713|713|712|1057
1643046550000|2022-01-24 17:49:10|713||714||714||713||622
1643046560000|2022-01-24 17:49:20|715|713|714|713|715|714|714|713|2900
1643046570000|2022-01-24 17:49:30|713|712|715|714|715|714|713|712|2700
1643046580000|2022-01-24 17:49:40|||||||||390
1643046590000|2022-01-24 17:49:50|||||||||5056
1643046600000|2022-01-24 17:50:00|714|713|714|713|715|713|714|713|3666
1643046610000|2022-01-24 17:50:10|712|712|712|711|712|712|711|710|5787
1643046620000|2022-01-24 17:50:20|713|712|713|712|713|712|713|712|700
1643046630000|2022-01-24 17:50:30|714|713|715|714|715|714|714|713|2620
1643046650000|2022-01-24 17:50:50|||||||||110
1643046660000|2022-01-24 17:51:00|716|715|718|717|718|717|716|715|1697
1643046670000|2022-01-24 17:51:10|||||||||200
1643046680000|2022-01-24 17:51:20|719|718|720|719|720|719|719|718|1383
1643046690000|2022-01-24 17:51:30|721|720|720|719|721|720|720|719|2940
1643046710000|2022-01-24 17:51:50|721|720|721|720|721|720|721|720|700
1643046720000|2022-01-24 17:52:00|720|719|719|718|720|719|719|718|1500
1643046730000|2022-01-24 17:52:10|||||||||200
1643046740000|2022-01-24 17:52:20|||||||||100
1643046750000|2022-01-24 17:52:30|720|719|720|719|720|719|720|719|600
1643046760000|2022-01-24 17:52:40|||||||||100
1643046770000|2022-01-24 17:52:50|721|720|721|720|721|720|721|720|2767
1643046780000|2022-01-24 17:53:00|722|721|722|721|722|721|722|721|1000
1643046790000|2022-01-24 17:53:10|723|722|723|722|723|722|722|721|2360
1643046800000|2022-01-24 17:53:20|724|723|724|723|724|723|724|723|400
1643046810000|2022-01-24 17:53:30|723|722|723|722|724|722|723|722|2589
1643046820000|2022-01-24 17:53:40|724|723|724|723|724|723|724|723|400
1643046830000|2022-01-24 17:53:50|725|724|725|724|725|724|725|724|900
1643046840000|2022-01-24 17:54:00|726|725|726|725|726|725|726|725|600
1643046850000|2022-01-24 17:54:10|||||||||100
1643046860000|2022-01-24 17:54:20|727|726|726|725|728|727|726|725|2476
1643046870000|2022-01-24 17:54:30|727|726|727|726|727|726|727|726|483
1643046880000|2022-01-24 17:54:40|726|725|726|725|726|725|726|725|2041
1643046890000|2022-01-24 17:54:50|727|726|727|726|728|727|727|726|2215
1643046900000|2022-01-24 17:55:00|728|727|728|727|728|727|728|727|1000
1643046910000|2022-01-24 17:55:10|729|728|729|728|729|728|729|727|1076
1643046920000|2022-01-24 17:55:20|||||||||800
1643046930000|2022-01-24 17:55:30|730|729|730|728|730|729|729|728|1207
1643046940000|2022-01-24 17:55:40|731|729|732|731|732|731|731|729|3170
1643046950000|2022-01-24 17:55:50|||||||||800
1643046960000|2022-01-24 17:56:00|731|730|731|730|731|730|731|730|2100
1643046970000|2022-01-24 17:56:10|732|731|733|731|733|731|731|731|1641
1643046980000|2022-01-24 17:56:20|734|732|733|732|734|733|733|732|1960
1643046990000|2022-01-24 17:56:30|734|733|735|734|735|734|734|733|2669
1643047000000|2022-01-24 17:56:40|736|735|735|734|736|735|735|734|4200
1643047010000|2022-01-24 17:56:50|||||||||300
1643047020000|2022-01-24 17:57:00|734|733|734|733|735|733|734|733|3600
1643047030000|2022-01-24 17:57:10|736|734|736|734|736|734|735|734|3400
1643047040000|2022-01-24 17:57:20|737|735|737|736|737|736|737|735|282
1643047050000|2022-01-24 17:57:30|738|737|736|735|738|737|736|734|3989
1643047060000|2022-01-24 17:57:40|737|736|736|735|737|736|736|735|1390
1643047080000|2022-01-24 17:58:00|||||||||200
1643047090000|2022-01-24 17:58:10|737|736|738|737|738|737|737|736|1783
1643047100000|2022-01-24 17:58:20|737|736|738|736|738|736|737|735|3400
1643047110000|2022-01-24 17:58:30|||||||||400
1643047120000|2022-01-24 17:58:40|737|735|736|734|737|735|735|734|2500
1643047130000|2022-01-24 17:58:50||735||735||735||735|300
1643047140000|2022-01-24 17:59:00|737|736|739|737|739|738|737|736|13290
1643047150000|2022-01-24 17:59:10|738|738|738|737|738|738|738|736|9014
1643047170000|2022-01-24 17:59:30|737|736|737|736|737|736|737|735|9569
1643047180000|2022-01-24 17:59:40||735||736||736||735|2672
1643047190000|2022-01-24 17:59:50|738|737|737|736|738|737|737|736|2340
1643047200000|2022-01-24 18:00:00|736|735|736|735|736|735|735|734|1900
1643047210000|2022-01-24 18:00:10|737|736|736|735|737|736|736|735|8600
1643047220000|2022-01-24 18:00:20|||||||||941
1643047230000|2022-01-24 18:00:30|735|734|735|734|735|734|735|734|2190
1643047240000|2022-01-24 18:00:40|||||||||1200
1643047250000|2022-01-24 18:00:50|||||||||100
1643047260000|2022-01-24 18:01:00|736|735|735|734|736|735|735|734|10220
1643047270000|2022-01-24 18:01:10|736|735|734|733|736|735|733|731|3938
1643047280000|2022-01-24 18:01:20|733|732|733|732|733|732|733|731|600
1643047290000|2022-01-24 18:01:30|732|731|732|730|732|732|732|730|860
1643047300000|2022-01-24 18:01:40||731||731||731||731|500
1643047310000|2022-01-24 18:01:50|733|732|732|731|733|732|732|731|1100
1643047320000|2022-01-24 18:02:00|731|730|732|731|732|731|731|730|1900
1643047330000|2022-01-24 18:02:10|733|732|735|734|735|734|733|732|2522
1643047340000|2022-01-24 18:02:20|736|735|734|733|736|735|734|733|1724
1643047350000|2022-01-24 18:02:30|735|734|734|733|735|734|734|733|900
1643047360000|2022-01-24 18:02:40|735|734|735|734|735|734|734|734|2161
1643047370000|2022-01-24 18:02:50|736|735|736|735|736|735|736|735|1534
1643047380000|2022-01-24 18:03:00|737|736|737|736|738|737|737|736|5148
1643047390000|2022-01-24 18:03:10|735|735|735|733|735|735|735|733|3410
1643047400000|2022-01-24 18:03:20|||||||||200
1643047410000|2022-01-24 18:03:30|734|734|734|733|734|734|734|733|200
1643047420000|2022-01-24 18:03:40|735|734|737|736|737|736|735|734|3471
1643047430000|2022-01-24 18:03:50|738|737|737|736|739|738|737|736|5323
1643047440000|2022-01-24 18:04:00|736|735|736|735|736|735|736|735|1900
1643047450000|2022-01-24 18:04:10|735|734|735|734|735|734|735|734|666
1643047460000|2022-01-24 18:04:20|736|735|738|736|738|736|736|735|842
1643047470000|2022-01-24 18:04:30||737||736||737||736|200
1643047480000|2022-01-24 18:04:40|737||738||738||737||1400
1643047490000|2022-01-24 18:04:50||737||737||737||737|451
1643047500000|2022-01-24 18:05:00|737|736|738|737|738|737|737|736|9687
1643047510000|2022-01-24 18:05:10|737|736|737|736|737|736|737|736|200
1643047520000|2022-01-24 18:05:20|736|735|736|734|736|735|735|733|12206
1643047530000|2022-01-24 18:05:30|737|735|737|735|737|735|737|735|943
1643047540000|2022-01-24 18:05:40|736|736|736|735|737|736|736|735|500
1643047550000|2022-01-24 18:05:50|737|736|737|736|737|736|736|736|900
1643047560000|2022-01-24 18:06:00|736|735|737|735|737|736|736|735|1000
1643047570000|2022-01-24 18:06:10||736||736||736||736|2400
1643047580000|2022-01-24 18:06:20|738|737|739|738|739|738|738|737|900
1643047590000|2022-01-24 18:06:30|||||||||800
1643047600000|2022-01-24 18:06:40|740|739|741|740|741|740|740|739|2951
1643047610000|2022-01-24 18:06:50|||||||||2000
1643047620000|2022-01-24 18:07:00|742|741|742|741|742|741|742|741|1000
1643047630000|2022-01-24 18:07:10|||||||||896
1643047640000|2022-01-24 18:07:20|743|742|742|741|743|742|742|741|5180
1643047650000|2022-01-24 18:07:30|||||||||100
1643047660000|2022-01-24 18:07:40|743|742|743|742|743|742|743|742|400
1643047670000|2022-01-24 18:07:50|||||||||200
1643047680000|2022-01-24 18:08:00|744||744||744||743||400
1643047690000|2022-01-24 18:08:10|743|743|744|743|744|743|743|743|400
1643047700000|2022-01-24 18:08:20|745|744|746|745|746|745|745|744|2909
1643047710000|2022-01-24 18:08:30|745|744|745|744|745|744|745|744|527
1643047720000|2022-01-24 18:08:40|746||745||746||745||2100
1643047730000|2022-01-24 18:08:50|||||||||300
1643047740000|2022-01-24 18:09:00|746|745|746|745|746|745|745|744|11200
1643047750000|2022-01-24 18:09:10|745|744|744|743|745|744|744|743|1050
1643047760000|2022-01-24 18:09:20|745|744|745|744|745|744|744|743|4382
1643047770000|2022-01-24 18:09:30|746|743|744|743|746|743|744|743|3400
1643047780000|2022-01-24 18:09:40|||||||||1500
1643047790000|2022-01-24 18:09:50|743|742|742|741|743|742|742|741|3300
1643047800000|2022-01-24 18:10:00|743|742|744|742|744|742|743|742|600
1643047810000|2022-01-24 18:10:10|745|743|748|746|748|747|745|743|5199
1643047820000|2022-01-24 18:10:20|747||747||747||747||3400
1643047830000|2022-01-24 18:10:30|748||748||748||748||1000
1643047840000|2022-01-24 18:10:40|747|747|749|748|749|748|747|747|1200
1643047850000|2022-01-24 18:10:50|750|747|750|749|751|749|749|747|4100
1643047860000|2022-01-24 18:11:00|749|748|746|744|749|749|746|744|1946
1643047870000|2022-01-24 18:11:10|747|745|748|747|749|748|747|745|1609
1643047880000|2022-01-24 18:11:20|749|748|749|747|749|748|748|747|1400
1643047890000|2022-01-24 18:11:30|748|748|750|748|751|750|748|747|10237
1643047900000|2022-01-24 18:11:40||749||748||749||748|1800
1643047910000|2022-01-24 18:11:50|751|749|751|749|751|750|751|749|2048
1643047920000|2022-01-24 18:12:00|752|750|753|751|753|752|752|750|11200
1643047930000|2022-01-24 18:12:10|752||752||752||752||7600
1643047940000|2022-01-24 18:12:20|753|752|754|753|754|753|753|751|1243
1643047950000|2022-01-24 18:12:30|755|754|753|751|757|756|752|751|47109
1643047960000|2022-01-24 18:12:40|752|750|751|750|752|750|751|750|4004
1643047970000|2022-01-24 18:12:50|752|751|753|752|753|752|752|751|800
1643047980000|2022-01-24 18:13:00|754|753|754|752|754|753|754|752|2530
1643047990000|2022-01-24 18:13:10|753||753||753||753||100
1643048000000|2022-01-24 18:13:20|754|753|755|754|755|754|754|753|800
1643048010000|2022-01-24 18:13:30|756|755|756|755|757|756|756|755|3634
1643048030000|2022-01-24 18:13:50|757|756|757|756|757|756|757|756|1800
1643048040000|2022-01-24 18:14:00|758|757|759|757|759|757|757|756|14020
1643048050000|2022-01-24 18:14:10|758|758|760|759|760|759|758|758|8372
1643048060000|2022-01-24 18:14:20|761|760|758|757|761|760|758|757|8600
1643048070000|2022-01-24 18:14:30|759|758|759|758|759|758|759|758|1559
1643048080000|2022-01-24 18:14:40|760|759|761|759|761|759|760|759|1515
1643048090000|2022-01-24 18:14:50|||||||||800
1643048100000|2022-01-24 18:15:00|762|760|762|761|763|762|761|760|13692
1643048110000|2022-01-24 18:15:10|761|760|759|758|761|760|759|758|6620
1643048120000|2022-01-24 18:15:20|760||760||760||760||500
1643048130000|2022-01-24 18:15:30|761|759|764|762|764|762|761|759|1800
1643048140000|2022-01-24 18:15:40|763||764||764||763||10000
1643048150000|2022-01-24 18:15:50|763|761|763|762|764|762|762|761|12169
1643048160000|2022-01-24 18:16:00||761||761||762||761|2505
1643048170000|2022-01-24 18:16:10|764|762|765|763|765|764|764|762|9008
1643048180000|2022-01-24 18:16:20|766|764|764|762|766|764|764|762|8116
1643048190000|2022-01-24 18:16:30|763|763|765|764|765|764|763|763|778
1643048200000|2022-01-24 18:16:40|766|765|767|766|767|766|766|765|600
1643048210000|2022-01-24 18:16:50|||||||||600
1643048220000|2022-01-24 18:17:00|||||||||500
1643048230000|2022-01-24 18:17:10|||||||||900
1643048240000|2022-01-24 18:17:20|766|765|767|765|767|765|766|765|3500
1643048250000|2022-01-24 18:17:30|||||||||668
1643048260000|2022-01-24 18:17:40|||||||||800
1643048270000|2022-01-24 18:17:50|766|764|764|761|766|764|764|761|3900
1643048280000|2022-01-24 18:18:00|763|762|763|762|763|762|762|762|1450
1643048290000|2022-01-24 18:18:10|762|761|762|761|763|761|762|761|4002
1643048300000|2022-01-24 18:18:20|763|762|762|761|763|762|762|761|2200
1643048310000|2022-01-24 18:18:30|761|760|760|759|763|761|760|759|5193
1643048320000|2022-01-24 18:18:40|||||||||5400
1643048330000|2022-01-24 18:18:50|761|760|763|762|763|762|760|760|5730
1643048340000|2022-01-24 18:19:00|762|761|763|762|763|762|762|761|9100
1643048350000|2022-01-24 18:19:10|762|761|763|761|763|762|762|761|5200
1643048360000|2022-01-24 18:19:20||762||762||762||762|100
1643048370000|2022-01-24 18:19:30|||||||||2700
1643048380000|2022-01-24 18:19:40|764|763|764|763|764|763|764|763|1550
1643048390000|2022-01-24 18:19:50|763|762|763|762|763|762|763|762|1729
1643048400000|2022-01-24 18:20:00||761||762||762||760|1200
1643048410000|2022-01-24 18:20:10|764|763|764|763|764|763|764|763|1500
1643048420000|2022-01-24 18:20:20|765|764|765|764|765|764|765|764|1341
1643048430000|2022-01-24 18:20:30|764|763|764|763|764|763|764|763|2900
1643048440000|2022-01-24 18:20:40|763|762|763|762|763|762|763|762|1700
1643048450000|2022-01-24 18:20:50|762|761|762|761|762|761|762|760|2800
1643048460000|2022-01-24 18:21:00|761|760|761|759|761|760|761|759|1813
1643048470000|2022-01-24 18:21:10|760|758|760|758|760|758|759|757|2000
1643048480000|2022-01-24 18:21:20|759|757|757|756|759|757|757|756|1000
1643048490000|2022-01-24 18:21:30|758||757||758||757||4711
1643048500000|2022-01-24 18:21:40|756|755|757|755|757|756|756|755|2100
1643048510000|2022-01-24 18:21:50|758|756|758|756|758|756|758|756|800
1643048520000|2022-01-24 18:22:00|759|758|759|757|762|761|759|757|4305
1643048530000|2022-01-24 18:22:10||758||758||758||758|10850
1643048550000|2022-01-24 18:22:30|758|757|757|756|758|757|757|756|1453
1643048560000|2022-01-24 18:22:40|758|757|760|759|760|759|758|757|2400
1643048570000|2022-01-24 18:22:50|761|760|762|760|762|761|761|760|10000
1643048580000|2022-01-24 18:23:00|761|759|763|762|763|762|761|759|2000
1643048590000|2022-01-24 18:23:10||761||761||762||761|2800
1643048600000|2022-01-24 18:23:20|762|760|761|760|763|760|761|760|1500
1643048610000|2022-01-24 18:23:30|760|759|759|757|760|759|758|757|4404
1643048620000|2022-01-24 18:23:40|758|756|757|756|759|756|757|756|3850
1643048640000|2022-01-24 18:24:00|758|757|760|758|760|759|758|757|4711
1643048650000|2022-01-24 18:24:10|759|757|757|756|759|757|757|756|7227
1643048660000|2022-01-24 18:24:20|758||757||758||757||300
1643048670000|2022-01-24 18:24:30|756|755|755|754|756|755|755|754|1400
1643048680000|2022-01-24 18:24:40|754|753|755|753|755|753|754|753|606
1643048690000|2022-01-24 18:24:50|754||755||755||754||328
1643048700000|2022-01-24 18:25:00|756|754|757|755|757|755|756|753|5679
1643048710000|2022-01-24 18:25:10|758|756|758|756|758|756|758|756|1800
1643048720000|2022-01-24 18:25:20|759||759||759||759||100
1643048730000|2022-01-24 18:25:30|760|758|761|759|761|759|760|758|500
1643048740000|2022-01-24 18:25:40|760|758|758|757|760|759|758|756|62623
1643048750000|2022-01-24 18:25:50|757|756|756|754|757|756|756|754|1886
1643048760000|2022-01-24 18:26:00|757|755|758|756|759|756|757|755|1489
1643048770000|2022-01-24 18:26:10|756|757|756|754|756|757|756|754|1300
1643048780000|2022-01-24 18:26:20|755|753|755|753|755|753|755|752|1838
1643048790000|2022-01-24 18:26:30|754|754|753|751|755|754|752|751|2450
1643048800000|2022-01-24 18:26:40|752|752|753|751|753|752|752|751|2471
1643048810000|2022-01-24 18:26:50|754|752|754|752|754|753|754|751|3600
1643048820000|2022-01-24 18:27:00|753|751|753|752|753|752|753|751|1360
1643048830000|2022-01-24 18:27:10||751||751||751||751|100
1643048840000|2022-01-24 18:27:20||752||752||752||752|0
1643048850000|2022-01-24 18:27:30|752|751|752|751|752|752|752|751|1400
1643048860000|2022-01-24 18:27:40|||||||||369
1643048870000|2022-01-24 18:27:50|751|750|751|750|752|750|751|750|1357
1643048880000|2022-01-24 18:28:00|752|751|754|753|754|753|752|751|1929
1643048890000|2022-01-24 18:28:10|755|754|755|754|755|754|755|754|1653
1643048900000|2022-01-24 18:28:20||753||754||754||753|1300
1643048910000|2022-01-24 18:28:30|756||755||756||755||1000
1643048920000|2022-01-24 18:28:40|756|755|757|756|757|756|756|755|1617
1643048930000|2022-01-24 18:28:50|756|755|756|754|756|755|756|753|1788
1643048940000|2022-01-24 18:29:00|||||||||500
1643048950000|2022-01-24 18:29:10|||||||||9350
1643048960000|2022-01-24 18:29:20|||||||||1000
1643048970000|2022-01-24 18:29:30|757|755|757|755|757|755|757|755|2505
1643048980000|2022-01-24 18:29:40|756|754|756|754|756|754|756|754|800
1643048990000|2022-01-24 18:29:50|||||||||100
1643049000000|2022-01-24 18:30:00|755|753|755|754|755|754|755|753|2200
1643049010000|2022-01-24 18:30:10|756||755||756||755||3078
1643049020000|2022-01-24 18:30:20|756|756|758|756|758|757|756|756|1200
1643049030000|2022-01-24 18:30:30|||||||||500
1643049040000|2022-01-24 18:30:40|759|757|760|759|760|759|759|757|2050
1643049050000|2022-01-24 18:30:50|759|758|758|757|759|758|758|757|3500
1643049060000|2022-01-24 18:31:00|757|756|757|755|757|756|757|754|100
1643049070000|2022-01-24 18:31:10||756||756||756||756|3549
1643049080000|2022-01-24 18:31:20|||||||||750
1643049090000|2022-01-24 18:31:30|758|757|759|757|759|757|757|757|1400
1643049100000|2022-01-24 18:31:40|758|758|758|756|759|758|758|756|1111
1643049110000|2022-01-24 18:31:50|757||757||757||757||2200
1643049120000|2022-01-24 18:32:00|||||||||100
1643049130000|2022-01-24 18:32:10|756|754|753|752|756|754|753|752|5362
1643049140000|2022-01-24 18:32:20|||||||||600
1643049160000|2022-01-24 18:32:40|754|753|755|753|755|753|754|753|1689
1643049170000|2022-01-24 18:32:50|756|754|756|755|756|755|756|754|2100
1643049180000|2022-01-24 18:33:00|757|756|757|756|757|756|757|756|200
1643049190000|2022-01-24 18:33:10|758|757|760|759|760|759|758|757|10257
1643049210000|2022-01-24 18:33:30|761|760|762|761|762|761|761|760|10620
1643049220000|2022-01-24 18:33:40|||||||||800
1643049230000|2022-01-24 18:33:50|761|760|760|758|761|760|760|758|2319
1643049240000|2022-01-24 18:34:00|761|759|760|759|761|760|760|759|5672
1643049250000|2022-01-24 18:34:10|761|760|761|760|761|760|761|760|700
1643049260000|2022-01-24 18:34:20|760|759|760|759|760|760|760|759|1126
1643049270000|2022-01-24 18:34:30|||||||||600
1643049280000|2022-01-24 18:34:40|761||760||761||760||2915
1643049290000|2022-01-24 18:34:50|761|760|761|760|761|760|761|760|1540
1643049300000|2022-01-24 18:35:00|760|759|758|757|760|759|758|757|2314
1643049310000|2022-01-24 18:35:10|759|758|760|758|760|758|759|758|4652
1643049320000|2022-01-24 18:35:20|761|759|761|759|761|759|761|759|200
1643049330000|2022-01-24 18:35:30||760||760||760||760|0
1643049340000|2022-01-24 18:35:40|760|759|759|758|761|759|759|757|3200
1643049350000|2022-01-24 18:35:50|758|757|759|757|759|757|758|757|800
1643049360000|2022-01-24 18:36:00|760|758|760|758|760|759|759|758|1700
1643049370000|2022-01-24 18:36:10|759|757|759|756|759|757|758|756|600
1643049380000|2022-01-24 18:36:20|758||758||758||758||0
1643049390000|2022-01-24 18:36:30|||||||||380
1643049420000|2022-01-24 18:37:00|757|755|756|754|757|755|756|754|4254
1643049430000|2022-01-24 18:37:10|755|753|754|752|755|754|754|752|2400
1643049440000|2022-01-24 18:37:20|755|753|755|754|755|754|755|753|1500
1643049450000|2022-01-24 18:37:30|754|752|755|754|755|754|754|752|1484
1643049460000|2022-01-24 18:37:40|||||||||100
1643049470000|2022-01-24 18:37:50|||||||||100
1643049480000|2022-01-24 18:38:00|757|755|757|755|757|755|757|755|1000
1643049490000|2022-01-24 18:38:10|758|756|759|757|759|758|758|756|1850
1643049500000|2022-01-24 18:38:20||758||758||758||758|200
1643049510000|2022-01-24 18:38:30|760|759|760|759|761|759|760|759|2700
1643049520000|2022-01-24 18:38:40|761|760|763|762|763|762|761|760|2731
1643049530000|2022-01-24 18:38:50|764|763|765|763|765|763|764|763|1800
1643049550000|2022-01-24 18:39:10|766|764|766|765|767|765|766|764|2830
1643049560000|2022-01-24 18:39:20|767||766||767||766||0
1643049570000|2022-01-24 18:39:30|767|766|767|766|767|766|767|766|2500
1643049590000|2022-01-24 18:39:50|||||||||650
1643049600000|2022-01-24 18:40:00|768||768||768||768||900
1643049610000|2022-01-24 18:40:10|767|765|766|765|768|765|766|765|500
1643049620000|2022-01-24 18:40:20|||||||||600
1643049630000|2022-01-24 18:40:30||764||764||764||764|1668
1643049640000|2022-01-24 18:40:40|||||||||100
1643049650000|2022-01-24 18:40:50|768|765|767|765|768|765|767|765|1709
1643049660000|2022-01-24 18:41:00|768||768||768||768||200
1643049670000|2022-01-24 18:41:10|767|766|767|765|767|766|767|765|700
1643049680000|2022-01-24 18:41:20|||||||||100
1643049690000|2022-01-24 18:41:30||766||766||766||766|2486
1643049700000|2022-01-24 18:41:40|766|765|767|765|767|766|766|765|2963
1643049730000|2022-01-24 18:42:10|766|764|765|763|766|764|765|763|1494
1643049740000|2022-01-24 18:42:20|764|764|766|764|766|764|764|764|1800
1643049750000|2022-01-24 18:42:30|767|765|769|768|769|768|767|765|1200
1643049760000|2022-01-24 18:42:40|768|767|767|766|769|767|767|766|963
1643049770000|2022-01-24 18:42:50|768|767|768|767|768|767|768|766|1163
1643049780000|2022-01-24 18:43:00|767|766|767|766|767|766|767|766|1031
1643049790000|2022-01-24 18:43:10|768||768||768||768||100
1643049800000|2022-01-24 18:43:20|767|767|767|766|767|767|767|766|900
1643049810000|2022-01-24 18:43:30|766|765|765|763|766|765|765|763|1000
1643049820000|2022-01-24 18:43:40|766|764|766|764|766|764|766|764|800
1643049830000|2022-01-24 18:43:50|||||||||200
1643049840000|2022-01-24 18:44:00|765|763|765|763|766|764|764|763|13300
1643049850000|2022-01-24 18:44:10|764|762|764|763|764|763|763|761|9300
1643049860000|2022-01-24 18:44:20|765|764|766|765|766|765|765|764|1477
1643049880000|2022-01-24 18:44:40|767|767|770|768|770|768|767|766|2585
1643049890000|2022-01-24 18:44:50||769||768||769||768|1020
1643049900000|2022-01-24 18:45:00||769||768||769||768|700
1643049910000|2022-01-24 18:45:10|771|769|770|769|771|770|770|769|26569
1643049920000|2022-01-24 18:45:20|||||||||1400
1643049930000|2022-01-24 18:45:30|771|768|771|769|771|769|771|768|1100
1643049940000|2022-01-24 18:45:40|770||770||770||770||0
1643049950000|2022-01-24 18:45:50|769|768|769|768|769|768|769|768|1300
1643049960000|2022-01-24 18:46:00|||||||||913
1643049970000|2022-01-24 18:46:10|770|769|770|769|770|769|770|768|3148
1643049980000|2022-01-24 18:46:20|771||771||771||771||629
1643049990000|2022-01-24 18:46:30|||||||||100
1643050000000|2022-01-24 18:46:40||770||770||770||770|0
1643050010000|2022-01-24 18:46:50|770|769|770|769|770|769|770|769|2500
1643050020000|2022-01-24 18:47:00||768||768||768||768|600
1643050030000|2022-01-24 18:47:10|||||||||200
1643050040000|2022-01-24 18:47:20|769|769|771|769|771|769|769|769|1500
1643050050000|2022-01-24 18:47:30|772|770|773|771|773|771|772|770|500
1643050060000|2022-01-24 18:47:40|||||||||300
1643050070000|2022-01-24 18:47:50|774|772|774|772|774|773|774|772|416
1643050080000|2022-01-24 18:48:00|773|771|773|771|773|772|772|770|2400
1643050090000|2022-01-24 18:48:10|||||||||500
1643050100000|2022-01-24 18:48:20|774|772|777|775|777|775|774|772|12799
1643050110000|2022-01-24 18:48:30|776|774|776|774|777|775|775|774|1000
1643050120000|2022-01-24 18:48:40|775|773|775|773|777|775|774|773|4943
1643050130000|2022-01-24 18:48:50|774||774||774||774||1100
1643050140000|2022-01-24 18:49:00|775|774|776|774|776|774|775|774|2100
1643050150000|2022-01-24 18:49:10|777|775|777|776|779|777|777|775|2282
1643050160000|2022-01-24 18:49:20|||||||||100
1643050170000|2022-01-24 18:49:30|778|777|778|777|780|779|778|777|3604
1643050180000|2022-01-24 18:49:40|779|778|779|778|779|778|779|778|200
1643050190000|2022-01-24 18:49:50|778|777|779|778|779|778|778|777|1200
1643050200000|2022-01-24 18:50:00|778|777|779|777|779|777|778|777|1700
1643050210000|2022-01-24 18:50:10|778|775|777|775|778|775|777|775|1481
1643050220000|2022-01-24 18:50:20|778|776|778|777|778|777|778|776|2700
1643050230000|2022-01-24 18:50:30|||||||||100
1643050240000|2022-01-24 18:50:40|||||||||2200
1643050250000|2022-01-24 18:50:50|||||||||400
1643050260000|2022-01-24 18:51:00|779|778|779|778|779|778|779|778|4068
1643050270000|2022-01-24 18:51:10|||||||||1061
1643050290000|2022-01-24 18:51:30|778|777|777|776|778|777|777|776|2666
1643050300000|2022-01-24 18:51:40|778|777|779|777|779|777|778|777|2300
1643050310000|2022-01-24 18:51:50|778|776|776|775|778|776|776|775|4050
1643050320000|2022-01-24 18:52:00|775|774|776|775|777|775|775|774|4253
1643050330000|2022-01-24 18:52:10|||||||||100
1643050340000|2022-01-24 18:52:20|||||||||500
1643050350000|2022-01-24 18:52:30|775|774|774|773|776|774|774|773|1500
1643050360000|2022-01-24 18:52:40|773|771|773|772|773|772|772|770|5559
1643050370000|2022-01-24 18:52:50|772|771|776|774|776|774|772|771|2561
1643050380000|2022-01-24 18:53:00|777|775|777|775|777|775|777|775|2000
1643050390000|2022-01-24 18:53:10|776||776||776||776||0
1643050400000|2022-01-24 18:53:20|775|774|771|769|775|774|771|769|2700
1643050410000|2022-01-24 18:53:30|770|768|769|768|770|768|769|768|2374
1643050420000|2022-01-24 18:53:40|770|769|770|768|770|769|770|768|11112
1643050430000|2022-01-24 18:53:50|769||770||770||769||700
1643050440000|2022-01-24 18:54:00|771|769|774|772|774|772|771|769|3657
1643050450000|2022-01-24 18:54:10|775|773|775|774|775|774|775|773|2060
1643050460000|2022-01-24 18:54:20|776||776||776||776||500
1643050470000|2022-01-24 18:54:30|||||||||600
1643050480000|2022-01-24 18:54:40|775|773|775|773|775|773|775|773|600
1643050490000|2022-01-24 18:54:50|774||774||774||774||1052
1643050500000|2022-01-24 18:55:00|775||775||775||775||930
1643050510000|2022-01-24 18:55:10|776|774|777|775|777|775|776|774|1834
1643050520000|2022-01-24 18:55:20|776|774|773|772|776|774|773|772|1200
1643050530000|2022-01-24 18:55:30|774|773|774|772|774|773|773|772|600
1643050550000|2022-01-24 18:55:50|773|771|772|771|774|771|772|771|1200
1643050560000|2022-01-24 18:56:00|771|770|772|770|772|771|770|769|3900
1643050570000|2022-01-24 18:56:10||769||771||771||769|0
1643050580000|2022-01-24 18:56:20|773|770|772|770|773|770|772|770|2300
1643050590000|2022-01-24 18:56:30|771|769|771|769|771|769|771|769|300
1643050610000|2022-01-24 18:56:50|||||||||391
1643050620000|2022-01-24 18:57:00|||||||||400
1643050630000|2022-01-24 18:57:10|||||||||500
1643050640000|2022-01-24 18:57:20|773|772|775|774|775|774|773|772|9638
1643050650000|2022-01-24 18:57:30|||||||||200
1643050660000|2022-01-24 18:57:40|774|773|774|773|774|774|774|773|660
1643050670000|2022-01-24 18:57:50|775||775||775||775||700
1643050680000|2022-01-24 18:58:00|776|774|777|776|777|776|776|774|400
1643050690000|2022-01-24 18:58:10|||||||||100
1643050700000|2022-01-24 18:58:20|776|775|775|773|776|775|775|773|1500
1643050710000|2022-01-24 18:58:30|774|772|774|772|774|772|774|772|600
1643050720000|2022-01-24 18:58:40|||||||||100
1643050730000|2022-01-24 18:58:50|775|773|775|774|775|774|775|773|400
1643050740000|2022-01-24 18:59:00|||||||||500
1643050750000|2022-01-24 18:59:10|776|775|777|776|777|776|776|775|900
1643050760000|2022-01-24 18:59:20||775||775||775||775|100
1643050770000|2022-01-24 18:59:30||776||776||776||776|0
1643050780000|2022-01-24 18:59:40|778|777|778|777|778|777|778|777|1400
1643050790000|2022-01-24 18:59:50|||||||||100
1643050800000|2022-01-24 19:00:00|||||||||600
1643050810000|2022-01-24 19:00:10|779|778|780|778|780|778|779|778|3256
1643050820000|2022-01-24 19:00:20||779||779||779||779|100
1643050830000|2022-01-24 19:00:30|779|778|778|777|779|778|778|777|800
1643050840000|2022-01-24 19:00:40|779||779||779||778||333
1643050850000|2022-01-24 19:00:50|778||778||779||778||200
1643050860000|2022-01-24 19:01:00|779|776|777|775|779|776|777|775|2100
1643050870000|2022-01-24 19:01:10|778|776|779|777|779|777|778|776|2240
1643050880000|2022-01-24 19:01:20|780|778|780|778|780|778|780|778|3500
1643050890000|2022-01-24 19:01:30|781|779|780|779|781|779|780|779|17665
1643050900000|2022-01-24 19:01:40|781|780|781|780|781|780|781|780|3159
1643050910000|2022-01-24 19:01:50|||||||||100
1643050920000|2022-01-24 19:02:00|782|781|781|780|782|781|781|780|4355
1643050930000|2022-01-24 19:02:10|782|781|782|781|782|781|781|781|400
1643050950000|2022-01-24 19:02:30|783||783||783||783||400
1643050960000|2022-01-24 19:02:40|784|782|785|782|785|782|784|782|1214
1643050970000|2022-01-24 19:02:50|784||784||784||784||200
1643050980000|2022-01-24 19:03:00|783|781|783|781|784|781|782|781|3084
1643050990000|2022-01-24 19:03:10|782|780|779|777|782|780|779|777|2300
1643051010000|2022-01-24 19:03:30|778|776|778|776|778|776|778|776|617
1643051020000|2022-01-24 19:03:40||777||776||777||776|900
1643051030000|2022-01-24 19:03:50|||||||||100
1643051040000|2022-01-24 19:04:00|777|777|777|776|777|777|776|774|7218
1643051050000|2022-01-24 19:04:10|778|777|775|774|778|777|775|774|2185
1643051060000|2022-01-24 19:04:20|776|775|776|775|776|775|775|774|2500
1643051070000|2022-01-24 19:04:30|775|774|775|774|775|774|775|774|250
1643051080000|2022-01-24 19:04:40|776|775|776|774|776|775|775|774|742
1643051090000|2022-01-24 19:04:50|775|775|776|775|776|775|775|775|1100
1643051100000|2022-01-24 19:05:00|777|776|780|778|780|778|777|776|2000
1643051110000|2022-01-24 19:05:10|781|779|781|778|781|779|780|778|600
1643051120000|2022-01-24 19:05:20|782|779|782|779|782|779|782|778|800
1643051130000|2022-01-24 19:05:30|781|778|779|777|781|778|779|777|800
1643051140000|2022-01-24 19:05:40|780|778|778|776|780|778|778|776|400
1643051150000|2022-01-24 19:05:50|779|777|779|777|779|777|778|777|1600
1643051170000|2022-01-24 19:06:10|780|778|781|779|782|781|780|778|2500
1643051180000|2022-01-24 19:06:20|780|778|781|779|781|779|780|778|100
1643051200000|2022-01-24 19:06:40|782|778|782|780|782|780|782|778|600
1643051210000|2022-01-24 19:06:50|781||781||781||781||0
1643051220000|2022-01-24 19:07:00|||||||||100
1643051230000|2022-01-24 19:07:10|780|779|780|779|781|779|780|779|1000
1643051240000|2022-01-24 19:07:20|781|780|783|781|783|781|781|780|1667
1643051250000|2022-01-24 19:07:30|||||||||1167
1643051260000|2022-01-24 19:07:40|784|782|787|785|787|785|784|782|6430
1643051270000|2022-01-24 19:07:50|788|786|788|786|788|787|788|786|5205
1643051280000|2022-01-24 19:08:00|787||788||788||787||886
1643051290000|2022-01-24 19:08:10|787||787||787||787||0
1643051300000|2022-01-24 19:08:20|786|785|786|785|786|785|786|785|1400
1643051310000|2022-01-24 19:08:30|||||||||400
1643051320000|2022-01-24 19:08:40|787|786|786|785|787|786|786|785|2600
1643051330000|2022-01-24 19:08:50|785|784|785|784|785|784|785|784|900
1643051340000|2022-01-24 19:09:00|786||785||786||785||3745
1643051350000|2022-01-24 19:09:10|786|785|789|787|789|788|786|785|4159
1643051360000|2022-01-24 19:09:20|790|788|792|790|792|790|790|787|3822
1643051370000|2022-01-24 19:09:30|791||791||791||790||600
1643051380000|2022-01-24 19:09:40|790||791||791||790||3100
1643051390000|2022-01-24 19:09:50|||||||||400
1643051410000|2022-01-24 19:10:10|792|791|794|792|794|792|792|791|3976
1643051420000|2022-01-24 19:10:20||793||793||793||793|782
1643051440000|2022-01-24 19:10:40|795|794|796|795|797|795|795|794|1747
1643051450000|2022-01-24 19:10:50|794|793|794|793|795|794|794|793|3500
1643051460000|2022-01-24 19:11:00|793|792|792|790|793|792|791|790|5000
1643051470000|2022-01-24 19:11:10|791|791|790|789|791|791|790|788|12060
1643051480000|2022-01-24 19:11:20|||||||||1218
1643051490000|2022-01-24 19:11:30|789|788|789|788|789|788|788|786|2174
1643051500000|2022-01-24 19:11:40|||||||||1000
1643051510000|2022-01-24 19:11:50|790|789|790|789|790|789|790|789|1210
1643051520000|2022-01-24 19:12:00|789|788|789|788|789|788|789|788|1838
1643051530000|2022-01-24 19:12:10|788|787|786|785|788|787|786|785|3827
1643051540000|2022-01-24 19:12:20|787|786|785|783|787|786|785|783|600
1643051550000|2022-01-24 19:12:30|784|782|782|781|784|782|782|781|1100
1643051560000|2022-01-24 19:12:40|781|780|782|781|782|781|781|779|900
1643051570000|2022-01-24 19:12:50|781|780|781|779|781|780|780|779|2200
1643051580000|2022-01-24 19:13:00|782|780|785|783|785|784|782|779|6599
1643051590000|2022-01-24 19:13:10|784|782|783|781|785|782|783|781|500
1643051600000|2022-01-24 19:13:20|782|780|782|780|782|780|782|779|1197
1643051610000|2022-01-24 19:13:30||781||781||781||781|100
1643051620000|2022-01-24 19:13:40||780||780||780||780|1327
1643051630000|2022-01-24 19:13:50|781|779|780|779|781|779|780|779|4355
1643051650000|2022-01-24 19:14:10|779|778|781|780|781|780|779|778|4518
1643051660000|2022-01-24 19:14:20|782|781|782|781|782|781|782|781|1158
1643051670000|2022-01-24 19:14:30|781|780|781|780|781|780|781|780|900
1643051680000|2022-01-24 19:14:40|||||||||300
1643051690000|2022-01-24 19:14:50|782|781|783|781|784|782|782|781|3236
1643051700000|2022-01-24 19:15:00|785|782|783|782|785|782|783|782|2810
1643051710000|2022-01-24 19:15:10|||||||||300
1643051720000|2022-01-24 19:15:20|782|781|783|782|783|782|782|781|5124
1643051740000|2022-01-24 19:15:40|782|781|781|779|782|781|781|779|1910
1643051750000|2022-01-24 19:15:50|780|780|781|780|781|780|780|779|500
1643051760000|2022-01-24 19:16:00|782|781|783|782|783|782|782|780|2345
1643051770000|2022-01-24 19:16:10|782|781|782|780|782|781|781|780|1354
1643051780000|2022-01-24 19:16:20|781|779|781|779|782|780|780|779|1300
1643051790000|2022-01-24 19:16:30|780|778|779|778|781|778|779|778|718
1643051800000|2022-01-24 19:16:40|778|777|779|777|779|778|778|777|833
1643051810000|2022-01-24 19:16:50|778|778|778|777|778|778|778|777|2673
1643051820000|2022-01-24 19:17:00|779|778|782|780|782|780|778|778|1500
1643051830000|2022-01-24 19:17:10|781||781||781||781||750
1643051840000|2022-01-24 19:17:20|780|779|780|778|781|779|780|778|400
1643051850000|2022-01-24 19:17:30|779|777|781|779|781|779|779|777|1053
1643051860000|2022-01-24 19:17:40|780|780|782|781|782|781|780|780|300
1643051870000|2022-01-24 19:17:50|783|780|783|780|783|780|783|780|200
1643051880000|2022-01-24 19:18:00|782||782||782||781||200
1643051890000|2022-01-24 19:18:10|781|779|780|779|782|780|780|779|2000
1643051900000|2022-01-24 19:18:20|779|778|778|776|779|778|778|776|1497
1643051910000|2022-01-24 19:18:30|||||||||700
1643051930000|2022-01-24 19:18:50||777||777||777||777|900
1643051940000|2022-01-24 19:19:00|779|778|782|780|782|781|779|778|7522
1643051950000|2022-01-24 19:19:10||781||781||781||781|0
1643051960000|2022-01-24 19:19:20|783|782|783|782|783|782|783|781|1500
1643051970000|2022-01-24 19:19:30|||||||||100
1643051980000|2022-01-24 19:19:40|||||||||100
1643052000000|2022-01-24 19:20:00|||||||||100
1643052010000|2022-01-24 19:20:10|784|783|786|785|786|785|784|783|1500
1643052020000|2022-01-24 19:20:20|785|784|786|785|786|785|785|784|900
1643052030000|2022-01-24 19:20:30|787|786|788|786|788|786|787|786|1100
1643052040000|2022-01-24 19:20:40||787||787||787||787|1302
1643052050000|2022-01-24 19:20:50|787|786|788|786|788|786|787|786|1000
1643052060000|2022-01-24 19:21:00|787|785|786|785|787|785|786|785|500
1643052070000|2022-01-24 19:21:10|785|783|785|783|785|783|785|783|200
1643052080000|2022-01-24 19:21:20|786|784|784|783|786|784|784|783|400
1643052090000|2022-01-24 19:21:30|783|782|783|781|783|782|783|781|100
1643052100000|2022-01-24 19:21:40|782|782|783|781|783|782|782|781|3100
1643052110000|2022-01-24 19:21:50|782|780|780|779|782|781|780|779|700
1643052120000|2022-01-24 19:22:00|781|780|782|781|782|781|781|780|2000
1643052140000|2022-01-24 19:22:20|781|780|782|780|782|781|781|778|2809
1643052150000|2022-01-24 19:22:30|781|779|781|779|781|779|781|779|500
1643052160000|2022-01-24 19:22:40|780|778|779|777|780|779|779|777|1416
1643052170000|2022-01-24 19:22:50|778||778||779||778||200
1643052180000|2022-01-24 19:23:00|779||779||779||779||3100
1643052190000|2022-01-24 19:23:10|778|776|775|774|779|776|775|773|7753
1643052200000|2022-01-24 19:23:20|774|773|774|773|774|774|774|773|3211
1643052210000|2022-01-24 19:23:30|775|774|776|775|776|775|775|773|4137
1643052220000|2022-01-24 19:23:40|775|774|775|774|775|774|775|774|3700
1643052230000|2022-01-24 19:23:50|774|773|774|773|774|773|774|773|1534
1643052240000|2022-01-24 19:24:00|775|774|777|776|777|776|775|773|2442
1643052250000|2022-01-24 19:24:10|779|777|780|778|780|778|779|777|600
1643052260000|2022-01-24 19:24:20|||||||||100
1643052270000|2022-01-24 19:24:30|778|777|777|776|778|777|777|776|833
1643052280000|2022-01-24 19:24:40|776|775|777|775|777|776|776|775|500
1643052290000|2022-01-24 19:24:50|776|774|775|774|776|774|775|773|910
1643052300000|2022-01-24 19:25:00|774|773|774|773|774|773|774|772|4925
1643052310000|2022-01-24 19:25:10||772||772||772||772|300
1643052320000|2022-01-24 19:25:20|773||774||774||773||2247
1643052330000|2022-01-24 19:25:30|||||||||200
1643052340000|2022-01-24 19:25:40||773||772||773||772|200
1643052350000|2022-01-24 19:25:50||773||773||773||773|900
1643052360000|2022-01-24 19:26:00|775|774|776|775|776|775|775|774|7401
1643052370000|2022-01-24 19:26:10||773||774||774||773|0
1643052380000|2022-01-24 19:26:20||773||773||773||773|100
1643052390000|2022-01-24 19:26:30||774||774||774||774|100
1643052410000|2022-01-24 19:26:50|775|773|773|772|775|773|773|771|2620
1643052420000|2022-01-24 19:27:00|774|773|776|774|776|774|774|772|4600
1643052430000|2022-01-24 19:27:10|||||||||300
1643052440000|2022-01-24 19:27:20|775|773|775|773|775|774|775|773|300
1643052450000|2022-01-24 19:27:30|774|772|773|772|774|772|773|772|200
1643052460000|2022-01-24 19:27:40|775|773|775|773|775|773|775|773|1624
1643052470000|2022-01-24 19:27:50||774||774||774||774|0
1643052480000|2022-01-24 19:28:00||773||774||774||773|621
1643052490000|2022-01-24 19:28:10||773||773||773||773|200
1643052500000|2022-01-24 19:28:20|774|772|774|772|774|772|773|772|700
1643052510000|2022-01-24 19:28:30|773|771|773|771|773|772|773|771|300
1643052520000|2022-01-24 19:28:40||772||772||772||772|100
1643052530000|2022-01-24 19:28:50|774|773|774|773|774|773|774|773|1440
1643052540000|2022-01-24 19:29:00||772||773||773||772|400
1643052550000|2022-01-24 19:29:10||772||773||773||772|200
1643052560000|2022-01-24 19:29:20|773|772|772|771|774|772|772|771|2131
1643052570000|2022-01-24 19:29:30|771|770|773|772|774|772|771|770|4357
1643052580000|2022-01-24 19:29:40|774|773|774|773|774|773|774|773|1300
1643052590000|2022-01-24 19:29:50|773|772|773|772|773|773|773|772|100
1643052600000|2022-01-24 19:30:00|774|773|775|774|775|774|774|772|1025
1643052610000|2022-01-24 19:30:10|||||||||100
1643052620000|2022-01-24 19:30:20||773||774||774||773|800
1643052630000|2022-01-24 19:30:30|776|775|776|774|776|775|776|774|3134
1643052640000|2022-01-24 19:30:40|778|775|779|777|779|777|778|775|2700
1643052650000|2022-01-24 19:30:50|780|778|780|777|781|779|778|777|4700
1643052660000|2022-01-24 19:31:00|779|778|778|777|779|778|778|777|1100
1643052670000|2022-01-24 19:31:10|777|776|777|776|777|776|777|776|473
1643052680000|2022-01-24 19:31:20|776|775|776|775|777|775|776|775|700
1643052690000|2022-01-24 19:31:30|777|776|777|776|777|776|777|776|514
1643052700000|2022-01-24 19:31:40|776|775|776|775|776|775|776|775|639
1643052710000|2022-01-24 19:31:50|777|776|778|777|778|777|777|776|1000
1643052720000|2022-01-24 19:32:00|777|776|777|776|777|776|777|776|200
1643052730000|2022-01-24 19:32:10|776|774|775|774|776|774|775|774|700
1643052740000|2022-01-24 19:32:20|774|773|773|772|774|773|773|771|500
1643052750000|2022-01-24 19:32:30|774|773|774|772|774|773|774|772|250
1643052760000|2022-01-24 19:32:40||773||772||773||772|0
1643052770000|2022-01-24 19:32:50||773||772||773||772|0
1643052780000|2022-01-24 19:33:00|||||||||400
1643052790000|2022-01-24 19:33:10||773||773||773||773|100
1643052800000|2022-01-24 19:33:20|775|774|775|774|775|774|775|774|1400
1643052810000|2022-01-24 19:33:30|774|773|774|773|774|773|774|773|600
1643052820000|2022-01-24 19:33:40|773|772|774|772|774|772|773|771|2743
1643052830000|2022-01-24 19:33:50||771||771||772||771|0
1643052840000|2022-01-24 19:34:00|773|772|773|771|773|772|773|771|100
1643052850000|2022-01-24 19:34:10|772|770|770|769|772|770|770|769|1677
1643052860000|2022-01-24 19:34:20|769|768|770|769|770|769|769|768|500
1643052880000|2022-01-24 19:34:40|||||||||100
1643052890000|2022-01-24 19:34:50|769|768|770|769|771|770|769|768|4975
1643052900000|2022-01-24 19:35:00|771|770|770|769|771|770|770|769|2470
1643052910000|2022-01-24 19:35:10|769|768|769|768|769|768|769|768|2825
1643052940000|2022-01-24 19:35:40|767|767|767|766|767|767|767|766|600
1643052950000|2022-01-24 19:35:50|766|765|768|766|768|767|766|765|3262
1643052960000|2022-01-24 19:36:00||767||766||767||766|700
1643052970000|2022-01-24 19:36:10||767||766||767||766|300
1643052980000|2022-01-24 19:36:20||767||767||767||767|1782
1643052990000|2022-01-24 19:36:30|769|768|771|769|771|769|769|768|2765
1643053000000|2022-01-24 19:36:40|770|768|769|768|770|768|769|768|2401
1643053010000|2022-01-24 19:36:50|770|769|770|769|770|769|770|769|3227
1643053020000|2022-01-24 19:37:00|769|768|769|768|769|768|769|768|200
1643053030000|2022-01-24 19:37:10|768|767|768|766|768|767|767|766|3024
1643053040000|2022-01-24 19:37:20|767|765|764|762|767|765|764|762|2560
1643053050000|2022-01-24 19:37:30|763|763|763|761|763|763|763|761|1328
1643053060000|2022-01-24 19:37:40|762|760|761|760|762|760|761|760|1481
1643053070000|2022-01-24 19:37:50|762|761|762|761|762|761|762|761|3030
1643053080000|2022-01-24 19:38:00|763|762|764|763|764|763|763|762|4371
1643053090000|2022-01-24 19:38:10|765||765||765||765||300
1643053100000|2022-01-24 19:38:20|||||||||200
1643053110000|2022-01-24 19:38:30|764|762|762|761|764|762|762|761|4794
1643053120000|2022-01-24 19:38:40||760||760||760||760|2186
1643053130000|2022-01-24 19:38:50|761|761|761|760|761|761|760|759|5995
1643053140000|2022-01-24 19:39:00|762|759|764|763|764|763|762|759|3400
1643053150000|2022-01-24 19:39:10||762||762||762||762|405
1643053160000|2022-01-24 19:39:20||763||762||763||762|971
1643053170000|2022-01-24 19:39:30|765|763|765|763|765|763|765|763|600
1643053190000|2022-01-24 19:39:50|764|764|766|764|766|764|764|764|1029
1643053200000|2022-01-24 19:40:00|||||||||300
1643053210000|2022-01-24 19:40:10|765|763|764|763|765|763|764|763|1855
1643053220000|2022-01-24 19:40:20|||||||||1800
1643053230000|2022-01-24 19:40:30|765|764|767|765|767|765|765|764|2647
1643053240000|2022-01-24 19:40:40|||||||||400
1643053250000|2022-01-24 19:40:50|766||767||767||766||924
1643053260000|2022-01-24 19:41:00|766|764|766|764|766|765|766|764|1374
1643053270000|2022-01-24 19:41:10||765||765||765||765|0
1643053280000|2022-01-24 19:41:20|765|764|765|764|765|764|763|762|4117
1643053310000|2022-01-24 19:41:50|764|763|764|762|764|763|764|762|677
1643053320000|2022-01-24 19:42:00|763|763|765|763|765|763|763|763|1800
1643053330000|2022-01-24 19:42:10|766|764|766|764|766|765|766|764|2200
1643053340000|2022-01-24 19:42:20|765|763|765|763|765|764|765|763|1297
1643053350000|2022-01-24 19:42:30|764|762|763|762|764|762|763|762|1229
1643053360000|2022-01-24 19:42:40|765|763|765|763|765|763|765|763|700
1643053380000|2022-01-24 19:43:00|||||||||100
1643053390000|2022-01-24 19:43:10|||||||||100
1643053400000|2022-01-24 19:43:20|||||||||131
1643053410000|2022-01-24 19:43:30|||||||||100
1643053420000|2022-01-24 19:43:40|766|764|769|766|769|766|766|764|3050
1643053430000|2022-01-24 19:43:50|768|767|768|767|768|768|768|767|200
1643053440000|2022-01-24 19:44:00|767|766|769|768|769|768|767|766|1900
1643053450000|2022-01-24 19:44:10||767||767||768||767|0
1643053460000|2022-01-24 19:44:20|768||769||769||768||600
1643053470000|2022-01-24 19:44:30|768||769||769||768||700
1643053480000|2022-01-24 19:44:40|||||||||163
1643053490000|2022-01-24 19:44:50||768||767||768||767|300
1643053500000|2022-01-24 19:45:00|768|766|767|766|769|766|767|766|400
1643053510000|2022-01-24 19:45:10|||||||||100
1643053520000|2022-01-24 19:45:20|768|767|768|767|768|767|768|767|1992
1643053530000|2022-01-24 19:45:30|769|768|769|768|769|768|769|768|1199
1643053540000|2022-01-24 19:45:40|767|767|767|765|767|767|767|765|1000
1643053550000|2022-01-24 19:45:50||764||764||765||764|200
1643053560000|2022-01-24 19:46:00||765||764||765||764|100
1643053570000|2022-01-24 19:46:10|765|763|765|763|766|763|765|763|1549
1643053580000|2022-01-24 19:46:20||762||763||763||762|3500
1643053590000|2022-01-24 19:46:30||764||763||764||763|200
1643053600000|2022-01-24 19:46:40||764||763||764||763|200
1643053610000|2022-01-24 19:46:50|766|765|766|765|766|765|766|765|1100
1643053620000|2022-01-24 19:47:00|767|766|768|767|769|767|767|766|3833
1643053630000|2022-01-24 19:47:10|769||769||769||769||1064
1643053640000|2022-01-24 19:47:20|||||||||100
1643053650000|2022-01-24 19:47:30||766||766||766||766|0
1643053660000|2022-01-24 19:47:40|768|765|767|765|768|765|767|765|600
1643053670000|2022-01-24 19:47:50|766|764|765|764|766|764|765|764|600
1643053680000|2022-01-24 19:48:00|766|765|766|765|766|765|765|764|500
1643053700000|2022-01-24 19:48:20|767|766|767|766|767|766|767|765|838
1643053710000|2022-01-24 19:48:30|768|767|768|766|768|767|768|766|900
1643053720000|2022-01-24 19:48:40|767|765|766|765|767|765|766|765|200
1643053730000|2022-01-24 19:48:50|||||||||100
1643053750000|2022-01-24 19:49:10||764||765||765||764|100
1643053760000|2022-01-24 19:49:20|767|764|770|768|770|768|767|764|3100
1643053770000|2022-01-24 19:49:30|771|769|772|771|772|771|771|769|1600
1643053780000|2022-01-24 19:49:40|774|772|773|771|775|772|773|771|700
1643053790000|2022-01-24 19:49:50|772|770|772|771|772|771|771|770|347
1643053800000|2022-01-24 19:50:00|773||773||774||773||100
1643053810000|2022-01-24 19:50:10|774|772|776|774|776|774|774|772|0
1643053830000|2022-01-24 19:50:30|||||||||600
1643053840000|2022-01-24 19:50:40|775|773|773|772|775|773|773|772|1200
1643053850000|2022-01-24 19:50:50|772|771|772|770|772|771|772|770|600
1643053860000|2022-01-24 19:51:00|773|771|773|772|773|772|773|771|1212
1643053870000|2022-01-24 19:51:10|772|770|772|770|772|770|772|770|300
1643053880000|2022-01-24 19:51:20|771|769|770|769|771|769|770|769|900
1643053890000|2022-01-24 19:51:30|769|768|770|768|770|768|769|768|1500
1643053910000|2022-01-24 19:51:50|771|769|773|771|774|771|771|769|1400
1643053920000|2022-01-24 19:52:00|772|770|772|771|772|771|772|770|200
1643053930000|2022-01-24 19:52:10||770||770||770||770|600
1643053940000|2022-01-24 19:52:20|771|769|770|769|771|769|770|769|200
1643053960000|2022-01-24 19:52:40|771||771||771||771||700
1643053970000|2022-01-24 19:52:50|772|770|772|770|772|771|771|770|700
1643053990000|2022-01-24 19:53:10|||||||||500
1643054000000|2022-01-24 19:53:20||771||770||771||770|0
1643054010000|2022-01-24 19:53:30||771||771||771||770|0
1643054020000|2022-01-24 19:53:40|773|770|774|772|774|772|773|770|2000
1643054030000|2022-01-24 19:53:50||773||773||773||773|0
1643054050000|2022-01-24 19:54:10|||||||||100
1643054060000|2022-01-24 19:54:20|||||||||100
1643054070000|2022-01-24 19:54:30|776|774|776|774|776|774|776|774|1200
1643054080000|2022-01-24 19:54:40||775||775||775||774|1000
1643054090000|2022-01-24 19:54:50|775|774|776|775|776|775|775|774|600
1643054100000|2022-01-24 19:55:00|775|774|774|773|775|774|774|773|800
1643054110000|2022-01-24 19:55:10|||||||||200
1643054120000|2022-01-24 19:55:20|775|774|775|774|775|774|775|774|621
1643054130000|2022-01-24 19:55:30||773||773||773||773|400
1643054140000|2022-01-24 19:55:40|774|774|775|774|775|774|774|774|300
1643054150000|2022-01-24 19:55:50|774|773|774|773|774|773|774|773|900
1643054160000|2022-01-24 19:56:00|775|774|775|774|775|774|775|774|500
1643054170000|2022-01-24 19:56:10||773||774||774||773|0
1643054180000|2022-01-24 19:56:20||773||773||773||773|300
1643054190000|2022-01-24 19:56:30|774|772|773|771|774|772|772|771|3241
1643054200000|2022-01-24 19:56:40|774|772|774|772|774|773|774|772|599
1643054210000|2022-01-24 19:56:50|773|771|773|771|773|771|773|771|1874
1643054220000|2022-01-24 19:57:00|772|770|771|770|773|771|771|770|3148
1643054230000|2022-01-24 19:57:10|770|769|771|769|771|769|770|769|474
1643054250000|2022-01-24 19:57:30|770|770|771|769|771|770|770|769|1005
1643054270000|2022-01-24 19:57:50|772|770|772|771|773|771|772|770|4095
1643054280000|2022-01-24 19:58:00|773|770|773|771|773|772|772|770|500
1643054290000|2022-01-24 19:58:10||772||772||772||771|3300
1643054300000|2022-01-24 19:58:20|||||||||100
1643054320000|2022-01-24 19:58:40|772|771|772|771|773|771|772|771|3900
1643054330000|2022-01-24 19:58:50|773|772|772|771|773|772|772|771|2968
1643054340000|2022-01-24 19:59:00|773|772|775|773|776|773|772|772|1100
1643054350000|2022-01-24 19:59:10||774||774||774||774|0
1643054370000|2022-01-24 19:59:30|776|775|778|777|780|778|776|775|5900
1643054380000|2022-01-24 19:59:40|777|775|777|775|777|775|777|775|2300
1643054390000|2022-01-24 19:59:50|776||777||777||776||600
1643054400000|2022-01-24 20:00:00|776|776|777|775|777|776|776|775|4263
1643054410000|2022-01-24 20:00:10|778|776|777|775|778|777|777|775|2823
1643054420000|2022-01-24 20:00:20|778|776|779|777|779|777|777|776|2200
1643054430000|2022-01-24 20:00:30|778|776|778|776|778|777|777|776|1100
1643054440000|2022-01-24 20:00:40||777||776||777||776|600
1643054450000|2022-01-24 20:00:50|779|777|779|777|779|777|779|777|1470
1643054470000|2022-01-24 20:01:10||778||777||778||777|1600
1643054480000|2022-01-24 20:01:20|778|776|777|775|778|776|777|775|2004
1643054490000|2022-01-24 20:01:30|776|776|777|775|779|778|776|775|18532
1643054500000|2022-01-24 20:01:40|776||776||776||776||0
1643054510000|2022-01-24 20:01:50|||||||||790
1643054520000|2022-01-24 20:02:00|||||||||725
1643054530000|2022-01-24 20:02:10|777|776|777|776|777|776|777|776|1600
1643054540000|2022-01-24 20:02:20|778|777|778|776|778|777|778|776|1400
1643054550000|2022-01-24 20:02:30||777||777||777||776|400
1643054570000|2022-01-24 20:02:50|||||||||100
1643054590000|2022-01-24 20:03:10|777|776|777|776|777|776|777|776|1812
1643054600000|2022-01-24 20:03:20|||||||||392
1643054610000|2022-01-24 20:03:30|||||||||300
1643054620000|2022-01-24 20:03:40|||||||||1000
1643054630000|2022-01-24 20:03:50|||||||||100
1643054640000|2022-01-24 20:04:00|778|777|778|777|778|777|778|776|3312
1643054650000|2022-01-24 20:04:10|777|776|777|776|777|776|777|776|100
1643054660000|2022-01-24 20:04:20|||||||||293
1643054670000|2022-01-24 20:04:30|776|775|776|775|776|775|776|775|800
1643054680000|2022-01-24 20:04:40|775|774|774|773|775|774|774|773|1854
1643054690000|2022-01-24 20:04:50|||||||||300
1643054700000|2022-01-24 20:05:00|||||||||100
1643054710000|2022-01-24 20:05:10|||||||||400
1643054720000|2022-01-24 20:05:20|773|772|771|770|773|772|771|770|4337
1643054730000|2022-01-24 20:05:30|770|769|770|769|771|770|770|769|2684
1643054740000|2022-01-24 20:05:40|||||||||100
1643054760000|2022-01-24 20:06:00|||||||||100
1643054770000|2022-01-24 20:06:10|771|770|774|773|774|773|771|770|5900
1643054780000|2022-01-24 20:06:20|775|774|777|775|777|775|775|774|2245
1643054790000|2022-01-24 20:06:30|778|776|776|775|778|776|776|775|2100
1643054800000|2022-01-24 20:06:40|775|774|774|773|775|774|774|773|2100
1643054810000|2022-01-24 20:06:50|||||||||200
1643054820000|2022-01-24 20:07:00|775|774|776|775|777|775|775|774|1716
1643054830000|2022-01-24 20:07:10||774||774||774||774|800
1643054840000|2022-01-24 20:07:20|||||||||100
1643054850000|2022-01-24 20:07:30|||||||||100
1643054860000|2022-01-24 20:07:40||775||775||775||775|1200
1643054870000|2022-01-24 20:07:50|775|774|774|773|775|774|774|773|400
1643054880000|2022-01-24 20:08:00||772||772||772||772|300
1643054890000|2022-01-24 20:08:10|773|773|773|772|773|773|773|772|600
1643054900000|2022-01-24 20:08:20|774|773|775|773|775|773|774|773|1890
1643054920000|2022-01-24 20:08:40|774||774||774||774||0
1643054930000|2022-01-24 20:08:50|775|774|775|774|775|774|775|774|1090
1643054940000|2022-01-24 20:09:00|776||776||776||776||200
1643054950000|2022-01-24 20:09:10|777|775|778|776|778|776|777|775|2000
1643054960000|2022-01-24 20:09:20|779|777|779|778|779|778|779|777|2648
1643054970000|2022-01-24 20:09:30|780|779|780|778|780|779|779|778|2186
1643054980000|2022-01-24 20:09:40|||||||||200
1643054990000|2022-01-24 20:09:50|||||||||600
1643055010000|2022-01-24 20:10:10|781|779|782|780|782|780|781|779|1865
1643055020000|2022-01-24 20:10:20|783|781|783|780|783|781|782|780|8112
1643055030000|2022-01-24 20:10:30||781||781||781||781|0
1643055040000|2022-01-24 20:10:40|782|782|783|781|783|782|782|781|715
1643055050000|2022-01-24 20:10:50|||||||||200
1643055060000|2022-01-24 20:11:00|782|782|783|781|784|782|782|780|6032
1643055070000|2022-01-24 20:11:10|782||783||783||782||500
1643055080000|2022-01-24 20:11:20|784|782|784|782|784|783|784|782|1800
1643055090000|2022-01-24 20:11:30||783||783||783||783|0
1643055100000|2022-01-24 20:11:40|783|782|783|782|783|782|783|782|500
1643055110000|2022-01-24 20:11:50|784||784||784||784||1100
1643055130000|2022-01-24 20:12:10|783|781|781|779|783|781|781|779|2707
1643055140000|2022-01-24 20:12:20|782|780|783|781|783|781|782|780|900
1643055150000|2022-01-24 20:12:30|784|782|784|783|784|783|783|782|900
1643055160000|2022-01-24 20:12:40|785||785||785||785||600
1643055170000|2022-01-24 20:12:50|||||||||300
1643055210000|2022-01-24 20:13:30|784||784||784||784||3424
1643055220000|2022-01-24 20:13:40|783|782|784|782|784|782|783|782|600
1643055230000|2022-01-24 20:13:50|783|781|783|781|783|781|782|781|500
1643055240000|2022-01-24 20:14:00|782|780|781|780|782|781|781|780|1500
1643055250000|2022-01-24 20:14:10|782|781|783|781|783|781|782|781|2259
1643055260000|2022-01-24 20:14:20||782||781||782||781|100
1643055270000|2022-01-24 20:14:30||782||782||782||782|100
1643055280000|2022-01-24 20:14:40|784||784||784||784||1269
1643055300000|2022-01-24 20:15:00|785|783|782|781|785|783|782|781|2300
1643055310000|2022-01-24 20:15:10|783|782|783|781|783|782|783|781|900
1643055320000|2022-01-24 20:15:20|784|782|785|782|785|783|784|782|1333
1643055330000|2022-01-24 20:15:30||783||783||783||783|0
1643055360000|2022-01-24 20:16:00|||||||||100
1643055370000|2022-01-24 20:16:10|786|784|786|785|786|785|786|784|921
1643055380000|2022-01-24 20:16:20|785|784|785|784|785|784|785|784|1300
1643055390000|2022-01-24 20:16:30|786||786||786||786||1200
1643055410000|2022-01-24 20:16:50|785|783|785|783|785|783|784|783|600
1643055420000|2022-01-24 20:17:00|786|784|786|784|786|784|786|784|700
1643055430000|2022-01-24 20:17:10|785|783|785|783|786|783|785|783|392
1643055450000|2022-01-24 20:17:30|||||||||500
1643055460000|2022-01-24 20:17:40|784|782|782|780|784|782|781|780|3074
1643055470000|2022-01-24 20:17:50|781|779|780|779|781|779|780|779|1500
1643055480000|2022-01-24 20:18:00||778||779||779||778|3660
1643055490000|2022-01-24 20:18:10|781|780|781|780|781|780|780|780|980
1643055500000|2022-01-24 20:18:20|780|779|780|779|780|779|780|779|850
1643055510000|2022-01-24 20:18:30|779|778|779|778|779|778|778|777|3760
1643055520000|2022-01-24 20:18:40|778|777|778|777|778|777|778|777|1406
1643055530000|2022-01-24 20:18:50|777|776|778|777|778|777|777|776|1300
1643055540000|2022-01-24 20:19:00|779|778|778|777|779|778|778|777|3034
1643055550000|2022-01-24 20:19:10|||||||||1100
1643055560000|2022-01-24 20:19:20|777|776|776|775|777|776|776|775|1980
1643055570000|2022-01-24 20:19:30|775|774|777|776|777|776|775|774|6000
1643055580000|2022-01-24 20:19:40|776|775|777|775|777|776|776|774|5256
1643055590000|2022-01-24 20:19:50|778|776|777|776|778|776|777|776|3512
1643055600000|2022-01-24 20:20:00|778|777|779|778|780|778|777|776|5300
1643055610000|2022-01-24 20:20:10|780|779|780|778|780|779|780|778|1409
1643055620000|2022-01-24 20:20:20|781|779|783|781|784|781|781|779|2500
1643055630000|2022-01-24 20:20:30|782|782|783|782|783|782|782|782|200
1643055640000|2022-01-24 20:20:40|784|783|783|782|784|783|782|781|1900
1643055650000|2022-01-24 20:20:50|782|781|782|780|782|781|782|779|2656
1643055660000|2022-01-24 20:21:00|783|781|783|782|783|782|783|781|1124
1643055670000|2022-01-24 20:21:10|784|783|784|783|784|783|784|782|2100
1643055680000|2022-01-24 20:21:20|||||||||200
1643055690000|2022-01-24 20:21:30|783|782|784|782|784|782|783|782|1300
1643055700000|2022-01-24 20:21:40||783||783||783||782|0
1643055710000|2022-01-24 20:21:50|785|784|785|784|785|784|785|784|4275
1643055720000|2022-01-24 20:22:00|784|783|784|783|784|783|783|782|4435
1643055730000|2022-01-24 20:22:10||782||783||783||782|500
1643055740000|2022-01-24 20:22:20|785|784|785|784|785|784|785|784|2301
1643055750000|2022-01-24 20:22:30|786|785|786|785|786|785|786|785|800
1643055760000|2022-01-24 20:22:40|787|784|786|784|787|784|786|784|1600
1643055770000|2022-01-24 20:22:50|785||786||786||785||400
1643055780000|2022-01-24 20:23:00|785|783|785|783|785|783|784|783|393
1643055810000|2022-01-24 20:23:30|||||||||720
1643055820000|2022-01-24 20:23:40|786|784|787|786|787|786|786|784|2600
1643055830000|2022-01-24 20:23:50|786|785|787|786|787|786|786|785|1796
1643055840000|2022-01-24 20:24:00|786|785|786|785|786|785|786|785|1070
1643055850000|2022-01-24 20:24:10|785|784|784|783|785|784|784|783|1634
1643055860000|2022-01-24 20:24:20|783|782|784|783|784|783|783|782|600
1643055870000|2022-01-24 20:24:30|783|782|785|784|785|784|783|782|3814
1643055880000|2022-01-24 20:24:40|||||||||200
1643055890000|2022-01-24 20:24:50|||||||||2858
1643055900000|2022-01-24 20:25:00|786|785|786|785|788|786|786|785|4582
1643055910000|2022-01-24 20:25:10|787|786|787|785|788|786|787|785|400
1643055920000|2022-01-24 20:25:20|786|784|786|784|786|784|786|784|3872
1643055930000|2022-01-24 20:25:30|785||785||785||785||0
1643055940000|2022-01-24 20:25:40|||||||||100
1643055950000|2022-01-24 20:25:50|786|785|785|784|786|785|785|784|2824
1643055960000|2022-01-24 20:26:00|784|783|785|783|785|784|784|783|1337
1643055970000|2022-01-24 20:26:10|786|784|786|785|786|785|786|784|900
1643055980000|2022-01-24 20:26:20||784||784||785||784|2000
1643055990000|2022-01-24 20:26:30|||||||||350
1643056000000|2022-01-24 20:26:40|787|785|789|787|789|787|787|785|6300
1643056010000|2022-01-24 20:26:50|788|788|789|788|789|788|788|787|2213
1643056020000|2022-01-24 20:27:00|788|787|787|785|788|787|787|785|5351
1643056030000|2022-01-24 20:27:10|786|784|785|783|786|784|785|783|793
1643056040000|2022-01-24 20:27:20|784|782|782|781|784|782|782|781|500
1643056050000|2022-01-24 20:27:30|781|780|782|780|782|781|780|779|9300
1643056060000|2022-01-24 20:27:40|781|779|783|781|783|782|780|779|2000
1643056070000|2022-01-24 20:27:50|784|782|784|783|784|783|784|782|500
1643056080000|2022-01-24 20:28:00|785||784||785||784||200
1643056090000|2022-01-24 20:28:10|785|784|784|783|786|785|784|783|3807
1643056100000|2022-01-24 20:28:20|783|782|784|782|785|784|783|781|1800
1643056110000|2022-01-24 20:28:30|783||784||784||783||100
1643056120000|2022-01-24 20:28:40|785|783|785|784|785|784|785|783|1805
1643056130000|2022-01-24 20:28:50|786|785|785|784|786|785|785|784|1614
1643056140000|2022-01-24 20:29:00|786|785|787|785|787|785|786|785|1301
1643056150000|2022-01-24 20:29:10|788|786|789|788|789|788|788|786|4984
1643056160000|2022-01-24 20:29:20|788|787|789|788|789|788|788|787|1800
1643056170000|2022-01-24 20:29:30||787||787||787||787|808
1643056180000|2022-01-24 20:29:40|788|786|787|785|788|786|787|785|2364
1643056190000|2022-01-24 20:29:50||786||786||786||785|300
1643056200000|2022-01-24 20:30:00|786|785|785|783|786|785|784|783|3645
1643056210000|2022-01-24 20:30:10||784||784||784||784|2250
1643056220000|2022-01-24 20:30:20|784|783|785|784|785|784|784|783|2355
1643056230000|2022-01-24 20:30:30|786|785|786|785|786|785|786|785|1316
1643056240000|2022-01-24 20:30:40|787|786|788|787|788|787|787|786|4310
1643056250000|2022-01-24 20:30:50|||||||||100
1643056260000|2022-01-24 20:31:00||786||787||787||786|1700
1643056270000|2022-01-24 20:31:10|||||||||900
1643056280000|2022-01-24 20:31:20||786||786||787||786|1000
1643056290000|2022-01-24 20:31:30||787||787||787||787|1100
1643056300000|2022-01-24 20:31:40|789|788|789|788|789|788|789|788|4319
1643056310000|2022-01-24 20:31:50|790|789|790|789|790|789|790|789|2166
1643056320000|2022-01-24 20:32:00|791|790|792|791|792|791|791|790|13642
1643056330000|2022-01-24 20:32:10||790||791||791||790|1486
1643056340000|2022-01-24 20:32:20||790||791||791||790|1200
1643056350000|2022-01-24 20:32:30|||||||||300
1643056360000|2022-01-24 20:32:40|||||||||850
1643056370000|2022-01-24 20:32:50|793|792|793|792|793|792|793|792|5806
1643056380000|2022-01-24 20:33:00|792|791|792|791|792|791|792|791|800
1643056390000|2022-01-24 20:33:10|||||||||500
1643056400000|2022-01-24 20:33:20|||||||||600
1643056410000|2022-01-24 20:33:30|||||||||200
1643056420000|2022-01-24 20:33:40|793|792|793|792|793|792|793|792|3099
1643056430000|2022-01-24 20:33:50|||||||||548
1643056440000|2022-01-24 20:34:00|792|791|793|792|793|792|792|791|2925
1643056450000|2022-01-24 20:34:10|792|791|792|791|793|792|792|791|6814
1643056460000|2022-01-24 20:34:20|791|790|791|790|792|790|791|790|4084
1643056470000|2022-01-24 20:34:30|||||||||2800
1643056480000|2022-01-24 20:34:40|792|791|793|791|793|792|792|791|5553
1643056490000|2022-01-24 20:34:50|||||||||300
1643056500000|2022-01-24 20:35:00|792|792|793|792|793|792|792|792|3000
1643056510000|2022-01-24 20:35:10|794|793|794|793|794|793|794|793|4692
1643056520000|2022-01-24 20:35:20|793|792|794|792|794|792|793|792|793
1643056530000|2022-01-24 20:35:30|||||||||1000
1643056540000|2022-01-24 20:35:40|795|793|795|793|795|794|795|793|2337
1643056550000|2022-01-24 20:35:50|||||||||100
1643056560000|2022-01-24 20:36:00|794||794||795||794||2200
1643056570000|2022-01-24 20:36:10|||||||||501
1643056580000|2022-01-24 20:36:20|793|792|793|792|793|792|793|792|1106
1643056590000|2022-01-24 20:36:30|||||||||1200
1643056600000|2022-01-24 20:36:40|792|791|789|788|792|791|788|787|14227
1643056610000|2022-01-24 20:36:50|790|789|790|789|790|789|789|788|5181
1643056620000|2022-01-24 20:37:00|791|790|792|790|792|790|791|790|2728
1643056630000|2022-01-24 20:37:10|793|791|793|792|793|792|793|791|100
1643056640000|2022-01-24 20:37:20||791||792||792||791|1628
1643056650000|2022-01-24 20:37:30|792|791|793|792|793|792|792|791|1723
1643056660000|2022-01-24 20:37:40|||||||||200
1643056670000|2022-01-24 20:37:50|794|793|794|793|794|793|794|793|2613
1643056680000|2022-01-24 20:38:00|793|792|793|792|793|792|793|792|2081
1643056690000|2022-01-24 20:38:10|794|793|794|793|794|793|794|793|800
1643056700000|2022-01-24 20:38:20|||||||||500
1643056710000|2022-01-24 20:38:30|793|792|793|792|793|792|793|792|2091
1643056720000|2022-01-24 20:38:40|794|793|794|793|794|793|794|793|6253
1643056730000|2022-01-24 20:38:50|||||||||491
1643056740000|2022-01-24 20:39:00|793|792|793|792|793|792|793|792|2303
1643056770000|2022-01-24 20:39:30|||||||||500
1643056790000|2022-01-24 20:39:50|794|793|794|793|794|793|794|793|7298
1643056800000|2022-01-24 20:40:00|793|792|792|791|793|792|792|791|4767
1643056810000|2022-01-24 20:40:10|793|792|794|793|794|793|793|792|6155
1643056820000|2022-01-24 20:40:20|||||||||700
1643056830000|2022-01-24 20:40:30|793|792|793|792|793|792|793|792|1381
1643056850000|2022-01-24 20:40:50|792|791|792|791|792|791|791|790|2108
1643056860000|2022-01-24 20:41:00|791|790|791|790|791|790|791|790|1228
1643056870000|2022-01-24 20:41:10|790|789|790|789|790|789|790|789|1851
1643056880000|2022-01-24 20:41:20|789|788|788|787|789|788|788|787|2133
1643056890000|2022-01-24 20:41:30|789|788|791|790|791|791|789|788|8244
1643056900000|2022-01-24 20:41:40|||||||||600
1643056910000|2022-01-24 20:41:50|790|789|789|788|790|789|789|788|1874
1643056920000|2022-01-24 20:42:00|788|787|788|787|788|787|788|787|1995
1643056930000|2022-01-24 20:42:10|787|786|787|786|787|786|787|786|2253
1643056940000|2022-01-24 20:42:20|786|785|786|785|786|785|786|785|1106
1643056950000|2022-01-24 20:42:30|787|786|788|787|788|787|787|786|9731
1643056960000|2022-01-24 20:42:40|||||||||303
1643056970000|2022-01-24 20:42:50|787|786|787|786|787|786|787|786|2700
1643056980000|2022-01-24 20:43:00|788|787|788|787|788|787|788|787|7474
1643056990000|2022-01-24 20:43:10|||||||||100
1643057000000|2022-01-24 20:43:20|787|786|787|786|787|787|787|786|1180
1643057010000|2022-01-24 20:43:30|||||||||1080
1643057020000|2022-01-24 20:43:40|788|787|789|788|789|788|788|787|4232
1643057030000|2022-01-24 20:43:50|788|787|788|787|788|787|788|787|1142
1643057040000|2022-01-24 20:44:00|787|786|787|786|787|786|786|785|3220
1643057050000|2022-01-24 20:44:10|||||||||1000
1643057060000|2022-01-24 20:44:20|||||||||100
1643057070000|2022-01-24 20:44:30|||||||||300
1643057080000|2022-01-24 20:44:40|788|787|788|787|788|787|788|787|3369
1643057090000|2022-01-24 20:44:50|||||||||255
1643057100000|2022-01-24 20:45:00|790|786|791|787|791|787|789|785|100
1643057110000|2022-01-24 20:45:10|793|789|793|789|793|789|792|788|1222
1643057120000|2022-01-24 20:45:20|792|788|794|790|794|790|792|788|0
1643057130000|2022-01-24 20:45:30|793|789|791|787|793|789|790|786|100
1643057140000|2022-01-24 20:45:40|790|786|792|788|792|788|790|786|300
1643057150000|2022-01-24 20:45:50|791|787|791|786|792|788|791|786|0
1643057160000|2022-01-24 20:46:00|790|787|791|787|791|787|790|786|300
1643057170000|2022-01-24 20:46:10|790|786|792|788|792|788|790|785|0
1643057180000|2022-01-24 20:46:20|793|789|792|788|793|789|792|788|100
1643057190000|2022-01-24 20:46:30|793|789|794|790|794|790|792|788|1100
1643057200000|2022-01-24 20:46:40|793|789|793|789|794|790|793|789|0
1643057210000|2022-01-24 20:46:50|794|790|792|788|794|790|792|788|600
1643057220000|2022-01-24 20:47:00|793|789|794|790|795|790|792|788|0
1643057230000|2022-01-24 20:47:10|795|791|794|790|795|791|794|790|0
1643057240000|2022-01-24 20:47:20|795|791|795|791|795|791|794|789|218
1643057250000|2022-01-24 20:47:30|794|790|794|790|795|791|794|790|0
1643057260000|2022-01-24 20:47:40|795|791|796|791|796|791|794|790|200
1643057270000|2022-01-24 20:47:50|797|792|796|792|797|793|796|792|0
1643057280000|2022-01-24 20:48:00|797|793|794|790|797|793|793|789|0
1643057290000|2022-01-24 20:48:10|793|789|795|791|795|791|793|789|400
1643057300000|2022-01-24 20:48:20|794|790|795|791|795|791|794|790|0
1643057310000|2022-01-24 20:48:30|794|790|794|790|795|791|794|789|1500
1643057320000|2022-01-24 20:48:40|795|791|794|790|795|791|794|790|0
1643057330000|2022-01-24 20:48:50|795|791|795|791|795|791|794|790|100
1643057340000|2022-01-24 20:49:00|794|790|795|791|795|791|794|790|0
1643057350000|2022-01-24 20:49:10|796|792|796|792|797|793|796|792|0
1643057360000|2022-01-24 20:49:20|797|793|796|792|797|793|796|792|201
1643057370000|2022-01-24 20:49:30|797|793|799|795|799|795|796|792|0
1643057380000|2022-01-24 20:49:40|798|794|799|795|799|795|798|794|0
1643057390000|2022-01-24 20:49:50|798|794|799|795|800|796|798|794|0
1643057400000|2022-01-24 20:50:00|800|796|802|798|802|798|800|796|1435
1643057410000|2022-01-24 20:50:10|801|797|801|797|802|798|801|797|623
1643057420000|2022-01-24 20:50:20|802|798|800|796|802|798|800|796|100
1643057430000|2022-01-24 20:50:30|801|797|800|796|801|797|800|796|0
1643057450000|2022-01-24 20:50:50|801|797|801|797|801|797|800|796|371
1643057460000|2022-01-24 20:51:00|800|796|801|797|803|798|800|796|245
1643057470000|2022-01-24 20:51:10|802|798|802|798|802|798|801|797|0
1643057480000|2022-01-24 20:51:20|801|797|801|797|802|798|801|797|0
1643057490000|2022-01-24 20:51:30|802|798|802|798|803|798|801|797|0
1643057500000|2022-01-24 20:51:40|801|797|802|798|803|799|801|797|2400
1643057510000|2022-01-24 20:51:50|803|799|803|799|803|799|802|798|500
1643057520000|2022-01-24 20:52:00|802|798|803|799|803|799|802|798|400
1643057530000|2022-01-24 20:52:10|802|798|803|799|803|799|802|798|0
1643057540000|2022-01-24 20:52:20|802|798|803|799|803|799|802|798|3800
1643057550000|2022-01-24 20:52:30|802|798|803|799|803|799|802|798|0
1643057560000|2022-01-24 20:52:40|802|798|803|799|804|800|802|798|0
1643057570000|2022-01-24 20:52:50|804|800|803|799|804|800|803|799|203
1643057580000|2022-01-24 20:53:00|804|800|804|800|804|800|803|799|600
1643057590000|2022-01-24 20:53:10|803|799|803|799|804|800|803|799|0
1643057600000|2022-01-24 20:53:20|804|800|804|800|804|800|803|799|100
1643057610000|2022-01-24 20:53:30|803|799|804|800|804|800|803|799|268
1643057620000|2022-01-24 20:53:40|803|799|804|800|804|800|803|799|950
1643057630000|2022-01-24 20:53:50|803|799|802|798|804|800|801|797|603
1643057640000|2022-01-24 20:54:00|801|797|802|798|802|798|801|797|0
1643057650000|2022-01-24 20:54:10|801|797|800|795|802|798|799|795|400
1643057660000|2022-01-24 20:54:20|799|796|800|796|800|796|799|795|250
1643057670000|2022-01-24 20:54:30|801|795|801|797|801|797|800|795|0
1643057680000|2022-01-24 20:54:40|799|795|799|795|800|796|799|795|1000
1643057690000|2022-01-24 20:54:50|800|796|799|794|800|796|797|793|100
1643057700000|2022-01-24 20:55:00|798|795|797|793|799|795|796|792|400
1643057710000|2022-01-24 20:55:10|796|792|797|793|797|793|796|791|100
1643057720000|2022-01-24 20:55:20|796|792|793|789|796|792|793|789|600
1643057730000|2022-01-24 20:55:30|792|788|794|790|794|790|792|788|800
1643057740000|2022-01-24 20:55:40|796|789|796|792|797|793|796|789|250
1643057750000|2022-01-24 20:55:50|797|793|796|792|797|793|796|792|100
1643057760000|2022-01-24 20:56:00|797|793|799|795|799|795|796|792|2424
1643057770000|2022-01-24 20:56:10|798|794|798|794|799|795|798|794|500
1643057780000|2022-01-24 20:56:20|799|795|800|796|800|796|799|795|100
1643057790000|2022-01-24 20:56:30|799|795|800|796|800|796|799|795|0
1643057800000|2022-01-24 20:56:40|799|795|800|796|800|796|799|795|0
1643057810000|2022-01-24 20:56:50|799|795|799|795|800|796|799|795|400
1643057820000|2022-01-24 20:57:00|800|796|801|797|801|797|799|795|378
1643057830000|2022-01-24 20:57:10|800|796|801|797|801|797|800|796|200
1643057840000|2022-01-24 20:57:20|800|796|801|797|801|797|800|796|2600
1643057850000|2022-01-24 20:57:30|800|796|800|796|801|797|800|796|0
1643057860000|2022-01-24 20:57:40|801|797|799|795|801|797|799|795|300
1643057870000|2022-01-24 20:57:50|800|796|800|796|800|796|799|795|100
1643057880000|2022-01-24 20:58:00|801|797|801|797|802|798|801|797|1300
1643057890000|2022-01-24 20:58:10|802|798|801|797|802|798|801|797|0
1643057900000|2022-01-24 20:58:20|802|798|801|797|802|798|801|797|213
1643057910000|2022-01-24 20:58:30|802|798|801|797|802|798|801|797|0
1643057920000|2022-01-24 20:58:40|802|798|802|798|802|798|801|797|1068
1643057930000|2022-01-24 20:58:50|801|797|802|798|803|799|801|797|2100
1643057940000|2022-01-24 20:59:00|801|797|801|797|802|798|800|796|300
1643057950000|2022-01-24 20:59:10|800|796|801|797|801|797|800|796|1176
1643057960000|2022-01-24 20:59:20|800|796|801|797|801|797|800|796|0
1643057970000|2022-01-24 20:59:30|800|796|801|797|801|797|800|796|233
1643057980000|2022-01-24 20:59:40|800|796|801|797|801|797|800|796|460
1643057990000|2022-01-24 20:59:50|802|796|801|796|802|797|801|796|1582
1643121000000|2022-01-25 14:30:00|775|765|775|769|775|770|775|765|35723
1643121010000|2022-01-25 14:30:10|774|770|774|769|774|770|774|769|0
1643121020000|2022-01-25 14:30:20|||||||||200
1643121030000|2022-01-25 14:30:30|773|768|773|768|773|768|773|768|0
1643121040000|2022-01-25 14:30:40|775|769|780|777|780|777|775|769|1500
1643121050000|2022-01-25 14:30:50|783|779|786|782|786|782|783|779|400
1643121060000|2022-01-25 14:31:00|784|779|784|779|784|779|784|779|950
1643121070000|2022-01-25 14:31:10|785|781|778|774|785|781|778|774|5600
1643121080000|2022-01-25 14:31:20|775|772|772|767|775|772|771|767|4640
1643121090000|2022-01-25 14:31:30|769|768|772|770|772|770|768|768|3051
1643121100000|2022-01-25 14:31:40|773|771|776|773|776|773|772|770|3356
1643121110000|2022-01-25 14:31:50|775|772|776|773|776|774|773|772|7570
1643121120000|2022-01-25 14:32:00|774|772|775|773|776|774|773|770|2900
1643121130000|2022-01-25 14:32:10|774|771|774|769|775|772|772|768|3847
1643121140000|2022-01-25 14:32:20||766||767||767||766|0
1643121150000|2022-01-25 14:32:30|773|766|768|763|773|766|767|763|873
1643121160000|2022-01-25 14:32:40|||||||||100
1643121170000|2022-01-25 14:32:50|764|761|764|759|765|761|763|759|0
1643121180000|2022-01-25 14:33:00|765|760|768|763|768|765|765|760|1686
1643121190000|2022-01-25 14:33:10|||||||||550
1643121200000|2022-01-25 14:33:20||761||761||761||761|0
1643121210000|2022-01-25 14:33:30|771|763|769|763|771|766|769|763|500
1643121220000|2022-01-25 14:33:40|768|764|776|772|776|772|768|763|3017
1643121230000|2022-01-25 14:33:50|774||776||776||774||600
1643121240000|2022-01-25 14:34:00|775||775||775||775||500
1643121250000|2022-01-25 14:34:10|774|770|774|769|774|770|774|769|430
1643121260000|2022-01-25 14:34:20|773|770|774|770|774|770|773|769|0
1643121270000|2022-01-25 14:34:30||769||770||770||769|320
1643121280000|2022-01-25 14:34:40||769||770||770||769|0
1643121290000|2022-01-25 14:34:50|773|769|772|769|773|771|772|769|341
1643121300000|2022-01-25 14:35:00|770|766|770|767|772|770|768|765|7910
1643121310000|2022-01-25 14:35:10|771|768|776|772|777|773|771|767|4753
1643121320000|2022-01-25 14:35:20|777|773|777|773|777|773|777|773|100
1643121330000|2022-01-25 14:35:30|778|772|776|772|778|773|776|772|0
1643121340000|2022-01-25 14:35:40|777|773|777|772|777|773|777|772|0
1643121350000|2022-01-25 14:35:50||773||773||773||773|0
1643121360000|2022-01-25 14:36:00|779|775|783|780|783|781|779|775|800
1643121370000|2022-01-25 14:36:10|786|783|785|783|786|783|785|783|1800
1643121380000|2022-01-25 14:36:20|786|784|785|783|786|785|785|782|822
1643121390000|2022-01-25 14:36:30|784|781|782|779|785|781|782|779|3080
1643121400000|2022-01-25 14:36:40|783|780|783|781|784|781|783|779|300
1643121410000|2022-01-25 14:36:50|785|782|785|782|786|782|785|782|1800
1643121420000|2022-01-25 14:37:00|||||||||900
1643121430000|2022-01-25 14:37:10|786|783|785|783|786|784|785|783|800
1643121450000|2022-01-25 14:37:30|||||||||284
1643121460000|2022-01-25 14:37:40|784|781|780|778|785|781|780|778|5620
1643121470000|2022-01-25 14:37:50|779|777|778|775|779|777|777|775|2049
1643121480000|2022-01-25 14:38:00|776|773|780|777|780|777|775|772|3945
1643121490000|2022-01-25 14:38:10|778|776|780|776|780|777|777|775|1000
1643121500000|2022-01-25 14:38:20|781|777|781|779|781|779|781|777|100
1643121510000|2022-01-25 14:38:30|783|780|779|776|783|780|779|776|803
1643121520000|2022-01-25 14:38:40|||||||||5000
1643121530000|2022-01-25 14:38:50|778|775|777|774|778|776|777|774|200
1643121540000|2022-01-25 14:39:00|778|776|779|776|779|777|777|774|233
1643121550000|2022-01-25 14:39:10|778|775|777|776|778|776|775|774|1836
1643121560000|2022-01-25 14:39:20|776|774|777|774|777|775|776|773|2500
1643121570000|2022-01-25 14:39:30||775||775||775||774|0
1643121580000|2022-01-25 14:39:40|779|776|780|777|780|778|779|776|1200
1643121590000|2022-01-25 14:39:50|778|778|778|777|779|778|778|777|300
1643121600000|2022-01-25 14:40:00|779|778|778|777|779|778|778|777|700
1643121610000|2022-01-25 14:40:10|779|778|784|782|785|782|778|777|1170
1643121620000|2022-01-25 14:40:20|785|783|785|782|785|783|785|782|1059
1643121630000|2022-01-25 14:40:30|784|781|779|776|784|781|779|776|967
1643121640000|2022-01-25 14:40:40|777|775|777|774|777|775|777|773|500
1643121650000|2022-01-25 14:40:50|776|775|777|773|777|775|776|772|0
1643121660000|2022-01-25 14:41:00|776|772|775|772|777|773|775|772|2000
1643121670000|2022-01-25 14:41:10|774|773|776|774|777|774|774|773|850
1643121680000|2022-01-25 14:41:20|777|775|777|774|777|775|776|774|397
1643121690000|2022-01-25 14:41:30|776|773|775|773|777|773|774|773|0
1643121700000|2022-01-25 14:41:40|776|772|771|769|776|772|770|768|1400
1643121710000|2022-01-25 14:41:50|772|768|774|772|774|773|771|768|1688
1643121720000|2022-01-25 14:42:00|775|774|777|775|777|775|775|773|1720
1643121730000|2022-01-25 14:42:10|779|776|779|777|779|777|778|776|1000
1643121740000|2022-01-25 14:42:20|780|778|779|777|780|778|778|777|1400
1643121750000|2022-01-25 14:42:30|778|776|776|773|778|776|776|773|914
1643121760000|2022-01-25 14:42:40|777|774|778|775|778|775|774|774|1050
1643121770000|2022-01-25 14:42:50|777|776|776|775|777|776|776|775|0
1643121780000|2022-01-25 14:43:00|775|774|774|773|776|774|774|773|500
1643121790000|2022-01-25 14:43:10|773|771|771|769|773|771|771|768|1161
1643121810000|2022-01-25 14:43:30|773|770|773|770|773|771|773|770|350
1643121820000|2022-01-25 14:43:40|774|771|776|773|776|774|774|771|600
1643121830000|2022-01-25 14:43:50|775|771|775|772|775|772|773|771|500
1643121840000|2022-01-25 14:44:00|774|771|774|771|774|772|774|771|0
1643121850000|2022-01-25 14:44:10|||||||||1000
1643121860000|2022-01-25 14:44:20||772||772||773||772|1668
1643121870000|2022-01-25 14:44:30|772|771|770|768|772|772|770|768|700
1643121890000|2022-01-25 14:44:50|769|767|770|768|770|769|768|767|1362
1643121900000|2022-01-25 14:45:00|769|767|769|767|770|768|768|767|3440
1643121910000|2022-01-25 14:45:10|770|768|768|766|770|768|767|766|1211
1643121920000|2022-01-25 14:45:20|767|767|767|765|769|767|766|764|2545
1643121930000|2022-01-25 14:45:30|766|764|766|764|767|764|766|764|100
1643121940000|2022-01-25 14:45:40|768|765|769|767|769|767|767|765|1625
1643121960000|2022-01-25 14:46:00|768|766|765|763|768|766|765|763|5165
1643121970000|2022-01-25 14:46:10||762||762||762||762|593
1643121980000|2022-01-25 14:46:20|763|761|762|760|764|761|760|759|1400
1643121990000|2022-01-25 14:46:30||761||759||761||759|500
1643122000000|2022-01-25 14:46:40|763|760|764|762|765|763|763|759|1900
1643122010000|2022-01-25 14:46:50|765||765||765||765||200
1643122020000|2022-01-25 14:47:00|763|763|762|761|763|763|761|759|3225
1643122030000|2022-01-25 14:47:10|763|762|763|762|764|763|763|761|700
1643122040000|2022-01-25 14:47:20|762|761|758|757|762|761|758|757|5605
1643122050000|2022-01-25 14:47:30|759|758|758|756|761|760|758|756|2650
1643122060000|2022-01-25 14:47:40|759|758|760|757|760|758|759|757|1725
1643122070000|2022-01-25 14:47:50|758|756|759|757|759|757|758|755|3527
1643122080000|2022-01-25 14:48:00|||||||||200
1643122090000|2022-01-25 14:48:10|760|758|763|760|763|760|760|758|2622
1643122100000|2022-01-25 14:48:20|761|761|764|762|764|763|761|761|700
1643122110000|2022-01-25 14:48:30||761||762||763||761|300
1643122120000|2022-01-25 14:48:40||761||763||763||761|0
1643122130000|2022-01-25 14:48:50|763|762|765|763|766|764|763|762|2018
1643122140000|2022-01-25 14:49:00|766|765|768|765|768|766|766|765|1100
1643122150000|2022-01-25 14:49:10|769|766|769|765|769|766|768|765|100
1643122160000|2022-01-25 14:49:20|768|764|764|759|768|764|763|759|2400
1643122170000|2022-01-25 14:49:30|763|762|764|762|764|762|763|762|700
1643122180000|2022-01-25 14:49:40|765|763|765|762|765|763|765|762|0
1643122190000|2022-01-25 14:49:50|766|764|765|764|766|765|765|764|625
1643122200000|2022-01-25 14:50:00|766|763|766|765|766|765|764|763|4679
1643122210000|2022-01-25 14:50:10|768|766|768|766|768|766|768|766|674
1643122220000|2022-01-25 14:50:20|769|767|770|767|770|767|767|766|400
1643122230000|2022-01-25 14:50:30|771|768|771|769|773|771|771|768|900
1643122240000|2022-01-25 14:50:40|770|768|771|769|771|769|770|766|174
1643122250000|2022-01-25 14:50:50|772|768|772|769|773|771|772|768|1828
1643122260000|2022-01-25 14:51:00|771|768|768|764|771|768|768|764|2480
1643122270000|2022-01-25 14:51:10|769|765|768|765|769|766|767|765|120
1643122280000|2022-01-25 14:51:20|766|764|765|763|766|764|764|763|1400
1643122290000|2022-01-25 14:51:30|764|762|763|760|765|762|763|760|816
1643122300000|2022-01-25 14:51:40|762|759|763|760|763|761|762|759|360
1643122310000|2022-01-25 14:51:50|764|761|766|763|766|764|764|761|1012
1643122320000|2022-01-25 14:52:00||764||764||764||763|1505
1643122340000|2022-01-25 14:52:20|765|763|763|761|765|765|763|760|1674
1643122360000|2022-01-25 14:52:40|762|760|763|760|763|761|762|760|300
1643122370000|2022-01-25 14:52:50|761|759|762|759|762|759|761|759|2900
1643122380000|2022-01-25 14:53:00|761|758|758|757|761|758|758|757|300
1643122390000|2022-01-25 14:53:10|759|758|757|755|759|758|757|755|10038
1643122400000|2022-01-25 14:53:20|756|754|757|755|757|755|755|754|774
1643122410000|2022-01-25 14:53:30|759|754|759|756|759|757|759|754|1078
1643122420000|2022-01-25 14:53:40|||||||||100
1643122430000|2022-01-25 14:53:50|758|755|754|752|758|755|754|752|1074
1643122440000|2022-01-25 14:54:00|753|751|757|754|757|754|753|750|5418
1643122450000|2022-01-25 14:54:10|758|755|759|755|759|756|758|755|0
1643122460000|2022-01-25 14:54:20|757|754|754|750|758|754|753|750|4142
1643122470000|2022-01-25 14:54:30|755|751|755|752|757|754|755|751|500
1643122480000|2022-01-25 14:54:40|756|753|755|752|757|754|753|752|4045
1643122490000|2022-01-25 14:54:50|754|753|752|750|754|753|752|750|100
1643122500000|2022-01-25 14:55:00|754|751|756|754|757|756|754|751|1538
1643122510000|2022-01-25 14:55:10|759|755|762|760|762|760|758|755|2887
1643122520000|2022-01-25 14:55:20|763|759|763|761|765|764|763|759|2808
1643122530000|2022-01-25 14:55:30|762|759|762|760|762|760|760|758|781
1643122540000|2022-01-25 14:55:40|763|759|763|760|763|760|762|759|2100
1643122550000|2022-01-25 14:55:50|764|761|765|762|765|763|763|761|2441
1643122560000|2022-01-25 14:56:00|764|763|764|762|765|764|764|762|1300
1643122570000|2022-01-25 14:56:10|763|759|765|763|765|763|761|758|1900
1643122580000|2022-01-25 14:56:20|764|762|766|764|766|764|764|760|200
1643122590000|2022-01-25 14:56:30|767|763|767|764|767|764|767|763|345
1643122600000|2022-01-25 14:56:40|768|765|767|766|768|766|767|765|2440
1643122610000|2022-01-25 14:56:50|768|765|767|765|768|765|767|765|800
1643122620000|2022-01-25 14:57:00|768|766|767|765|768|766|767|765|0
1643122640000|2022-01-25 14:57:20|768|766|768|767|769|768|768|765|2480
1643122650000|2022-01-25 14:57:30|769|768|770|769|771|769|769|768|331
1643122660000|2022-01-25 14:57:40|769|768|768|766|772|770|768|766|2200
1643122670000|2022-01-25 14:57:50|767|765|768|765|768|766|767|765|0
1643122680000|2022-01-25 14:58:00|767|766|768|766|768|766|767|766|160
1643122690000|2022-01-25 14:58:10|767|767|766|763|768|767|766|763|1400
1643122700000|2022-01-25 14:58:20|765|762|764|762|765|762|764|762|100
1643122710000|2022-01-25 14:58:30|763|761|762|760|763|761|760|757|600
1643122720000|2022-01-25 14:58:40|763|759|764|761|764|761|763|758|0
1643122730000|2022-01-25 14:58:50|763|762|764|762|764|763|763|762|100
1643122740000|2022-01-25 14:59:00|763|761|762|759|763|761|761|759|400
1643122750000|2022-01-25 14:59:10|761|758|764|762|764|762|761|758|1242
1643122760000|2022-01-25 14:59:20|765|763|765|763|765|764|765|763|200
1643122770000|2022-01-25 14:59:30|764|762|763|761|765|762|763|761|1300
1643122780000|2022-01-25 14:59:40||760||760||762||760|100
1643122790000|2022-01-25 14:59:50|765|763|765|762|765|763|765|762|900
1643122800000|2022-01-25 15:00:00|764|763|765|763|765|763|764|763|200
1643122810000|2022-01-25 15:00:10|766|762|767|765|767|766|766|762|700
1643122820000|2022-01-25 15:00:20|768|766|768|765|768|766|766|765|2574
1643122830000|2022-01-25 15:00:30|767|764|763|761|768|764|761|760|3691
1643122840000|2022-01-25 15:00:40|762|762|762|759|762|762|762|759|100
1643122850000|2022-01-25 15:00:50|761|761|761|760|761|761|760|758|2900
1643122860000|2022-01-25 15:01:00|762|761|758|756|762|761|757|754|1270
1643122870000|2022-01-25 15:01:10|759|757|757|755|759|757|757|755|3600
1643122880000|2022-01-25 15:01:20|756|754|752|750|756|754|752|750|4150
1643122890000|2022-01-25 15:01:30|753|751|753|751|753|752|752|750|5972
1643122900000|2022-01-25 15:01:40|754|752|756|753|756|754|753|751|2799
1643122910000|2022-01-25 15:01:50||754||753||754||753|0
1643122920000|2022-01-25 15:02:00|755|754|756|754|756|754|755|753|0
1643122930000|2022-01-25 15:02:10|755|753|756|754|756|755|755|752|546
1643122940000|2022-01-25 15:02:20|757|756|756|754|757|756|756|754|1400
1643122950000|2022-01-25 15:02:30|755|753|751|749|755|753|749|748|10519
1643122960000|2022-01-25 15:02:40|749|750|748|746|749|750|747|746|3641
1643122970000|2022-01-25 15:02:50|749|747|751|749|751|749|749|747|1600
1643122980000|2022-01-25 15:03:00|750|750|749|746|750|750|749|746|1100
1643122990000|2022-01-25 15:03:10|748|748|747|745|748|748|747|745|2663
1643123000000|2022-01-25 15:03:20|746|744|745|743|747|744|745|743|2100
1643123010000|2022-01-25 15:03:30|746|745|746|743|746|745|745|743|487
1643123020000|2022-01-25 15:03:40|745|744|748|747|748|747|745|744|1300
1643123030000|2022-01-25 15:03:50||746||746||746||746|100
1643123040000|2022-01-25 15:04:00|747||748||748||747||303
1643123050000|2022-01-25 15:04:10|749|747|751|749|751|749|749|747|734
1643123060000|2022-01-25 15:04:20|752|750|750|748|752|750|750|748|600
1643123070000|2022-01-25 15:04:30|749|747|748|746|750|747|748|746|1300
1643123080000|2022-01-25 15:04:40|749|745|750|748|750|748|749|745|500
1643123090000|2022-01-25 15:04:50|749||750||750||749||0
1643123100000|2022-01-25 15:05:00|753|750|753|751|753|751|753|750|400
1643123110000|2022-01-25 15:05:10|752|750|752|750|753|751|752|750|1115
1643123120000|2022-01-25 15:05:20|751|749|751|750|751|750|750|748|200
1643123130000|2022-01-25 15:05:30|752|751|750|749|752|751|750|749|500
1643123140000|2022-01-25 15:05:40|749|748|751|748|751|749|749|748|1900
1643123150000|2022-01-25 15:05:50|750||751||751||750||0
1643123160000|2022-01-25 15:06:00|753|749|753|751|753|752|753|749|900
1643123170000|2022-01-25 15:06:10|751|750|751|749|752|750|751|749|200
1643123180000|2022-01-25 15:06:20|752|748|753|752|753|752|752|748|5300
1643123190000|2022-01-25 15:06:30|754|751|751|748|754|752|751|748|800
1643123200000|2022-01-25 15:06:40|750|746|750|748|750|748|748|746|825
1643123210000|2022-01-25 15:06:50|751|749|750|748|751|749|750|748|0
1643123220000|2022-01-25 15:07:00|751|749|750|748|752|750|750|748|1700
1643123230000|2022-01-25 15:07:10|749|747|749|747|749|748|749|747|100
1643123240000|2022-01-25 15:07:20|748|746|747|746|748|746|747|746|600
1643123250000|2022-01-25 15:07:30|748|747|747|746|748|747|747|746|200
1643123260000|2022-01-25 15:07:40|748|747|751|749|751|750|748|747|9376
1643123270000|2022-01-25 15:07:50|749|747|748|746|749|747|747|746|410
1643123280000|2022-01-25 15:08:00|747|747|746|744|747|747|746|744|2970
1643123290000|2022-01-25 15:08:10|745|743|747|745|747|746|745|743|3480
1643123300000|2022-01-25 15:08:20|748|746|748|746|748|747|748|746|200
1643123310000|2022-01-25 15:08:30|749|747|749|747|751|749|748|747|2225
1643123320000|2022-01-25 15:08:40|748|746|750|749|750|749|748|745|300
1643123330000|2022-01-25 15:08:50||748||749||749||748|0
1643123340000|2022-01-25 15:09:00|749|748|747|745|749|748|747|744|400
1643123350000|2022-01-25 15:09:10|||||||||100
1643123360000|2022-01-25 15:09:20|748|746|747|745|748|746|747|745|400
1643123370000|2022-01-25 15:09:30|748|746|748|746|748|746|748|746|727
1643123380000|2022-01-25 15:09:40||747||746||747||746|300
1643123390000|2022-01-25 15:09:50|747|747|748|746|748|747|747|745|707
1643123400000|2022-01-25 15:10:00|747|745|746|744|747|745|745|744|400
1643123410000|2022-01-25 15:10:10|745|742|743|741|745|742|742|741|6070
1643123420000|2022-01-25 15:10:20|744|742|745|742|745|743|744|742|1100
1643123430000|2022-01-25 15:10:30||743||743||743||742|100
1643123440000|2022-01-25 15:10:40||741||743||743||741|0
1643123460000|2022-01-25 15:11:00|744|742|744|741|744|742|744|741|300
1643123470000|2022-01-25 15:11:10|743|740|743|740|743|740|743|740|0
1643123480000|2022-01-25 15:11:20||741||740||741||740|100
1643123490000|2022-01-25 15:11:30|742||742||742||742||0
1643123500000|2022-01-25 15:11:40|743|741|741|739|743|742|740|737|4774
1643123510000|2022-01-25 15:11:50|740|738|741|740|741|740|740|737|300
1643123520000|2022-01-25 15:12:00|742|741|743|741|743|741|742|740|3321
1643123530000|2022-01-25 15:12:10|742|740|743|740|743|740|742|740|400
1643123540000|2022-01-25 15:12:20|742|741|742|740|742|741|742|740|100
1643123550000|2022-01-25 15:12:30|741|739|742|740|742|740|740|737|5500
1643123560000|2022-01-25 15:12:40|743|741|743|740|743|741|743|740|100
1643123570000|2022-01-25 15:12:50||739||741||741||739|0
1643123580000|2022-01-25 15:13:00|745|742|745|744|745|744|744|742|2761
1643123600000|2022-01-25 15:13:20||743||744||744||743|200
1643123610000|2022-01-25 15:13:30|746|745|747|745|749|747|746|745|1086
1643123620000|2022-01-25 15:13:40|748|746|747|746|748|746|747|746|0
1643123630000|2022-01-25 15:13:50|746|745|747|746|747|746|746|745|200
1643123640000|2022-01-25 15:14:00|748|747|750|749|750|749|748|746|1175
1643123650000|2022-01-25 15:14:10|751|750|752|750|752|750|751|749|1090
1643123660000|2022-01-25 15:14:20|754|752|754|752|754|752|754|752|200
1643123680000|2022-01-25 15:14:40|753|751|753|751|753|751|752|751|2000
1643123690000|2022-01-25 15:14:50|754||754||754||754||100
1643123700000|2022-01-25 15:15:00|753||753||754||753||771
1643123710000|2022-01-25 15:15:10|752|752|754|753|754|753|752|751|700
1643123720000|2022-01-25 15:15:20|756|754|754|752|757|756|754|752|3254
1643123730000|2022-01-25 15:15:30||753||753||753||753|200
1643123740000|2022-01-25 15:15:40|755|754|755|754|756|754|754|753|1300
1643123750000|2022-01-25 15:15:50|754|753|754|753|755|754|754|753|300
1643123760000|2022-01-25 15:16:00|753|752|754|752|754|753|753|752|400
1643123770000|2022-01-25 15:16:10|755|753|757|754|758|754|755|753|0
1643123780000|2022-01-25 15:16:20|758|755|758|755|758|755|758|755|302
1643123790000|2022-01-25 15:16:30|757|754|757|756|758|756|757|754|200
1643123800000|2022-01-25 15:16:40|756|755|755|754|756|755|755|754|500
1643123810000|2022-01-25 15:16:50|756|755|756|755|756|755|756|755|200
1643123820000|2022-01-25 15:17:00|757|754|757|755|757|756|757|753|1117
1643123830000|2022-01-25 15:17:10|758|756|758|756|758|756|758|756|4200
1643123840000|2022-01-25 15:17:20|757|755|758|755|758|755|757|755|0
1643123850000|2022-01-25 15:17:30|757||757||757||757||500
1643123860000|2022-01-25 15:17:40||754||755||755||754|1000
1643123870000|2022-01-25 15:17:50|758|756|758|756|758|756|758|756|200
1643123880000|2022-01-25 15:18:00|757|757|758|756|758|757|757|756|0
1643123890000|2022-01-25 15:18:10|757|757|759|757|759|757|757|756|346
1643123910000|2022-01-25 15:18:30||758||758||758||757|122
1643123920000|2022-01-25 15:18:40|758|757|757|756|758|757|756|755|2079
1643123930000|2022-01-25 15:18:50|758||758||758||758||2800
1643123940000|2022-01-25 15:19:00|759|757|759|757|759|757|759|757|0
1643123950000|2022-01-25 15:19:10||758||758||758||758|300
1643123980000|2022-01-25 15:19:40||757||757||757||757|150
1643123990000|2022-01-25 15:19:50|758|755|756|754|758|755|756|753|1000
1643124000000|2022-01-25 15:20:00||753||753||753||753|0
1643124010000|2022-01-25 15:20:10|755||755||755||755||0
1643124020000|2022-01-25 15:20:20|754|752|754|751|755|753|754|751|200
1643124030000|2022-01-25 15:20:30|752|750|751|749|753|750|751|748|0
1643124040000|2022-01-25 15:20:40|750|748|750|748|750|748|750|748|3300
1643124050000|2022-01-25 15:20:50|||||||||162
1643124060000|2022-01-25 15:21:00|751|749|751|749|751|750|751|749|500
1643124070000|2022-01-25 15:21:10|750|748|748|746|750|748|747|745|3274
1643124080000|2022-01-25 15:21:20|747|745|745|743|747|745|745|743|900
1643124090000|2022-01-25 15:21:30|746|744|746|744|746|745|745|743|0
1643124100000|2022-01-25 15:21:40|747|743|747|746|747|746|747|743|25008
1643124110000|2022-01-25 15:21:50|748|745|747|746|748|747|747|745|1046
1643124120000|2022-01-25 15:22:00|746|745|746|744|746|745|746|744|744
1643124130000|2022-01-25 15:22:10||745||745||745||744|300
1643124140000|2022-01-25 15:22:20||744||744||745||744|741
1643124150000|2022-01-25 15:22:30|747|745|748|745|748|746|746|744|700
1643124160000|2022-01-25 15:22:40||746||746||746||746|0
1643124170000|2022-01-25 15:22:50|747|745|747|745|748|745|747|745|200
1643124180000|2022-01-25 15:23:00|746|744|746|744|746|745|746|744|350
1643124190000|2022-01-25 15:23:10||745||744||745||744|100
1643124200000|2022-01-25 15:23:20|748|745|748|745|748|745|748|745|690
1643124210000|2022-01-25 15:23:30|747|743|745|743|748|743|745|743|300
1643124220000|2022-01-25 15:23:40|746|744|746|744|746|744|746|744|400
1643124230000|2022-01-25 15:23:50|747|745|749|747|749|748|747|744|900
1643124240000|2022-01-25 15:24:00|748|746|748|746|748|746|748|746|100
1643124260000|2022-01-25 15:24:20|747||747||748||747||200
1643124270000|2022-01-25 15:24:30|748|747|746|744|748|747|745|744|1300
1643124280000|2022-01-25 15:24:40|745|743|744|742|745|743|744|742|100
1643124290000|2022-01-25 15:24:50|743|741|742|740|744|741|742|740|2000
1643124300000|2022-01-25 15:25:00|741|741|744|741|744|742|741|740|3771
1643124310000|2022-01-25 15:25:10||743||742||743||742|100
1643124320000|2022-01-25 15:25:20|743|743|743|742|743|743|743|742|0
1643124330000|2022-01-25 15:25:30|742|741|743|741|743|741|742|741|100
1643124340000|2022-01-25 15:25:40||742||742||742||742|0
1643124350000|2022-01-25 15:25:50|745|743|747|745|747|745|745|743|2550
1643124360000|2022-01-25 15:26:00|||||||||528
1643124370000|2022-01-25 15:26:10|748|746|748|746|748|746|747|746|2420
1643124390000|2022-01-25 15:26:30|749|747|749|748|750|750|749|747|3051
1643124400000|2022-01-25 15:26:40|||||||||320
1643124410000|2022-01-25 15:26:50|748|747|747|745|748|747|747|745|1000
1643124420000|2022-01-25 15:27:00|||||||||474
1643124430000|2022-01-25 15:27:10|748|746|748|747|748|747|748|746|918
1643124440000|2022-01-25 15:27:20||746||746||746||746|0
1643124460000|2022-01-25 15:27:40|749|747|749|747|749|748|748|746|2391
1643124470000|2022-01-25 15:27:50|||||||||2858
1643124480000|2022-01-25 15:28:00|748||748||748||748||100
1643124490000|2022-01-25 15:28:10|749|748|749|748|749|748|749|748|300
1643124500000|2022-01-25 15:28:20|748|747|748|747|749|747|748|747|3716
1643124510000|2022-01-25 15:28:30||746||747||747||746|900
1643124520000|2022-01-25 15:28:40||746||747||747||746|6800
1643124530000|2022-01-25 15:28:50|||||||||4200
1643124540000|2022-01-25 15:29:00|||||||||1550
1643124550000|2022-01-25 15:29:10|749|748|750|748|750|749|749|748|3286
1643124560000|2022-01-25 15:29:20|749||749||749||749||200
1643124570000|2022-01-25 15:29:30|||||||||672
1643124580000|2022-01-25 15:29:40|748|747|750|749|750|749|748|747|3199
1643124590000|2022-01-25 15:29:50|||||||||400
1643124600000|2022-01-25 15:30:00|749|748|747|746|749|748|747|746|4134
1643124610000|2022-01-25 15:30:10|746|745|745|744|746|745|745|744|800
1643124620000|2022-01-25 15:30:20|746|745|745|743|746|745|745|743|1300
1643124630000|2022-01-25 15:30:30|744||745||745||744||500
1643124640000|2022-01-25 15:30:40|746|744|746|745|746|745|745|744|5205
1643124650000|2022-01-25 15:30:50|745|744|745|744|745|744|745|744|1706
1643124660000|2022-01-25 15:31:00|744|743|745|744|746|745|744|743|2612
1643124670000|2022-01-25 15:31:10|746|743|745|743|746|743|745|743|0
1643124680000|2022-01-25 15:31:20|744|744|746|745|746|745|744|743|2296
1643124690000|2022-01-25 15:31:30|||||||||400
1643124700000|2022-01-25 15:31:40|745|744|745|744|745|744|745|744|800
1643124710000|2022-01-25 15:31:50|||||||||400
1643124720000|2022-01-25 15:32:00|744|743|744|742|744|743|743|741|3407
1643124730000|2022-01-25 15:32:10|743||743||743||743||500
1643124740000|2022-01-25 15:32:20|742|743|744|743|744|743|742|743|2026
1643124750000|2022-01-25 15:32:30|745|744|745|744|746|745|745|744|2760
1643124760000|2022-01-25 15:32:40|744|743|745|743|745|743|743|742|1807
1643124770000|2022-01-25 15:32:50|744|742|743|742|744|742|743|742|0
1643124780000|2022-01-25 15:33:00|744|743|746|744|746|744|743|743|2850
1643124790000|2022-01-25 15:33:10|745|743|744|743|745|743|744|743|834
1643124800000|2022-01-25 15:33:20|||||||||100
1643124810000|2022-01-25 15:33:30|||||||||107
1643124820000|2022-01-25 15:33:40|||||||||170
1643124830000|2022-01-25 15:33:50|||||||||100
1643124840000|2022-01-25 15:34:00|||||||||100
1643124850000|2022-01-25 15:34:10|||||||||100
1643124860000|2022-01-25 15:34:20|745|744|745|744|745|744|745|743|2439
1643124870000|2022-01-25 15:34:30|744|743|744|743|744|743|744|743|1200
1643124880000|2022-01-25 15:34:40|745|744|744|743|745|744|744|743|7029
1643124890000|2022-01-25 15:34:50|||||||||100
1643124900000|2022-01-25 15:35:00|743|742|744|742|744|742|743|742|1300
1643124910000|2022-01-25 15:35:10|743|743|744|743|744|743|743|742|500
1643124920000|2022-01-25 15:35:20|745|744|747|746|747|746|745|744|7150
1643124930000|2022-01-25 15:35:30|748|747|748|747|749|747|748|746|1274
1643124940000|2022-01-25 15:35:40|747|746|744|742|747|746|744|742|2886
1643124950000|2022-01-25 15:35:50|743|741|742|741|743|741|742|741|1600
1643124960000|2022-01-25 15:36:00|741|740|743|742|744|742|741|740|3166
1643124970000|2022-01-25 15:36:10|744|743|740|739|744|743|740|739|4578
1643124980000|2022-01-25 15:36:20|||||||||950
1643125010000|2022-01-25 15:36:50|739|738|739|738|740|738|739|738|1149
1643125030000|2022-01-25 15:37:10|740|739|738|736|740|739|738|736|1000
1643125040000|2022-01-25 15:37:20|737|735|737|735|737|736|736|735|2052
1643125050000|2022-01-25 15:37:30|736|736|737|735|737|736|736|735|947
1643125070000|2022-01-25 15:37:50|735|733|737|736|737|736|735|733|4901
1643125080000|2022-01-25 15:38:00|738|737|738|736|738|737|738|736|500
1643125090000|2022-01-25 15:38:10||737||737||737||737|1199
1643125100000|2022-01-25 15:38:20|||||||||100
1643125110000|2022-01-25 15:38:30|739||739||739||739||1000
1643125120000|2022-01-25 15:38:40|738|736|738|736|739|736|737|736|700
1643125140000|2022-01-25 15:39:00|||||||||100
1643125150000|2022-01-25 15:39:10|||||||||300
1643125160000|2022-01-25 15:39:20||737||737||737||737|400
1643125170000|2022-01-25 15:39:30|737|736|737|735|737|736|737|735|3129
1643125180000|2022-01-25 15:39:40|736|736|738|737|738|737|736|736|1300
1643125190000|2022-01-25 15:39:50|739|738|740|738|740|738|739|738|1687
1643125200000|2022-01-25 15:40:00|741|739|741|739|741|739|741|739|300
1643125210000|2022-01-25 15:40:10|740||740||740||740||0
1643125230000|2022-01-25 15:40:30|739|738|738|736|739|738|738|736|713
1643125250000|2022-01-25 15:40:50|739|737|742|740|742|740|739|737|1200
1643125260000|2022-01-25 15:41:00|740|739|740|738|741|739|739|738|1000
1643125270000|2022-01-25 15:41:10|739|737|737|736|739|737|737|735|3334
1643125280000|2022-01-25 15:41:20|738||738||738||738||700
1643125290000|2022-01-25 15:41:30|737||737||738||737||200
1643125300000|2022-01-25 15:41:40||735||735||736||735|200
1643125310000|2022-01-25 15:41:50|736||736||736||736||0
1643125330000|2022-01-25 15:42:10|737|736|738|736|738|737|737|736|1439
1643125340000|2022-01-25 15:42:20|||||||||3450
1643125350000|2022-01-25 15:42:30|739|737|738|737|739|738|738|737|1520
1643125360000|2022-01-25 15:42:40|739|736|738|736|739|736|738|736|200
1643125370000|2022-01-25 15:42:50|737|735|737|735|737|735|737|735|1208
1643125380000|2022-01-25 15:43:00|736|734|736|735|736|735|735|734|500
1643125390000|2022-01-25 15:43:10||734||734||734||734|100
1643125400000|2022-01-25 15:43:20|||||||||372
1643125410000|2022-01-25 15:43:30|737|735|738|737|738|737|737|735|2300
1643125420000|2022-01-25 15:43:40|737|736|737|735|737|736|737|735|600
1643125430000|2022-01-25 15:43:50|736||736||736||736||175
1643125440000|2022-01-25 15:44:00|737|736|738|736|739|737|737|736|900
1643125450000|2022-01-25 15:44:10|||||||||300
1643125460000|2022-01-25 15:44:20|740|739|743|742|744|742|740|738|1451
1643125470000|2022-01-25 15:44:30|744|743|742|740|744|743|742|740|1511
1643125480000|2022-01-25 15:44:40|741|739|742|739|742|740|740|739|400
1643125490000|2022-01-25 15:44:50|741|740|744|743|744|743|741|740|100
1643125500000|2022-01-25 15:45:00|745|744|743|742|746|744|743|742|3281
1643125510000|2022-01-25 15:45:10|744|743|744|742|744|743|743|742|1083
1643125520000|2022-01-25 15:45:20||743||743||743||743|375
1643125530000|2022-01-25 15:45:30|745|744|745|744|745|744|745|744|500
1643125540000|2022-01-25 15:45:40|744|743|745|742|745|743|744|742|700
1643125550000|2022-01-25 15:45:50||743||743||743||743|0
1643125560000|2022-01-25 15:46:00|743|742|742|740|743|742|741|740|4227
1643125570000|2022-01-25 15:46:10|741|739|740|738|741|739|740|738|200
1643125580000|2022-01-25 15:46:20|741|739|741|740|741|740|741|739|1100
1643125590000|2022-01-25 15:46:30|742||742||742||742||200
1643125600000|2022-01-25 15:46:40|741|741|742|741|742|741|741|741|100
1643125610000|2022-01-25 15:46:50|741|740|741|740|742|740|741|740|0
1643125620000|2022-01-25 15:47:00|742|741|744|742|744|742|742|741|1290
1643125640000|2022-01-25 15:47:20|743||743||743||743||0
1643125650000|2022-01-25 15:47:30|742|741|741|740|742|741|741|740|695
1643125660000|2022-01-25 15:47:40|740|739|741|739|741|739|740|739|329
1643125670000|2022-01-25 15:47:50|740|738|739|738|741|738|739|738|100
1643125680000|2022-01-25 15:48:00|738|737|739|738|739|738|738|737|3750
1643125690000|2022-01-25 15:48:10|||||||||100
1643125700000|2022-01-25 15:48:20|||||||||300
1643125710000|2022-01-25 15:48:30|740|739|741|739|741|739|740|739|2362
1643125720000|2022-01-25 15:48:40|742|740|742|740|742|741|742|740|516
1643125730000|2022-01-25 15:48:50|741||741||741||741||100
1643125740000|2022-01-25 15:49:00|740|739|740|738|741|739|739|738|1100
1643125750000|2022-01-25 15:49:10||739||739||739||739|0
1643125760000|2022-01-25 15:49:20|739|738|738|737|739|738|738|737|556
1643125770000|2022-01-25 15:49:30|739|738|739|737|740|739|739|737|1694
1643125780000|2022-01-25 15:49:40|738||738||738||738||100
1643125800000|2022-01-25 15:50:00|737|736|738|737|738|737|737|736|1400
1643125820000|2022-01-25 15:50:20|||||||||100
1643125830000|2022-01-25 15:50:30|739|738|739|737|739|738|738|737|1500
1643125840000|2022-01-25 15:50:40|738|738|740|738|740|738|738|738|0
1643125850000|2022-01-25 15:50:50|739|737|737|735|739|738|737|735|4898
1643125860000|2022-01-25 15:51:00|736|734|735|734|736|734|735|734|1200
1643125870000|2022-01-25 15:51:10|||||||||154
1643125880000|2022-01-25 15:51:20|736|735|736|735|736|735|736|735|4800
1643125890000|2022-01-25 15:51:30|||||||||320
1643125900000|2022-01-25 15:51:40|735|734|737|736|737|736|735|734|600
1643125910000|2022-01-25 15:51:50|||||||||400
1643125920000|2022-01-25 15:52:00|739|737|737|737|739|737|737|737|1200
1643125930000|2022-01-25 15:52:10||736||737||737||736|1820
1643125940000|2022-01-25 15:52:20|739|738|738|737|739|738|738|737|505
1643125950000|2022-01-25 15:52:30|737|736|737|735|737|736|737|735|2599
1643125960000|2022-01-25 15:52:40|||||||||200
1643125970000|2022-01-25 15:52:50||734||734||734||734|200
1643125990000|2022-01-25 15:53:10|736|733|734|733|736|733|734|733|600
1643126000000|2022-01-25 15:53:20|733|732|733|731|734|733|733|731|7161
1643126010000|2022-01-25 15:53:30|732|730|733|732|733|732|732|730|400
1643126030000|2022-01-25 15:53:50|734|733|736|734|737|735|734|733|1300
1643126040000|2022-01-25 15:54:00|735||735||735||735||1000
1643126050000|2022-01-25 15:54:10|734|733|734|733|735|734|734|733|1480
1643126060000|2022-01-25 15:54:20|733|731|732|731|733|731|732|731|200
1643126070000|2022-01-25 15:54:30|731|730|730|728|731|730|729|728|800
1643126080000|2022-01-25 15:54:40||729||729||729||728|3800
1643126090000|2022-01-25 15:54:50|731|728|733|731|733|731|731|728|1700
1643126100000|2022-01-25 15:55:00|734|732|735|733|736|734|734|732|500
1643126110000|2022-01-25 15:55:10||732||733||733||732|100
1643126120000|2022-01-25 15:55:20||734||733||734||733|0
1643126130000|2022-01-25 15:55:30|734||735||735||734||200
1643126140000|2022-01-25 15:55:40||734||734||734||734|2600
1643126150000|2022-01-25 15:55:50|734|733|735|733|735|734|734|733|515
1643126160000|2022-01-25 15:56:00||734||733||734||733|100
1643126170000|2022-01-25 15:56:10|734|732|734|732|734|733|733|732|300
1643126180000|2022-01-25 15:56:20|735|733|735|733|735|733|735|732|2300
1643126190000|2022-01-25 15:56:30|734|732|735|733|735|733|734|732|2011
1643126200000|2022-01-25 15:56:40||734||734||734||733|100
1643126210000|2022-01-25 15:56:50|734|732|735|732|735|732|734|732|1212
1643126220000|2022-01-25 15:57:00|734|733|735|734|735|734|734|732|2780
1643126230000|2022-01-25 15:57:10||733||734||734||733|700
1643126240000|2022-01-25 15:57:20||733||734||734||733|100
1643126250000|2022-01-25 15:57:30|734|733|734|732|734|733|734|732|600
1643126260000|2022-01-25 15:57:40|||||||||100
1643126270000|2022-01-25 15:57:50|733|731|733|731|733|732|732|730|1272
1643126280000|2022-01-25 15:58:00||732||731||732||731|0
1643126300000|2022-01-25 15:58:20|732||732||732||732||0
1643126310000|2022-01-25 15:58:30|731|730|732|730|732|730|731|730|100
1643126320000|2022-01-25 15:58:40|||||||||310
1643126330000|2022-01-25 15:58:50||731||731||731||731|500
1643126340000|2022-01-25 15:59:00|||||||||373
1643126350000|2022-01-25 15:59:10|731|730|732|731|732|731|731|730|709
1643126360000|2022-01-25 15:59:20||730||730||730||730|0
1643126370000|2022-01-25 15:59:30||731||730||731||730|100
1643126380000|2022-01-25 15:59:40||731||731||731||730|0
1643126390000|2022-01-25 15:59:50|731|730|731|730|731|730|731|730|300
1643126400000|2022-01-25 16:00:00|732||731||732||731||200
1643126410000|2022-01-25 16:00:10|||||||||100
1643126420000|2022-01-25 16:00:20|732|731|732|731|732|731|732|731|3330
1643126440000|2022-01-25 16:00:40|731|730|731|730|731|730|731|730|1300
1643126450000|2022-01-25 16:00:50|||||||||500
1643126460000|2022-01-25 16:01:00|||||||||1992
1643126480000|2022-01-25 16:01:20|730|729|731|730|731|730|730|729|3720
1643126490000|2022-01-25 16:01:30||729||729||729||729|0
1643126500000|2022-01-25 16:01:40||730||729||730||729|0
1643126510000|2022-01-25 16:01:50||730||729||730||729|500
1643126520000|2022-01-25 16:02:00|732|730|731|730|732|731|731|730|5237
1643126530000|2022-01-25 16:02:10|||||||||489
1643126550000|2022-01-25 16:02:30|732|731|732|731|732|731|732|731|1200
1643126560000|2022-01-25 16:02:40|731|730|732|730|732|730|731|730|2300
1643126570000|2022-01-25 16:02:50|731|729|730|729|731|729|729|728|1873
1643126580000|2022-01-25 16:03:00||728||729||729||728|1525
1643126590000|2022-01-25 16:03:10|732|730|733|731|733|732|732|730|1237
1643126600000|2022-01-25 16:03:20||732||732||732||732|545
1643126610000|2022-01-25 16:03:30|732|731|731|730|732|731|731|730|1480
1643126620000|2022-01-25 16:03:40|||||||||314
1643126630000|2022-01-25 16:03:50|733|731|733|732|733|732|733|731|578
1643126640000|2022-01-25 16:04:00|734|733|734|733|734|733|733|732|100
1643126650000|2022-01-25 16:04:10|735|734|735|734|735|734|735|734|1505
1643126660000|2022-01-25 16:04:20|736|735|735|734|736|735|735|734|1514
1643126670000|2022-01-25 16:04:30|736|735|735|734|736|735|735|734|1756
1643126680000|2022-01-25 16:04:40|||||||||5200
1643126690000|2022-01-25 16:04:50|736|735|737|735|737|735|736|735|1830
1643126700000|2022-01-25 16:05:00|736||736||736||736||400
1643126710000|2022-01-25 16:05:10|||||||||500
1643126720000|2022-01-25 16:05:20|737|736|738|737|738|737|737|736|1575
1643126730000|2022-01-25 16:05:30|739|738|739|738|741|739|739|738|600
1643126750000|2022-01-25 16:05:50|738|737|738|736|738|737|737|736|1300
1643126760000|2022-01-25 16:06:00|737|737|738|736|738|737|737|736|200
1643126770000|2022-01-25 16:06:10|737|735|735|734|738|735|735|734|1236
1643126780000|2022-01-25 16:06:20|734|733|734|732|734|733|734|732|10300
1643126790000|2022-01-25 16:06:30||733||733||733||732|0
1643126800000|2022-01-25 16:06:40||732||732||732||732|763
1643126810000|2022-01-25 16:06:50|735|733|735|734|735|734|735|733|2094
1643126820000|2022-01-25 16:07:00|734|733|734|733|734|733|734|733|300
1643126830000|2022-01-25 16:07:10|735||735||735||735||0
1643126840000|2022-01-25 16:07:20|733|732|733|732|733|732|733|732|200
1643126850000|2022-01-25 16:07:30|732|731|732|731|733|732|732|731|1100
1643126860000|2022-01-25 16:07:40|733|732|733|732|733|732|733|732|520
1643126880000|2022-01-25 16:08:00|734|733|733|732|734|733|733|732|1200
1643126890000|2022-01-25 16:08:10|732|731|733|731|733|731|732|731|433
1643126900000|2022-01-25 16:08:20|732||733||733||732||200
1643126920000|2022-01-25 16:08:40|732|730|731|730|732|730|731|730|375
1643126930000|2022-01-25 16:08:50|733|731|732|731|733|731|732|731|2600
1643126940000|2022-01-25 16:09:00|731|730|732|730|732|731|731|730|300
1643126950000|2022-01-25 16:09:10||731||731||731||731|0
1643126960000|2022-01-25 16:09:20||730||731||731||730|0
1643126970000|2022-01-25 16:09:30|||||||||200
1643126980000|2022-01-25 16:09:40|731|730|731|730|731|730|731|730|300
1643126990000|2022-01-25 16:09:50|732|731|732|730|732|731|732|730|600
1643127000000|2022-01-25 16:10:00|733|731|734|733|734|733|733|731|2273
1643127010000|2022-01-25 16:10:10|735|734|738|736|739|736|735|734|1549
1643127020000|2022-01-25 16:10:20|736|735|736|735|737|736|736|735|800
1643127030000|2022-01-25 16:10:30|735|734|735|734|735|734|735|734|600
1643127040000|2022-01-25 16:10:40|734|733|734|732|734|733|733|732|3737
1643127060000|2022-01-25 16:11:00|735|733|735|734|735|734|735|733|1860
1643127070000|2022-01-25 16:11:10|734|733|735|733|735|733|734|733|1309
1643127080000|2022-01-25 16:11:20|734|732|733|731|734|732|732|731|2024
1643127090000|2022-01-25 16:11:30||732||732||732||732|175
1643127100000|2022-01-25 16:11:40|||||||||700
1643127110000|2022-01-25 16:11:50|732|731|733|731|733|731|732|731|0
1643127130000|2022-01-25 16:12:10|732|730|730|729|732|730|730|729|5600
1643127140000|2022-01-25 16:12:20|729|728|729|727|729|728|728|727|2188
1643127150000|2022-01-25 16:12:30||728||727||728||727|500
1643127160000|2022-01-25 16:12:40|730|728|731|729|732|730|730|728|1200
1643127170000|2022-01-25 16:12:50|732|730|731|730|732|730|731|730|0
1643127180000|2022-01-25 16:13:00|||||||||100
1643127190000|2022-01-25 16:13:10|730|729|730|728|730|729|730|728|600
1643127200000|2022-01-25 16:13:20||727||727||728||727|400
1643127210000|2022-01-25 16:13:30||728||728||729||728|0
1643127220000|2022-01-25 16:13:40||729||728||729||728|0
1643127240000|2022-01-25 16:14:00||729||729||729||729|0
1643127250000|2022-01-25 16:14:10|729|728|730|728|730|728|729|728|100
1643127270000|2022-01-25 16:14:30|731|729|731|729|731|730|730|729|2368
1643127280000|2022-01-25 16:14:40||730||730||730||729|3000
1643127290000|2022-01-25 16:14:50||729||729||729||729|455
1643127300000|2022-01-25 16:15:00|730|728|730|728|730|729|729|728|2027
1643127310000|2022-01-25 16:15:10|729|727|729|728|729|728|727|726|800
1643127320000|2022-01-25 16:15:20|||||||||847
1643127330000|2022-01-25 16:15:30||727||728||728||727|339
1643127340000|2022-01-25 16:15:40|||||||||1300
1643127350000|2022-01-25 16:15:50|730|729|733|732|733|732|730|729|9694
1643127360000|2022-01-25 16:16:00|734|733|739|738|739|738|734|733|7831
1643127370000|2022-01-25 16:16:10|738|737|734|732|739|737|734|732|5703
1643127380000|2022-01-25 16:16:20||733||733||733||733|374
1643127390000|2022-01-25 16:16:30|735|734|735|733|735|734|735|733|572
1643127400000|2022-01-25 16:16:40|734|732|734|733|734|733|734|732|1220
1643127410000|2022-01-25 16:16:50|733|732|733|731|733|732|733|731|0
1643127420000|2022-01-25 16:17:00|732|730|732|730|732|730|732|730|1272
1643127430000|2022-01-25 16:17:10||731||731||731||731|200
1643127450000|2022-01-25 16:17:30|733|732|734|732|734|732|733|732|500
1643127460000|2022-01-25 16:17:40|733|733|736|733|736|733|733|733|200
1643127470000|2022-01-25 16:17:50|735||734||735||734||212
1643127480000|2022-01-25 16:18:00|735|734|738|736|738|736|735|734|500
1643127490000|2022-01-25 16:18:10||737||737||737||737|0
1643127500000|2022-01-25 16:18:20|739|738|740|738|740|738|739|738|600
1643127510000|2022-01-25 16:18:30|739|737|738|735|739|738|738|735|800
1643127520000|2022-01-25 16:18:40|736|734|736|734|736|735|736|734|2139
1643127530000|2022-01-25 16:18:50|735|735|736|735|736|735|735|734|0
1643127540000|2022-01-25 16:19:00|737|736|736|735|737|736|736|735|6200
1643127550000|2022-01-25 16:19:10|737|736|740|737|740|737|737|736|619
1643127560000|2022-01-25 16:19:20|739||738||740||738||400
1643127570000|2022-01-25 16:19:30|739|738|739|738|740|738|739|738|100
1643127580000|2022-01-25 16:19:40|738|737|738|737|738|737|738|737|200
1643127590000|2022-01-25 16:19:50|||||||||1015
1643127600000|2022-01-25 16:20:00|737|736|738|736|738|737|737|736|3394
1643127610000|2022-01-25 16:20:10|740|737|741|739|742|740|740|737|2600
1643127620000|2022-01-25 16:20:20|742||741||742||741||100
1643127630000|2022-01-25 16:20:30|740|738|740|738|740|738|740|738|0
1643127640000|2022-01-25 16:20:40|741|739|740|738|741|739|740|738|487
1643127650000|2022-01-25 16:20:50|739||740||740||739||0
1643127660000|2022-01-25 16:21:00|739||740||740||739||662
1643127670000|2022-01-25 16:21:10|739|737|738|737|740|737|738|737|300
1643127680000|2022-01-25 16:21:20|737|736|737|735|737|736|736|735|200
1643127700000|2022-01-25 16:21:40||736||735||736||735|200
1643127710000|2022-01-25 16:21:50|||||||||790
1643127720000|2022-01-25 16:22:00|736|734|736|735|737|736|735|734|3211
1643127750000|2022-01-25 16:22:30|735|734|735|734|735|735|735|734|538
1643127760000|2022-01-25 16:22:40|736|735|737|736|737|736|736|735|886
1643127770000|2022-01-25 16:22:50||735||736||736||735|600
1643127780000|2022-01-25 16:23:00||735||735||735||735|100
1643127790000|2022-01-25 16:23:10|736|736|736|734|736|736|735|734|540
1643127800000|2022-01-25 16:23:20||735||735||735||735|200
1643127810000|2022-01-25 16:23:30|737|736|737|736|737|736|737|736|100
1643127840000|2022-01-25 16:24:00||735||735||735||735|100
1643127850000|2022-01-25 16:24:10|736|734|735|734|736|734|735|734|706
1643127860000|2022-01-25 16:24:20|734|733|734|733|735|733|734|733|900
1643127870000|2022-01-25 16:24:30||732||732||732||732|0
1643127890000|2022-01-25 16:24:50|735|733|736|735|736|735|735|733|1900
1643127910000|2022-01-25 16:25:10|||||||||100
1643127920000|2022-01-25 16:25:20|735|734|735|733|735|734|734|733|1900
1643127930000|2022-01-25 16:25:30|734|732|733|732|734|733|733|732|939
1643127940000|2022-01-25 16:25:40|734|733|733|732|734|733|733|732|6800
1643127950000|2022-01-25 16:25:50|734|733|735|733|735|734|734|733|2374
1643127960000|2022-01-25 16:26:00||734||734||734||734|0
1643127970000|2022-01-25 16:26:10|734|733|735|733|735|733|734|733|1573
1643127980000|2022-01-25 16:26:20|734||734||734||734||645
1643128000000|2022-01-25 16:26:40|735|734|735|734|735|734|735|734|674
1643128010000|2022-01-25 16:26:50||733||733||733||733|358
1643128020000|2022-01-25 16:27:00|734|734|734|733|734|734|733|732|2688
1643128030000|2022-01-25 16:27:10|733|732|733|732|733|732|733|732|225
1643128040000|2022-01-25 16:27:20|732|731|733|732|733|732|731|730|5248
1643128050000|2022-01-25 16:27:30|||||||||175
1643128060000|2022-01-25 16:27:40|732|731|731|730|732|731|731|730|300
1643128070000|2022-01-25 16:27:50|730|728|729|728|730|728|729|727|2200
1643128080000|2022-01-25 16:28:00|730|727|729|728|730|729|728|727|4885
1643128090000|2022-01-25 16:28:10|||||||||1500
1643128100000|2022-01-25 16:28:20|730|729|729|728|730|729|729|728|572
1643128110000|2022-01-25 16:28:30|730|729|730|728|730|729|730|728|200
1643128130000|2022-01-25 16:28:50|731|729|731|730|731|730|731|729|3200
1643128140000|2022-01-25 16:29:00|730|729|730|729|730|729|730|729|700
1643128150000|2022-01-25 16:29:10|||||||||600
1643128160000|2022-01-25 16:29:20|731|730|731|730|731|730|731|730|1300
1643128170000|2022-01-25 16:29:30|||||||||500
1643128180000|2022-01-25 16:29:40|732|731|733|732|733|732|732|731|3220
1643128190000|2022-01-25 16:29:50|732|731|733|732|733|732|732|731|2857
1643128200000|2022-01-25 16:30:00|732|731|732|731|732|731|732|731|2826
1643128210000|2022-01-25 16:30:10|731|730|730|729|731|730|730|729|1595
1643128220000|2022-01-25 16:30:20|729|728|728|727|730|728|728|727|900
1643128230000|2022-01-25 16:30:30|729|728|731|730|731|730|729|728|2900
1643128240000|2022-01-25 16:30:40|732|729|731|729|732|729|730|729|287
1643128250000|2022-01-25 16:30:50|730|728|730|728|730|728|729|728|200
1643128260000|2022-01-25 16:31:00|729|727|729|728|729|728|729|727|481
1643128270000|2022-01-25 16:31:10|730|729|729|728|730|729|729|728|2609
1643128280000|2022-01-25 16:31:20|||||||||400
1643128300000|2022-01-25 16:31:40|728|727|727|726|728|727|727|726|4634
1643128310000|2022-01-25 16:31:50|||||||||613
1643128320000|2022-01-25 16:32:00|729|727|729|728|730|729|729|727|2219
1643128330000|2022-01-25 16:32:10||727||727||728||727|100
1643128340000|2022-01-25 16:32:20|730|728|730|729|730|729|730|728|500
1643128360000|2022-01-25 16:32:40|732|730|730|729|732|730|730|729|1123
1643128370000|2022-01-25 16:32:50|731|730|731|729|731|730|731|729|300
1643128380000|2022-01-25 16:33:00||730||730||730||730|0
1643128390000|2022-01-25 16:33:10|730|729|729|728|730|729|729|728|500
1643128400000|2022-01-25 16:33:20||727||728||728||727|0
1643128410000|2022-01-25 16:33:30|||||||||200
1643128450000|2022-01-25 16:34:10|||||||||100
1643128460000|2022-01-25 16:34:20|728|727|728|727|728|727|728|727|500
1643128470000|2022-01-25 16:34:30|||||||||100
1643128480000|2022-01-25 16:34:40|||||||||1000
1643128500000|2022-01-25 16:35:00|727|726|727|726|727|726|727|726|400
1643128510000|2022-01-25 16:35:10|728|727|728|727|728|727|728|727|1733
1643128520000|2022-01-25 16:35:20|||||||||547
1643128530000|2022-01-25 16:35:30|||||||||200
1643128540000|2022-01-25 16:35:40|||||||||100
1643128550000|2022-01-25 16:35:50|727|726|727|726|727|726|727|726|500
1643128560000|2022-01-25 16:36:00|726|725|725|724|726|725|724|722|9082
1643128580000|2022-01-25 16:36:20|||||||||100
1643128590000|2022-01-25 16:36:30|724|723|724|723|724|723|723|722|9662
1643128610000|2022-01-25 16:36:50|725|724|725|724|725|724|725|724|1400
1643128620000|2022-01-25 16:37:00|724|723|725|724|725|724|724|723|2000
1643128630000|2022-01-25 16:37:10|726|725|726|724|726|725|725|724|1268
1643128650000|2022-01-25 16:37:30|||||||||135
1643128660000|2022-01-25 16:37:40|725|723|722|721|725|723|721|720|11844
1643128670000|2022-01-25 16:37:50|724|722|723|722|724|723|723|722|11211
1643128680000|2022-01-25 16:38:00|722|721|722|721|723|722|722|721|800
1643128690000|2022-01-25 16:38:10|723|722|723|722|723|722|723|722|700
1643128700000|2022-01-25 16:38:20|||||||||1704
1643128740000|2022-01-25 16:39:00|||||||||400
1643128750000|2022-01-25 16:39:10|||||||||100
1643128760000|2022-01-25 16:39:20|724|723|724|723|724|723|724|723|1942
1643128770000|2022-01-25 16:39:30|723|722|724|722|724|722|723|722|1500
1643128780000|2022-01-25 16:39:40|723|723|724|723|724|723|723|722|700
1643128790000|2022-01-25 16:39:50||722||722||722||722|0
1643128800000|2022-01-25 16:40:00|723|723|723|722|723|723|723|722|0
1643128810000|2022-01-25 16:40:10|||||||||333
1643128820000|2022-01-25 16:40:20|||||||||100
1643128830000|2022-01-25 16:40:30|||||||||100
1643128840000|2022-01-25 16:40:40|724|723|724|723|724|723|724|722|900
1643128850000|2022-01-25 16:40:50|723|722|724|723|724|723|723|722|900
1643128880000|2022-01-25 16:41:20|723|722|724|723|724|723|723|722|3164
1643128890000|2022-01-25 16:41:30|||||||||100
1643128900000|2022-01-25 16:41:40|725|724|725|724|725|724|725|724|3207
1643128910000|2022-01-25 16:41:50|726|725|727|725|727|726|726|725|700
1643128920000|2022-01-25 16:42:00|||||||||3500
1643128930000|2022-01-25 16:42:10|728|726|727|726|729|727|727|726|2000
1643128940000|2022-01-25 16:42:20|728|727|729|727|729|727|728|727|500
1643128950000|2022-01-25 16:42:30||728||728||728||728|0
1643128980000|2022-01-25 16:43:00|728|727|727|726|728|727|727|726|5600
1643128990000|2022-01-25 16:43:10|728|727|728|727|728|727|728|727|900
1643129010000|2022-01-25 16:43:30|||||||||100
1643129040000|2022-01-25 16:44:00|||||||||100
1643129060000|2022-01-25 16:44:20|||||||||100
1643129070000|2022-01-25 16:44:30|729|728|730|728|730|729|729|727|5514
1643129080000|2022-01-25 16:44:40|729||729||729||729||0
1643129090000|2022-01-25 16:44:50|730|729|731|730|731|730|730|729|5260
1643129100000|2022-01-25 16:45:00|730|729|731|730|731|730|730|729|1400
1643129110000|2022-01-25 16:45:10|732|731|732|731|732|731|732|731|1327
1643129120000|2022-01-25 16:45:20|||||||||100
1643129130000|2022-01-25 16:45:30|733|732|733|732|733|732|733|732|736
1643129140000|2022-01-25 16:45:40|732|731|732|731|732|731|732|731|100
1643129160000|2022-01-25 16:46:00|733|732|734|733|734|733|733|732|700
1643129170000|2022-01-25 16:46:10|735|734|735|734|735|734|735|734|300
1643129180000|2022-01-25 16:46:20|734|733|734|733|734|733|734|733|500
1643129190000|2022-01-25 16:46:30|732|731|732|731|732|731|732|731|437
1643129210000|2022-01-25 16:46:50|733|732|734|733|734|733|733|732|1100
1643129220000|2022-01-25 16:47:00||732||733||733||732|0
1643129230000|2022-01-25 16:47:10|||||||||100
1643129250000|2022-01-25 16:47:30|||||||||100
1643129290000|2022-01-25 16:48:10|733|732|732|731|733|732|732|731|1400
1643129330000|2022-01-25 16:48:50|||||||||300
1643129340000|2022-01-25 16:49:00|||||||||100
1643129360000|2022-01-25 16:49:20|||||||||135
1643129370000|2022-01-25 16:49:30|731|730|730|729|731|730|730|728|2900
1643129390000|2022-01-25 16:49:50|731|730|733|732|733|732|731|730|3288
1643129400000|2022-01-25 16:50:00|732|731|732|731|732|731|732|731|200
1643129410000|2022-01-25 16:50:10|||||||||5300
1643129430000|2022-01-25 16:50:30|733|732|736|734|736|735|733|732|909
1643129440000|2022-01-25 16:50:40|735|733|734|732|735|733|733|732|1800
1643129460000|2022-01-25 16:51:00||733||733||733||733|500
1643129490000|2022-01-25 16:51:30|735|734|735|734|735|734|735|734|1100
1643129500000|2022-01-25 16:51:40|734|733|734|733|735|733|734|733|900
1643129510000|2022-01-25 16:51:50|735|734|735|734|735|734|735|734|5400
1643129520000|2022-01-25 16:52:00|737|735|737|736|737|736|737|735|555
1643129530000|2022-01-25 16:52:10|739|738|739|738|739|738|739|737|587
1643129540000|2022-01-25 16:52:20|738|737|738|737|738|737|738|737|400
1643129550000|2022-01-25 16:52:30|737|736|737|736|737|736|737|736|360
1643129560000|2022-01-25 16:52:40|738|737|738|737|738|737|738|737|900
1643129570000|2022-01-25 16:52:50|739|738|739|737|740|738|739|737|100
1643129580000|2022-01-25 16:53:00||738||738||738||738|100
1643129600000|2022-01-25 16:53:20|||||||||197
1643129630000|2022-01-25 16:53:50|||||||||300
1643129640000|2022-01-25 16:54:00|||||||||200
1643129650000|2022-01-25 16:54:10|740|739|740|739|740|739|740|739|900
1643129660000|2022-01-25 16:54:20|739|738|739|738|739|738|739|738|400
1643129680000|2022-01-25 16:54:40|||||||||100
1643129700000|2022-01-25 16:55:00|||||||||200
1643129710000|2022-01-25 16:55:10|||||||||100
1643129720000|2022-01-25 16:55:20|||||||||2700
1643129730000|2022-01-25 16:55:30|738|737|737|736|738|737|737|736|700
1643129740000|2022-01-25 16:55:40|||||||||200
1643129750000|2022-01-25 16:55:50|||||||||400
1643129760000|2022-01-25 16:56:00|736|735|737|736|737|736|736|735|1400
1643129770000|2022-01-25 16:56:10||735||735||735||735|100
1643129780000|2022-01-25 16:56:20||736||736||736||736|0
1643129790000|2022-01-25 16:56:30||737||736||737||736|700
1643129800000|2022-01-25 16:56:40|736|735|735|734|736|735|735|734|1900
1643129810000|2022-01-25 16:56:50|734|733|734|733|734|733|734|733|1231
1643129820000|2022-01-25 16:57:00|735|734|735|734|735|734|735|734|2398
1643129830000|2022-01-25 16:57:10|734|733|732|731|734|733|732|731|1069
1643129840000|2022-01-25 16:57:20|733|732|733|731|733|732|732|731|2428
1643129850000|2022-01-25 16:57:30|732|732|730|729|732|732|730|729|6288
1643129860000|2022-01-25 16:57:40|731|730|731|729|732|731|731|729|9715
1643129870000|2022-01-25 16:57:50||730||729||730||729|500
1643129880000|2022-01-25 16:58:00|730|730|730|729|730|730|730|729|833
1643129890000|2022-01-25 16:58:10|||||||||100
1643129900000|2022-01-25 16:58:20|||||||||2283
1643129910000|2022-01-25 16:58:30|||||||||200
1643129930000|2022-01-25 16:58:50|732|731|731|730|732|731|731|730|1114
1643129940000|2022-01-25 16:59:00|||||||||1000
1643129950000|2022-01-25 16:59:10|||||||||400
1643129960000|2022-01-25 16:59:20|732|731|732|731|732|731|732|731|1100
1643129970000|2022-01-25 16:59:30|||||||||200
1643129980000|2022-01-25 16:59:40|||||||||200
1643129990000|2022-01-25 16:59:50|731|730|732|731|732|731|731|730|2900
1643130000000|2022-01-25 17:00:00|731|730|731|730|732|730|731|730|800
1643130010000|2022-01-25 17:00:10|732|731|732|731|732|731|732|731|500
1643130020000|2022-01-25 17:00:20|733|732|733|732|733|732|733|732|500
1643130030000|2022-01-25 17:00:30|||||||||300
1643130040000|2022-01-25 17:00:40|734|733|734|733|734|733|734|733|1800
1643130050000|2022-01-25 17:00:50|||||||||100
1643130060000|2022-01-25 17:01:00|733|732|733|732|733|732|733|732|700
1643130070000|2022-01-25 17:01:10|734|733|734|733|734|733|734|733|5101
1643130090000|2022-01-25 17:01:30|733|732|733|732|733|732|733|732|1540
1643130100000|2022-01-25 17:01:40|734|733|734|733|734|733|734|733|800
1643130110000|2022-01-25 17:01:50|733|732|734|733|734|733|733|732|1397
1643130120000|2022-01-25 17:02:00|||||||||2748
1643130130000|2022-01-25 17:02:10||732||733||733||732|2412
1643130140000|2022-01-25 17:02:20|||||||||100
1643130150000|2022-01-25 17:02:30|||||||||100
1643130160000|2022-01-25 17:02:40|733||734||734||733||7447
1643130170000|2022-01-25 17:02:50|||||||||1400
1643130180000|2022-01-25 17:03:00|||||||||357
1643130220000|2022-01-25 17:03:40|735|734|735|734|736|735|735|734|5922
1643130230000|2022-01-25 17:03:50|734|733|734|733|734|733|734|733|950
1643130240000|2022-01-25 17:04:00|733|732|733|732|733|732|733|732|600
1643130260000|2022-01-25 17:04:20|||||||||150
1643130270000|2022-01-25 17:04:30|734|733|735|733|735|733|734|732|100
1643130280000|2022-01-25 17:04:40|736|734|736|735|736|735|736|734|0
1643130300000|2022-01-25 17:05:00|737|736|738|737|738|737|736|735|4671
1643130310000|2022-01-25 17:05:10|739|738|740|738|741|739|739|738|500
1643130320000|2022-01-25 17:05:20|741|739|739|738|741|739|739|738|0
1643130330000|2022-01-25 17:05:30|738|736|738|736|738|737|738|736|700
1643130340000|2022-01-25 17:05:40|||||||||1000
1643130350000|2022-01-25 17:05:50|737|735|736|734|737|735|735|734|3711
1643130370000|2022-01-25 17:06:10|735|735|735|734|735|735|735|734|500
1643130400000|2022-01-25 17:06:40|734|733|734|733|734|733|734|733|852
1643130410000|2022-01-25 17:06:50|||||||||300
1643130420000|2022-01-25 17:07:00|736|734|736|735|736|735|736|734|3473
1643130440000|2022-01-25 17:07:20|735|734|735|734|735|734|734|733|1900
1643130450000|2022-01-25 17:07:30|734|733|735|734|735|734|734|733|7339
1643130480000|2022-01-25 17:08:00|||||||||2000
1643130490000|2022-01-25 17:08:10|734|733|735|734|735|734|734|733|6313
1643130500000|2022-01-25 17:08:20|736|735|736|735|736|735|736|735|2474
1643130520000|2022-01-25 17:08:40|||||||||200
1643130530000|2022-01-25 17:08:50|||||||||200
1643130540000|2022-01-25 17:09:00|737|736|736|735|737|736|736|735|5142
1643130570000|2022-01-25 17:09:30|735|734|735|734|735|734|734|734|6315
1643130580000|2022-01-25 17:09:40|734|733|734|733|734|733|734|733|1278
1643130590000|2022-01-25 17:09:50|||||||||200
1643130600000|2022-01-25 17:10:00|733|732|732|731|733|733|732|731|6748
1643130610000|2022-01-25 17:10:10|733|732|734|733|734|733|733|732|10306
1643130620000|2022-01-25 17:10:20||734||733||734||733|4783
1643130630000|2022-01-25 17:10:30|735|734|735|734|735|734|735|734|400
1643130640000|2022-01-25 17:10:40|734|733|734|733|734|733|734|733|1084
1643130650000|2022-01-25 17:10:50|||||||||2338
1643130660000|2022-01-25 17:11:00|||||||||256
1643130670000|2022-01-25 17:11:10|||||||||400
1643130680000|2022-01-25 17:11:20|||||||||100
1643130690000|2022-01-25 17:11:30|733|732|732|731|733|732|732|731|12872
1643130700000|2022-01-25 17:11:40|730|729|732|731|732|731|730|729|4595
1643130720000|2022-01-25 17:12:00|731|730|732|731|732|731|731|730|1112
1643130730000|2022-01-25 17:12:10||730||731||731||730|200
1643130740000|2022-01-25 17:12:20|731|730|731|730|731|730|731|730|1600
1643130750000|2022-01-25 17:12:30|||||||||100
1643130770000|2022-01-25 17:12:50|732|731|732|731|732|731|732|731|300
1643130780000|2022-01-25 17:13:00|||||||||200
1643130790000|2022-01-25 17:13:10|||||||||400
1643130800000|2022-01-25 17:13:20|733|732|733|732|733|732|733|732|1032
1643130820000|2022-01-25 17:13:40|||||||||200
1643130840000|2022-01-25 17:14:00|732|733|734|733|734|733|732|733|7022
1643130850000|2022-01-25 17:14:10|||||||||2800
1643130860000|2022-01-25 17:14:20|||||||||1000
1643130870000|2022-01-25 17:14:30|||||||||1800
1643130880000|2022-01-25 17:14:40|735|734|735|734|735|734|735|734|2465
1643130900000|2022-01-25 17:15:00|736|735|736|735|736|735|736|735|2477
1643130910000|2022-01-25 17:15:10|||||||||200
1643130920000|2022-01-25 17:15:20||736||735||736||735|2156
1643130930000|2022-01-25 17:15:30|||||||||400
1643130940000|2022-01-25 17:15:40|735|734|736|735|736|735|734|733|11817
1643130950000|2022-01-25 17:15:50|735|734|735|734|735|734|735|734|5327
1643130960000|2022-01-25 17:16:00|734|733|733|732|734|733|733|732|15722
1643130970000|2022-01-25 17:16:10|732|731|732|731|732|731|731|730|11917
1643130980000|2022-01-25 17:16:20|731|730|729|728|731|730|729|728|18216
1643130990000|2022-01-25 17:16:30|||||||||300
1643131000000|2022-01-25 17:16:40|||||||||100
1643131010000|2022-01-25 17:16:50|728|727|728|726|728|727|728|726|1167
1643131020000|2022-01-25 17:17:00|727|727|728|727|728|727|727|726|1282
1643131030000|2022-01-25 17:17:10|||||||||3100
1643131040000|2022-01-25 17:17:20|||||||||100
1643131050000|2022-01-25 17:17:30|729|728|729|728|729|728|729|728|2978
1643131060000|2022-01-25 17:17:40|730||730||730||730||0
1643131070000|2022-01-25 17:17:50||729||729||729||729|100
1643131080000|2022-01-25 17:18:00|||||||||1000
1643131090000|2022-01-25 17:18:10|||||||||900
1643131100000|2022-01-25 17:18:20|||||||||400
1643131110000|2022-01-25 17:18:30|||||||||948
1643131120000|2022-01-25 17:18:40|||||||||519
1643131130000|2022-01-25 17:18:50|732|731|732|731|732|731|732|731|1148
1643131140000|2022-01-25 17:19:00|||||||||600
1643131150000|2022-01-25 17:19:10|||||||||583
1643131170000|2022-01-25 17:19:30|733|732|733|732|733|732|733|732|970
1643131180000|2022-01-25 17:19:40|734|733|734|733|734|733|734|733|2229
1643131190000|2022-01-25 17:19:50|||||||||200
1643131200000|2022-01-25 17:20:00|||||||||200
1643131210000|2022-01-25 17:20:10|||||||||100
1643131230000|2022-01-25 17:20:30|||||||||100
1643131240000|2022-01-25 17:20:40|735|734|738|736|738|736|735|734|3340
1643131250000|2022-01-25 17:20:50|737|737|738|737|738|737|737|736|2239
1643131260000|2022-01-25 17:21:00|737|736|737|736|737|736|737|736|2913
1643131280000|2022-01-25 17:21:20|||||||||300
1643131290000|2022-01-25 17:21:30|||||||||311
1643131300000|2022-01-25 17:21:40|||||||||100
1643131340000|2022-01-25 17:22:20|||||||||100
1643131350000|2022-01-25 17:22:30|738|737|739|738|739|738|738|737|2988
1643131360000|2022-01-25 17:22:40|738|737|738|737|738|737|738|737|500
1643131380000|2022-01-25 17:23:00|||||||||100
1643131410000|2022-01-25 17:23:30|||||||||100
1643131420000|2022-01-25 17:23:40|||||||||100
1643131430000|2022-01-25 17:23:50|||||||||100
1643131450000|2022-01-25 17:24:10|739|738|740|739|740|739|739|738|11693
1643131460000|2022-01-25 17:24:20|||||||||100
1643131470000|2022-01-25 17:24:30|741|740|741|740|741|740|741|740|1800
1643131490000|2022-01-25 17:24:50|740|739|741|740|741|740|740|739|3449
1643131500000|2022-01-25 17:25:00|||||||||100
1643131510000|2022-01-25 17:25:10|742|741|742|741|742|741|742|741|400
1643131530000|2022-01-25 17:25:30|743|742|743|742|743|742|743|742|700
1643131540000|2022-01-25 17:25:40|||||||||600
1643131550000|2022-01-25 17:25:50|744|743|744|743|746|745|744|743|4906
1643131560000|2022-01-25 17:26:00|743|742|741|740|743|742|740|739|2720
1643131590000|2022-01-25 17:26:30|||||||||600
1643131600000|2022-01-25 17:26:40|||||||||135
1643131610000|2022-01-25 17:26:50|742|741|743|742|743|742|742|741|735
1643131630000|2022-01-25 17:27:10|742|741|740|739|742|741|740|739|1400
1643131640000|2022-01-25 17:27:20|741||741||741||740||0
1643131650000|2022-01-25 17:27:30|740||740||740||740||300
1643131660000|2022-01-25 17:27:40|739|738|739|738|739|738|737|736|1746
1643131670000|2022-01-25 17:27:50|738|737|739|738|739|738|738|737|800
1643131680000|2022-01-25 17:28:00|740|739|740|739|741|739|739|738|4450
1643131690000|2022-01-25 17:28:10|739|738|739|738|739|738|739|738|700
1643131700000|2022-01-25 17:28:20|||||||||2000
1643131720000|2022-01-25 17:28:40|738|737|738|737|738|737|738|737|1177
1643131740000|2022-01-25 17:29:00|739|738|739|738|739|738|739|737|500
1643131750000|2022-01-25 17:29:10|741|739|741|739|741|739|741|739|400
1643131760000|2022-01-25 17:29:20||740||739||740||739|1045
1643131770000|2022-01-25 17:29:30|740|738|739|738|740|738|739|737|1000
1643131800000|2022-01-25 17:30:00|738|737|739|737|739|738|737|735|15646
1643131810000|2022-01-25 17:30:10||738||738||738||738|0
1643131820000|2022-01-25 17:30:20|||||||||1327
1643131830000|2022-01-25 17:30:30|||||||||3890
1643131840000|2022-01-25 17:30:40|738|737|739|738|739|738|738|737|4677
1643131850000|2022-01-25 17:30:50|||||||||494
1643131880000|2022-01-25 17:31:20|||||||||4207
1643131890000|2022-01-25 17:31:30|738|737|739|738|739|738|738|737|7647
1643131900000|2022-01-25 17:31:40|||||||||200
1643131910000|2022-01-25 17:31:50|738|737|738|737|738|737|738|737|7561
1643131930000|2022-01-25 17:32:10|||||||||1537
1643131940000|2022-01-25 17:32:20|737|736|737|736|737|736|737|736|5409
1643131950000|2022-01-25 17:32:30|||||||||100
1643131960000|2022-01-25 17:32:40|||||||||110
1643131970000|2022-01-25 17:32:50|736|735|738|737|738|737|736|735|5266
1643131980000|2022-01-25 17:33:00|739|738|739|738|739|738|739|737|1100
1643132000000|2022-01-25 17:33:20|738|737|738|737|738|737|738|737|5160
1643132020000|2022-01-25 17:33:40|||||||||100
1643132030000|2022-01-25 17:33:50|739|738|739|738|739|738|739|738|600
1643132040000|2022-01-25 17:34:00|738|737|738|737|738|737|738|737|3864
1643132050000|2022-01-25 17:34:10|||||||||200
1643132070000|2022-01-25 17:34:30|739|738|739|738|739|738|739|738|200
1643132100000|2022-01-25 17:35:00|||||||||158
1643132110000|2022-01-25 17:35:10|||||||||3100
1643132120000|2022-01-25 17:35:20|||||||||200
1643132150000|2022-01-25 17:35:50|||||||||300
1643132160000|2022-01-25 17:36:00|||||||||1800
1643132190000|2022-01-25 17:36:30|||||||||100
1643132200000|2022-01-25 17:36:40|||||||||100
1643132210000|2022-01-25 17:36:50|||||||||500
1643132220000|2022-01-25 17:37:00|740|739|742|741|742|741|740|739|2123
1643132230000|2022-01-25 17:37:10|||||||||200
1643132260000|2022-01-25 17:37:40|743|742|741|739|743|742|741|739|4000
1643132280000|2022-01-25 17:38:00||740||740||740||740|158
1643132300000|2022-01-25 17:38:20|740|739|740|739|740|739|740|739|400
1643132330000|2022-01-25 17:38:50|739|738|740|739|740|739|739|738|3218
1643132340000|2022-01-25 17:39:00|741|740|742|740|742|740|741|740|800
1643132350000|2022-01-25 17:39:10|740|739|740|738|740|739|740|738|2400
1643132360000|2022-01-25 17:39:20||739||738||739||738|0
1643132370000|2022-01-25 17:39:30||739||739||739||739|0
1643132410000|2022-01-25 17:40:10|||||||||349
1643132420000|2022-01-25 17:40:20|||||||||700
1643132440000|2022-01-25 17:40:40|||||||||911
1643132450000|2022-01-25 17:40:50|||||||||300
1643132470000|2022-01-25 17:41:10|||||||||375
1643132510000|2022-01-25 17:41:50|741|740|741|740|741|740|741|740|1000
1643132520000|2022-01-25 17:42:00|740|739|740|738|741|739|739|738|2533
1643132530000|2022-01-25 17:42:10||739||738||739||738|300
1643132540000|2022-01-25 17:42:20|739|739|739|738|740|739|739|738|833
1643132620000|2022-01-25 17:43:40|740|739|740|739|740|739|740|739|1372
1643132630000|2022-01-25 17:43:50|||||||||500
1643132650000|2022-01-25 17:44:10|741|740|741|740|741|740|741|740|0
1643132680000|2022-01-25 17:44:40|742|741|742|741|742|741|742|741|701
1643132700000|2022-01-25 17:45:00|741|740|743|741|743|741|741|740|1500
1643132710000|2022-01-25 17:45:10||742||742||742||742|0
1643132720000|2022-01-25 17:45:20|742|741|742|741|742|741|742|741|700
1643132770000|2022-01-25 17:46:10|741|740|741|740|741|740|741|740|1300
1643132780000|2022-01-25 17:46:20|||||||||200
1643132800000|2022-01-25 17:46:40|||||||||100
1643132810000|2022-01-25 17:46:50|||||||||400
1643132820000|2022-01-25 17:47:00|740|739|740|739|740|739|740|739|834
1643132830000|2022-01-25 17:47:10|739|738|739|738|739|738|739|738|900
1643132850000|2022-01-25 17:47:30|||||||||100
1643132860000|2022-01-25 17:47:40|||||||||200
1643132890000|2022-01-25 17:48:10|||||||||100
1643132910000|2022-01-25 17:48:30|738|737|738|737|738|737|738|737|2354
1643132920000|2022-01-25 17:48:40|739|738|739|738|739|738|739|738|1300
1643132930000|2022-01-25 17:48:50|||||||||700
1643132940000|2022-01-25 17:49:00|740|739|740|739|740|739|740|739|2074
1643132950000|2022-01-25 17:49:10||738||738||738||738|704
1643132960000|2022-01-25 17:49:20|739||739||739||739||0
1643132980000|2022-01-25 17:49:40|740|739|740|739|740|739|740|739|400
1643133000000|2022-01-25 17:50:00|||||||||500
1643133020000|2022-01-25 17:50:20|||||||||100
1643133040000|2022-01-25 17:50:40|||||||||200
1643133050000|2022-01-25 17:50:50|||||||||533
1643133060000|2022-01-25 17:51:00|739|738|739|738|739|738|739|738|2103
1643133070000|2022-01-25 17:51:10|||||||||200
1643133090000|2022-01-25 17:51:30|740|739|740|739|740|739|740|739|900
1643133100000|2022-01-25 17:51:40|||||||||290
1643133110000|2022-01-25 17:51:50|||||||||800
1643133130000|2022-01-25 17:52:10|||||||||600
1643133170000|2022-01-25 17:52:50|739|738|739|738|739|738|739|738|1000
1643133180000|2022-01-25 17:53:00|||||||||200
1643133190000|2022-01-25 17:53:10|||||||||100
1643133220000|2022-01-25 17:53:40|||||||||100
1643133230000|2022-01-25 17:53:50|||||||||400
1643133240000|2022-01-25 17:54:00|738|737|738|737|738|737|738|737|600
1643133250000|2022-01-25 17:54:10|739|738|739|738|739|738|739|738|654
1643133260000|2022-01-25 17:54:20|||||||||200
1643133270000|2022-01-25 17:54:30|738|737|738|737|738|737|738|737|400
1643133300000|2022-01-25 17:55:00|||||||||400
1643133310000|2022-01-25 17:55:10|||||||||700
1643133320000|2022-01-25 17:55:20|739|738|739|738|739|738|739|738|1514
1643133340000|2022-01-25 17:55:40|738|737|738|737|738|737|738|737|900
1643133360000|2022-01-25 17:56:00|737|736|737|735|737|736|737|735|900
1643133370000|2022-01-25 17:56:10|738|736|738|737|738|737|738|736|3465
1643133380000|2022-01-25 17:56:20|737|736|736|735|737|736|736|735|3425
1643133390000|2022-01-25 17:56:30|||||||||200
1643133410000|2022-01-25 17:56:50|737|736|737|735|737|736|737|735|3689
1643133420000|2022-01-25 17:57:00||736||736||736||736|0
1643133430000|2022-01-25 17:57:10|738|737|738|737|738|737|738|737|1626
1643133440000|2022-01-25 17:57:20|737|736|738|737|738|737|737|736|3847
1643133480000|2022-01-25 17:58:00|739|738|739|738|739|738|739|738|1474
1643133500000|2022-01-25 17:58:20|||||||||100
1643133510000|2022-01-25 17:58:30|||||||||135
1643133530000|2022-01-25 17:58:50|738|737|737|736|738|737|737|736|2470
1643133540000|2022-01-25 17:59:00|738|737|738|737|738|737|737|736|5019
1643133570000|2022-01-25 17:59:30|||||||||100
1643133580000|2022-01-25 17:59:40|739|738|739|738|739|738|739|738|1800
1643133590000|2022-01-25 17:59:50|740|739|740|739|741|739|740|739|1295
1643133600000|2022-01-25 18:00:00|739|737|739|737|739|738|739|737|2475
1643133610000|2022-01-25 18:00:10|738|736|736|735|738|736|735|734|6339
1643133640000|2022-01-25 18:00:40|735|734|735|734|736|734|735|734|2993
1643133650000|2022-01-25 18:00:50|734|733|735|734|735|734|734|733|4520
1643133670000|2022-01-25 18:01:10|||||||||436
1643133690000|2022-01-25 18:01:30|734|733|737|736|737|736|734|733|3664
1643133700000|2022-01-25 18:01:40|736|735|735|734|736|735|735|734|3724
1643133710000|2022-01-25 18:01:50|||||||||200
1643133720000|2022-01-25 18:02:00|734|733|734|732|734|733|734|732|3174
1643133730000|2022-01-25 18:02:10||733||733||733||733|200
1643133770000|2022-01-25 18:02:50|736|734|735|734|736|734|735|734|1550
1643133780000|2022-01-25 18:03:00|||||||||100
1643133790000|2022-01-25 18:03:10|734|733|735|734|735|734|734|733|3493
1643133800000|2022-01-25 18:03:20|734|733|734|733|734|733|734|733|938
1643133810000|2022-01-25 18:03:30|735|734|735|734|735|734|735|734|1500
1643133820000|2022-01-25 18:03:40|736|735|736|735|736|735|736|734|805
1643133830000|2022-01-25 18:03:50|735|734|735|734|735|734|735|734|100
1643133840000|2022-01-25 18:04:00|||||||||100
1643133850000|2022-01-25 18:04:10|||||||||100
1643133870000|2022-01-25 18:04:30|||||||||100
1643133880000|2022-01-25 18:04:40|||||||||100
1643133920000|2022-01-25 18:05:20|734|733|734|733|734|733|734|733|2607
1643133930000|2022-01-25 18:05:30|||||||||100
1643133960000|2022-01-25 18:06:00|735|734|735|734|735|734|735|734|2155
1643133970000|2022-01-25 18:06:10|734|733|734|733|734|733|734|733|1300
1643133990000|2022-01-25 18:06:30|735|734|735|734|735|734|735|734|1900
1643134000000|2022-01-25 18:06:40|734|735|736|735|736|735|734|735|5043
1643134010000|2022-01-25 18:06:50|||||||||742
1643134020000|2022-01-25 18:07:00|737|736|737|736|737|736|737|736|2576
1643134030000|2022-01-25 18:07:10|738|737|738|737|738|737|738|737|2724
1643134040000|2022-01-25 18:07:20|737|736|737|736|737|736|736|736|6578
1643134050000|2022-01-25 18:07:30|||||||||2500
1643134060000|2022-01-25 18:07:40|||||||||400
1643134080000|2022-01-25 18:08:00|738|737|738|737|738|737|738|737|1804
1643134090000|2022-01-25 18:08:10|737|736|737|736|737|736|737|736|3508
1643134110000|2022-01-25 18:08:30|||||||||400
1643134120000|2022-01-25 18:08:40|||||||||100
1643134130000|2022-01-25 18:08:50|||||||||700
1643134140000|2022-01-25 18:09:00|738|737|738|737|738|737|738|737|504
1643134150000|2022-01-25 18:09:10|||||||||110
1643134160000|2022-01-25 18:09:20|||||||||200
1643134170000|2022-01-25 18:09:30|||||||||1747
1643134190000|2022-01-25 18:09:50|||||||||300
1643134210000|2022-01-25 18:10:10|||||||||100
1643134220000|2022-01-25 18:10:20|||||||||200
1643134250000|2022-01-25 18:10:50|739|738|739|738|739|738|739|738|1400
1643134260000|2022-01-25 18:11:00|740|739|739|738|740|739|739|738|9200
1643134290000|2022-01-25 18:11:30|||||||||300
1643134320000|2022-01-25 18:12:00|||||||||100
1643134330000|2022-01-25 18:12:10|740|739|740|739|740|739|740|739|300
1643134340000|2022-01-25 18:12:20|741|740|741|740|741|740|741|740|2107
1643134350000|2022-01-25 18:12:30|||||||||300
1643134360000|2022-01-25 18:12:40|||||||||300
1643134370000|2022-01-25 18:12:50|740|739|740|739|740|739|740|739|3303
1643134380000|2022-01-25 18:13:00|||||||||400
1643134390000|2022-01-25 18:13:10|||||||||100
1643134400000|2022-01-25 18:13:20|741|740|741|740|741|740|741|740|1200
1643134410000|2022-01-25 18:13:30|||||||||400
1643134430000|2022-01-25 18:13:50|742|741|742|741|742|741|742|741|600
1643134450000|2022-01-25 18:14:10|||||||||200
1643134470000|2022-01-25 18:14:30|||||||||100
1643134480000|2022-01-25 18:14:40|||||||||100
1643134490000|2022-01-25 18:14:50|||||||||100
1643134500000|2022-01-25 18:15:00|741|740|741|740|741|740|741|740|2080
1643134520000|2022-01-25 18:15:20|||||||||900
1643134530000|2022-01-25 18:15:30|||||||||100
1643134540000|2022-01-25 18:15:40|||||||||600
1643134550000|2022-01-25 18:15:50|740|739|740|739|740|739|740|739|1414
1643134620000|2022-01-25 18:17:00|||||||||100
1643134640000|2022-01-25 18:17:20|741|740|741|740|741|740|741|740|2990
1643134660000|2022-01-25 18:17:40|||||||||425
1643134670000|2022-01-25 18:17:50|||||||||100
1643134690000|2022-01-25 18:18:10|||||||||600
1643134730000|2022-01-25 18:18:50|740|739|740|739|740|739|740|739|3622
1643134740000|2022-01-25 18:19:00|739|738|739|738|739|738|739|738|2028
1643134750000|2022-01-25 18:19:10|740|739|740|739|740|739|740|739|1603
1643134760000|2022-01-25 18:19:20||738||738||738||738|0
1643134770000|2022-01-25 18:19:30|741|739|741|740|741|740|741|739|787
1643134790000|2022-01-25 18:19:50|740|739|741|740|741|740|740|739|3376
1643134800000|2022-01-25 18:20:00|||||||||100
1643134810000|2022-01-25 18:20:10|||||||||100
1643134820000|2022-01-25 18:20:20|||||||||100
1643134830000|2022-01-25 18:20:30|740|739|740|739|740|739|740|739|2125
1643134840000|2022-01-25 18:20:40|739|738|739|738|739|738|739|738|1843
1643134850000|2022-01-25 18:20:50|||||||||100
1643134860000|2022-01-25 18:21:00|||||||||100
1643134870000|2022-01-25 18:21:10|738|737|737|736|738|737|737|735|3740
1643134880000|2022-01-25 18:21:20|||||||||3728
1643134890000|2022-01-25 18:21:30|738|737|738|737|738|737|738|737|1700
1643134900000|2022-01-25 18:21:40|||||||||300
1643134930000|2022-01-25 18:22:10|||||||||200
1643134960000|2022-01-25 18:22:40|||||||||300
1643134980000|2022-01-25 18:23:00|739|738|739|738|739|738|739|738|1290
1643134990000|2022-01-25 18:23:10|||||||||1900
1643135020000|2022-01-25 18:23:40|||||||||1000
1643135030000|2022-01-25 18:23:50|||||||||500
1643135080000|2022-01-25 18:24:40|||||||||632
1643135100000|2022-01-25 18:25:00|738|737|737|736|738|737|736|735|9806
1643135110000|2022-01-25 18:25:10|738|737|739|738|739|738|738|737|2380
1643135120000|2022-01-25 18:25:20|740|739|740|739|740|739|740|739|1500
1643135130000|2022-01-25 18:25:30|||||||||800
1643135150000|2022-01-25 18:25:50|||||||||110
1643135170000|2022-01-25 18:26:10|||||||||1400
1643135180000|2022-01-25 18:26:20|741|740|742|740|742|740|741|740|900
1643135190000|2022-01-25 18:26:30|||||||||100
1643135200000|2022-01-25 18:26:40|||||||||1700
1643135210000|2022-01-25 18:26:50|743|741|742|741|743|742|742|741|2279
1643135230000|2022-01-25 18:27:10|||||||||100
1643135240000|2022-01-25 18:27:20|||||||||1447
1643135280000|2022-01-25 18:28:00|||||||||200
1643135300000|2022-01-25 18:28:20|743|742|743|742|743|742|743|742|500
1643135310000|2022-01-25 18:28:30|744|743|744|743|744|743|744|743|600
1643135340000|2022-01-25 18:29:00|||||||||100
1643135350000|2022-01-25 18:29:10|743|742|744|743|744|743|743|742|4513
1643135360000|2022-01-25 18:29:20|||||||||1500
1643135370000|2022-01-25 18:29:30|||||||||100
1643135380000|2022-01-25 18:29:40|745|744|746|745|746|745|745|744|10817
1643135390000|2022-01-25 18:29:50|||||||||200
1643135400000|2022-01-25 18:30:00|||||||||300
1643135410000|2022-01-25 18:30:10|||||||||3474
1643135450000|2022-01-25 18:30:50|||||||||200
1643135470000|2022-01-25 18:31:10|||||||||900
1643135480000|2022-01-25 18:31:20|||||||||400
1643135490000|2022-01-25 18:31:30|||||||||319
1643135510000|2022-01-25 18:31:50|747|746|747|746|747|746|747|746|1810
1643135550000|2022-01-25 18:32:30|748|747|748|747|748|747|748|747|900
1643135560000|2022-01-25 18:32:40|||||||||100
1643135580000|2022-01-25 18:33:00|||||||||300
1643135590000|2022-01-25 18:33:10|749|748|749|748|749|748|749|748|580
1643135600000|2022-01-25 18:33:20|||||||||700
1643135620000|2022-01-25 18:33:40|||||||||300
1643135630000|2022-01-25 18:33:50|||||||||285
1643135640000|2022-01-25 18:34:00||749||748||749||748|11770
1643135650000|2022-01-25 18:34:10|748|747|747|746|748|747|747|746|2400
1643135660000|2022-01-25 18:34:20|||||||||200
1643135680000|2022-01-25 18:34:40|||||||||438
1643135700000|2022-01-25 18:35:00|748|747|748|747|748|747|748|747|862
1643135710000|2022-01-25 18:35:10|747|746|747|746|747|746|747|746|2700
1643135720000|2022-01-25 18:35:20|746|745|746|745|746|745|745|744|2106
1643135730000|2022-01-25 18:35:30|745|744|746|745|746|745|745|744|2618
1643135740000|2022-01-25 18:35:40||744||744||744||744|200
1643135750000|2022-01-25 18:35:50|745|745|746|745|746|745|745|745|400
1643135760000|2022-01-25 18:36:00|745|744|745|744|746|744|745|744|1000
1643135770000|2022-01-25 18:36:10|744||745||745||744||5475
1643135780000|2022-01-25 18:36:20|746|745|746|745|746|745|746|745|1172
1643135790000|2022-01-25 18:36:30|747|746|748|747|748|747|747|746|3638
1643135800000|2022-01-25 18:36:40|747|746|747|745|747|746|747|745|5141
1643135810000|2022-01-25 18:36:50||746||746||746||746|200
1643135820000|2022-01-25 18:37:00|748|747|748|747|748|747|748|747|600
1643135830000|2022-01-25 18:37:10|||||||||100
1643135840000|2022-01-25 18:37:20|747|746|747|746|747|746|747|746|2234
1643135850000|2022-01-25 18:37:30|746|745|746|745|746|746|746|745|2219
1643135860000|2022-01-25 18:37:40|748|746|748|747|748|747|748|746|800
1643135910000|2022-01-25 18:38:30|||||||||100
1643135920000|2022-01-25 18:38:40|||||||||200
1643135930000|2022-01-25 18:38:50|749|748|751|750|751|750|749|748|2697
1643135940000|2022-01-25 18:39:00|||||||||400
1643135950000|2022-01-25 18:39:10|752|751|751|750|753|751|751|750|3000
1643135960000|2022-01-25 18:39:20|753|752|755|753|755|753|753|751|4400
1643135970000|2022-01-25 18:39:30|754||754||754||754||3400
1643135980000|2022-01-25 18:39:40||752||752||752||752|900
1643135990000|2022-01-25 18:39:50|753|753|754|753|754|753|753|753|628
1643136000000|2022-01-25 18:40:00|753|752|752|751|753|752|752|751|2200
1643136010000|2022-01-25 18:40:10|751||752||752||751||3373
1643136020000|2022-01-25 18:40:20|753|752|753|752|753|752|753|752|430
1643136030000|2022-01-25 18:40:30|||||||||500
1643136040000|2022-01-25 18:40:40|||||||||300
1643136060000|2022-01-25 18:41:00|||||||||100
1643136070000|2022-01-25 18:41:10|752|751|751|750|752|751|751|750|4773
1643136090000|2022-01-25 18:41:30|752|751|753|752|753|752|752|751|3790
1643136120000|2022-01-25 18:42:00|||||||||200
1643136140000|2022-01-25 18:42:20|754|753|754|753|754|753|754|753|4104
1643136150000|2022-01-25 18:42:30|||||||||200
1643136160000|2022-01-25 18:42:40|753|752|753|752|753|752|753|752|1700
1643136170000|2022-01-25 18:42:50|752|751|752|751|752|751|752|751|800
1643136180000|2022-01-25 18:43:00|753|752|753|751|753|752|753|751|2833
1643136190000|2022-01-25 18:43:10||752||751||752||751|1100
1643136210000|2022-01-25 18:43:30||752||751||752||751|200
1643136220000|2022-01-25 18:43:40||752||752||752||752|0
1643136240000|2022-01-25 18:44:00|752|751|753|752|753|752|752|751|3520
1643136250000|2022-01-25 18:44:10|752|751|753|752|753|752|752|751|1600
1643136260000|2022-01-25 18:44:20|||||||||466
1643136290000|2022-01-25 18:44:50|||||||||500
1643136300000|2022-01-25 18:45:00|754|753|754|753|754|753|754|753|1600
1643136310000|2022-01-25 18:45:10|||||||||200
1643136320000|2022-01-25 18:45:20|753|752|754|753|754|753|753|752|2100
1643136330000|2022-01-25 18:45:30|753|752|754|752|754|753|753|752|1045
1643136340000|2022-01-25 18:45:40||753||752||753||752|500
1643136350000|2022-01-25 18:45:50|753|751|753|752|753|752|752|751|3300
1643136360000|2022-01-25 18:46:00|752|751|753|752|753|752|752|751|3300
1643136370000|2022-01-25 18:46:10|||||||||1300
1643136380000|2022-01-25 18:46:20|752|751|754|753|754|753|752|750|16444
1643136390000|2022-01-25 18:46:30|||||||||200
1643136400000|2022-01-25 18:46:40|755|754|753|752|755|754|753|752|3345
1643136410000|2022-01-25 18:46:50|754|753|753|752|754|753|753|752|937
1643136430000|2022-01-25 18:47:10|||||||||1713
1643136440000|2022-01-25 18:47:20|||||||||587
1643136450000|2022-01-25 18:47:30|||||||||400
1643136480000|2022-01-25 18:48:00|754|753|754|753|754|753|754|753|1630
1643136500000|2022-01-25 18:48:20|||||||||275
1643136510000|2022-01-25 18:48:30|||||||||200
1643136520000|2022-01-25 18:48:40|||||||||100
1643136530000|2022-01-25 18:48:50|755|754|756|755|757|756|755|754|3086
1643136540000|2022-01-25 18:49:00|||||||||100
1643136560000|2022-01-25 18:49:20|||||||||200
1643136580000|2022-01-25 18:49:40|||||||||300
1643136600000|2022-01-25 18:50:00|757|756|757|756|757|756|757|756|1500
1643136610000|2022-01-25 18:50:10|||||||||100
1643136620000|2022-01-25 18:50:20|||||||||200
1643136630000|2022-01-25 18:50:30||755||755||756||755|1987
1643136660000|2022-01-25 18:51:00|756|754|755|754|756|754|755|754|937
1643136670000|2022-01-25 18:51:10|||||||||1900
1643136700000|2022-01-25 18:51:40|||||||||100
1643136730000|2022-01-25 18:52:10|756|755|757|756|757|756|756|755|2400
1643136740000|2022-01-25 18:52:20||755||756||756||755|500
1643136780000|2022-01-25 18:53:00|||||||||1000
1643136790000|2022-01-25 18:53:10|758|757|758|757|759|758|757|756|11507
1643136800000|2022-01-25 18:53:20|||||||||6464
1643136810000|2022-01-25 18:53:30|||||||||100
1643136820000|2022-01-25 18:53:40|757|756|759|758|759|758|757|756|10082
1643136840000|2022-01-25 18:54:00|758|757|760|758|760|759|758|757|8939
1643136850000|2022-01-25 18:54:10|759|759|760|759|760|759|759|759|2985
1643136860000|2022-01-25 18:54:20|759|758|759|758|759|758|759|758|1500
1643136870000|2022-01-25 18:54:30|||||||||300
1643136880000|2022-01-25 18:54:40|760|759|760|759|760|759|760|759|0
1643136890000|2022-01-25 18:54:50|||||||||2500
1643136900000|2022-01-25 18:55:00|||||||||300
1643136910000|2022-01-25 18:55:10|759|758|759|758|760|758|759|758|2490
1643136920000|2022-01-25 18:55:20|760|759|760|759|761|759|759|758|7300
1643136930000|2022-01-25 18:55:30||758||758||758||758|200
1643136940000|2022-01-25 18:55:40|759|759|760|759|760|759|759|759|12185
1643136950000|2022-01-25 18:55:50|||||||||1200
1643136960000|2022-01-25 18:56:00|||||||||400
1643136970000|2022-01-25 18:56:10|759|758|759|758|759|758|759|758|962
1643136980000|2022-01-25 18:56:20|758|757|758|757|758|757|758|757|3700
1643136990000|2022-01-25 18:56:30|759|758|760|759|760|759|759|758|8508
1643137000000|2022-01-25 18:56:40|759|758|760|759|760|759|759|758|4001
1643137010000|2022-01-25 18:56:50|762|760|760|759|762|761|760|759|3881
1643137020000|2022-01-25 18:57:00||760||759||760||759|1999
1643137030000|2022-01-25 18:57:10|759|758|761|759|761|759|759|758|3306
1643137040000|2022-01-25 18:57:20|760|758|759|758|760|758|759|758|1200
1643137050000|2022-01-25 18:57:30|||||||||100
1643137060000|2022-01-25 18:57:40|||||||||5200
1643137090000|2022-01-25 18:58:10|||||||||100
1643137100000|2022-01-25 18:58:20|760|759|760|759|760|759|759|759|900
1643137110000|2022-01-25 18:58:30|||||||||1100
1643137130000|2022-01-25 18:58:50|761|760|761|760|761|760|761|760|1708
1643137140000|2022-01-25 18:59:00|762|761|762|761|762|761|762|761|800
1643137160000|2022-01-25 18:59:20|||||||||600
1643137180000|2022-01-25 18:59:40|||||||||1218
1643137190000|2022-01-25 18:59:50|||||||||200
1643137200000|2022-01-25 19:00:00|761|760|761|760|761|760|761|760|1200
1643137230000|2022-01-25 19:00:30|||||||||400
1643137240000|2022-01-25 19:00:40|762|761|761|760|762|761|761|760|4359
1643137250000|2022-01-25 19:00:50|||||||||700
1643137260000|2022-01-25 19:01:00|||||||||175
1643137270000|2022-01-25 19:01:10|762|761|763|762|763|762|762|761|2781
1643137280000|2022-01-25 19:01:20|762|761|762|761|763|762|762|761|1540
1643137290000|2022-01-25 19:01:30|||||||||471
1643137300000|2022-01-25 19:01:40|761|760|762|761|762|761|761|760|2526
1643137320000|2022-01-25 19:02:00|||||||||1800
1643137330000|2022-01-25 19:02:10|763|762|763|762|763|762|763|762|732
1643137340000|2022-01-25 19:02:20|||||||||447
1643137350000|2022-01-25 19:02:30|||||||||400
1643137360000|2022-01-25 19:02:40|764|763|765|763|765|763|764|763|2549
1643137370000|2022-01-25 19:02:50|766|764|766|765|767|766|766|764|6996
1643137380000|2022-01-25 19:03:00|767|766|766|765|767|766|766|765|5900
1643137390000|2022-01-25 19:03:10|765|764|766|765|767|766|765|764|15872
1643137400000|2022-01-25 19:03:20|765|764|765|764|766|765|764|763|9683
1643137410000|2022-01-25 19:03:30|||||||||1900
1643137420000|2022-01-25 19:03:40|764|763|765|764|765|764|764|763|7151
1643137430000|2022-01-25 19:03:50|766|765|767|766|767|766|765|764|6774
1643137440000|2022-01-25 19:04:00|||||||||100
1643137450000|2022-01-25 19:04:10|768|767|768|767|768|767|768|767|2732
1643137460000|2022-01-25 19:04:20|||||||||1400
1643137470000|2022-01-25 19:04:30|||||||||200
1643137480000|2022-01-25 19:04:40|769|768|769|768|770|769|769|768|2415
1643137490000|2022-01-25 19:04:50|770||769||770||769||1390
1643137500000|2022-01-25 19:05:00|768|767|768|767|768|767|768|766|1564
1643137510000|2022-01-25 19:05:10|||||||||300
1643137520000|2022-01-25 19:05:20|767|766|767|766|767|766|767|766|1700
1643137530000|2022-01-25 19:05:30|766|765|766|765|766|765|765|764|5099
1643137540000|2022-01-25 19:05:40|767|766|767|765|767|766|766|764|2664
1643137550000|2022-01-25 19:05:50||766||766||766||765|8562
1643137560000|2022-01-25 19:06:00|766|765|765|764|766|765|764|764|5447
1643137570000|2022-01-25 19:06:10|764|763|764|763|764|763|764|763|1067
1643137580000|2022-01-25 19:06:20|||||||||100
1643137590000|2022-01-25 19:06:30|||||||||100
1643137600000|2022-01-25 19:06:40|765|764|765|764|765|764|764|763|7203
1643137620000|2022-01-25 19:07:00|767|765|767|766|767|766|767|765|700
1643137630000|2022-01-25 19:07:10|||||||||1700
1643137640000|2022-01-25 19:07:20|||||||||600
1643137650000|2022-01-25 19:07:30|||||||||600
1643137660000|2022-01-25 19:07:40|768|767|768|767|768|767|768|767|4894
1643137670000|2022-01-25 19:07:50|769|768|768|767|770|769|768|767|6021
1643137680000|2022-01-25 19:08:00|767|766|767|766|767|766|767|766|1100
1643137690000|2022-01-25 19:08:10|768|767|768|767|768|767|768|767|404
1643137700000|2022-01-25 19:08:20|767|766|768|767|768|767|767|766|5830
1643137710000|2022-01-25 19:08:30|||||||||1000
1643137720000|2022-01-25 19:08:40|||||||||100
1643137730000|2022-01-25 19:08:50|769|768|769|768|769|768|768|767|2302
1643137740000|2022-01-25 19:09:00|768|767|768|767|768|767|767|765|17272
1643137750000|2022-01-25 19:09:10|767|766|768|767|768|767|766|765|3958
1643137770000|2022-01-25 19:09:30|769|768|768|767|769|768|768|767|1001
1643137780000|2022-01-25 19:09:40|||||||||1700
1643137800000|2022-01-25 19:10:00|769|768|769|768|769|768|769|768|2376
1643137810000|2022-01-25 19:10:10|768|767|768|767|768|767|768|767|100
1643137820000|2022-01-25 19:10:20|||||||||100
1643137830000|2022-01-25 19:10:30|769|768|769|768|769|768|768|767|5531
1643137840000|2022-01-25 19:10:40|||||||||350
1643137850000|2022-01-25 19:10:50|||||||||900
1643137860000|2022-01-25 19:11:00|768|767|769|767|769|768|768|767|4984
1643137870000|2022-01-25 19:11:10|768|768|768|766|768|768|767|766|3618
1643137880000|2022-01-25 19:11:20||767||767||767||766|100
1643137890000|2022-01-25 19:11:30|769|768|769|768|769|768|769|768|3014
1643137900000|2022-01-25 19:11:40||767||767||767||767|480
1643137910000|2022-01-25 19:11:50|768|766|768|766|768|766|768|766|0
1643137920000|2022-01-25 19:12:00|767|765|768|766|768|767|766|765|4443
1643137930000|2022-01-25 19:12:10||767||767||767||767|600
1643137940000|2022-01-25 19:12:20|||||||||100
1643137950000|2022-01-25 19:12:30|||||||||700
1643137970000|2022-01-25 19:12:50|769|768|768|767|769|768|768|767|3111
1643137980000|2022-01-25 19:13:00|||||||||400
1643137990000|2022-01-25 19:13:10|769|768|771|769|771|769|769|768|1516
1643138010000|2022-01-25 19:13:30|||||||||100
1643138030000|2022-01-25 19:13:50||770||770||770||770|200
1643138040000|2022-01-25 19:14:00|772|771|772|770|772|771|772|770|654
1643138050000|2022-01-25 19:14:10|773|771|773|772|773|772|773|771|700
1643138060000|2022-01-25 19:14:20|||||||||100
1643138070000|2022-01-25 19:14:30|774|773|774|773|774|773|774|773|900
1643138080000|2022-01-25 19:14:40|773|772|773|772|773|772|773|772|2700
1643138090000|2022-01-25 19:14:50|774|773|774|773|774|773|774|773|609
1643138110000|2022-01-25 19:15:10|775|774|774|773|775|774|774|773|3025
1643138120000|2022-01-25 19:15:20|773|772|774|773|774|773|773|772|2307
1643138130000|2022-01-25 19:15:30|773|772|775|774|775|774|773|772|3300
1643138150000|2022-01-25 19:15:50|||||||||600
1643138160000|2022-01-25 19:16:00|774|773|773|772|774|774|773|772|4400
1643138170000|2022-01-25 19:16:10|772|771|772|771|773|772|772|771|1204
1643138190000|2022-01-25 19:16:30|773|772|773|772|773|772|773|772|2461
1643138200000|2022-01-25 19:16:40|||||||||200
1643138210000|2022-01-25 19:16:50|||||||||100
1643138220000|2022-01-25 19:17:00|772|771|772|771|773|771|772|771|2300
1643138230000|2022-01-25 19:17:10|||||||||100
1643138240000|2022-01-25 19:17:20|773|772|773|772|773|772|773|772|1453
1643138250000|2022-01-25 19:17:30||771||771||771||771|100
1643138260000|2022-01-25 19:17:40|772||772||772||772||1100
1643138270000|2022-01-25 19:17:50|773|772|773|772|773|772|773|772|670
1643138280000|2022-01-25 19:18:00|774|773|774|773|774|773|774|773|300
1643138300000|2022-01-25 19:18:20|775|774|775|774|775|774|775|774|1359
1643138320000|2022-01-25 19:18:40|774|773|774|773|775|774|774|773|3458
1643138340000|2022-01-25 19:19:00|775|774|775|774|775|774|775|773|4206
1643138350000|2022-01-25 19:19:10|||||||||397
1643138360000|2022-01-25 19:19:20|||||||||800
1643138370000|2022-01-25 19:19:30|||||||||100
1643138380000|2022-01-25 19:19:40|776|775|776|775|776|775|776|775|1687
1643138400000|2022-01-25 19:20:00|||||||||546
1643138420000|2022-01-25 19:20:20|||||||||5198
1643138430000|2022-01-25 19:20:30|||||||||100
1643138440000|2022-01-25 19:20:40|777|776|777|776|777|776|777|776|1737
1643138450000|2022-01-25 19:20:50|||||||||300
1643138460000|2022-01-25 19:21:00|||||||||2031
1643138470000|2022-01-25 19:21:10|||||||||600
1643138490000|2022-01-25 19:21:30|778|777|779|778|780|779|778|776|2783
1643138500000|2022-01-25 19:21:40|780|779|780|779|780|779|780|779|600
1643138510000|2022-01-25 19:21:50|||||||||300
1643138520000|2022-01-25 19:22:00|||||||||500
1643138530000|2022-01-25 19:22:10|||||||||2000
1643138540000|2022-01-25 19:22:20|779|778|780|779|780|779|779|778|22113
1643138550000|2022-01-25 19:22:30||778||778||778||778|300
1643138560000|2022-01-25 19:22:40|781|779|781|780|781|780|781|779|16633
1643138570000|2022-01-25 19:22:50|||||||||100
1643138580000|2022-01-25 19:23:00|782|781|782|781|782|781|782|781|200
1643138590000|2022-01-25 19:23:10|||||||||500
1643138610000|2022-01-25 19:23:30|||||||||100
1643138620000|2022-01-25 19:23:40|||||||||100
1643138630000|2022-01-25 19:23:50|||||||||200
1643138640000|2022-01-25 19:24:00|||||||||500
1643138650000|2022-01-25 19:24:10|783|782|783|782|783|782|783|782|1500
1643138660000|2022-01-25 19:24:20|||||||||604
1643138670000|2022-01-25 19:24:30|||||||||250
1643138680000|2022-01-25 19:24:40|||||||||300
1643138700000|2022-01-25 19:25:00|782|781|782|781|782|781|782|781|3724
1643138720000|2022-01-25 19:25:20|||||||||100
1643138730000|2022-01-25 19:25:30|781|780|783|781|783|781|780|779|5173
1643138740000|2022-01-25 19:25:40|782|782|782|781|782|782|782|781|600
1643138750000|2022-01-25 19:25:50|||||||||100
1643138760000|2022-01-25 19:26:00||780||781||781||780|900
1643138770000|2022-01-25 19:26:10|781|780|781|780|781|781|781|780|3800
1643138780000|2022-01-25 19:26:20|782|781|783|781|783|781|782|781|776
1643138800000|2022-01-25 19:26:40|782||782||782||782||0
1643138810000|2022-01-25 19:26:50|783|782|784|783|784|783|783|782|2771
1643138820000|2022-01-25 19:27:00|||||||||900
1643138830000|2022-01-25 19:27:10|783|782|784|782|784|782|783|782|400
1643138840000|2022-01-25 19:27:20|783||783||783||783||0
1643138850000|2022-01-25 19:27:30|||||||||100
1643138870000|2022-01-25 19:27:50|||||||||350
1643138880000|2022-01-25 19:28:00|784|783|784|783|784|783|784|783|1476
1643138890000|2022-01-25 19:28:10|||||||||100
1643138900000|2022-01-25 19:28:20|||||||||100
1643138910000|2022-01-25 19:28:30||782||782||782||782|2427
1643138920000|2022-01-25 19:28:40|783|783|784|782|784|783|783|782|600
1643138930000|2022-01-25 19:28:50|783|783|783|782|783|783|783|782|1000
1643138940000|2022-01-25 19:29:00|784|783|784|783|784|783|784|783|2500
1643138950000|2022-01-25 19:29:10|||||||||1927
1643138960000|2022-01-25 19:29:20|783|782|783|782|783|782|783|782|1500
1643138970000|2022-01-25 19:29:30|784|783|784|783|784|783|784|783|250
1643138980000|2022-01-25 19:29:40||782||782||782||782|0
1643138990000|2022-01-25 19:29:50||783||783||783||783|600
1643139000000|2022-01-25 19:30:00|||||||||800
1643139020000|2022-01-25 19:30:20|785|784|786|785|786|785|785|784|4600
1643139030000|2022-01-25 19:30:30||784||785||785||784|200
1643139040000|2022-01-25 19:30:40|||||||||400
1643139050000|2022-01-25 19:30:50|787|786|787|786|787|786|787|786|1100
1643139060000|2022-01-25 19:31:00|788|787|787|786|788|787|787|786|2800
1643139070000|2022-01-25 19:31:10|||||||||700
1643139080000|2022-01-25 19:31:20|||||||||1170
1643139090000|2022-01-25 19:31:30|||||||||400
1643139100000|2022-01-25 19:31:40|788||787||788||787||100
1643139110000|2022-01-25 19:31:50|788||788||788||788||100
1643139120000|2022-01-25 19:32:00|789|787|789|787|789|788|788|787|7395
1643139130000|2022-01-25 19:32:10|788|786|786|785|788|786|786|785|4832
1643139140000|2022-01-25 19:32:20|785|784|784|783|785|784|784|783|200
1643139150000|2022-01-25 19:32:30|||||||||500
1643139170000|2022-01-25 19:32:50|||||||||300
1643139180000|2022-01-25 19:33:00|785|784|787|785|787|785|785|784|8300
1643139190000|2022-01-25 19:33:10||784||784||784||784|200
1643139200000|2022-01-25 19:33:20|786|785|785|784|786|785|785|784|400
1643139210000|2022-01-25 19:33:30|784|783|781|780|784|783|781|779|5932
1643139220000|2022-01-25 19:33:40|780|779|779|778|780|779|779|778|2187
1643139230000|2022-01-25 19:33:50|778|777|778|777|778|777|778|777|100
1643139240000|2022-01-25 19:34:00|777|776|777|776|778|777|777|776|1475
1643139250000|2022-01-25 19:34:10|778|777|779|778|779|778|778|777|1200
1643139260000|2022-01-25 19:34:20||777||777||777||777|0
1643139280000|2022-01-25 19:34:40|778|776|776|775|778|776|775|774|3802
1643139290000|2022-01-25 19:34:50|777|776|776|774|777|776|776|774|3295
1643139300000|2022-01-25 19:35:00|777|775|777|775|777|775|777|775|100
1643139310000|2022-01-25 19:35:10||776||776||776||776|100
1643139330000|2022-01-25 19:35:30|778|777|778|777|778|777|778|777|2408
1643139340000|2022-01-25 19:35:40|||||||||175
1643139370000|2022-01-25 19:36:10|779|778|779|778|779|778|779|777|2036
1643139380000|2022-01-25 19:36:20|780||780||780||780||1680
1643139390000|2022-01-25 19:36:30|779||780||780||779||200
1643139400000|2022-01-25 19:36:40|779||780||780||779||100
1643139410000|2022-01-25 19:36:50||779||779||779||779|980
1643139430000|2022-01-25 19:37:10|781|780|782|781|782|781|781|780|2149
1643139440000|2022-01-25 19:37:20|781|780|780|779|781|780|780|779|2097
1643139460000|2022-01-25 19:37:40|781|780|782|781|783|781|781|780|2000
1643139470000|2022-01-25 19:37:50|781|780|781|780|781|780|781|780|800
1643139480000|2022-01-25 19:38:00|780|779|781|779|781|779|780|779|1400
1643139490000|2022-01-25 19:38:10|780||780||780||780||300
1643139500000|2022-01-25 19:38:20|||||||||282
1643139520000|2022-01-25 19:38:40|||||||||800
1643139530000|2022-01-25 19:38:50|||||||||779
1643139540000|2022-01-25 19:39:00|||||||||200
1643139550000|2022-01-25 19:39:10|781|780|781|780|781|780|781|780|900
1643139560000|2022-01-25 19:39:20|782|781|782|781|782|781|782|781|2261
1643139570000|2022-01-25 19:39:30||782||781||782||781|1398
1643139580000|2022-01-25 19:39:40|784|782|784|783|784|783|784|782|500
1643139590000|2022-01-25 19:39:50|785|784|785|784|785|784|785|784|1200
1643139600000|2022-01-25 19:40:00|||||||||100
1643139610000|2022-01-25 19:40:10|786|785|785|784|787|786|785|784|4850
1643139620000|2022-01-25 19:40:20|||||||||2100
1643139630000|2022-01-25 19:40:30|786|785|787|785|787|785|786|785|100
1643139640000|2022-01-25 19:40:40||786||786||786||785|400
1643139650000|2022-01-25 19:40:50|788|787|789|787|789|787|788|787|300
1643139660000|2022-01-25 19:41:00|788|788|790|788|790|789|788|787|3568
1643139680000|2022-01-25 19:41:20|791|789|791|789|792|789|791|789|500
1643139690000|2022-01-25 19:41:30|790||791||791||790||100
1643139700000|2022-01-25 19:41:40|790||790||790||790||100
1643139710000|2022-01-25 19:41:50|791|790|792|791|792|791|791|790|1652
1643139720000|2022-01-25 19:42:00|791|790|791|789|791|790|791|789|3491
1643139730000|2022-01-25 19:42:10|792|790|791|790|792|790|791|790|400
1643139740000|2022-01-25 19:42:20|792|791|792|790|792|791|792|790|1200
1643139760000|2022-01-25 19:42:40||791||791||791||791|600
1643139770000|2022-01-25 19:42:50|794|792|794|792|794|793|794|792|1169
1643139780000|2022-01-25 19:43:00|795|793|794|792|795|794|794|792|7399
1643139790000|2022-01-25 19:43:10|795|793|795|793|795|793|795|793|100
1643139800000|2022-01-25 19:43:20|||||||||1000
1643139820000|2022-01-25 19:43:40|794|792|795|793|795|793|794|792|4688
1643139840000|2022-01-25 19:44:00|794|792|794|792|794|793|793|792|700
1643139850000|2022-01-25 19:44:10|795|793|795|793|795|794|795|793|865
1643139860000|2022-01-25 19:44:20||792||792||792||792|0
1643139870000|2022-01-25 19:44:30|794|793|795|793|795|793|794|793|2800
1643139880000|2022-01-25 19:44:40||794||794||794||794|0
1643139890000|2022-01-25 19:44:50|796|795|796|794|796|795|796|794|1945
1643139900000|2022-01-25 19:45:00|||||||||1000
1643139920000|2022-01-25 19:45:20|795|795|796|794|796|795|795|794|800
1643139940000|2022-01-25 19:45:40||795||794||795||794|800
1643139950000|2022-01-25 19:45:50|||||||||300
1643139960000|2022-01-25 19:46:00|795|795|796|794|796|795|793|792|2645
1643139970000|2022-01-25 19:46:10|795||796||796||795||5120
1643139980000|2022-01-25 19:46:20|795|793|794|793|795|793|794|793|800
1643139990000|2022-01-25 19:46:30||792||792||792||792|400
1643140000000|2022-01-25 19:46:40||793||793||793||793|1690
1643140010000|2022-01-25 19:46:50|795|794|796|794|796|794|795|794|1300
1643140020000|2022-01-25 19:47:00|795|793|795|793|795|794|794|793|3500
1643140030000|2022-01-25 19:47:10|794|792|794|792|794|793|794|792|1800
1643140040000|2022-01-25 19:47:20||793||792||793||792|0
1643140050000|2022-01-25 19:47:30|793|791|793|791|793|791|793|791|500
1643140060000|2022-01-25 19:47:40|792|790|792|790|792|790|792|789|700
1643140070000|2022-01-25 19:47:50|793|791|793|791|793|792|792|790|3376
1643140080000|2022-01-25 19:48:00|792|790|792|791|792|791|792|790|0
1643140090000|2022-01-25 19:48:10|793|792|793|791|794|792|793|791|1700
1643140130000|2022-01-25 19:48:50|792|792|793|791|793|792|792|791|1399
1643140140000|2022-01-25 19:49:00||792||792||792||792|100
1643140150000|2022-01-25 19:49:10|794|793|794|793|794|793|794|793|0
1643140160000|2022-01-25 19:49:20|793|792|793|791|794|792|793|791|1904
1643140170000|2022-01-25 19:49:30|792|790|790|789|792|790|790|789|4293
1643140180000|2022-01-25 19:49:40|789|788|788|786|789|788|788|786|6023
1643140190000|2022-01-25 19:49:50|789|788|790|788|790|788|789|788|1011
1643140200000|2022-01-25 19:50:00||787||788||788||787|200
1643140210000|2022-01-25 19:50:10|789|787|789|787|789|787|789|787|200
1643140220000|2022-01-25 19:50:20||788||788||788||788|0
1643140230000|2022-01-25 19:50:30|790|789|790|789|790|789|790|788|1000
1643140250000|2022-01-25 19:50:50|789|787|788|787|789|787|788|787|3520
1643140260000|2022-01-25 19:51:00|789|788|789|788|789|788|789|787|2600
1643140270000|2022-01-25 19:51:10|790|789|791|789|791|789|790|788|700
1643140280000|2022-01-25 19:51:20|790||790||790||790||1700
1643140290000|2022-01-25 19:51:30|789|788|790|788|790|789|789|788|700
1643140300000|2022-01-25 19:51:40||789||788||789||788|0
1643140320000|2022-01-25 19:52:00|792|789|792|790|792|790|792|789|900
1643140330000|2022-01-25 19:52:10|794|791|794|792|794|792|794|791|0
1643140340000|2022-01-25 19:52:20|||||||||100
1643140360000|2022-01-25 19:52:40|||||||||680
1643140370000|2022-01-25 19:52:50|||||||||893
1643140380000|2022-01-25 19:53:00|793|791|793|792|795|793|792|791|5597
1643140390000|2022-01-25 19:53:10|||||||||501
1643140400000|2022-01-25 19:53:20||791||791||791||791|1500
1643140410000|2022-01-25 19:53:30||792||792||792||791|100
1643140420000|2022-01-25 19:53:40|794|793|794|793|795|793|794|792|1700
1643140430000|2022-01-25 19:53:50|||||||||100
1643140440000|2022-01-25 19:54:00|795|794|795|794|795|794|795|794|614
1643140460000|2022-01-25 19:54:20|||||||||200
1643140470000|2022-01-25 19:54:30|||||||||1098
1643140490000|2022-01-25 19:54:50|796|795|799|797|799|797|796|795|4095
1643140500000|2022-01-25 19:55:00|798|796|798|797|798|797|796|796|2048
1643140510000|2022-01-25 19:55:10|797|796|798|796|798|797|797|796|3734
1643140520000|2022-01-25 19:55:20||797||797||797||796|0
1643140530000|2022-01-25 19:55:30|799|798|798|797|799|798|798|797|1119
1643140540000|2022-01-25 19:55:40|||||||||400
1643140550000|2022-01-25 19:55:50|||||||||100
1643140560000|2022-01-25 19:56:00|||||||||1600
1643140570000|2022-01-25 19:56:10|||||||||400
1643140600000|2022-01-25 19:56:40|||||||||100
1643140610000|2022-01-25 19:56:50|799|798|800|799|800|799|799|798|3964
1643140620000|2022-01-25 19:57:00|799|798|800|798|800|798|799|798|1784
1643140630000|2022-01-25 19:57:10|799||800||800||799||100
1643140640000|2022-01-25 19:57:20|799||799||799||799||0
1643140650000|2022-01-25 19:57:30|798|797|799|797|799|797|798|797|1108
1643140660000|2022-01-25 19:57:40|800|798|800|799|800|799|800|798|2959
1643140670000|2022-01-25 19:57:50|799|798|800|799|800|799|799|798|500
1643140680000|2022-01-25 19:58:00|799|798|800|799|800|799|799|798|700
1643140690000|2022-01-25 19:58:10|799|798|799|798|799|798|799|798|900
1643140700000|2022-01-25 19:58:20|798|797|798|797|798|797|798|797|4200
1643140710000|2022-01-25 19:58:30|797|796|797|796|797|796|797|796|1600
1643140720000|2022-01-25 19:58:40|796|795|797|795|797|796|796|795|800
1643140750000|2022-01-25 19:59:10|796|796|797|796|797|796|796|795|1581
1643140760000|2022-01-25 19:59:20|796|795|797|796|797|796|796|795|1095
1643140770000|2022-01-25 19:59:30|||||||||400
1643140780000|2022-01-25 19:59:40|||||||||200
1643140790000|2022-01-25 19:59:50|798|797|798|797|798|797|797|797|3301
1643140800000|2022-01-25 20:00:00|||||||||400
1643140810000|2022-01-25 20:00:10|797|796|796|795|798|796|796|795|3700
1643140820000|2022-01-25 20:00:20|795|794|795|794|795|794|794|793|6220
1643140830000|2022-01-25 20:00:30||793||794||794||793|2600
1643140840000|2022-01-25 20:00:40|794|793|794|793|795|794|794|793|1600
1643140850000|2022-01-25 20:00:50|795|794|795|794|795|794|795|794|500
1643140860000|2022-01-25 20:01:00|794|793|794|793|794|793|794|793|1800
1643140870000|2022-01-25 20:01:10|793|792|792|791|793|792|792|791|1900
1643140880000|2022-01-25 20:01:20|791|790|792|791|792|791|791|790|1100
1643140890000|2022-01-25 20:01:30|793|792|794|793|794|793|793|792|900
1643140900000|2022-01-25 20:01:40|793|792|792|791|793|793|792|791|2500
1643140910000|2022-01-25 20:01:50|||||||||999
1643140920000|2022-01-25 20:02:00|||||||||5000
1643140930000|2022-01-25 20:02:10|791|790|790|789|791|790|790|789|900
1643140940000|2022-01-25 20:02:20|789|788|790|788|790|788|789|788|300
1643140950000|2022-01-25 20:02:30|||||||||100
1643140960000|2022-01-25 20:02:40|789|789|789|788|790|789|789|787|4035
1643140970000|2022-01-25 20:02:50|||||||||300
1643140980000|2022-01-25 20:03:00|790|789|791|790|791|790|790|789|3136
1643140990000|2022-01-25 20:03:10||789||789||789||789|100
1643141000000|2022-01-25 20:03:20||790||789||790||789|699
1643141010000|2022-01-25 20:03:30|790||790||790||790||1690
1643141020000|2022-01-25 20:03:40|||||||||600
1643141030000|2022-01-25 20:03:50|789|788|789|788|789|788|789|787|1200
1643141040000|2022-01-25 20:04:00|790|789|790|788|790|789|789|788|885
1643141050000|2022-01-25 20:04:10||789||789||789||789|0
1643141060000|2022-01-25 20:04:20|||||||||7550
1643141070000|2022-01-25 20:04:30|789|788|790|788|790|789|789|788|1600
1643141090000|2022-01-25 20:04:50|||||||||702
1643141100000|2022-01-25 20:05:00|789|789|790|789|790|789|789|788|900
1643141110000|2022-01-25 20:05:10|789|788|790|788|790|789|789|788|2989
1643141120000|2022-01-25 20:05:20|789||789||790||789||700
1643141130000|2022-01-25 20:05:30|788|787|788|787|788|787|788|787|900
1643141140000|2022-01-25 20:05:40|789|788|789|788|789|788|789|788|1567
1643141150000|2022-01-25 20:05:50|||||||||1101
1643141160000|2022-01-25 20:06:00|788|787|787|787|789|787|787|787|2200
1643141170000|2022-01-25 20:06:10|788|786|786|785|788|786|786|785|2397
1643141180000|2022-01-25 20:06:20||784||784||784||784|0
1643141190000|2022-01-25 20:06:30|785|785|787|785|787|786|785|785|3300
1643141200000|2022-01-25 20:06:40|786|784|785|784|787|784|785|784|600
1643141210000|2022-01-25 20:06:50|784|783|785|783|785|783|784|783|500
1643141220000|2022-01-25 20:07:00|||||||||1100
1643141230000|2022-01-25 20:07:10|||||||||100
1643141240000|2022-01-25 20:07:20|784|782|782|780|784|783|782|780|2625
1643141260000|2022-01-25 20:07:40||781||781||781||781|1813
1643141270000|2022-01-25 20:07:50|781|780|781|780|782|781|781|780|2300
1643141280000|2022-01-25 20:08:00|780|779|782|781|782|781|780|779|2713
1643141290000|2022-01-25 20:08:10|783|780|782|781|783|782|782|780|9800
1643141300000|2022-01-25 20:08:20|783|782|783|781|783|782|782|781|400
1643141310000|2022-01-25 20:08:30||782||782||782||782|0
1643141330000|2022-01-25 20:08:50|782|781|783|781|783|781|782|781|700
1643141340000|2022-01-25 20:09:00||782||781||782||781|0
1643141360000|2022-01-25 20:09:20||782||782||782||782|0
1643141380000|2022-01-25 20:09:40|784|783|784|783|784|783|784|783|3584
1643141390000|2022-01-25 20:09:50|783|782|784|783|784|783|783|782|1424
1643141400000|2022-01-25 20:10:00|||||||||800
1643141410000|2022-01-25 20:10:10|783|782|782|781|783|783|782|781|2100
1643141420000|2022-01-25 20:10:20|||||||||798
1643141430000|2022-01-25 20:10:30|||||||||200
1643141440000|2022-01-25 20:10:40|||||||||300
1643141450000|2022-01-25 20:10:50|783|782|784|782|784|782|783|782|2526
1643141460000|2022-01-25 20:11:00||783||783||783||783|100
1643141480000|2022-01-25 20:11:20|783|782|784|782|784|782|783|782|587
1643141490000|2022-01-25 20:11:30|||||||||5400
1643141500000|2022-01-25 20:11:40|783|783|784|783|784|783|783|783|1883
1643141510000|2022-01-25 20:11:50|||||||||100
1643141520000|2022-01-25 20:12:00|785|784|786|785|786|785|785|784|3832
1643141530000|2022-01-25 20:12:10|787||787||787||787||12500
1643141540000|2022-01-25 20:12:20|785|784|785|784|785|784|785|784|1700
1643141550000|2022-01-25 20:12:30|784|783|784|783|784|783|784|783|2400
1643141560000|2022-01-25 20:12:40|783|782|783|782|783|782|783|782|400
1643141570000|2022-01-25 20:12:50|||||||||100
1643141580000|2022-01-25 20:13:00|||||||||852
1643141590000|2022-01-25 20:13:10|784|783|784|783|784|783|783|782|700
1643141610000|2022-01-25 20:13:30|783|782|783|781|783|782|783|781|1984
1643141630000|2022-01-25 20:13:50|782||782||782||782||300
1643141640000|2022-01-25 20:14:00|781|780|781|780|782|780|781|780|1900
1643141650000|2022-01-25 20:14:10|||||||||500
1643141660000|2022-01-25 20:14:20|||||||||3000
1643141670000|2022-01-25 20:14:30|780|779|781|780|781|780|780|779|3526
1643141680000|2022-01-25 20:14:40|782|781|782|780|782|781|782|780|3546
1643141690000|2022-01-25 20:14:50||781||781||781||781|0
1643141710000|2022-01-25 20:15:10|783|782|783|782|783|782|783|782|1787
1643141740000|2022-01-25 20:15:40|785|783|786|784|786|784|785|783|400
1643141750000|2022-01-25 20:15:50|785|783|785|783|785|783|784|783|4455
1643141770000|2022-01-25 20:16:10|784||784||784||784||500
1643141790000|2022-01-25 20:16:30|786|785|785|784|786|785|784|784|3215
1643141820000|2022-01-25 20:17:00|786|785|788|786|788|786|786|785|900
1643141850000|2022-01-25 20:17:30||787||787||787||786|0
1643141860000|2022-01-25 20:17:40|789|788|789|788|791|790|789|788|8997
1643141880000|2022-01-25 20:18:00|788|787|789|787|789|787|788|787|500
1643141890000|2022-01-25 20:18:10|790|788|791|788|791|788|790|788|100
1643141900000|2022-01-25 20:18:20|790|789|790|788|791|789|790|788|3700
1643141920000|2022-01-25 20:18:40|||||||||400
1643141940000|2022-01-25 20:19:00|789||789||789||789||0
1643141950000|2022-01-25 20:19:10|790|789|792|790|792|791|790|789|1943
1643141960000|2022-01-25 20:19:20|793|791|791|790|793|791|791|790|4283
1643141970000|2022-01-25 20:19:30|||||||||100
1643142000000|2022-01-25 20:20:00|||||||||100
1643142010000|2022-01-25 20:20:10|790|789|789|788|790|789|789|788|4672
1643142020000|2022-01-25 20:20:20|788|787|789|788|789|788|787|786|3174
1643142030000|2022-01-25 20:20:30|790||790||790||790||0
1643142040000|2022-01-25 20:20:40|||||||||100
1643142050000|2022-01-25 20:20:50|789|789|790|789|790|789|789|789|300
1643142060000|2022-01-25 20:21:00|||||||||943
1643142080000|2022-01-25 20:21:20|789|788|790|789|790|789|789|788|2751
1643142090000|2022-01-25 20:21:30|789|787|788|787|789|787|788|787|900
1643142100000|2022-01-25 20:21:40|787|786|788|786|788|787|787|786|700
1643142110000|2022-01-25 20:21:50||787||787||787||787|302
1643142120000|2022-01-25 20:22:00|789|788|788|787|789|788|788|787|1530
1643142130000|2022-01-25 20:22:10|||||||||200
1643142140000|2022-01-25 20:22:20||786||786||787||786|300
1643142150000|2022-01-25 20:22:30||787||786||787||786|400
1643142160000|2022-01-25 20:22:40||787||786||787||786|600
1643142170000|2022-01-25 20:22:50|787|785|787|785|787|786|787|785|4174
1643142190000|2022-01-25 20:23:10|||||||||100
1643142200000|2022-01-25 20:23:20|788|786|784|784|788|787|784|783|8753
1643142210000|2022-01-25 20:23:30|785|783|785|783|785|783|785|783|0
1643142220000|2022-01-25 20:23:40|786|785|786|784|786|785|786|784|200
1643142230000|2022-01-25 20:23:50||785||785||785||785|0
1643142240000|2022-01-25 20:24:00|787|784|786|785|787|786|786|784|2157
1643142250000|2022-01-25 20:24:10|785|784|786|785|786|785|785|784|100
1643142260000|2022-01-25 20:24:20|785|784|786|785|786|785|784|783|2324
1643142270000|2022-01-25 20:24:30|||||||||500
1643142280000|2022-01-25 20:24:40||784||784||784||784|1700
1643142290000|2022-01-25 20:24:50|785|783|783|781|785|783|783|781|2702
1643142300000|2022-01-25 20:25:00|782|780|782|780|782|781|782|780|160
1643142310000|2022-01-25 20:25:10|781|781|779|777|781|781|779|777|4724
1643142320000|2022-01-25 20:25:20||778||777||778||777|2364
1643142330000|2022-01-25 20:25:30|||||||||300
1643142340000|2022-01-25 20:25:40|||||||||200
1643142360000|2022-01-25 20:26:00|||||||||100
1643142370000|2022-01-25 20:26:10|778|776|778|776|778|777|777|776|4626
1643142380000|2022-01-25 20:26:20||777||776||777||776|200
1643142390000|2022-01-25 20:26:30|777|775|777|775|777|775|777|775|1900
1643142400000|2022-01-25 20:26:40||774||774||774||774|300
1643142410000|2022-01-25 20:26:50|776||776||776||776||300
1643142430000|2022-01-25 20:27:10|777|775|778|776|778|777|777|775|3391
1643142440000|2022-01-25 20:27:20|777|777|781|779|781|779|777|777|7780
1643142450000|2022-01-25 20:27:30|780||781||781||780||0
1643142460000|2022-01-25 20:27:40|780||780||781||780||0
1643142470000|2022-01-25 20:27:50|781||781||781||781||200
1643142480000|2022-01-25 20:28:00|780|778|779|778|780|778|778|777|3611
1643142490000|2022-01-25 20:28:10|778|777|777|775|778|777|777|775|400
1643142500000|2022-01-25 20:28:20|776||776||776||776||300
1643142510000|2022-01-25 20:28:30|777|776|777|776|777|776|777|776|1374
1643142520000|2022-01-25 20:28:40|776|775|776|775|776|775|776|775|3400
1643142540000|2022-01-25 20:29:00|777|776|778|777|778|777|777|776|1700
1643142550000|2022-01-25 20:29:10|777|776|778|777|778|777|777|776|1803
1643142560000|2022-01-25 20:29:20|777|776|777|776|778|777|777|776|3166
1643142570000|2022-01-25 20:29:30|776|774|776|775|776|775|775|773|7310
1643142590000|2022-01-25 20:29:50|777|776|777|776|777|776|777|776|700
1643142600000|2022-01-25 20:30:00|778|777|777|776|778|777|777|776|3955
1643142610000|2022-01-25 20:30:10|776|775|777|776|777|776|776|775|1480
1643142620000|2022-01-25 20:30:20|778|777|778|777|778|777|778|776|1163
1643142630000|2022-01-25 20:30:30||776||776||776||776|0
1643142640000|2022-01-25 20:30:40|779|777|780|779|780|779|779|777|3600
1643142650000|2022-01-25 20:30:50|779|778|779|778|780|778|779|778|500
1643142660000|2022-01-25 20:31:00|780|779|780|779|780|779|779|778|1500
1643142670000|2022-01-25 20:31:10|779|778|780|779|780|779|779|778|2100
1643142680000|2022-01-25 20:31:20|||||||||300
1643142690000|2022-01-25 20:31:30||778||778||778||778|700
1643142700000|2022-01-25 20:31:40|779||779||779||779||2208
1643142710000|2022-01-25 20:31:50|780|779|781|780|781|780|780|779|572
1643142720000|2022-01-25 20:32:00|782|781|786|783|786|783|782|781|1648
1643142730000|2022-01-25 20:32:10|785|782|784|782|785|783|783|782|2399
1643142740000|2022-01-25 20:32:20|783|781|783|781|783|781|783|781|1414
1643142750000|2022-01-25 20:32:30|||||||||100
1643142760000|2022-01-25 20:32:40|782|780|781|779|782|780|781|779|1600
1643142770000|2022-01-25 20:32:50|780|778|780|779|780|779|780|778|200
1643142780000|2022-01-25 20:33:00|781|780|781|779|781|780|781|779|2000
1643142790000|2022-01-25 20:33:10|780||780||780||780||100
1643142800000|2022-01-25 20:33:20|781|780|780|779|781|780|780|779|1593
1643142810000|2022-01-25 20:33:30|||||||||300
1643142820000|2022-01-25 20:33:40|||||||||200
1643142830000|2022-01-25 20:33:50|781|780|782|781|782|781|781|780|4037
1643142840000|2022-01-25 20:34:00|||||||||400
1643142850000|2022-01-25 20:34:10|784|782|784|782|784|782|784|782|1000
1643142860000|2022-01-25 20:34:20|783|783|783|782|784|783|783|782|3767
1643142870000|2022-01-25 20:34:30|||||||||100
1643142880000|2022-01-25 20:34:40|782|781|783|781|783|781|782|781|2700
1643142890000|2022-01-25 20:34:50|||||||||100
1643142900000|2022-01-25 20:35:00|782|780|779|777|782|780|778|777|14074
1643142910000|2022-01-25 20:35:10|778||778||778||778||0
1643142920000|2022-01-25 20:35:20|||||||||1200
1643142930000|2022-01-25 20:35:30|779|778|779|778|779|778|779|778|1314
1643142940000|2022-01-25 20:35:40|||||||||100
1643142950000|2022-01-25 20:35:50|778|777|778|777|778|777|778|777|600
1643142960000|2022-01-25 20:36:00|||||||||1500
1643142970000|2022-01-25 20:36:10|777|776|778|777|778|777|777|776|4411
1643142980000|2022-01-25 20:36:20|777|776|777|776|777|776|777|776|2011
1643142990000|2022-01-25 20:36:30|776|775|776|775|777|776|776|775|3410
1643143000000|2022-01-25 20:36:40|777|776|777|776|777|776|777|776|1200
1643143020000|2022-01-25 20:37:00|||||||||400
1643143030000|2022-01-25 20:37:10|776|775|777|776|777|776|776|775|12682
1643143040000|2022-01-25 20:37:20|778|777|780|779|780|779|778|777|2800
1643143050000|2022-01-25 20:37:30|781|780|780|779|781|780|780|779|1700
1643143060000|2022-01-25 20:37:40|781|780|782|780|782|781|781|780|100
1643143070000|2022-01-25 20:37:50|783|781|783|781|783|781|783|781|200
1643143080000|2022-01-25 20:38:00||782||782||782||782|0
1643143090000|2022-01-25 20:38:10|784|783|787|786|787|786|784|783|3172
1643143100000|2022-01-25 20:38:20|786|785|786|785|786|785|785|784|5001
1643143110000|2022-01-25 20:38:30|785|784|785|784|785|784|785|784|100
1643143120000|2022-01-25 20:38:40|||||||||300
1643143130000|2022-01-25 20:38:50|786|785|786|784|786|785|786|784|2474
1643143140000|2022-01-25 20:39:00||785||784||785||784|800
1643143150000|2022-01-25 20:39:10|||||||||100
1643143160000|2022-01-25 20:39:20||785||785||785||785|200
1643143180000|2022-01-25 20:39:40|785|784|786|785|786|785|785|784|4798
1643143190000|2022-01-25 20:39:50|||||||||100
1643143200000|2022-01-25 20:40:00|787|786|787|786|787|786|787|786|1230
1643143210000|2022-01-25 20:40:10|788|787|788|787|788|787|788|787|700
1643143220000|2022-01-25 20:40:20|789|788|789|788|789|788|789|788|2941
1643143230000|2022-01-25 20:40:30|||||||||4680
1643143240000|2022-01-25 20:40:40|||||||||200
1643143250000|2022-01-25 20:40:50|||||||||200
1643143260000|2022-01-25 20:41:00|788|787|787|786|788|787|787|786|4004
1643143270000|2022-01-25 20:41:10|786|785|786|785|786|785|786|785|4655
1643143280000|2022-01-25 20:41:20|787|786|786|785|787|786|786|785|1500
1643143290000|2022-01-25 20:41:30|||||||||764
1643143300000|2022-01-25 20:41:40|785|784|784|783|785|784|784|783|2054
1643143310000|2022-01-25 20:41:50|||||||||500
1643143320000|2022-01-25 20:42:00|||||||||100
1643143330000|2022-01-25 20:42:10|783|782|783|782|784|783|783|782|7592
1643143340000|2022-01-25 20:42:20|782|781|782|781|783|782|782|781|2430
1643143350000|2022-01-25 20:42:30|783|782|783|782|783|782|783|782|600
1643143360000|2022-01-25 20:42:40|784|783|784|783|784|783|784|783|3164
1643143370000|2022-01-25 20:42:50|783|782|783|782|783|782|783|782|700
1643143380000|2022-01-25 20:43:00|782|781|782|781|782|781|782|781|1200
1643143390000|2022-01-25 20:43:10|781|780|781|780|782|780|781|780|1300
1643143400000|2022-01-25 20:43:20|780|779|780|779|780|779|780|779|2400
1643143410000|2022-01-25 20:43:30|781|780|781|780|781|780|781|780|2492
1643143420000|2022-01-25 20:43:40|782|781|782|781|782|781|782|781|2185
1643143430000|2022-01-25 20:43:50|||||||||500
1643143440000|2022-01-25 20:44:00|||||||||100
1643143450000|2022-01-25 20:44:10|||||||||3200
1643143460000|2022-01-25 20:44:20|781|780|780|779|781|780|780|779|8412
1643143470000|2022-01-25 20:44:30|||||||||900
1643143480000|2022-01-25 20:44:40|||||||||100
1643143490000|2022-01-25 20:44:50|||||||||1100
1643143500000|2022-01-25 20:45:00|783|777|784|780|784|780|782|777|657
1643143510000|2022-01-25 20:45:10|785|781|784|780|785|781|784|780|365
1643143520000|2022-01-25 20:45:20|783|779|784|780|785|781|783|779|660
1643143530000|2022-01-25 20:45:30|785|781|784|780|785|781|784|780|0
1643143540000|2022-01-25 20:45:40|785|781|785|781|785|781|784|780|0
1643143550000|2022-01-25 20:45:50|784|780|786|782|786|782|784|780|300
1643143560000|2022-01-25 20:46:00|785|781|785|780|786|782|785|780|0
1643143570000|2022-01-25 20:46:10|786|781|785|781|786|782|785|781|203
1643143580000|2022-01-25 20:46:20|786|782|785|781|786|782|785|781|0
1643143590000|2022-01-25 20:46:30|786|782|785|781|786|782|784|780|0
1643143600000|2022-01-25 20:46:40|784|780|785|781|785|781|784|780|0
1643143610000|2022-01-25 20:46:50|784|780|784|780|785|781|784|780|0
1643143620000|2022-01-25 20:47:00|785|781|784|780|785|781|783|779|0
1643143630000|2022-01-25 20:47:10|783|779|783|779|784|780|783|779|400
1643143640000|2022-01-25 20:47:20|782|778|783|779|783|779|782|778|0
1643143650000|2022-01-25 20:47:30|782|778|782|778|783|779|781|777|700
1643143660000|2022-01-25 20:47:40|781|777|782|778|782|778|781|777|205
1643143670000|2022-01-25 20:47:50|783|779|783|779|783|779|782|778|401
1643143680000|2022-01-25 20:48:00|782|778|783|779|783|779|782|778|676
1643143690000|2022-01-25 20:48:10|785|781|783|779|785|781|783|779|397
1643143700000|2022-01-25 20:48:20|784|780|784|780|784|780|783|779|0
1643143710000|2022-01-25 20:48:30|783|779|783|779|784|780|783|779|0
1643143720000|2022-01-25 20:48:40|784|780|784|780|784|780|783|779|2100
1643143730000|2022-01-25 20:48:50|783|779|783|779|784|780|783|779|0
1643143740000|2022-01-25 20:49:00|784|780|781|777|784|780|780|776|0
1643143750000|2022-01-25 20:49:10|780|776|780|776|780|776|780|776|0
1643143760000|2022-01-25 20:49:20|781|777|782|778|782|778|780|776|0
1643143770000|2022-01-25 20:49:30|781|777|782|778|782|778|781|777|521
1643143780000|2022-01-25 20:49:40|781|777|783|779|783|779|781|777|0
1643143790000|2022-01-25 20:49:50|782|778|783|779|783|779|782|778|0
1643143800000|2022-01-25 20:50:00|780|775|780|776|781|777|780|775|100
1643143810000|2022-01-25 20:50:10|779|775|778|774|780|776|776|772|204
1643143820000|2022-01-25 20:50:20|777|773|778|773|778|774|777|772|0
1643143830000|2022-01-25 20:50:30|777|772|778|774|778|774|777|772|0
1643143840000|2022-01-25 20:50:40|777|773|779|775|779|775|777|773|4950
1643143850000|2022-01-25 20:50:50|780|776|780|776|780|776|779|775|0
1643143860000|2022-01-25 20:51:00|779|775|780|776|780|776|779|775|0
1643143870000|2022-01-25 20:51:10|779|775|779|775|780|776|778|774|200
1643143880000|2022-01-25 20:51:20|780|776|780|776|780|776|779|775|0
1643143890000|2022-01-25 20:51:30|779|775|781|777|781|777|779|775|200
1643143900000|2022-01-25 20:51:40|780|775|780|776|780|776|779|775|130
1643143910000|2022-01-25 20:51:50|779|775|779|775|780|776|779|775|0
1643143920000|2022-01-25 20:52:00|780|776|779|775|780|776|779|775|0
1643143930000|2022-01-25 20:52:10|780|776|779|775|780|776|779|775|233
1643143940000|2022-01-25 20:52:20|780|776|780|776|780|776|779|775|0
1643143950000|2022-01-25 20:52:30|779|775|779|775|780|776|779|775|100
1643143960000|2022-01-25 20:52:40|780|776|780|776|780|776|779|775|298
1643143970000|2022-01-25 20:52:50|779|775|780|776|780|776|779|775|0
1643143980000|2022-01-25 20:53:00|779|775|777|773|780|776|777|773|300
1643143990000|2022-01-25 20:53:10|776|772|777|773|777|773|776|771|400
1643144000000|2022-01-25 20:53:20|776|772|776|772|777|773|776|772|0
1643144010000|2022-01-25 20:53:30|777|773|775|771|777|773|775|771|346
1643144020000|2022-01-25 20:53:40|776|772|775|771|776|772|774|770|400
1643144030000|2022-01-25 20:53:50|774|770|775|771|775|771|774|770|2001
1643144040000|2022-01-25 20:54:00|776|772|779|775|779|775|776|772|550
1643144050000|2022-01-25 20:54:10|780|776|780|776|780|776|779|775|300
1643144060000|2022-01-25 20:54:20|779|775|780|776|780|776|779|774|100
1643144070000|2022-01-25 20:54:30|779|775|779|775|780|776|779|775|0
1643144080000|2022-01-25 20:54:40|780|776|779|775|780|776|778|774|365
1643144090000|2022-01-25 20:54:50|778|774|774|770|778|774|774|770|0
1643144100000|2022-01-25 20:55:00|775|771|776|772|777|773|774|770|240
1643144110000|2022-01-25 20:55:10|775|771|775|771|776|772|775|771|0
1643144120000|2022-01-25 20:55:20|776|772|775|771|776|772|775|771|200
1643144130000|2022-01-25 20:55:30|776|772|777|773|777|773|776|772|0
1643144140000|2022-01-25 20:55:40|776|772|780|776|780|776|776|772|209
1643144150000|2022-01-25 20:55:50|779|775|781|777|781|777|779|775|700
1643144160000|2022-01-25 20:56:00|780|776|779|775|781|777|779|775|100
1643144170000|2022-01-25 20:56:10|778|773|777|773|779|774|777|773|1600
1643144180000|2022-01-25 20:56:20|776|772|777|773|777|773|776|772|1046
1643144190000|2022-01-25 20:56:30|776|772|777|773|778|774|776|772|600
1643144200000|2022-01-25 20:56:40|778|774|778|774|778|774|777|773|200
1643144210000|2022-01-25 20:56:50|777|773|779|775|780|776|777|773|0
1643144220000|2022-01-25 20:57:00|780|776|780|776|780|776|779|775|0
1643144230000|2022-01-25 20:57:10|779|775|778|774|780|776|778|774|1100
1643144240000|2022-01-25 20:57:20|779|775|778|774|779|775|778|774|400
1643144250000|2022-01-25 20:57:30|779|775|778|774|779|775|778|774|0
1643144260000|2022-01-25 20:57:40|779|775|779|775|779|775|778|774|291
1643144270000|2022-01-25 20:57:50|778|774|779|775|779|775|778|774|100
1643144280000|2022-01-25 20:58:00|778|774|779|775|779|775|778|774|200
1643144290000|2022-01-25 20:58:10|778|774|779|775|779|775|778|774|339
1643144300000|2022-01-25 20:58:20|778|774|778|774|779|775|778|774|202
1643144310000|2022-01-25 20:58:30|779|775|780|776|780|776|778|774|100
1643144320000|2022-01-25 20:58:40|779|775|779|775|780|776|778|774|954
1643144330000|2022-01-25 20:58:50|778|774|778|774|779|775|778|774|1101
1643144340000|2022-01-25 20:59:00|779|775|778|774|779|775|778|774|101
1643144350000|2022-01-25 20:59:10|779|775|778|774|779|775|777|773|620
1643144360000|2022-01-25 20:59:20|779|775|778|774|779|775|778|774|0
1643144370000|2022-01-25 20:59:30|777|773|778|774|779|775|777|773|1756
1643144380000|2022-01-25 20:59:40|779|775|779|775|779|775|778|774|600
1643144390000|2022-01-25 20:59:50|778|774|779|774|779|775|778|773|2082
1643207400000|2022-01-26 14:30:00|799|796|799|793|799|796|796|792|36641
1643207420000|2022-01-26 14:30:20|798|794|799|793|799|794|798|793|2588
1643207430000|2022-01-26 14:30:30|802|795|809|804|810|807|802|795|12807
1643207440000|2022-01-26 14:30:40|808|805|806|802|810|806|806|802|2779
1643207450000|2022-01-26 14:30:50||803||803||803||803|0
1643207460000|2022-01-26 14:31:00|807|804|809|805|810|805|807|804|200
1643207470000|2022-01-26 14:31:10|810||810||810||810||0
1643207480000|2022-01-26 14:31:20|806|804|799|794|806|804|798|793|7450
1643207490000|2022-01-26 14:31:30|798|795|798|795|798|795|798|795|321
1643207500000|2022-01-26 14:31:40|797|794|796|794|797|794|796|794|0
1643207510000|2022-01-26 14:31:50|795|792|795|792|795|792|795|792|800
1643207520000|2022-01-26 14:32:00|794|790|797|793|798|795|792|790|4185
1643207530000|2022-01-26 14:32:10|796|792|796|792|796|792|796|792|0
1643207540000|2022-01-26 14:32:20|||||||||300
1643207550000|2022-01-26 14:32:30|797|794|797|794|797|794|797|794|300
1643207560000|2022-01-26 14:32:40|799|795|801|797|801|797|797|795|500
1643207570000|2022-01-26 14:32:50||798||798||799||798|300
1643207580000|2022-01-26 14:33:00|800||801||801||799||1900
1643207590000|2022-01-26 14:33:10||800||798||800||798|300
1643207600000|2022-01-26 14:33:20|800|799|801|798|801|800|800|798|2561
1643207610000|2022-01-26 14:33:30|803|800|808|804|808|804|802|799|4067
1643207620000|2022-01-26 14:33:40|806|802|808|805|808|806|806|802|2400
1643207630000|2022-01-26 14:33:50|807|802|804|801|807|802|804|801|1900
1643207640000|2022-01-26 14:34:00|803|803|801|798|804|803|801|798|3236
1643207650000|2022-01-26 14:34:10|800|797|800|797|800|797|800|796|300
1643207660000|2022-01-26 14:34:20|799|796|799|796|799|796|799|796|0
1643207670000|2022-01-26 14:34:30|796|795|795|793|796|795|795|792|500
1643207680000|2022-01-26 14:34:40|794|790|793|790|794|790|793|790|100
1643207690000|2022-01-26 14:34:50|790|787|789|786|790|787|789|786|200
1643207700000|2022-01-26 14:35:00|788|787|790|787|790|788|788|786|2017
1643207710000|2022-01-26 14:35:10|789|786|789|786|789|786|789|786|1977
1643207720000|2022-01-26 14:35:20|788|785|788|787|788|787|786|785|3150
1643207730000|2022-01-26 14:35:30|||||||||2600
1643207740000|2022-01-26 14:35:40||785||785||785||785|1277
1643207750000|2022-01-26 14:35:50|787|784|787|783|788|784|786|783|2000
1643207760000|2022-01-26 14:36:00|788|784|787|784|788|784|787|783|1400
1643207770000|2022-01-26 14:36:10||783||784||785||783|100
1643207780000|2022-01-26 14:36:20|786|783|787|783|787|784|786|782|0
1643207790000|2022-01-26 14:36:30||782||784||784||782|315
1643207800000|2022-01-26 14:36:40|786|785|784|781|786|785|784|781|718
1643207810000|2022-01-26 14:36:50|786|782|787|783|787|784|786|782|0
1643207820000|2022-01-26 14:37:00||784||783||784||783|0
1643207830000|2022-01-26 14:37:10||782||783||784||782|1100
1643207840000|2022-01-26 14:37:20|786|784|786|782|786|784|786|782|100
1643207850000|2022-01-26 14:37:30|784|781|783|780|784|781|782|780|2277
1643207860000|2022-01-26 14:37:40||781||780||781||780|0
1643207870000|2022-01-26 14:37:50|782|779|782|779|782|779|781|778|0
1643207880000|2022-01-26 14:38:00||778||780||780||778|100
1643207890000|2022-01-26 14:38:10|784|781|783|780|784|781|783|780|400
1643207900000|2022-01-26 14:38:20|781|779|781|778|781|779|781|778|200
1643207910000|2022-01-26 14:38:30|780|779|781|779|781|779|780|779|0
1643207920000|2022-01-26 14:38:40|782|778|782|780|782|780|781|778|200
1643207930000|2022-01-26 14:38:50|780|778|782|779|782|779|780|778|1619
1643207940000|2022-01-26 14:39:00|784|778|786|781|786|781|784|778|1595
1643207950000|2022-01-26 14:39:10||780||779||781||779|200
1643207960000|2022-01-26 14:39:20|785|781|785|781|785|782|784|779|1319
1643207970000|2022-01-26 14:39:30|787|782|787|783|787|783|787|782|0
1643207980000|2022-01-26 14:39:40|786||787||787||786||0
1643207990000|2022-01-26 14:39:50|786|782|786|782|787|782|786|782|0
1643208000000|2022-01-26 14:40:00|785|781|785|781|786|781|784|781|0
1643208010000|2022-01-26 14:40:10|786|782|786|782|786|782|786|782|100
1643208020000|2022-01-26 14:40:20|||||||||1000
1643208030000|2022-01-26 14:40:30||781||782||782||781|0
1643208040000|2022-01-26 14:40:40|||||||||100
1643208060000|2022-01-26 14:41:00|785|783|786|782|786|783|785|782|0
1643208070000|2022-01-26 14:41:10||783||782||783||782|0
1643208080000|2022-01-26 14:41:20|787|783|787|784|787|784|787|782|1025
1643208090000|2022-01-26 14:41:30||783||784||784||783|0
1643208100000|2022-01-26 14:41:40|788|785|788|784|788|785|788|784|100
1643208110000|2022-01-26 14:41:50|789|785|789|785|790|785|789|784|0
1643208120000|2022-01-26 14:42:00|790|786|788|786|790|786|788|786|300
1643208130000|2022-01-26 14:42:10|787|785|784|782|787|785|784|782|7200
1643208140000|2022-01-26 14:42:20||783||782||783||782|100
1643208150000|2022-01-26 14:42:30|783|781|782|779|784|781|782|779|1000
1643208160000|2022-01-26 14:42:40||780||780||780||780|0
1643208170000|2022-01-26 14:42:50|781|779|782|781|782|781|780|778|2806
1643208180000|2022-01-26 14:43:00|781|779|782|779|782|780|781|779|2506
1643208200000|2022-01-26 14:43:20|781||781||781||781||4619
1643208210000|2022-01-26 14:43:30|782|780|781|779|783|781|781|779|1714
1643208220000|2022-01-26 14:43:40|782||781||782||781||823
1643208230000|2022-01-26 14:43:50|||||||||1060
1643208240000|2022-01-26 14:44:00|779|778|781|779|781|779|779|778|1221
1643208250000|2022-01-26 14:44:10|780|778|781|778|781|778|780|778|2104
1643208260000|2022-01-26 14:44:20|780|779|780|778|781|779|780|778|2127
1643208280000|2022-01-26 14:44:40|781||781||781||781||0
1643208290000|2022-01-26 14:44:50||779||778||779||778|1102
1643208300000|2022-01-26 14:45:00||779||779||779||779|0
1643208310000|2022-01-26 14:45:10|782|778|784|781|785|781|782|778|896
1643208320000|2022-01-26 14:45:20|785|780|785|781|785|781|785|780|150
1643208330000|2022-01-26 14:45:30|786|780|785|780|786|780|785|780|0
1643208340000|2022-01-26 14:45:40|784|781|785|780|785|781|784|780|700
1643208370000|2022-01-26 14:46:10||781||782||783||781|270
1643208390000|2022-01-26 14:46:30||783||783||783||782|363
1643208400000|2022-01-26 14:46:40|786|784|788|785|790|787|786|784|5787
1643208410000|2022-01-26 14:46:50|789||789||789||789||500
1643208420000|2022-01-26 14:47:00|788||787||788||787||0
1643208430000|2022-01-26 14:47:10|786|784|785|783|786|785|785|783|5069
1643208450000|2022-01-26 14:47:30|786|784|786|783|786|785|784|783|500
1643208460000|2022-01-26 14:47:40|787|784|791|788|791|790|787|784|2100
1643208470000|2022-01-26 14:47:50|790|790|789|788|791|790|788|787|7547
1643208480000|2022-01-26 14:48:00|790|787|790|787|791|789|787|785|2386
1643208490000|2022-01-26 14:48:10|792|788|786|784|792|789|786|784|2700
1643208500000|2022-01-26 14:48:20|787|785|790|786|790|788|787|784|5643
1643208510000|2022-01-26 14:48:30||787||787||787||787|260
1643208520000|2022-01-26 14:48:40||788||788||788||787|100
1643208530000|2022-01-26 14:48:50||787||787||787||787|0
1643208540000|2022-01-26 14:49:00|789|788|789|787|790|788|789|786|600
1643208550000|2022-01-26 14:49:10|790||790||790||790||100
1643208560000|2022-01-26 14:49:20||788||786||788||786|0
1643208570000|2022-01-26 14:49:30|789||788||790||788||0
1643208580000|2022-01-26 14:49:40|||||||||100
1643208590000|2022-01-26 14:49:50|||||||||1372
1643208600000|2022-01-26 14:50:00|787|785|786|783|787|785|785|783|300
1643208610000|2022-01-26 14:50:10|785||785||785||785||100
1643208620000|2022-01-26 14:50:20|||||||||4650
1643208640000|2022-01-26 14:50:40|784|782|782|780|784|782|782|780|300
1643208650000|2022-01-26 14:50:50|781|779|779|778|781|779|779|778|1720
1643208660000|2022-01-26 14:51:00|778|777|775|772|778|777|774|772|1500
1643208700000|2022-01-26 14:51:40|777|774|778|775|778|776|775|774|3999
1643208710000|2022-01-26 14:51:50|780||780||780||778||1002
1643208720000|2022-01-26 14:52:00|778||778||780||778||100
1643208730000|2022-01-26 14:52:10|||||||||1281
1643208740000|2022-01-26 14:52:20|777||778||778||777||300
1643208750000|2022-01-26 14:52:30|779|776|780|776|780|776|779|776|0
1643208780000|2022-01-26 14:53:00||777||777||777||776|100
1643208790000|2022-01-26 14:53:10||778||777||778||777|0
1643208800000|2022-01-26 14:53:20|781|779|783|780|783|781|781|779|747
1643208810000|2022-01-26 14:53:30|784|782|784|782|784|782|784|781|100
1643208820000|2022-01-26 14:53:40|785|783|787|783|787|783|785|783|233
1643208840000|2022-01-26 14:54:00||784||785||785||784|500
1643208850000|2022-01-26 14:54:10|788|786|790|788|790|788|788|786|4047
1643208860000|2022-01-26 14:54:20|789|787|789|787|789|787|789|787|800
1643208880000|2022-01-26 14:54:40|787|786|788|786|788|786|787|786|3850
1643208890000|2022-01-26 14:54:50|789|787|788|786|789|787|788|786|400
1643208900000|2022-01-26 14:55:00|790|787|785|783|790|787|785|783|1500
1643208910000|2022-01-26 14:55:10|786|784|787|785|787|785|786|784|6630
1643208920000|2022-01-26 14:55:20|788||788||788||788||200
1643208940000|2022-01-26 14:55:40|787|787|790|786|790|787|787|785|500
1643208950000|2022-01-26 14:55:50|789||789||789||789||100
1643208960000|2022-01-26 14:56:00||787||787||787||787|100
1643208970000|2022-01-26 14:56:10|788||788||789||788||100
1643208980000|2022-01-26 14:56:20|789||788||789||788||700
1643208990000|2022-01-26 14:56:30|787|786|790|787|790|787|787|786|1000
1643209020000|2022-01-26 14:57:00|789|786|789|787|790|787|789|786|1600
1643209040000|2022-01-26 14:57:20|||||||||1202
1643209050000|2022-01-26 14:57:30|790|788|790|788|790|788|790|788|1000
1643209060000|2022-01-26 14:57:40|||||||||100
1643209070000|2022-01-26 14:57:50|791|789|790|788|791|789|790|788|300
1643209080000|2022-01-26 14:58:00|||||||||100
1643209100000|2022-01-26 14:58:20|791|789|793|791|793|791|791|789|1000
1643209120000|2022-01-26 14:58:40|792|789|792|789|792|789|791|789|1100
1643209130000|2022-01-26 14:58:50|791|788|791|788|791|788|790|788|500
1643209140000|2022-01-26 14:59:00|790||790||790||790||300
1643209150000|2022-01-26 14:59:10|789|789|790|788|790|789|789|788|403
1643209160000|2022-01-26 14:59:20|789||790||790||789||200
1643209190000|2022-01-26 14:59:50||789||789||789||789|2000
1643209200000|2022-01-26 15:00:00|791|788|788|787|791|788|788|787|2128
1643209210000|2022-01-26 15:00:10|789||790||790||789||1700
1643209220000|2022-01-26 15:00:20|791|788|790|788|791|788|790|788|0
1643209230000|2022-01-26 15:00:30|791|789|790|789|791|789|790|789|0
1643209240000|2022-01-26 15:00:40|791|790|792|790|792|790|790|790|500
1643209250000|2022-01-26 15:00:50|||||||||100
1643209270000|2022-01-26 15:01:10|||||||||100
1643209280000|2022-01-26 15:01:20|793|791|793|791|793|791|793|791|1300
1643209290000|2022-01-26 15:01:30|794|792|794|792|795|792|794|792|533
1643209300000|2022-01-26 15:01:40|793|791|794|791|794|791|793|791|600
1643209310000|2022-01-26 15:01:50||792||792||792||792|0
1643209320000|2022-01-26 15:02:00||791||792||792||791|0
1643209350000|2022-01-26 15:02:30|||||||||100
1643209370000|2022-01-26 15:02:50||793||792||793||792|0
1643209380000|2022-01-26 15:03:00|||||||||625
1643209390000|2022-01-26 15:03:10|795|794|797|796|798|796|795|793|5221
1643209400000|2022-01-26 15:03:20|798|797|798|796|798|797|797|796|1651
1643209430000|2022-01-26 15:03:50||797||796||797||796|2874
1643209440000|2022-01-26 15:04:00|797|795|795|794|797|795|795|794|2106
1643209450000|2022-01-26 15:04:10|794|793|794|793|794|793|794|793|600
1643209460000|2022-01-26 15:04:20||792||792||792||792|300
1643209490000|2022-01-26 15:04:50|793|790|792|790|793|790|792|790|600
1643209500000|2022-01-26 15:05:00|||||||||1600
1643209510000|2022-01-26 15:05:10|791|789|790|788|791|790|790|788|1104
1643209520000|2022-01-26 15:05:20|||||||||2186
1643209530000|2022-01-26 15:05:30|791|789|792|791|792|791|791|789|4209
1643209540000|2022-01-26 15:05:40|||||||||100
1643209560000|2022-01-26 15:06:00|793|792|793|791|793|792|792|791|600
1643209580000|2022-01-26 15:06:20|794|792|796|793|796|794|794|792|2482
1643209600000|2022-01-26 15:06:40||794||793||794||793|1300
1643209610000|2022-01-26 15:06:50|795|794|795|793|795|794|794|793|900
1643209620000|2022-01-26 15:07:00|794|794|795|794|795|794|794|793|1803
1643209630000|2022-01-26 15:07:10|796|795|796|794|796|795|796|794|1700
1643209640000|2022-01-26 15:07:20|795||796||796||795||0
1643209650000|2022-01-26 15:07:30|795|793|794|793|795|793|794|793|1114
1643209660000|2022-01-26 15:07:40|793|792|793|792|793|792|793|792|700
1643209670000|2022-01-26 15:07:50|792|791|792|790|792|791|792|790|450
1643209690000|2022-01-26 15:08:10|793|791|793|792|793|792|793|791|1000
1643209700000|2022-01-26 15:08:20|792|791|792|790|793|791|792|790|1000
1643209710000|2022-01-26 15:08:30|791|789|788|786|791|789|788|786|3953
1643209720000|2022-01-26 15:08:40|787|787|788|787|788|787|787|786|300
1643209730000|2022-01-26 15:08:50|||||||||4087
1643209740000|2022-01-26 15:09:00|787|786|786|784|787|786|786|784|1020
1643209750000|2022-01-26 15:09:10|||||||||800
1643209760000|2022-01-26 15:09:20|||||||||100
1643209780000|2022-01-26 15:09:40|||||||||800
1643209790000|2022-01-26 15:09:50|787|785|789|787|789|787|787|785|1100
1643209800000|2022-01-26 15:10:00|788||789||789||788||200
1643209810000|2022-01-26 15:10:10|788|786|788|786|788|786|788|786|400
1643209820000|2022-01-26 15:10:20|787||788||788||787||0
1643209840000|2022-01-26 15:10:40|789|787|789|787|789|787|789|786|5392
1643209850000|2022-01-26 15:10:50||788||787||788||787|0
1643209860000|2022-01-26 15:11:00|790|788|790|788|790|789|790|788|700
1643209870000|2022-01-26 15:11:10|||||||||200
1643209890000|2022-01-26 15:11:30|||||||||300
1643209900000|2022-01-26 15:11:40|||||||||200
1643209910000|2022-01-26 15:11:50|||||||||100
1643209920000|2022-01-26 15:12:00|||||||||300
1643209930000|2022-01-26 15:12:10|||||||||100
1643209940000|2022-01-26 15:12:20|||||||||1032
1643209950000|2022-01-26 15:12:30|||||||||350
1643209960000|2022-01-26 15:12:40|789|787|788|786|789|787|788|786|1300
1643209970000|2022-01-26 15:12:50|787|785|787|784|787|786|786|784|5205
1643209980000|2022-01-26 15:13:00|786|785|787|784|787|785|786|784|2241
1643209990000|2022-01-26 15:13:10|786||787||787||786||900
1643210000000|2022-01-26 15:13:20|786||786||786||786||400
1643210010000|2022-01-26 15:13:30|788|785|788|786|788|786|788|785|600
1643210020000|2022-01-26 15:13:40|||||||||100
1643210030000|2022-01-26 15:13:50|||||||||600
1643210040000|2022-01-26 15:14:00|||||||||200
1643210050000|2022-01-26 15:14:10|789|787|789|787|789|788|789|786|2100
1643210060000|2022-01-26 15:14:20||788||787||788||787|0
1643210080000|2022-01-26 15:14:40|||||||||200
1643210090000|2022-01-26 15:14:50|790|788|790|788|790|789|790|788|300
1643210110000|2022-01-26 15:15:10|||||||||200
1643210120000|2022-01-26 15:15:20|||||||||100
1643210130000|2022-01-26 15:15:30|||||||||100
1643210140000|2022-01-26 15:15:40|||||||||300
1643210150000|2022-01-26 15:15:50||789||788||789||788|100
1643210160000|2022-01-26 15:16:00|789||790||790||789||100
1643210170000|2022-01-26 15:16:10|789|787|789|786|790|787|787|786|977
1643210180000|2022-01-26 15:16:20|788||788||788||788||300
1643210190000|2022-01-26 15:16:30||787||786||787||786|0
1643210210000|2022-01-26 15:16:50|789|787|789|787|789|787|789|787|1105
1643210220000|2022-01-26 15:17:00||788||787||788||787|100
1643210230000|2022-01-26 15:17:10|788||788||788||788||600
1643210240000|2022-01-26 15:17:20|||||||||300
1643210250000|2022-01-26 15:17:30|||||||||100
1643210270000|2022-01-26 15:17:50|789|788|790|789|790|789|789|788|31029
1643210280000|2022-01-26 15:18:00|||||||||700
1643210290000|2022-01-26 15:18:10|789|788|789|787|789|788|789|786|700
1643210300000|2022-01-26 15:18:20|788||788||788||788||100
1643210310000|2022-01-26 15:18:30|||||||||100
1643210330000|2022-01-26 15:18:50|789|788|789|787|789|788|789|787|5668
1643210340000|2022-01-26 15:19:00|790|788|790|788|790|788|790|788|450
1643210350000|2022-01-26 15:19:10|789|789|790|788|790|789|789|788|5919
1643210360000|2022-01-26 15:19:20||789||789||789||789|700
1643210370000|2022-01-26 15:19:30|791|790|791|790|791|791|791|790|63681
1643210380000|2022-01-26 15:19:40|||||||||200
1643210400000|2022-01-26 15:20:00|||||||||600
1643210410000|2022-01-26 15:20:10|||||||||1000
1643210420000|2022-01-26 15:20:20|||||||||1221
1643210430000|2022-01-26 15:20:30|||||||||100
1643210440000|2022-01-26 15:20:40|||||||||701
1643210450000|2022-01-26 15:20:50|||||||||100
1643210460000|2022-01-26 15:21:00|790|789|791|790|791|790|790|788|3038
1643210470000|2022-01-26 15:21:10|||||||||1035
1643210480000|2022-01-26 15:21:20|792|791|793|791|793|791|792|790|2067
1643210490000|2022-01-26 15:21:30|792|790|790|789|792|790|790|789|26413
1643210500000|2022-01-26 15:21:40|||||||||1472
1643210510000|2022-01-26 15:21:50|791|790|789|788|791|790|789|788|6835
1643210520000|2022-01-26 15:22:00|788|787|788|787|788|787|788|787|0
1643210530000|2022-01-26 15:22:10|787|786|788|787|788|787|787|786|4439
1643210540000|2022-01-26 15:22:20|787|786|787|786|787|787|787|786|4484
1643210570000|2022-01-26 15:22:50|788|787|789|788|789|788|788|787|1400
1643210590000|2022-01-26 15:23:10|788|787|789|788|789|788|788|787|7716
1643210600000|2022-01-26 15:23:20|||||||||700
1643210610000|2022-01-26 15:23:30|788|787|788|787|788|787|788|787|11264
1643210620000|2022-01-26 15:23:40|787|786|786|784|787|787|786|784|1800
1643210630000|2022-01-26 15:23:50|787|785|787|786|787|786|787|785|2800
1643210640000|2022-01-26 15:24:00|786|784|785|784|786|784|785|784|400
1643210650000|2022-01-26 15:24:10|784|783|784|783|784|783|784|783|2229
1643210660000|2022-01-26 15:24:20||782||783||783||782|3068
1643210670000|2022-01-26 15:24:30|785|784|785|784|785|784|785|784|2100
1643210680000|2022-01-26 15:24:40|||||||||2101
1643210690000|2022-01-26 15:24:50|784|783|784|783|784|783|784|783|1301
1643210700000|2022-01-26 15:25:00|783|782|783|782|783|782|783|782|300
1643210720000|2022-01-26 15:25:20|784|783|783|782|785|784|783|782|7484
1643210740000|2022-01-26 15:25:40|784|783|784|783|784|783|784|783|1100
1643210750000|2022-01-26 15:25:50|785||785||785||785||400
1643210760000|2022-01-26 15:26:00|||||||||200
1643210770000|2022-01-26 15:26:10|786|784|786|784|786|784|786|784|962
1643210780000|2022-01-26 15:26:20|787|786|789|787|789|787|787|786|2300
1643210790000|2022-01-26 15:26:30|788|786|788|786|788|786|787|786|700
1643210800000|2022-01-26 15:26:40|||||||||100
1643210820000|2022-01-26 15:27:00|||||||||400
1643210830000|2022-01-26 15:27:10|787||787||787||787||0
1643210840000|2022-01-26 15:27:20||785||785||785||785|1125
1643210860000|2022-01-26 15:27:40|||||||||100
1643210880000|2022-01-26 15:28:00|||||||||100
1643210900000|2022-01-26 15:28:20|||||||||400
1643210910000|2022-01-26 15:28:30|786||786||787||786||1184
1643210920000|2022-01-26 15:28:40|785|784|785|783|785|784|785|783|874
1643210930000|2022-01-26 15:28:50|784||784||784||784||0
1643210940000|2022-01-26 15:29:00|783|782|783|781|783|782|782|781|1960
1643210950000|2022-01-26 15:29:10|||||||||200
1643210960000|2022-01-26 15:29:20||782||781||782||781|1200
1643210970000|2022-01-26 15:29:30|||||||||800
1643210980000|2022-01-26 15:29:40|||||||||100
1643211000000|2022-01-26 15:30:00|782|780|780|779|782|780|779|778|3223
1643211010000|2022-01-26 15:30:10|781|780|781|779|781|780|780|779|2723
1643211020000|2022-01-26 15:30:20|780|777|779|777|780|777|778|777|700
1643211030000|2022-01-26 15:30:30|778|775|776|774|778|775|776|774|200
1643211040000|2022-01-26 15:30:40|777|773|776|773|777|773|776|773|100
1643211050000|2022-01-26 15:30:50|774|774|776|774|776|774|774|774|300
1643211060000|2022-01-26 15:31:00|777|775|777|775|777|776|777|775|1150
1643211070000|2022-01-26 15:31:10|776||777||777||776||420
1643211080000|2022-01-26 15:31:20||776||775||776||775|422
1643211090000|2022-01-26 15:31:30|776|776|777|775|777|776|776|775|200
1643211100000|2022-01-26 15:31:40|776|774|774|772|776|774|774|772|1145
1643211120000|2022-01-26 15:32:00|775|773|776|774|777|774|775|772|600
1643211130000|2022-01-26 15:32:10|||||||||600
1643211140000|2022-01-26 15:32:20|775|773|773|772|775|773|773|772|2823
1643211150000|2022-01-26 15:32:30|772|770|772|770|772|770|772|770|790
1643211160000|2022-01-26 15:32:40|774|771|774|772|774|773|774|770|1968
1643211190000|2022-01-26 15:33:10|773|771|772|770|773|771|772|769|1595
1643211200000|2022-01-26 15:33:20||771||770||771||770|200
1643211220000|2022-01-26 15:33:40|771|769|774|772|774|772|771|769|700
1643211230000|2022-01-26 15:33:50|773|771|774|771|774|771|773|771|905
1643211240000|2022-01-26 15:34:00|773|772|774|772|774|773|773|772|290
1643211250000|2022-01-26 15:34:10||773||773||773||773|231
1643211260000|2022-01-26 15:34:20|773|772|772|770|773|772|771|769|1300
1643211270000|2022-01-26 15:34:30|771|769|770|768|771|769|769|767|200
1643211280000|2022-01-26 15:34:40|771|769|772|770|772|770|771|769|2069
1643211290000|2022-01-26 15:34:50|771|769|771|768|772|769|770|768|2995
1643211300000|2022-01-26 15:35:00|770||770||770||770||250
1643211310000|2022-01-26 15:35:10|769||769||769||769||652
1643211320000|2022-01-26 15:35:20|||||||||756
1643211330000|2022-01-26 15:35:30|768|767|769|768|769|768|768|767|2900
1643211340000|2022-01-26 15:35:40|770|769|772|770|772|770|770|769|1085
1643211350000|2022-01-26 15:35:50|771||771||772||771||2700
1643211360000|2022-01-26 15:36:00|772|769|770|769|772|769|770|769|400
1643211370000|2022-01-26 15:36:10|771|768|770|768|771|768|769|766|1493
1643211380000|2022-01-26 15:36:20|771|769|771|769|771|769|771|769|500
1643211390000|2022-01-26 15:36:30|770||770||770||770||0
1643211400000|2022-01-26 15:36:40|769|768|769|768|769|768|769|768|0
1643211410000|2022-01-26 15:36:50|768|766|768|766|768|766|768|766|1000
1643211420000|2022-01-26 15:37:00|769|767|769|767|769|767|769|767|961
1643211430000|2022-01-26 15:37:10||768||767||768||767|0
1643211450000|2022-01-26 15:37:30|771|768|770|767|771|769|770|767|808
1643211460000|2022-01-26 15:37:40|769||769||769||769||0
1643211490000|2022-01-26 15:38:10|||||||||500
1643211500000|2022-01-26 15:38:20||768||768||768||768|100
1643211540000|2022-01-26 15:39:00|768|767|771|769|771|769|768|766|1410
1643211550000|2022-01-26 15:39:10|||||||||200
1643211560000|2022-01-26 15:39:20|770||770||771||770||500
1643211570000|2022-01-26 15:39:30|769|768|769|767|769|768|769|767|1155
1643211580000|2022-01-26 15:39:40||766||767||767||766|100
1643211590000|2022-01-26 15:39:50|770|768|770|769|770|769|770|768|200
1643211600000|2022-01-26 15:40:00|771|770|771|770|771|770|771|769|200
1643211610000|2022-01-26 15:40:10|770|768|771|768|771|768|770|768|100
1643211620000|2022-01-26 15:40:20||769||770||770||769|268
1643211640000|2022-01-26 15:40:40|||||||||100
1643211650000|2022-01-26 15:40:50|770|769|768|767|770|769|768|767|1775
1643211670000|2022-01-26 15:41:10|||||||||100
1643211680000|2022-01-26 15:41:20|||||||||300
1643211690000|2022-01-26 15:41:30|||||||||100
1643211700000|2022-01-26 15:41:40|||||||||300
1643211710000|2022-01-26 15:41:50|769|768|766|765|769|768|766|765|1800
1643211720000|2022-01-26 15:42:00|||||||||300
1643211730000|2022-01-26 15:42:10|765|764|766|765|766|765|765|764|2670
1643211740000|2022-01-26 15:42:20|767|766|768|767|768|767|767|766|900
1643211770000|2022-01-26 15:42:50|||||||||100
1643211790000|2022-01-26 15:43:10|||||||||150
1643211810000|2022-01-26 15:43:30|767|766|767|765|767|766|767|765|200
1643211830000|2022-01-26 15:43:50|||||||||100
1643211840000|2022-01-26 15:44:00|766||766||766||766||0
1643211850000|2022-01-26 15:44:10|765|763|765|763|765|763|765|763|400
1643211870000|2022-01-26 15:44:30|764||764||764||764||0
1643211880000|2022-01-26 15:44:40|||||||||200
1643211890000|2022-01-26 15:44:50|765|764|764|763|765|764|764|763|2044
1643211900000|2022-01-26 15:45:00|||||||||100
1643211910000|2022-01-26 15:45:10|763|762|763|762|763|762|763|762|1800
1643211930000|2022-01-26 15:45:30|||||||||343
1643211940000|2022-01-26 15:45:40|||||||||200
1643211950000|2022-01-26 15:45:50|764|763|764|763|765|764|764|762|1598
1643211960000|2022-01-26 15:46:00|||||||||2000
1643211970000|2022-01-26 15:46:10|765|764|765|764|765|764|765|764|900
1643211980000|2022-01-26 15:46:20|766|765|765|764|766|765|765|764|2243
1643211990000|2022-01-26 15:46:30|764|763|764|763|764|763|764|763|1500
1643212010000|2022-01-26 15:46:50|||||||||100
1643212020000|2022-01-26 15:47:00|||||||||100
1643212040000|2022-01-26 15:47:20|763|762|763|762|763|762|763|762|300
1643212060000|2022-01-26 15:47:40|762|761|763|762|763|762|762|761|2378
1643212070000|2022-01-26 15:47:50|762|761|763|762|763|762|762|761|627
1643212080000|2022-01-26 15:48:00|||||||||879
1643212090000|2022-01-26 15:48:10|||||||||1330
1643212100000|2022-01-26 15:48:20|||||||||100
1643212110000|2022-01-26 15:48:30|764|763|763|762|764|763|763|762|2779
1643212120000|2022-01-26 15:48:40|||||||||300
1643212130000|2022-01-26 15:48:50|762|761|762|761|762|761|761|760|600
1643212140000|2022-01-26 15:49:00|||||||||988
1643212150000|2022-01-26 15:49:10|761|760|761|760|761|760|759|758|4000
1643212160000|2022-01-26 15:49:20|762|761|763|762|763|762|762|761|1729
1643212180000|2022-01-26 15:49:40|762|761|763|761|763|762|762|761|3109
1643212190000|2022-01-26 15:49:50||762||762||762||762|200
1643212200000|2022-01-26 15:50:00|||||||||100
1643212210000|2022-01-26 15:50:10|764|763|764|763|764|763|764|762|800
1643212220000|2022-01-26 15:50:20||762||762||762||762|100
1643212230000|2022-01-26 15:50:30|763||763||763||763||413
1643212250000|2022-01-26 15:50:50|762|761|763|761|763|762|762|761|763
1643212260000|2022-01-26 15:51:00|762|760|761|760|762|760|761|760|100
1643212270000|2022-01-26 15:51:10|||||||||10799
1643212280000|2022-01-26 15:51:20|||||||||518
1643212290000|2022-01-26 15:51:30|||||||||1100
1643212300000|2022-01-26 15:51:40|762|761|762|761|762|761|762|761|500
1643212310000|2022-01-26 15:51:50|||||||||100
1643212320000|2022-01-26 15:52:00|||||||||200
1643212330000|2022-01-26 15:52:10|||||||||550
1643212370000|2022-01-26 15:52:50|761|760|758|757|761|760|758|756|14118
1643212380000|2022-01-26 15:53:00|759|758|760|759|760|759|759|758|3429
1643212390000|2022-01-26 15:53:10|||||||||100
1643212400000|2022-01-26 15:53:20|759|758|759|758|759|758|759|758|400
1643212420000|2022-01-26 15:53:40||757||757||757||757|0
1643212430000|2022-01-26 15:53:50|758|756|758|756|758|756|757|756|200
1643212440000|2022-01-26 15:54:00|757|755|755|754|757|755|755|754|17240
1643212450000|2022-01-26 15:54:10|756|753|757|755|757|756|756|753|5640
1643212460000|2022-01-26 15:54:20|756|754|753|752|756|754|753|751|4231
1643212470000|2022-01-26 15:54:30|754|751|755|754|755|754|754|751|2600
1643212480000|2022-01-26 15:54:40|||||||||500
1643212490000|2022-01-26 15:54:50|754|753|754|753|754|753|753|752|600
1643212500000|2022-01-26 15:55:00|753|752|753|752|753|752|753|751|1450
1643212510000|2022-01-26 15:55:10|752|751|752|750|752|751|752|750|200
1643212520000|2022-01-26 15:55:20||751||751||751||751|1003
1643212530000|2022-01-26 15:55:30|751|750|751|750|751|750|751|750|800
1643212540000|2022-01-26 15:55:40|752|751|752|751|752|751|752|751|1700
1643212550000|2022-01-26 15:55:50|751|750|752|751|752|751|751|750|9615
1643212560000|2022-01-26 15:56:00|753|752|753|752|753|752|753|752|2713
1643212570000|2022-01-26 15:56:10|754|753|755|754|757|756|754|753|12118
1643212580000|2022-01-26 15:56:20|756|755|755|754|756|755|755|754|4114
1643212590000|2022-01-26 15:56:30|754|753|755|754|755|754|754|753|5878
1643212600000|2022-01-26 15:56:40|||||||||320
1643212610000|2022-01-26 15:56:50|||||||||1700
1643212620000|2022-01-26 15:57:00|756|755|758|757|758|757|756|755|5358
1643212630000|2022-01-26 15:57:10|||||||||530
1643212640000|2022-01-26 15:57:20|759|758|758|757|759|758|758|757|2037
1643212650000|2022-01-26 15:57:30|757|756|756|755|757|756|756|755|1985
1643212660000|2022-01-26 15:57:40|||||||||110
1643212670000|2022-01-26 15:57:50|755|754|755|754|755|754|754|753|3099
1643212690000|2022-01-26 15:58:10|754|753|754|753|754|753|754|753|1074
1643212700000|2022-01-26 15:58:20|753|752|753|752|753|752|753|752|300
1643212710000|2022-01-26 15:58:30|752|751|753|752|753|752|752|751|1300
1643212720000|2022-01-26 15:58:40|||||||||100
1643212730000|2022-01-26 15:58:50|752|751|752|751|752|751|752|751|568
1643212740000|2022-01-26 15:59:00|751|750|752|751|752|751|751|750|2184
1643212750000|2022-01-26 15:59:10|751|750|752|751|752|751|751|750|9545
1643212770000|2022-01-26 15:59:30|||||||||100
1643212780000|2022-01-26 15:59:40|753|752|753|752|753|752|753|752|3616
1643212790000|2022-01-26 15:59:50|752|751|752|751|752|751|752|751|700
1643212800000|2022-01-26 16:00:00|751|750|751|750|751|750|751|750|2514
1643212810000|2022-01-26 16:00:10|||||||||1000
1643212820000|2022-01-26 16:00:20|||||||||607
1643212830000|2022-01-26 16:00:30|750|749|750|749|751|750|750|749|33265
1643212840000|2022-01-26 16:00:40|749|750|750|748|750|750|749|748|12793
1643212850000|2022-01-26 16:00:50|751|749|752|751|752|751|751|749|5234
1643212860000|2022-01-26 16:01:00|||||||||2066
1643212870000|2022-01-26 16:01:10|||||||||1559
1643212880000|2022-01-26 16:01:20|751|750|751|750|751|750|751|750|2139
1643212890000|2022-01-26 16:01:30|||||||||300
1643212900000|2022-01-26 16:01:40|752|751|751|750|752|751|751|750|2051
1643212920000|2022-01-26 16:02:00|||||||||200
1643212940000|2022-01-26 16:02:20|||||||||200
1643212960000|2022-01-26 16:02:40|||||||||300
1643212970000|2022-01-26 16:02:50|750|749|750|749|750|749|749|748|3597
1643212980000|2022-01-26 16:03:00|749|748|749|748|749|748|749|748|4500
1643212990000|2022-01-26 16:03:10|748|747|749|748|749|748|748|747|2635
1643213000000|2022-01-26 16:03:20|748|749|748|747|748|749|748|746|2370
1643213020000|2022-01-26 16:03:40|||||||||1300
1643213040000|2022-01-26 16:04:00|||||||||200
1643213050000|2022-01-26 16:04:10|||||||||300
1643213060000|2022-01-26 16:04:20|||||||||100
1643213070000|2022-01-26 16:04:30|||||||||4037
1643213080000|2022-01-26 16:04:40|747|746|747|746|747|746|747|746|6296
1643213090000|2022-01-26 16:04:50|746|745|747|746|747|746|744|743|10654
1643213100000|2022-01-26 16:05:00|746|745|746|745|746|745|746|745|1000
1643213110000|2022-01-26 16:05:10|747|746|747|746|747|746|747|746|1500
1643213130000|2022-01-26 16:05:30|748|747|748|747|748|747|748|747|1800
1643213140000|2022-01-26 16:05:40|||||||||334
1643213150000|2022-01-26 16:05:50|749|748|749|749|749|749|749|748|5976
1643213160000|2022-01-26 16:06:00|750||750||750||750||375
1643213170000|2022-01-26 16:06:10|||||||||250
1643213180000|2022-01-26 16:06:20|749|748|749|748|749|748|749|748|1200
1643213190000|2022-01-26 16:06:30|750|749|750|749|750|749|750|749|2400
1643213200000|2022-01-26 16:06:40|751|750|752|750|752|750|751|750|973
1643213210000|2022-01-26 16:06:50|751|751|752|751|752|751|751|751|400
1643213220000|2022-01-26 16:07:00|753|752|751|750|753|752|751|750|8104
1643213230000|2022-01-26 16:07:10|752|751|752|751|752|751|752|751|3096
1643213240000|2022-01-26 16:07:20|753|752|755|753|755|753|753|752|14273
1643213250000|2022-01-26 16:07:30|754||755||755||754||600
1643213260000|2022-01-26 16:07:40|754||754||754||754||3000
1643213270000|2022-01-26 16:07:50|||||||||133
1643213280000|2022-01-26 16:08:00|||||||||1319
1643213290000|2022-01-26 16:08:10|||||||||100
1643213300000|2022-01-26 16:08:20|753|752|753|752|753|752|753|752|3444
1643213310000|2022-01-26 16:08:30|||||||||500
1643213320000|2022-01-26 16:08:40|754|753|754|753|754|753|754|753|1300
1643213330000|2022-01-26 16:08:50|||||||||200
1643213340000|2022-01-26 16:09:00|755|754|757|756|757|756|755|754|6700
1643213350000|2022-01-26 16:09:10|758|757|757|756|758|757|757|756|1573
1643213360000|2022-01-26 16:09:20|756|755|756|755|756|755|756|755|995
1643213370000|2022-01-26 16:09:30|755|754|755|754|755|754|755|754|800
1643213380000|2022-01-26 16:09:40|754|753|754|753|754|753|754|753|4500
1643213390000|2022-01-26 16:09:50|||||||||3700
1643213400000|2022-01-26 16:10:00|753|752|753|752|753|752|752|751|7714
1643213410000|2022-01-26 16:10:10|752|751|753|752|753|752|752|751|11222
1643213420000|2022-01-26 16:10:20|752|751|752|751|752|751|752|751|6900
1643213430000|2022-01-26 16:10:30|||||||||600
1643213440000|2022-01-26 16:10:40|753|752|754|752|754|753|752|751|10265
1643213450000|2022-01-26 16:10:50|753|751|752|751|753|751|752|751|1801
1643213460000|2022-01-26 16:11:00|753|752|754|752|754|752|753|752|3547
1643213470000|2022-01-26 16:11:10||753||753||753||753|3396
1643213480000|2022-01-26 16:11:20|755|754|757|755|757|756|755|754|5550
1643213490000|2022-01-26 16:11:30|756||757||757||756||550
1643213500000|2022-01-26 16:11:40||756||756||756||756|726
1643213510000|2022-01-26 16:11:50||755||755||756||755|600
1643213520000|2022-01-26 16:12:00|||||||||2200
1643213530000|2022-01-26 16:12:10|756||756||756||756||100
1643213540000|2022-01-26 16:12:20|755|754|755|754|755|755|755|754|2160
1643213550000|2022-01-26 16:12:30|||||||||887
1643213560000|2022-01-26 16:12:40|||||||||200
1643213570000|2022-01-26 16:12:50|||||||||100
1643213580000|2022-01-26 16:13:00|756|755|757|755|757|755|756|755|1499
1643213590000|2022-01-26 16:13:10|756||756||756||756||300
1643213610000|2022-01-26 16:13:30|757|756|757|755|757|756|757|755|1100
1643213620000|2022-01-26 16:13:40|756||756||756||756||1544
1643213630000|2022-01-26 16:13:50|||||||||2586
1643213640000|2022-01-26 16:14:00|757|756|758|756|759|756|757|756|2720
1643213650000|2022-01-26 16:14:10|759||758||759||757||150
1643213660000|2022-01-26 16:14:20|757|757|758|757|758|757|757|757|1056
1643213680000|2022-01-26 16:14:40|759|758|759|758|760|758|759|758|600
1643213700000|2022-01-26 16:15:00|760|759|761|759|761|759|760|759|464
1643213710000|2022-01-26 16:15:10||760||760||760||760|200
1643213720000|2022-01-26 16:15:20|||||||||200
1643213730000|2022-01-26 16:15:30|760|759|760|759|760|759|760|759|1210
1643213740000|2022-01-26 16:15:40|759|758|759|758|759|758|759|758|6912
1643213750000|2022-01-26 16:15:50|||||||||100
1643213760000|2022-01-26 16:16:00|||||||||1608
1643213770000|2022-01-26 16:16:10|760|759|760|759|760|759|759|758|6513
1643213780000|2022-01-26 16:16:20|||||||||200
1643213790000|2022-01-26 16:16:30|||||||||329
1643213800000|2022-01-26 16:16:40|||||||||100
1643213810000|2022-01-26 16:16:50|||||||||400
1643213830000|2022-01-26 16:17:10|||||||||100
1643213840000|2022-01-26 16:17:20|759|758|758|757|759|758|758|757|2692
1643213850000|2022-01-26 16:17:30|760|758|760|759|760|759|760|758|10278
1643213860000|2022-01-26 16:17:40|761|760|761|759|761|760|761|759|3035
1643213870000|2022-01-26 16:17:50|760||761||761||760||100
1643213880000|2022-01-26 16:18:00|||||||||1149
1643213890000|2022-01-26 16:18:10||760||760||760||760|0
1643213900000|2022-01-26 16:18:20|760|759|761|760|761|760|760|759|360
1643213910000|2022-01-26 16:18:30||759||759||759||759|1260
1643213920000|2022-01-26 16:18:40|760|758|758|757|760|758|758|757|817
1643213930000|2022-01-26 16:18:50|759|758|759|758|759|758|759|758|13680
1643213940000|2022-01-26 16:19:00|758|757|758|757|758|757|758|757|2877
1643213950000|2022-01-26 16:19:10|757|756|757|756|758|757|757|756|6941
1643213970000|2022-01-26 16:19:30|||||||||329
1643213980000|2022-01-26 16:19:40|758|757|759|758|759|758|758|757|1400
1643213990000|2022-01-26 16:19:50|758|757|758|757|758|757|758|757|2403
1643214000000|2022-01-26 16:20:00|759|758|761|760|761|760|759|758|2500
1643214010000|2022-01-26 16:20:10||759||759||759||759|209
1643214040000|2022-01-26 16:20:40|760||761||761||760||982
1643214050000|2022-01-26 16:20:50||760||760||760||759|0
1643214060000|2022-01-26 16:21:00|762|761|762|760|763|761|762|760|200
1643214070000|2022-01-26 16:21:10||761||761||761||761|0
1643214080000|2022-01-26 16:21:20||760||760||761||760|0
1643214090000|2022-01-26 16:21:30||761||760||761||760|0
1643214110000|2022-01-26 16:21:50||761||761||761||761|0
1643214120000|2022-01-26 16:22:00|||||||||2300
1643214130000|2022-01-26 16:22:10|||||||||100
1643214140000|2022-01-26 16:22:20|764|762|764|762|764|762|764|762|750
1643214170000|2022-01-26 16:22:50||763||763||763||763|200
1643214180000|2022-01-26 16:23:00|765|764|766|765|767|765|765|764|1305
1643214190000|2022-01-26 16:23:10||764||764||764||764|300
1643214220000|2022-01-26 16:23:40|767|765|768|765|768|766|767|765|400
1643214240000|2022-01-26 16:24:00|767|766|768|767|768|767|767|766|279
1643214250000|2022-01-26 16:24:10|||||||||394
1643214260000|2022-01-26 16:24:20|767|766|766|765|767|766|766|765|2904
1643214280000|2022-01-26 16:24:40|765|764|765|763|765|764|765|763|1100
1643214290000|2022-01-26 16:24:50|||||||||137
1643214300000|2022-01-26 16:25:00|||||||||416
1643214310000|2022-01-26 16:25:10|||||||||100
1643214320000|2022-01-26 16:25:20||764||763||764||763|0
1643214330000|2022-01-26 16:25:30||764||764||764||764|0
1643214340000|2022-01-26 16:25:40|||||||||400
1643214360000|2022-01-26 16:26:00|767|765|766|764|767|765|766|764|2097
1643214370000|2022-01-26 16:26:10|767||766||767||766||0
1643214410000|2022-01-26 16:26:50|765|763|765|763|765|763|765|763|968
1643214420000|2022-01-26 16:27:00|||||||||200
1643214430000|2022-01-26 16:27:10|764|762|764|762|764|762|764|762|100
1643214440000|2022-01-26 16:27:20|||||||||200
1643214450000|2022-01-26 16:27:30|||||||||300
1643214460000|2022-01-26 16:27:40|763|761|762|761|763|761|762|761|1162
1643214470000|2022-01-26 16:27:50||760||760||760||760|800
1643214480000|2022-01-26 16:28:00|761|761|762|761|762|761|761|760|2308
1643214490000|2022-01-26 16:28:10|761|760|761|760|761|760|761|760|910
1643214510000|2022-01-26 16:28:30|||||||||100
1643214530000|2022-01-26 16:28:50|||||||||1440
1643214540000|2022-01-26 16:29:00|||||||||1650
1643214550000|2022-01-26 16:29:10|||||||||450
1643214570000|2022-01-26 16:29:30|760|759|761|759|761|760|758|757|9987
1643214580000|2022-01-26 16:29:40|||||||||200
1643214600000|2022-01-26 16:30:00|760|760|760|759|760|760|760|759|1430
1643214620000|2022-01-26 16:30:20|759|758|760|759|760|759|759|758|1194
1643214630000|2022-01-26 16:30:30||758||758||758||758|0
1643214640000|2022-01-26 16:30:40||759||759||759||759|100
1643214650000|2022-01-26 16:30:50||758||758||758||758|0
1643214660000|2022-01-26 16:31:00||759||759||759||759|100
1643214670000|2022-01-26 16:31:10|761|760|760|759|761|760|760|759|3364
1643214680000|2022-01-26 16:31:20|759|758|760|759|760|759|759|758|5832
1643214690000|2022-01-26 16:31:30|||||||||500
1643214700000|2022-01-26 16:31:40|761|760|762|761|762|761|761|760|2200
1643214710000|2022-01-26 16:31:50|761|760|761|759|761|760|760|759|1800
1643214720000|2022-01-26 16:32:00|||||||||100
1643214730000|2022-01-26 16:32:10|||||||||100
1643214750000|2022-01-26 16:32:30||760||760||760||760|1600
1643214760000|2022-01-26 16:32:40|760|759|760|759|760|759|760|759|500
1643214770000|2022-01-26 16:32:50|759|758|759|758|759|758|759|758|500
1643214780000|2022-01-26 16:33:00|758|757|759|758|759|758|758|757|1637
1643214790000|2022-01-26 16:33:10|||||||||590
1643214800000|2022-01-26 16:33:20|758|757|758|757|758|757|758|757|1000
1643214810000|2022-01-26 16:33:30|757|756|756|755|757|756|756|755|2200
1643214820000|2022-01-26 16:33:40|755|754|755|754|755|754|754|753|3521
1643214830000|2022-01-26 16:33:50|754|753|754|753|754|753|753|752|3474
1643214840000|2022-01-26 16:34:00|753|752|753|752|753|752|752|751|3470
1643214850000|2022-01-26 16:34:10|754|753|754|753|754|753|754|753|1570
1643214860000|2022-01-26 16:34:20|||||||||500
1643214870000|2022-01-26 16:34:30|755|754|755|754|755|754|755|754|400
1643214880000|2022-01-26 16:34:40|||||||||100
1643214890000|2022-01-26 16:34:50|756||755||756||755||2790
1643214900000|2022-01-26 16:35:00|||||||||250
1643214920000|2022-01-26 16:35:20|754|753|753|752|754|753|753|752|7881
1643214930000|2022-01-26 16:35:30|754|753|753|752|754|753|752|751|2100
1643214940000|2022-01-26 16:35:40|||||||||1000
1643214960000|2022-01-26 16:36:00|||||||||100
1643214970000|2022-01-26 16:36:10|752|751|752|751|752|751|752|751|764
1643214980000|2022-01-26 16:36:20|751|750|751|750|751|750|751|750|1181
1643214990000|2022-01-26 16:36:30|750|749|751|750|751|750|749|747|3996
1643215000000|2022-01-26 16:36:40|||||||||500
1643215010000|2022-01-26 16:36:50|||||||||1504
1643215020000|2022-01-26 16:37:00|||||||||934
1643215030000|2022-01-26 16:37:10|752|751|752|751|752|751|752|751|1200
1643215040000|2022-01-26 16:37:20|||||||||900
1643215050000|2022-01-26 16:37:30|||||||||100
1643215060000|2022-01-26 16:37:40|751|750|752|751|752|751|751|750|2981
1643215070000|2022-01-26 16:37:50|753|752|753|752|753|752|753|751|400
1643215080000|2022-01-26 16:38:00|||||||||200
1643215090000|2022-01-26 16:38:10|||||||||100
1643215110000|2022-01-26 16:38:30|754|753|754|753|755|754|754|753|1619
1643215130000|2022-01-26 16:38:50|753|752|753|752|753|752|753|752|900
1643215160000|2022-01-26 16:39:20|752|751|752|751|753|752|752|751|3523
1643215170000|2022-01-26 16:39:30|||||||||200
1643215190000|2022-01-26 16:39:50|753|752|754|753|754|753|753|752|2860
1643215200000|2022-01-26 16:40:00|753|752|753|752|754|753|753|752|1300
1643215210000|2022-01-26 16:40:10|||||||||100
1643215220000|2022-01-26 16:40:20|754|753|755|754|755|754|754|753|8800
1643215230000|2022-01-26 16:40:30|754|753|754|753|754|753|754|753|2580
1643215240000|2022-01-26 16:40:40||752||753||753||752|1925
1643215250000|2022-01-26 16:40:50|753|752|754|753|754|753|753|752|207
1643215260000|2022-01-26 16:41:00|755|754|756|755|756|755|755|754|1100
1643215270000|2022-01-26 16:41:10|||||||||440
1643215300000|2022-01-26 16:41:40|757|756|758|757|758|757|757|756|2900
1643215310000|2022-01-26 16:41:50|||||||||150
1643215320000|2022-01-26 16:42:00|||||||||100
1643215340000|2022-01-26 16:42:20|759|758|761|760|761|760|759|758|4000
1643215350000|2022-01-26 16:42:30|||||||||984
1643215360000|2022-01-26 16:42:40|760|759|760|759|760|759|760|759|3566
1643215370000|2022-01-26 16:42:50|||||||||1000
1643215390000|2022-01-26 16:43:10|759|758|760|758|760|758|759|758|500
1643215410000|2022-01-26 16:43:30|759||759||759||759||2977
1643215420000|2022-01-26 16:43:40|||||||||1400
1643215430000|2022-01-26 16:43:50|758|757|757|756|758|757|757|756|700
1643215440000|2022-01-26 16:44:00|||||||||1002
1643215450000|2022-01-26 16:44:10||755||756||756||755|721
1643215500000|2022-01-26 16:45:00|758|757|759|758|759|758|758|757|1700
1643215510000|2022-01-26 16:45:10|||||||||100
1643215520000|2022-01-26 16:45:20|758|757|758|757|758|757|758|757|375
1643215530000|2022-01-26 16:45:30|757|756|757|756|757|756|757|756|1100
1643215540000|2022-01-26 16:45:40|||||||||100
1643215550000|2022-01-26 16:45:50|||||||||460
1643215570000|2022-01-26 16:46:10|758|757|758|757|758|757|758|757|600
1643215580000|2022-01-26 16:46:20|||||||||800
1643215590000|2022-01-26 16:46:30|||||||||1780
1643215600000|2022-01-26 16:46:40|757|756|758|757|758|757|757|756|900
1643215610000|2022-01-26 16:46:50|||||||||400
1643215620000|2022-01-26 16:47:00|||||||||4550
1643215640000|2022-01-26 16:47:20|||||||||500
1643215660000|2022-01-26 16:47:40|||||||||100
1643215670000|2022-01-26 16:47:50|759|758|759|758|759|758|759|758|1539
1643215700000|2022-01-26 16:48:20|||||||||2800
1643215740000|2022-01-26 16:49:00|760|759|760|759|760|759|760|759|4687
1643215750000|2022-01-26 16:49:10|||||||||300
1643215760000|2022-01-26 16:49:20|||||||||2395
1643215770000|2022-01-26 16:49:30|||||||||2423
1643215780000|2022-01-26 16:49:40|||||||||300
1643215790000|2022-01-26 16:49:50|761|760|758|757|761|760|758|757|17441
1643215800000|2022-01-26 16:50:00|||||||||872
1643215810000|2022-01-26 16:50:10|757|756|758|757|758|757|757|756|8050
1643215820000|2022-01-26 16:50:20|759|758|759|758|759|758|759|758|700
1643215850000|2022-01-26 16:50:50|||||||||2200
1643215860000|2022-01-26 16:51:00|||||||||100
1643215870000|2022-01-26 16:51:10|758|757|758|757|758|757|758|757|2100
1643215880000|2022-01-26 16:51:20|759|758|759|758|759|758|759|758|1459
1643215890000|2022-01-26 16:51:30|||||||||300
1643215900000|2022-01-26 16:51:40|||||||||180
1643215910000|2022-01-26 16:51:50|||||||||300
1643215930000|2022-01-26 16:52:10|760|759|760|759|760|759|760|759|800
1643215950000|2022-01-26 16:52:30|761|760|760|759|761|760|760|759|6805
1643215970000|2022-01-26 16:52:50|||||||||100
1643215980000|2022-01-26 16:53:00|||||||||100
1643215990000|2022-01-26 16:53:10|||||||||2600
1643216000000|2022-01-26 16:53:20|||||||||400
1643216010000|2022-01-26 16:53:30|||||||||100
1643216020000|2022-01-26 16:53:40|||||||||980
1643216030000|2022-01-26 16:53:50|||||||||524
1643216040000|2022-01-26 16:54:00|761|760|761|760|761|760|761|760|1619
1643216050000|2022-01-26 16:54:10|||||||||1838
1643216070000|2022-01-26 16:54:30|||||||||7790
1643216110000|2022-01-26 16:55:10|||||||||140
1643216120000|2022-01-26 16:55:20|||||||||300
1643216130000|2022-01-26 16:55:30|760|759|759|758|760|759|759|758|2817
1643216140000|2022-01-26 16:55:40|||||||||800
1643216150000|2022-01-26 16:55:50|||||||||120
1643216160000|2022-01-26 16:56:00|760|759|761|760|761|760|760|759|5063
1643216170000|2022-01-26 16:56:10|||||||||9064
1643216180000|2022-01-26 16:56:20|760|759|760|759|760|759|760|758|1724
1643216190000|2022-01-26 16:56:30|||||||||300
1643216200000|2022-01-26 16:56:40|||||||||100
1643216210000|2022-01-26 16:56:50|||||||||1500
1643216220000|2022-01-26 16:57:00|||||||||240
1643216250000|2022-01-26 16:57:30|759|758|759|758|759|758|759|758|1900
1643216260000|2022-01-26 16:57:40|758|757|759|758|759|758|758|757|4461
1643216280000|2022-01-26 16:58:00|||||||||278
1643216300000|2022-01-26 16:58:20|760|759|760|759|760|759|760|759|1606
1643216320000|2022-01-26 16:58:40|759|758|759|758|759|758|759|758|1571
1643216330000|2022-01-26 16:58:50|||||||||200
1643216340000|2022-01-26 16:59:00|760|759|760|759|760|759|760|759|1479
1643216350000|2022-01-26 16:59:10|761|760|761|760|761|760|761|760|3179
1643216360000|2022-01-26 16:59:20|||||||||1980
1643216370000|2022-01-26 16:59:30|||||||||290
1643216380000|2022-01-26 16:59:40|||||||||920
1643216390000|2022-01-26 16:59:50|760|759|759|758|760|759|759|758|18067
1643216400000|2022-01-26 17:00:00|||||||||710
1643216410000|2022-01-26 17:00:10|||||||||2390
1643216420000|2022-01-26 17:00:20|||||||||291
1643216430000|2022-01-26 17:00:30|760|759|761|760|761|760|760|759|2500
1643216450000|2022-01-26 17:00:50|760|759|760|759|760|759|760|759|7284
1643216460000|2022-01-26 17:01:00|||||||||200
1643216470000|2022-01-26 17:01:10|759|758|759|758|759|758|759|758|2119
1643216480000|2022-01-26 17:01:20|||||||||125
1643216490000|2022-01-26 17:01:30|||||||||200
1643216530000|2022-01-26 17:02:10|||||||||600
1643216540000|2022-01-26 17:02:20|||||||||100
1643216550000|2022-01-26 17:02:30|761|760|760|759|761|760|760|759|6407
1643216560000|2022-01-26 17:02:40|||||||||100
1643216570000|2022-01-26 17:02:50|||||||||627
1643216580000|2022-01-26 17:03:00|||||||||6982
1643216590000|2022-01-26 17:03:10|||||||||230
1643216600000|2022-01-26 17:03:20|||||||||1200
1643216630000|2022-01-26 17:03:50|759|758|759|758|759|758|759|758|2500
1643216640000|2022-01-26 17:04:00|||||||||300
1643216650000|2022-01-26 17:04:10|||||||||100
1643216660000|2022-01-26 17:04:20|760|759|761|760|761|760|760|759|2812
1643216670000|2022-01-26 17:04:30|||||||||900
1643216680000|2022-01-26 17:04:40|||||||||100
1643216690000|2022-01-26 17:04:50|||||||||100
1643216700000|2022-01-26 17:05:00|||||||||1422
1643216710000|2022-01-26 17:05:10|||||||||2500
1643216720000|2022-01-26 17:05:20|||||||||250
1643216730000|2022-01-26 17:05:30|762|761|761|760|762|761|761|760|2198
1643216750000|2022-01-26 17:05:50|||||||||2838
1643216760000|2022-01-26 17:06:00|||||||||101
1643216770000|2022-01-26 17:06:10|||||||||1600
1643216780000|2022-01-26 17:06:20|762|761|762|761|762|761|762|761|11412
1643216790000|2022-01-26 17:06:30|||||||||4517
1643216800000|2022-01-26 17:06:40|||||||||1300
1643216810000|2022-01-26 17:06:50|||||||||2300
1643216820000|2022-01-26 17:07:00|763|762|765|764|765|764|763|762|8670
1643216830000|2022-01-26 17:07:10||763||764||764||763|5341
1643216840000|2022-01-26 17:07:20|||||||||300
1643216850000|2022-01-26 17:07:30|||||||||2600
1643216860000|2022-01-26 17:07:40|||||||||1000
1643216870000|2022-01-26 17:07:50|764|763|763|762|764|763|763|762|7336
1643216880000|2022-01-26 17:08:00|||||||||3114
1643216890000|2022-01-26 17:08:10|764|763|765|764|766|765|764|763|15635
1643216900000|2022-01-26 17:08:20|||||||||1174
1643216910000|2022-01-26 17:08:30|||||||||7558
1643216920000|2022-01-26 17:08:40|766|765|768|767|768|767|766|765|4764
1643216930000|2022-01-26 17:08:50|||||||||3403
1643216940000|2022-01-26 17:09:00|||||||||645
1643216950000|2022-01-26 17:09:10|769|768|768|767|769|768|768|767|5320
1643216960000|2022-01-26 17:09:20|||||||||3032
1643216970000|2022-01-26 17:09:30|||||||||2238
1643216980000|2022-01-26 17:09:40|769|768|768|767|769|768|768|767|1475
1643216990000|2022-01-26 17:09:50|||||||||500
1643217000000|2022-01-26 17:10:00|767|766|768|767|768|767|767|766|3430
1643217010000|2022-01-26 17:10:10|769|768|769|768|770|769|769|768|3881
1643217020000|2022-01-26 17:10:20|770||770||770||770||300
1643217030000|2022-01-26 17:10:30|||||||||100
1643217040000|2022-01-26 17:10:40||769||768||769||768|100
1643217050000|2022-01-26 17:10:50|||||||||300
1643217060000|2022-01-26 17:11:00|769|767|767|766|769|767|766|765|6733
1643217070000|2022-01-26 17:11:10|768|767|768|767|768|767|768|767|600
1643217090000|2022-01-26 17:11:30|||||||||471
1643217100000|2022-01-26 17:11:40|769|768|769|768|769|768|769|768|900
1643217110000|2022-01-26 17:11:50|770|769|771|770|771|770|770|769|4354
1643217150000|2022-01-26 17:12:30|||||||||2500
1643217160000|2022-01-26 17:12:40|||||||||100
1643217180000|2022-01-26 17:13:00|||||||||1000
1643217190000|2022-01-26 17:13:10|||||||||300
1643217200000|2022-01-26 17:13:20|770|769|771|770|771|770|770|769|3661
1643217210000|2022-01-26 17:13:30|||||||||100
1643217220000|2022-01-26 17:13:40|772|771|772|771|772|771|772|771|1600
1643217230000|2022-01-26 17:13:50|||||||||480
1643217240000|2022-01-26 17:14:00|||||||||3100
1643217280000|2022-01-26 17:14:40|||||||||100
1643217300000|2022-01-26 17:15:00|||||||||500
1643217310000|2022-01-26 17:15:10|771|770|770|769|771|770|770|769|2350
1643217320000|2022-01-26 17:15:20|771|770|771|770|771|770|771|770|1700
1643217330000|2022-01-26 17:15:30|770|769|770|769|770|769|770|769|300
1643217340000|2022-01-26 17:15:40|771|770|772|771|772|771|771|770|4450
1643217360000|2022-01-26 17:16:00|||||||||300
1643217370000|2022-01-26 17:16:10|773|772|774|773|774|773|773|772|849
1643217380000|2022-01-26 17:16:20|775|774|775|774|775|774|775|774|474
1643217410000|2022-01-26 17:16:50|776|775|774|773|778|776|774|773|11793
1643217420000|2022-01-26 17:17:00|||||||||1000
1643217430000|2022-01-26 17:17:10|||||||||1500
1643217440000|2022-01-26 17:17:20|||||||||175
1643217450000|2022-01-26 17:17:30|||||||||2800
1643217460000|2022-01-26 17:17:40|||||||||900
1643217470000|2022-01-26 17:17:50|||||||||257
1643217480000|2022-01-26 17:18:00|773|772|772|771|773|772|772|771|3036
1643217490000|2022-01-26 17:18:10|773|772|773|772|773|772|773|772|1600
1643217510000|2022-01-26 17:18:30|772|771|772|771|772|771|772|771|1100
1643217540000|2022-01-26 17:19:00|771|770|771|770|772|771|771|770|2713
1643217550000|2022-01-26 17:19:10|||||||||650
1643217560000|2022-01-26 17:19:20|770|769|770|769|770|769|770|769|5180
1643217570000|2022-01-26 17:19:30|771|770|771|770|771|770|771|770|1580
1643217580000|2022-01-26 17:19:40|||||||||1200
1643217590000|2022-01-26 17:19:50|770|769|770|769|770|769|770|769|2949
1643217600000|2022-01-26 17:20:00|771|770|771|770|771|770|771|770|2910
1643217620000|2022-01-26 17:20:20|||||||||220
1643217640000|2022-01-26 17:20:40|772|771|772|771|772|771|772|771|3200
1643217650000|2022-01-26 17:20:50|||||||||300
1643217660000|2022-01-26 17:21:00|||||||||300
1643217670000|2022-01-26 17:21:10|||||||||600
1643217680000|2022-01-26 17:21:20|||||||||300
1643217690000|2022-01-26 17:21:30|||||||||200
1643217700000|2022-01-26 17:21:40|771|770|771|770|771|770|770|769|4206
1643217720000|2022-01-26 17:22:00|||||||||200
1643217730000|2022-01-26 17:22:10|770|769|770|769|770|769|770|769|509
1643217740000|2022-01-26 17:22:20|||||||||100
1643217760000|2022-01-26 17:22:40|||||||||300
1643217780000|2022-01-26 17:23:00|||||||||100
1643217790000|2022-01-26 17:23:10|||||||||610
1643217810000|2022-01-26 17:23:30|||||||||100
1643217820000|2022-01-26 17:23:40|||||||||100
1643217830000|2022-01-26 17:23:50|||||||||400
1643217850000|2022-01-26 17:24:10|||||||||200
1643217860000|2022-01-26 17:24:20|||||||||100
1643217870000|2022-01-26 17:24:30|||||||||100
1643217890000|2022-01-26 17:24:50|||||||||1100
1643217900000|2022-01-26 17:25:00|771|770|770|769|771|770|770|769|1818
1643217910000|2022-01-26 17:25:10|769|768|769|768|769|768|769|768|3245
1643217920000|2022-01-26 17:25:20|770|769|770|769|770|769|770|769|1889
1643217930000|2022-01-26 17:25:30|||||||||400
1643217940000|2022-01-26 17:25:40|||||||||100
1643217950000|2022-01-26 17:25:50|||||||||480
1643217960000|2022-01-26 17:26:00|771|770|770|769|771|770|770|769|4031
1643217970000|2022-01-26 17:26:10|||||||||688
1643217980000|2022-01-26 17:26:20|||||||||600
1643217990000|2022-01-26 17:26:30|||||||||200
1643218000000|2022-01-26 17:26:40|||||||||1100
1643218010000|2022-01-26 17:26:50|||||||||100
1643218020000|2022-01-26 17:27:00|||||||||300
1643218040000|2022-01-26 17:27:20|||||||||200
1643218050000|2022-01-26 17:27:30|||||||||200
1643218060000|2022-01-26 17:27:40|||||||||100
1643218070000|2022-01-26 17:27:50|||||||||100
1643218090000|2022-01-26 17:28:10|||||||||1140
1643218100000|2022-01-26 17:28:20|771|770|771|770|771|770|771|770|2831
1643218110000|2022-01-26 17:28:30|770|769|770|769|770|769|770|769|1611
1643218130000|2022-01-26 17:28:50|||||||||760
1643218140000|2022-01-26 17:29:00|769|768|769|768|769|768|769|768|1896
1643218150000|2022-01-26 17:29:10|||||||||300
1643218160000|2022-01-26 17:29:20|768|767|768|767|768|767|768|767|9495
1643218170000|2022-01-26 17:29:30|767|766|767|766|767|766|767|766|2570
1643218180000|2022-01-26 17:29:40|768|767|768|767|768|767|768|767|9330
1643218190000|2022-01-26 17:29:50|||||||||300
1643218200000|2022-01-26 17:30:00|||||||||500
1643218210000|2022-01-26 17:30:10|767||768||768||767||4822
1643218220000|2022-01-26 17:30:20|767|766|767|766|767|766|767|766|3433
1643218240000|2022-01-26 17:30:40|||||||||200
1643218250000|2022-01-26 17:30:50|768|767|769|768|769|768|768|767|2446
1643218260000|2022-01-26 17:31:00|||||||||670
1643218270000|2022-01-26 17:31:10|||||||||200
1643218280000|2022-01-26 17:31:20|768|767|768|767|768|767|767|766|2484
1643218290000|2022-01-26 17:31:30|||||||||3394
1643218350000|2022-01-26 17:32:30|||||||||100
1643218360000|2022-01-26 17:32:40|||||||||200
1643218370000|2022-01-26 17:32:50|||||||||400
1643218410000|2022-01-26 17:33:30|769|768|768|767|769|768|768|767|4910
1643218420000|2022-01-26 17:33:40|||||||||100
1643218430000|2022-01-26 17:33:50|||||||||1000
1643218440000|2022-01-26 17:34:00|767|766|767|766|768|767|767|766|3596
1643218450000|2022-01-26 17:34:10|||||||||200
1643218460000|2022-01-26 17:34:20|||||||||100
1643218470000|2022-01-26 17:34:30|768|767|769|767|769|767|768|767|402
1643218480000|2022-01-26 17:34:40|768||768||768||768||100
1643218490000|2022-01-26 17:34:50|||||||||100
1643218510000|2022-01-26 17:35:10|769|768|769|768|769|768|769|768|1425
1643218540000|2022-01-26 17:35:40|||||||||697
1643218550000|2022-01-26 17:35:50|770|769|770|769|770|769|770|769|4300
1643218560000|2022-01-26 17:36:00|771|770|772|771|773|772|771|770|4078
1643218570000|2022-01-26 17:36:10|773|772|772|771|773|772|772|771|6743
1643218590000|2022-01-26 17:36:30|773|772|773|772|773|772|773|772|650
1643218600000|2022-01-26 17:36:40|774|773|775|773|775|773|774|773|604
1643218620000|2022-01-26 17:37:00|||||||||100
1643218630000|2022-01-26 17:37:10|||||||||400
1643218660000|2022-01-26 17:37:40|774|774|775|773|775|774|774|773|100
1643218680000|2022-01-26 17:38:00|||||||||100
1643218690000|2022-01-26 17:38:10|776|774|777|774|777|774|776|774|2602
1643218700000|2022-01-26 17:38:20|776|775|777|775|777|775|776|775|474
1643218730000|2022-01-26 17:38:50|||||||||100
1643218750000|2022-01-26 17:39:10|778|776|780|778|780|778|778|776|2700
1643218760000|2022-01-26 17:39:20|781|779|781|780|781|780|781|779|730
1643218770000|2022-01-26 17:39:30|780|779|778|777|781|780|778|777|5890
1643218780000|2022-01-26 17:39:40|||||||||400
1643218790000|2022-01-26 17:39:50|777|776|777|776|777|776|777|776|610
1643218800000|2022-01-26 17:40:00|||||||||100
1643218830000|2022-01-26 17:40:30|778|777|778|777|778|777|778|777|1809
1643218840000|2022-01-26 17:40:40|779|778|780|779|780|779|779|778|400
1643218850000|2022-01-26 17:40:50|781|780|782|781|782|781|780|780|1700
1643218860000|2022-01-26 17:41:00|781|780|781|780|781|780|781|780|1100
1643218870000|2022-01-26 17:41:10|||||||||200
1643218890000|2022-01-26 17:41:30|780|779|780|779|780|779|780|779|1000
1643218900000|2022-01-26 17:41:40|||||||||770
1643218920000|2022-01-26 17:42:00|781|780|782|781|782|781|781|780|1550
1643218930000|2022-01-26 17:42:10|||||||||2100
1643218950000|2022-01-26 17:42:30|783|782|784|782|784|782|783|782|1100
1643218960000|2022-01-26 17:42:40|||||||||100
1643218970000|2022-01-26 17:42:50|783||783||783||783||1950
1643218980000|2022-01-26 17:43:00|784||784||784||784||0
1643218990000|2022-01-26 17:43:10|783|783|781|779|784|783|781|779|11623
1643219000000|2022-01-26 17:43:20|782|780|782|780|782|781|782|780|430
1643219010000|2022-01-26 17:43:30|||||||||100
1643219020000|2022-01-26 17:43:40|783|781|783|782|783|782|783|781|300
1643219030000|2022-01-26 17:43:50|784|783|785|783|785|783|784|782|1700
1643219040000|2022-01-26 17:44:00|||||||||630
1643219070000|2022-01-26 17:44:30|||||||||2250
1643219080000|2022-01-26 17:44:40|||||||||100
1643219090000|2022-01-26 17:44:50|||||||||3100
1643219100000|2022-01-26 17:45:00|||||||||200
1643219130000|2022-01-26 17:45:30|||||||||400
1643219140000|2022-01-26 17:45:40|784|782|785|784|785|784|783|782|4595
1643219150000|2022-01-26 17:45:50|786|785|786|785|786|785|786|785|1574
1643219190000|2022-01-26 17:46:30|785|784|784|782|785|784|784|782|2411
1643219200000|2022-01-26 17:46:40||783||783||783||783|200
1643219210000|2022-01-26 17:46:50|||||||||700
1643219220000|2022-01-26 17:47:00|||||||||2100
1643219230000|2022-01-26 17:47:10|||||||||6000
1643219240000|2022-01-26 17:47:20|783|782|783|782|783|782|783|782|599
1643219260000|2022-01-26 17:47:40|785|783|785|783|785|783|785|783|954
1643219270000|2022-01-26 17:47:50|||||||||601
1643219290000|2022-01-26 17:48:10|784||785||785||784||100
1643219300000|2022-01-26 17:48:20||784||784||784||784|0
1643219310000|2022-01-26 17:48:30|||||||||300
1643219340000|2022-01-26 17:49:00|||||||||100
1643219350000|2022-01-26 17:49:10|||||||||450
1643219360000|2022-01-26 17:49:20|||||||||200
1643219370000|2022-01-26 17:49:30|||||||||1174
1643219380000|2022-01-26 17:49:40|||||||||211
1643219390000|2022-01-26 17:49:50|||||||||100
1643219420000|2022-01-26 17:50:20|||||||||266
1643219460000|2022-01-26 17:51:00|||||||||5140
1643219470000|2022-01-26 17:51:10|786|785|787|785|787|785|786|785|1612
1643219500000|2022-01-26 17:51:40|788|786|789|788|789|788|788|786|6459
1643219510000|2022-01-26 17:51:50|790|789|789|787|791|789|788|787|13899
1643219520000|2022-01-26 17:52:00|||||||||900
1643219530000|2022-01-26 17:52:10|790|788|790|789|790|789|790|788|2458
1643219540000|2022-01-26 17:52:20|791|790|791|790|791|790|791|790|3100
1643219550000|2022-01-26 17:52:30|||||||||10300
1643219560000|2022-01-26 17:52:40|792|791|794|792|794|792|792|791|306
1643219570000|2022-01-26 17:52:50|793|791|792|791|793|791|792|791|1500
1643219580000|2022-01-26 17:53:00|||||||||11800
1643219590000|2022-01-26 17:53:10|||||||||100
1643219600000|2022-01-26 17:53:20|||||||||1600
1643219610000|2022-01-26 17:53:30|||||||||5703
1643219620000|2022-01-26 17:53:40|||||||||2000
1643219630000|2022-01-26 17:53:50|||||||||100
1643219640000|2022-01-26 17:54:00|||||||||600
1643219650000|2022-01-26 17:54:10|791|790|790|789|791|790|790|789|2441
1643219660000|2022-01-26 17:54:20|789|788|788|787|789|788|788|787|2069
1643219670000|2022-01-26 17:54:30|789|788|789|788|789|788|789|788|1200
1643219690000|2022-01-26 17:54:50|791|789|791|789|791|789|791|789|2000
1643219700000|2022-01-26 17:55:00|||||||||500
1643219710000|2022-01-26 17:55:10|790|790|790|789|790|790|790|789|1309
1643219720000|2022-01-26 17:55:20|791|790|791|789|792|790|790|789|5332
1643219730000|2022-01-26 17:55:30|||||||||300
1643219740000|2022-01-26 17:55:40|792|790|789|788|792|791|789|788|19343
1643219760000|2022-01-26 17:56:00|||||||||479
1643219770000|2022-01-26 17:56:10|||||||||2267
1643219780000|2022-01-26 17:56:20|||||||||2250
1643219790000|2022-01-26 17:56:30|||||||||2585
1643219800000|2022-01-26 17:56:40|790|789|790|789|791|790|790|789|8893
1643219810000|2022-01-26 17:56:50|789|788|790|788|790|788|789|788|700
1643219820000|2022-01-26 17:57:00|789|789|789|788|789|789|789|788|1562
1643219840000|2022-01-26 17:57:20|||||||||100
1643219850000|2022-01-26 17:57:30|||||||||250
1643219860000|2022-01-26 17:57:40|||||||||940
1643219880000|2022-01-26 17:58:00|790|789|789|788|790|789|789|788|4020
1643219900000|2022-01-26 17:58:20|788|787|787|786|788|787|787|786|2082
1643219910000|2022-01-26 17:58:30|788||788||788||788||600
1643219920000|2022-01-26 17:58:40|||||||||1000
1643219930000|2022-01-26 17:58:50|||||||||100
1643219940000|2022-01-26 17:59:00|||||||||100
1643219950000|2022-01-26 17:59:10|||||||||100
1643219960000|2022-01-26 17:59:20|787|785|786|785|787|785|786|785|500
1643219970000|2022-01-26 17:59:30|787|786|786|785|787|786|786|785|1705
1643219980000|2022-01-26 17:59:40|||||||||100
1643219990000|2022-01-26 17:59:50|||||||||233
1643220000000|2022-01-26 18:00:00|||||||||400
1643220010000|2022-01-26 18:00:10|785|784|784|783|785|784|784|783|3019
1643220020000|2022-01-26 18:00:20|783|782|782|781|783|782|782|781|6435
1643220030000|2022-01-26 18:00:30|783|782|783|782|783|782|783|782|400
1643220040000|2022-01-26 18:00:40|784|783|783|782|784|783|783|782|2580
1643220050000|2022-01-26 18:00:50|||||||||200
1643220070000|2022-01-26 18:01:10|782|781|782|781|782|781|782|781|3083
1643220080000|2022-01-26 18:01:20|781|780|782|781|782|781|781|780|1627
1643220100000|2022-01-26 18:01:40|781|780|782|781|782|781|781|780|2100
1643220120000|2022-01-26 18:02:00|781|780|781|780|781|780|781|780|1795
1643220130000|2022-01-26 18:02:10|780|779|780|779|780|779|780|779|100
1643220140000|2022-01-26 18:02:20|779|778|780|779|780|779|779|778|1150
1643220160000|2022-01-26 18:02:40|781|780|781|780|781|780|781|780|1900
1643220170000|2022-01-26 18:02:50|||||||||200
1643220180000|2022-01-26 18:03:00|780|779|780|779|780|779|780|779|1078
1643220190000|2022-01-26 18:03:10|||||||||300
1643220200000|2022-01-26 18:03:20|779|778|778|777|779|778|778|777|2300
1643220210000|2022-01-26 18:03:30|779|778|779|778|780|779|779|778|2800
1643220220000|2022-01-26 18:03:40|||||||||785
1643220230000|2022-01-26 18:03:50|778|777|779|777|779|778|778|777|800
1643220240000|2022-01-26 18:04:00||778||778||778||778|0
1643220250000|2022-01-26 18:04:10|780|779|780|779|780|779|780|779|500
1643220260000|2022-01-26 18:04:20|||||||||700
1643220270000|2022-01-26 18:04:30|||||||||600
1643220280000|2022-01-26 18:04:40|||||||||200
1643220290000|2022-01-26 18:04:50|781|780|781|780|781|780|781|780|1030
1643220300000|2022-01-26 18:05:00|780|779|780|779|780|779|780|779|100
1643220310000|2022-01-26 18:05:10|779|778|779|778|779|778|779|778|2770
1643220320000|2022-01-26 18:05:20|780|779|779|778|780|779|779|778|2700
1643220340000|2022-01-26 18:05:40|||||||||200
1643220350000|2022-01-26 18:05:50|||||||||640
1643220380000|2022-01-26 18:06:20|780|779|780|779|780|779|780|779|362
1643220390000|2022-01-26 18:06:30|781|780|782|780|782|780|781|780|102
1643220400000|2022-01-26 18:06:40||781||781||781||781|0
1643220420000|2022-01-26 18:07:00|783|782|784|782|784|783|783|782|1900
1643220430000|2022-01-26 18:07:10||783||782||783||782|522
1643220440000|2022-01-26 18:07:20|783||783||783||783||0
1643220450000|2022-01-26 18:07:30|782|781|782|781|782|781|782|781|1638
1643220460000|2022-01-26 18:07:40|||||||||500
1643220470000|2022-01-26 18:07:50|781|780|781|780|781|780|781|780|5300
1643220480000|2022-01-26 18:08:00|||||||||100
1643220500000|2022-01-26 18:08:20|780|779|781|780|781|780|780|779|2100
1643220510000|2022-01-26 18:08:30||779||779||779||779|300
1643220540000|2022-01-26 18:09:00|782|780|783|781|783|782|782|780|1148
1643220580000|2022-01-26 18:09:40|784|782|784|783|784|783|783|782|1600
1643220590000|2022-01-26 18:09:50|||||||||100
1643220600000|2022-01-26 18:10:00|783|782|783|782|783|782|783|782|1243
1643220610000|2022-01-26 18:10:10|782|781|783|781|783|781|782|781|1600
1643220640000|2022-01-26 18:10:40||782||782||782||782|0
1643220650000|2022-01-26 18:10:50|784|783|785|783|785|783|784|783|300
1643220670000|2022-01-26 18:11:10|||||||||200
1643220680000|2022-01-26 18:11:20|||||||||100
1643220750000|2022-01-26 18:12:30|||||||||584
1643220760000|2022-01-26 18:12:40|||||||||100
1643220770000|2022-01-26 18:12:50|||||||||101
1643220790000|2022-01-26 18:13:10|786|784|787|785|787|786|786|784|4192
1643220800000|2022-01-26 18:13:20|||||||||700
1643220820000|2022-01-26 18:13:40|786|786|787|786|787|786|786|785|3748
1643220830000|2022-01-26 18:13:50|788|787|787|786|789|787|787|786|2508
1643220840000|2022-01-26 18:14:00|||||||||295
1643220850000|2022-01-26 18:14:10|786|785|786|785|786|785|786|785|1041
1643220890000|2022-01-26 18:14:50|||||||||100
1643220900000|2022-01-26 18:15:00|785|784|785|784|785|784|785|783|936
1643220910000|2022-01-26 18:15:10|786|785|786|785|786|785|786|784|400
1643220920000|2022-01-26 18:15:20|785|784|785|784|785|784|785|784|0
1643220940000|2022-01-26 18:15:40|786|785|787|786|787|786|786|785|1424
1643220950000|2022-01-26 18:15:50|788|787|788|787|789|788|788|787|3086
1643220960000|2022-01-26 18:16:00|||||||||400
1643220970000|2022-01-26 18:16:10|789|788|788|787|789|788|788|787|1200
1643220980000|2022-01-26 18:16:20|||||||||300
1643220990000|2022-01-26 18:16:30|789|788|789|788|789|788|788|787|2811
1643221000000|2022-01-26 18:16:40|788|787|788|787|789|788|788|787|3100
1643221010000|2022-01-26 18:16:50|789|788|789|788|789|788|788|788|2158
1643221020000|2022-01-26 18:17:00|788|787|787|786|788|787|786|785|3082
1643221030000|2022-01-26 18:17:10|||||||||100
1643221040000|2022-01-26 18:17:20|||||||||365
1643221050000|2022-01-26 18:17:30|786|785|786|785|786|785|786|785|900
1643221090000|2022-01-26 18:18:10|||||||||100
1643221100000|2022-01-26 18:18:20|787|786|787|786|787|786|787|785|1800
1643221120000|2022-01-26 18:18:40|||||||||400
1643221130000|2022-01-26 18:18:50|||||||||200
1643221140000|2022-01-26 18:19:00|786|785|784|783|786|785|784|783|500
1643221150000|2022-01-26 18:19:10|785|784|785|784|785|784|785|784|1600
1643221170000|2022-01-26 18:19:30|||||||||1705
1643221180000|2022-01-26 18:19:40|||||||||600
1643221200000|2022-01-26 18:20:00|784|783|783|782|784|783|783|782|400
1643221220000|2022-01-26 18:20:20|782|781|782|780|782|781|782|780|100
1643221240000|2022-01-26 18:20:40||781||781||781||781|200
1643221250000|2022-01-26 18:20:50|||||||||100
1643221260000|2022-01-26 18:21:00|783|782|783|782|783|782|783|782|4195
1643221270000|2022-01-26 18:21:10|||||||||400
1643221300000|2022-01-26 18:21:40|||||||||200
1643221330000|2022-01-26 18:22:10|782|781|782|781|782|781|782|781|1700
1643221350000|2022-01-26 18:22:30|||||||||100
1643221380000|2022-01-26 18:23:00|781|780|781|780|781|780|781|780|1700
1643221390000|2022-01-26 18:23:10|782|781|782|781|782|781|782|781|3302
1643221400000|2022-01-26 18:23:20|||||||||575
1643221440000|2022-01-26 18:24:00|783|782|784|783|784|783|783|782|2646
1643221460000|2022-01-26 18:24:20|||||||||500
1643221470000|2022-01-26 18:24:30|||||||||100
1643221480000|2022-01-26 18:24:40|783|782|783|782|783|782|783|782|1100
1643221540000|2022-01-26 18:25:40|784|783|784|783|784|783|784|783|1100
1643221550000|2022-01-26 18:25:50|783|782|783|782|784|782|783|782|538
1643221560000|2022-01-26 18:26:00|784|783|784|783|784|783|784|783|1100
1643221580000|2022-01-26 18:26:20|783|782|783|782|783|782|783|782|500
1643221590000|2022-01-26 18:26:30|784|783|783|782|784|783|783|782|4355
1643221610000|2022-01-26 18:26:50|782|781|782|781|782|781|782|781|680
1643221620000|2022-01-26 18:27:00|||||||||100
1643221710000|2022-01-26 18:28:30|781|780|781|780|781|780|781|780|500
1643221720000|2022-01-26 18:28:40|||||||||390
1643221740000|2022-01-26 18:29:00|782|781|783|782|783|782|782|781|1415
1643221750000|2022-01-26 18:29:10|784|783|785|783|785|783|784|783|373
1643221760000|2022-01-26 18:29:20|||||||||400
1643221770000|2022-01-26 18:29:30|784|782|783|782|784|782|783|782|863
1643221780000|2022-01-26 18:29:40|782|781|782|781|782|781|782|781|800
1643221790000|2022-01-26 18:29:50|783||783||783||783||0
1643221800000|2022-01-26 18:30:00|782|780|783|782|783|782|781|780|1300
1643221810000|2022-01-26 18:30:10|782|781|783|782|783|782|782|781|1060
1643221820000|2022-01-26 18:30:20|||||||||300
1643221850000|2022-01-26 18:30:50|||||||||100
1643221880000|2022-01-26 18:31:20|||||||||100
1643221910000|2022-01-26 18:31:50|782|781|782|781|782|781|782|781|600
1643221940000|2022-01-26 18:32:20|||||||||500
1643221980000|2022-01-26 18:33:00|781|780|781|780|781|780|781|780|800
1643221990000|2022-01-26 18:33:10|780|779|779|778|780|779|778|777|3190
1643222000000|2022-01-26 18:33:20|||||||||100
1643222010000|2022-01-26 18:33:30|781|779|780|779|781|780|780|779|1020
1643222020000|2022-01-26 18:33:40|781||781||781||781||600
1643222030000|2022-01-26 18:33:50|780||780||780||780||0
1643222050000|2022-01-26 18:34:10|779|778|778|777|779|778|778|777|3272
1643222060000|2022-01-26 18:34:20|779|778|779|778|779|778|779|778|700
1643222100000|2022-01-26 18:35:00|780|779|780|779|780|779|780|779|2294
1643222110000|2022-01-26 18:35:10|||||||||146
1643222150000|2022-01-26 18:35:50|779|778|778|776|779|778|777|776|1041
1643222160000|2022-01-26 18:36:00|777|775|777|775|777|775|777|775|100
1643222170000|2022-01-26 18:36:10||776||776||776||776|200
1643222190000|2022-01-26 18:36:30|||||||||100
1643222230000|2022-01-26 18:37:10|||||||||500
1643222250000|2022-01-26 18:37:30|||||||||100
1643222280000|2022-01-26 18:38:00|||||||||850
1643222310000|2022-01-26 18:38:30|776|775|776|774|777|776|775|774|3400
1643222330000|2022-01-26 18:38:50||775||774||775||774|100
1643222340000|2022-01-26 18:39:00|775||775||776||775||500
1643222350000|2022-01-26 18:39:10|774|773|774|773|774|773|774|773|300
1643222360000|2022-01-26 18:39:20||772||772||772||772|100
1643222390000|2022-01-26 18:39:50|||||||||5500
1643222400000|2022-01-26 18:40:00|||||||||100
1643222420000|2022-01-26 18:40:20|773|773|775|774|775|774|773|773|3293
1643222450000|2022-01-26 18:40:50|776|775|776|775|776|775|776|775|900
1643222460000|2022-01-26 18:41:00|777|776|779|778|779|778|777|776|3959
1643222470000|2022-01-26 18:41:10|||||||||300
1643222480000|2022-01-26 18:41:20|778|777|778|777|778|777|778|777|800
1643222490000|2022-01-26 18:41:30|||||||||500
1643222510000|2022-01-26 18:41:50|777|776|777|776|777|776|777|776|200
1643222530000|2022-01-26 18:42:10|||||||||100
1643222550000|2022-01-26 18:42:30|778|777|778|777|779|777|778|777|800
1643222570000|2022-01-26 18:42:50|||||||||200
1643222600000|2022-01-26 18:43:20|777|776|777|776|777|776|777|776|500
1643222610000|2022-01-26 18:43:30|||||||||100
1643222620000|2022-01-26 18:43:40|778|777|778|777|778|777|778|777|2338
1643222630000|2022-01-26 18:43:50|777|776|777|776|777|776|777|776|100
1643222640000|2022-01-26 18:44:00|778|777|778|777|778|777|778|777|2954
1643222660000|2022-01-26 18:44:20|777|776|777|776|777|776|777|776|600
1643222690000|2022-01-26 18:44:50|||||||||100
1643222730000|2022-01-26 18:45:30|776|775|777|776|777|776|776|775|4911
1643222750000|2022-01-26 18:45:50|778|777|778|777|778|777|778|777|450
1643222770000|2022-01-26 18:46:10|779|778|779|778|779|778|779|778|2484
1643222870000|2022-01-26 18:47:50|||||||||200
1643223000000|2022-01-26 18:50:00|778|777|778|777|778|777|778|777|3020
1643223010000|2022-01-26 18:50:10|777|776|777|776|777|776|777|776|1969
1643223020000|2022-01-26 18:50:20||777||776||777||776|3700
1643223040000|2022-01-26 18:50:40|778||778||778||778||163
1643223050000|2022-01-26 18:50:50|||||||||100
1643223070000|2022-01-26 18:51:10||777||777||777||777|200
1643223140000|2022-01-26 18:52:20|777|776|777|776|777|776|777|776|3274
1643223160000|2022-01-26 18:52:40|778|777|779|778|779|778|778|777|2068
1643223170000|2022-01-26 18:52:50|||||||||100
1643223180000|2022-01-26 18:53:00|780|779|780|778|780|779|780|778|390
1643223190000|2022-01-26 18:53:10||779||779||779||779|200
1643223200000|2022-01-26 18:53:20||778||779||779||778|0
1643223220000|2022-01-26 18:53:40|779|778|780|779|781|780|779|778|1000
1643223230000|2022-01-26 18:53:50|||||||||297
1643223240000|2022-01-26 18:54:00|||||||||100
1643223250000|2022-01-26 18:54:10|779|778|779|778|779|778|779|778|4686
1643223260000|2022-01-26 18:54:20|780|779|780|779|780|779|780|779|1392
1643223270000|2022-01-26 18:54:30|||||||||100
1643223280000|2022-01-26 18:54:40|||||||||100
1643223300000|2022-01-26 18:55:00|781|780|783|781|783|781|781|780|874
1643223310000|2022-01-26 18:55:10|785|782|786|785|786|785|785|782|11992
1643223350000|2022-01-26 18:55:50|||||||||100
1643223370000|2022-01-26 18:56:10|||||||||100
1643223380000|2022-01-26 18:56:20|||||||||113
1643223390000|2022-01-26 18:56:30|785|784|785|784|785|784|785|784|2724
1643223400000|2022-01-26 18:56:40|784|783|783|782|784|783|783|782|2200
1643223420000|2022-01-26 18:57:00|||||||||100
1643223430000|2022-01-26 18:57:10|782|781|781|780|782|781|781|780|653
1643223450000|2022-01-26 18:57:30|||||||||200
1643223460000|2022-01-26 18:57:40|||||||||100
1643223470000|2022-01-26 18:57:50|782|779|783|782|783|782|782|779|6943
1643223490000|2022-01-26 18:58:10|||||||||1900
1643223500000|2022-01-26 18:58:20|782|781|782|781|783|781|782|781|3280
1643223530000|2022-01-26 18:58:50|||||||||100
1643223540000|2022-01-26 18:59:00|||||||||500
1643223550000|2022-01-26 18:59:10|||||||||1100
1643223560000|2022-01-26 18:59:20|781|780|782|781|782|781|781|780|3450
1643223570000|2022-01-26 18:59:30|||||||||989
1643223580000|2022-01-26 18:59:40|||||||||100
1643223600000|2022-01-26 19:00:00|784|782|787|784|787|784|784|782|9065
1643223610000|2022-01-26 19:00:10|786|785|790|788|790|789|786|785|2103
1643223620000|2022-01-26 19:00:20|789|789|788|787|789|789|788|787|18039
1643223630000|2022-01-26 19:00:30|787|786|789|787|789|787|787|786|200
1643223640000|2022-01-26 19:00:40|788|786|787|785|788|786|787|785|800
1643223650000|2022-01-26 19:00:50|786|784|783|780|786|784|780|779|4656
1643223660000|2022-01-26 19:01:00|785|781|785|783|786|783|785|781|100
1643223670000|2022-01-26 19:01:10|784|784|785|783|785|784|784|783|3122
1643223690000|2022-01-26 19:01:30|787|784|787|785|787|785|786|784|600
1643223710000|2022-01-26 19:01:50|||||||||200
1643223720000|2022-01-26 19:02:00|789|786|789|787|789|787|789|786|400
1643223730000|2022-01-26 19:02:10|788|788|789|788|789|789|788|787|1254
1643223740000|2022-01-26 19:02:20|788|787|790|788|790|789|788|787|3940
1643223750000|2022-01-26 19:02:30|789|789|789|787|790|789|788|787|39499
1643223760000|2022-01-26 19:02:40|788||788||788||788||543
1643223770000|2022-01-26 19:02:50|789|788|789|788|790|788|789|788|2200
1643223780000|2022-01-26 19:03:00|790|789|790|789|790|789|790|789|1188
1643223790000|2022-01-26 19:03:10|789|788|789|788|789|788|789|788|2050
1643223800000|2022-01-26 19:03:20|788|787|785|784|789|788|785|784|3274
1643223810000|2022-01-26 19:03:30|784|783|785|783|785|783|783|780|8123
1643223820000|2022-01-26 19:03:40|784|782|785|783|785|784|783|781|1774
1643223830000|2022-01-26 19:03:50|784|782|783|782|784|782|783|782|100
1643223840000|2022-01-26 19:04:00|782|781|783|781|783|782|781|780|2895
1643223850000|2022-01-26 19:04:10|784|782|783|782|784|782|783|782|2100
1643223860000|2022-01-26 19:04:20||781||782||782||781|2482
1643223870000|2022-01-26 19:04:30|784|781|785|783|785|783|783|781|6877
1643223880000|2022-01-26 19:04:40|786|784|785|784|786|785|785|784|1491
1643223890000|2022-01-26 19:04:50|784|783|784|783|784|784|784|782|2284
1643223900000|2022-01-26 19:05:00|785|784|787|784|787|785|785|783|800
1643223910000|2022-01-26 19:05:10|788|785|788|785|788|785|788|785|0
1643223930000|2022-01-26 19:05:30|786|784|787|786|787|786|785|784|400
1643223940000|2022-01-26 19:05:40|788|785|788|786|788|786|788|785|500
1643223950000|2022-01-26 19:05:50|790|788|790|788|790|788|789|788|1452
1643223960000|2022-01-26 19:06:00|792|789|790|788|792|790|789|788|38217
1643223970000|2022-01-26 19:06:10||789||789||789||788|0
1643223980000|2022-01-26 19:06:20|789|788|791|789|791|789|789|788|1200
1643223990000|2022-01-26 19:06:30||790||790||790||790|100
1643224000000|2022-01-26 19:06:40|792|791|790|789|792|791|790|789|6003
1643224010000|2022-01-26 19:06:50|791|790|792|790|792|790|791|789|2917
1643224020000|2022-01-26 19:07:00|791|789|791|790|791|790|790|789|1402
1643224030000|2022-01-26 19:07:10|792|789|791|789|792|789|790|789|0
1643224040000|2022-01-26 19:07:20|||||||||2350
1643224050000|2022-01-26 19:07:30|790|788|788|786|790|789|788|786|1900
1643224060000|2022-01-26 19:07:40|789|787|788|786|789|788|788|786|300
1643224070000|2022-01-26 19:07:50|789|788|790|788|791|789|788|788|1150
1643224080000|2022-01-26 19:08:00|789|789|791|788|791|789|789|788|100
1643224090000|2022-01-26 19:08:10|790||790||790||790||250
1643224110000|2022-01-26 19:08:30|789||789||789||789||400
1643224120000|2022-01-26 19:08:40|790|789|789|788|790|789|788|787|15805
1643224140000|2022-01-26 19:09:00|790|789|789|788|790|789|789|788|1000
1643224150000|2022-01-26 19:09:10|790|789|790|788|790|789|789|788|200
1643224160000|2022-01-26 19:09:20||789||788||789||788|100
1643224170000|2022-01-26 19:09:30|791|789|790|789|791|789|790|789|600
1643224180000|2022-01-26 19:09:40|||||||||200
1643224190000|2022-01-26 19:09:50|789|788|788|787|789|788|788|786|2094
1643224200000|2022-01-26 19:10:00|789|788|789|787|789|788|789|787|900
1643224210000|2022-01-26 19:10:10|790|788|788|787|791|789|788|787|3243
1643224220000|2022-01-26 19:10:20|789|786|787|786|789|786|787|786|500
1643224230000|2022-01-26 19:10:30|788||788||788||788||400
1643224240000|2022-01-26 19:10:40|787||788||788||787||252
1643224250000|2022-01-26 19:10:50|787|785|785|784|787|785|785|784|2100
1643224260000|2022-01-26 19:11:00|784|783|784|782|784|783|784|782|2025
1643224270000|2022-01-26 19:11:10|783|783|783|781|784|783|782|781|1873
1643224280000|2022-01-26 19:11:20|782|782|782|781|782|782|782|781|1819
1643224290000|2022-01-26 19:11:30|781|780|782|781|782|781|781|780|2400
1643224300000|2022-01-26 19:11:40|781|780|783|782|783|782|781|780|9233
1643224310000|2022-01-26 19:11:50|784|783|784|783|784|783|783|782|1100
1643224320000|2022-01-26 19:12:00|783|782|783|782|783|782|783|782|2900
1643224340000|2022-01-26 19:12:20|||||||||174
1643224350000|2022-01-26 19:12:30|||||||||439
1643224360000|2022-01-26 19:12:40|||||||||400
1643224380000|2022-01-26 19:13:00|784|783|785|784|786|785|784|783|8126
1643224390000|2022-01-26 19:13:10|||||||||2200
1643224400000|2022-01-26 19:13:20|784|783|784|783|784|783|784|783|2983
1643224410000|2022-01-26 19:13:30|783|782|783|782|783|782|781|780|8073
1643224420000|2022-01-26 19:13:40|||||||||100
1643224430000|2022-01-26 19:13:50|782|781|782|781|782|781|782|781|1600
1643224440000|2022-01-26 19:14:00|781|780|780|779|781|780|780|779|2693
1643224450000|2022-01-26 19:14:10|779|778|777|776|779|778|777|776|7158
1643224460000|2022-01-26 19:14:20|778|777|776|774|778|777|775|774|2758
1643224470000|2022-01-26 19:14:30|775|773|775|773|775|773|774|773|100
1643224480000|2022-01-26 19:14:40|774|772|772|771|774|772|770|769|12834
1643224490000|2022-01-26 19:14:50|773|770|774|773|774|773|773|770|2014
1643224500000|2022-01-26 19:15:00||772||773||773||772|1901
1643224510000|2022-01-26 19:15:10|||||||||100
1643224530000|2022-01-26 19:15:30|||||||||1200
1643224540000|2022-01-26 19:15:40|||||||||200
1643224550000|2022-01-26 19:15:50|||||||||300
1643224560000|2022-01-26 19:16:00|773|772|775|773|777|774|773|772|15960
1643224570000|2022-01-26 19:16:10|774|772|772|771|774|772|770|769|4448
1643224580000|2022-01-26 19:16:20|771|770|772|771|772|771|771|770|1324
1643224590000|2022-01-26 19:16:30|771|770|772|770|772|771|771|770|915
1643224600000|2022-01-26 19:16:40|771||771||771||771||100
1643224610000|2022-01-26 19:16:50|772|771|773|772|773|772|772|771|2261
1643224620000|2022-01-26 19:17:00|772|771|771|770|772|771|771|770|900
1643224630000|2022-01-26 19:17:10|||||||||300
1643224640000|2022-01-26 19:17:20|770|769|770|769|770|769|769|768|2121
1643224650000|2022-01-26 19:17:30|769|768|771|770|771|770|769|768|2071
1643224660000|2022-01-26 19:17:40|||||||||885
1643224670000|2022-01-26 19:17:50|772|771|773|772|774|773|772|771|4494
1643224680000|2022-01-26 19:18:00|772|771|772|771|772|771|770|769|2642
1643224690000|2022-01-26 19:18:10|773|772|774|773|775|774|773|772|2323
1643224700000|2022-01-26 19:18:20|775||775||775||775||100
1643224710000|2022-01-26 19:18:30|774||774||774||774||200
1643224720000|2022-01-26 19:18:40|775|774|777|776|777|776|775|774|1130
1643224730000|2022-01-26 19:18:50|778|775|778|776|778|776|778|775|600
1643224740000|2022-01-26 19:19:00|777|775|773|772|777|775|773|772|4622
1643224750000|2022-01-26 19:19:10|774|773|774|772|775|773|774|772|774
1643224760000|2022-01-26 19:19:20|||||||||100
1643224770000|2022-01-26 19:19:30|||||||||100
1643224800000|2022-01-26 19:20:00|||||||||250
1643224820000|2022-01-26 19:20:20|773|771|770|769|773|771|770|769|3867
1643224830000|2022-01-26 19:20:30||768||768||768||768|0
1643224840000|2022-01-26 19:20:40|769|766|768|767|769|767|768|766|800
1643224850000|2022-01-26 19:20:50|769|768|772|770|772|771|769|768|2474
1643224860000|2022-01-26 19:21:00||771||770||771||770|300
1643224870000|2022-01-26 19:21:10|771||772||772||771||0
1643224880000|2022-01-26 19:21:20|771||771||771||771||100
1643224890000|2022-01-26 19:21:30|770|769|771|770|771|770|770|769|1550
1643224900000|2022-01-26 19:21:40|772|771|774|772|774|772|772|771|1201
1643224910000|2022-01-26 19:21:50|775|773|775|773|775|774|774|773|700
1643224920000|2022-01-26 19:22:00|773|774|773|772|774|774|773|772|1300
1643224930000|2022-01-26 19:22:10|772|771|772|770|773|771|772|770|900
1643224940000|2022-01-26 19:22:20||771||770||771||770|100
1643224960000|2022-01-26 19:22:40|771|771|772|771|772|771|771|770|1100
1643224970000|2022-01-26 19:22:50|773|772|773|772|773|772|772|771|2658
1643224980000|2022-01-26 19:23:00|772|771|772|770|772|771|771|770|1600
1643224990000|2022-01-26 19:23:10|771||771||772||771||0
1643225000000|2022-01-26 19:23:20|769|768|770|769|770|769|769|768|800
1643225010000|2022-01-26 19:23:30|769|768|770|769|770|769|769|768|2157
1643225020000|2022-01-26 19:23:40|771|770|772|770|772|770|771|770|1200
1643225030000|2022-01-26 19:23:50|771||771||771||771||1420
1643225040000|2022-01-26 19:24:00|||||||||1400
1643225050000|2022-01-26 19:24:10|770|769|771|769|771|770|770|769|1306
1643225060000|2022-01-26 19:24:20||770||769||770||769|100
1643225070000|2022-01-26 19:24:30|770||770||770||770||892
1643225080000|2022-01-26 19:24:40|||||||||588
1643225090000|2022-01-26 19:24:50|771|770|771|770|772|771|771|770|1200
1643225100000|2022-01-26 19:25:00|772|771|773|772|773|772|772|771|200
1643225110000|2022-01-26 19:25:10|774|773|779|777|779|777|774|773|2752
1643225120000|2022-01-26 19:25:20|778|778|779|778|779|778|778|777|1073
1643225130000|2022-01-26 19:25:30|778|777|777|776|778|777|776|775|3535
1643225140000|2022-01-26 19:25:40|||||||||500
1643225150000|2022-01-26 19:25:50|776|775|777|776|777|776|775|774|3111
1643225160000|2022-01-26 19:26:00|778|777|777|776|778|777|777|776|600
1643225170000|2022-01-26 19:26:10|778|777|778|777|778|777|777|777|1257
1643225180000|2022-01-26 19:26:20|777|776|777|776|777|776|777|776|990
1643225200000|2022-01-26 19:26:40|||||||||100
1643225210000|2022-01-26 19:26:50|776|775|779|778|779|778|776|775|3124
1643225220000|2022-01-26 19:27:00|||||||||100
1643225230000|2022-01-26 19:27:10|778|777|779|777|779|778|778|777|1000
1643225240000|2022-01-26 19:27:20|778||779||779||778||200
1643225250000|2022-01-26 19:27:30|778||779||779||778||100
1643225260000|2022-01-26 19:27:40|780|778|780|779|781|780|779|778|900
1643225270000|2022-01-26 19:27:50|781|780|781|780|781|780|781|780|1600
1643225280000|2022-01-26 19:28:00|780|779|779|778|781|780|779|778|1827
1643225290000|2022-01-26 19:28:10|778|777|779|777|779|778|778|777|1774
1643225300000|2022-01-26 19:28:20|778|778|778|777|779|778|778|777|1100
1643225310000|2022-01-26 19:28:30|779|778|780|779|781|780|779|778|1974
1643225320000|2022-01-26 19:28:40|781|780|781|780|781|780|781|779|100
1643225330000|2022-01-26 19:28:50|780|779|780|778|781|780|779|778|2675
1643225350000|2022-01-26 19:29:10|779|777|778|777|779|777|777|776|1565
1643225360000|2022-01-26 19:29:20|779|776|778|777|779|777|777|776|4437
1643225370000|2022-01-26 19:29:30|777|776|777|776|777|776|777|775|874
1643225400000|2022-01-26 19:30:00|776|775|776|774|776|775|775|774|874
1643225410000|2022-01-26 19:30:10|775|773|775|773|776|774|772|771|5129
1643225420000|2022-01-26 19:30:20|776|774|776|775|776|775|776|773|1200
1643225430000|2022-01-26 19:30:30|777|774|778|777|778|777|777|774|1200
1643225440000|2022-01-26 19:30:40|777|776|777|775|777|776|776|775|500
1643225450000|2022-01-26 19:30:50|776|774|776|774|776|775|775|773|1671
1643225470000|2022-01-26 19:31:10|775|775|774|773|775|775|774|773|1010
1643225480000|2022-01-26 19:31:20|773|772|773|770|774|772|772|770|1063
1643225490000|2022-01-26 19:31:30|772|769|771|770|772|770|769|768|3409
1643225500000|2022-01-26 19:31:40|770|769|769|767|770|769|769|767|200
1643225510000|2022-01-26 19:31:50|770|768|771|769|771|770|770|768|2441
1643225520000|2022-01-26 19:32:00|772|770|772|771|772|771|771|770|500
1643225530000|2022-01-26 19:32:10|771|770|771|769|772|770|771|769|846
1643225540000|2022-01-26 19:32:20|770|768|771|768|771|769|769|767|1656
1643225550000|2022-01-26 19:32:30||769||770||770||769|0
1643225560000|2022-01-26 19:32:40|770|769|770|768|770|769|770|768|717
1643225570000|2022-01-26 19:32:50|769|769|769|768|769|769|769|768|600
1643225580000|2022-01-26 19:33:00|770|769|769|768|770|769|769|768|1300
1643225590000|2022-01-26 19:33:10|768|767|769|766|769|767|767|765|900
1643225600000|2022-01-26 19:33:20|768|767|767|765|768|768|766|765|1500
1643225610000|2022-01-26 19:33:30|766|766|766|764|767|766|765|763|7873
1643225620000|2022-01-26 19:33:40|765|765|766|765|766|765|765|764|600
1643225630000|2022-01-26 19:33:50|767|766|767|766|767|766|767|765|3409
1643225640000|2022-01-26 19:34:00|768|767|768|766|768|767|767|766|600
1643225650000|2022-01-26 19:34:10|767|767|765|764|767|767|765|764|3714
1643225660000|2022-01-26 19:34:20|766|763|765|763|766|764|765|763|6600
1643225670000|2022-01-26 19:34:30|764|762|762|760|764|762|762|760|700
1643225680000|2022-01-26 19:34:40|761|759|761|759|762|761|760|759|5701
1643225690000|2022-01-26 19:34:50|762|760|763|762|764|762|762|760|3131
1643225700000|2022-01-26 19:35:00|764|761|763|761|764|761|763|761|0
1643225710000|2022-01-26 19:35:10|762|762|761|759|762|762|760|759|2100
1643225720000|2022-01-26 19:35:20|760|760|762|760|763|761|760|760|1325
1643225730000|2022-01-26 19:35:30|761|761|762|761|762|761|761|761|200
1643225740000|2022-01-26 19:35:40|761|760|763|761|763|761|761|760|440
1643225750000|2022-01-26 19:35:50|762|762|763|760|763|762|762|760|400
1643225760000|2022-01-26 19:36:00|||||||||100
1643225770000|2022-01-26 19:36:10|761|759|760|758|761|759|759|758|12217
1643225780000|2022-01-26 19:36:20|761|759|760|758|761|760|760|758|4596
1643225790000|2022-01-26 19:36:30|761|759|760|758|761|759|759|757|1000
1643225800000|2022-01-26 19:36:40|762|759|761|759|762|760|760|758|2000
1643225810000|2022-01-26 19:36:50|760|760|761|760|761|760|760|760|200
1643225820000|2022-01-26 19:37:00|762|761|763|762|764|763|762|761|1766
1643225830000|2022-01-26 19:37:10|764|763|762|760|764|763|762|760|1174
1643225840000|2022-01-26 19:37:20|763|761|765|764|765|764|763|761|6777
1643225850000|2022-01-26 19:37:30|764|763|762|761|764|763|762|761|705
1643225860000|2022-01-26 19:37:40|763|760|763|762|764|762|761|759|2100
1643225870000|2022-01-26 19:37:50|764|761|763|761|764|761|763|761|700
1643225880000|2022-01-26 19:38:00|764|762|763|761|765|763|763|761|1370
1643225890000|2022-01-26 19:38:10|765|762|767|764|767|765|765|762|970
1643225900000|2022-01-26 19:38:20|766|765|768|766|768|767|766|765|1031
1643225910000|2022-01-26 19:38:30|767|767|771|769|771|769|767|766|800
1643225920000|2022-01-26 19:38:40|770|768|769|768|770|768|769|768|558
1643225930000|2022-01-26 19:38:50|770|769|770|768|770|769|770|768|0
1643225940000|2022-01-26 19:39:00|769|767|770|769|770|769|767|766|2000
1643225950000|2022-01-26 19:39:10|771|768|774|772|774|772|771|768|595
1643225960000|2022-01-26 19:39:20|773|771|773|772|773|772|773|771|300
1643225970000|2022-01-26 19:39:30|772|771|772|769|773|772|771|769|1548
1643225980000|2022-01-26 19:39:40|771|770|772|771|772|771|771|770|326
1643225990000|2022-01-26 19:39:50|771|770|772|770|772|770|771|770|200
1643226000000|2022-01-26 19:40:00|773|771|772|770|773|772|771|769|794
1643226010000|2022-01-26 19:40:10|773|769|772|770|773|771|772|769|200
1643226020000|2022-01-26 19:40:20|771|771|771|770|771|771|771|770|0
1643226030000|2022-01-26 19:40:30|770|769|769|768|770|769|769|768|1350
1643226040000|2022-01-26 19:40:40|770|769|770|769|771|770|770|769|400
1643226050000|2022-01-26 19:40:50|771|768|769|768|771|769|769|768|500
1643226060000|2022-01-26 19:41:00|770|769|769|768|770|769|769|768|1500
1643226070000|2022-01-26 19:41:10|770|769|770|769|770|769|769|768|600
1643226080000|2022-01-26 19:41:20|769|768|770|769|770|769|769|768|500
1643226100000|2022-01-26 19:41:40|769|768|767|766|769|768|767|766|1100
1643226110000|2022-01-26 19:41:50|768|765|766|764|769|765|765|764|600
1643226120000|2022-01-26 19:42:00|767|765|767|766|767|766|766|764|878
1643226130000|2022-01-26 19:42:10|768|767|768|766|769|768|767|766|708
1643226140000|2022-01-26 19:42:20|767|765|765|764|767|765|765|764|1025
1643226150000|2022-01-26 19:42:30|766|765|766|764|766|765|766|764|500
1643226160000|2022-01-26 19:42:40|767||765||767||765||300
1643226170000|2022-01-26 19:42:50|766||766||766||765||100
1643226180000|2022-01-26 19:43:00|765|763|764|763|765|763|763|762|1103
1643226190000|2022-01-26 19:43:10|763|762|763|762|764|763|763|762|946
1643226200000|2022-01-26 19:43:20|762|761|761|759|764|762|760|759|3192
1643226210000|2022-01-26 19:43:30|762|760|761|759|762|760|761|759|0
1643226220000|2022-01-26 19:43:40|760|760|763|762|763|762|760|759|400
1643226230000|2022-01-26 19:43:50|764|763|764|762|764|763|763|762|700
1643226240000|2022-01-26 19:44:00|763|763|764|763|764|763|763|761|770
1643226250000|2022-01-26 19:44:10|765|762|761|759|765|762|761|759|374
1643226260000|2022-01-26 19:44:20|760|758|758|757|761|758|758|757|500
1643226270000|2022-01-26 19:44:30|759|758|760|759|760|759|758|757|1202
1643226280000|2022-01-26 19:44:40||758||758||759||758|400
1643226290000|2022-01-26 19:44:50|759|759|757|755|760|759|756|755|1165
1643226300000|2022-01-26 19:45:00|756|754|759|757|759|757|756|754|100
1643226310000|2022-01-26 19:45:10|758|756|755|753|758|756|755|753|700
1643226320000|2022-01-26 19:45:20|754|752|752|751|754|752|752|750|3628
1643226330000|2022-01-26 19:45:30|753|752|754|753|754|753|753|751|4200
1643226340000|2022-01-26 19:45:40|756|754|755|752|756|754|754|752|1401
1643226350000|2022-01-26 19:45:50|754|754|751|750|754|754|751|750|1045
1643226360000|2022-01-26 19:46:00|752|751|752|751|754|752|752|751|2400
1643226370000|2022-01-26 19:46:10|751|750|751|750|752|751|751|750|483
1643226380000|2022-01-26 19:46:20|750|749|751|748|751|750|750|748|2075
1643226390000|2022-01-26 19:46:30|749|749|749|747|751|750|749|747|2562
1643226400000|2022-01-26 19:46:40|750|748|750|748|750|749|749|747|531
1643226410000|2022-01-26 19:46:50|749|749|750|748|750|749|749|748|400
1643226420000|2022-01-26 19:47:00|749|747|748|747|750|747|748|747|300
1643226430000|2022-01-26 19:47:10|747|746|747|745|748|747|747|745|1130
1643226440000|2022-01-26 19:47:20||746||745||746||745|2100
1643226450000|2022-01-26 19:47:30|748|746|749|747|749|747|748|745|500
1643226460000|2022-01-26 19:47:40|748|746|748|746|749|746|747|746|400
1643226470000|2022-01-26 19:47:50|747|745|750|748|750|748|746|745|1401
1643226480000|2022-01-26 19:48:00|749|747|745|744|749|747|745|743|1415
1643226490000|2022-01-26 19:48:10|746||746||746||745||0
1643226500000|2022-01-26 19:48:20|745|745|745|744|746|745|745|744|200
1643226510000|2022-01-26 19:48:30|744|742|742|741|744|742|742|741|489
1643226520000|2022-01-26 19:48:40|743|742|745|743|746|743|743|742|1154
1643226530000|2022-01-26 19:48:50|744|742|744|743|744|743|744|742|800
1643226540000|2022-01-26 19:49:00|743|742|747|746|747|746|743|742|1368
1643226550000|2022-01-26 19:49:10|748|745|746|744|748|745|745|743|500
1643226560000|2022-01-26 19:49:20||745||744||745||744|0
1643226570000|2022-01-26 19:49:30|745|743|745|743|746|743|745|743|300
1643226580000|2022-01-26 19:49:40|746|744|744|743|746|745|743|742|11274
1643226590000|2022-01-26 19:49:50|745|744|746|745|747|745|745|743|1570
1643226600000|2022-01-26 19:50:00|745|744|744|742|746|745|744|742|1809
1643226610000|2022-01-26 19:50:10|745|743|745|743|745|743|744|742|1382
1643226620000|2022-01-26 19:50:20|746|744|747|745|747|745|745|743|4582
1643226630000|2022-01-26 19:50:30|746|746|745|744|746|746|745|744|800
1643226640000|2022-01-26 19:50:40|746|743|744|742|746|743|743|741|2020
1643226650000|2022-01-26 19:50:50|743|741|743|741|743|741|743|741|200
1643226660000|2022-01-26 19:51:00|742|740|743|740|743|742|742|740|800
1643226670000|2022-01-26 19:51:10|742|741|743|742|743|742|741|740|1300
1643226680000|2022-01-26 19:51:20|744|741|744|743|744|743|743|741|1400
1643226690000|2022-01-26 19:51:30|743|742|743|741|744|743|742|741|3843
1643226700000|2022-01-26 19:51:40||742||741||742||741|1320
1643226710000|2022-01-26 19:51:50|742|740|742|741|742|741|741|740|2865
1643226720000|2022-01-26 19:52:00|744|742|746|745|746|745|742|741|6342
1643226730000|2022-01-26 19:52:10|745|744|745|743|746|744|744|743|2472
1643226740000|2022-01-26 19:52:20|744||744||744||744||1000
1643226750000|2022-01-26 19:52:30|743|742|740|739|743|742|740|738|3498
1643226760000|2022-01-26 19:52:40|741|740|742|740|743|742|741|740|2300
1643226770000|2022-01-26 19:52:50|743|741|743|741|743|742|742|741|600
1643226780000|2022-01-26 19:53:00|742|740|743|742|743|742|742|740|870
1643226790000|2022-01-26 19:53:10|744|743|742|741|744|743|742|741|3100
1643226800000|2022-01-26 19:53:20|741|740|742|740|742|740|741|740|3447
1643226810000|2022-01-26 19:53:30|741|738|740|739|741|739|739|738|3150
1643226820000|2022-01-26 19:53:40|739|738|742|739|742|740|739|738|1770
1643226830000|2022-01-26 19:53:50|743|740|742|740|743|741|742|740|200
1643226840000|2022-01-26 19:54:00|743|741|744|743|744|743|743|740|2901
1643226850000|2022-01-26 19:54:10|745||745||745||745||200
1643226860000|2022-01-26 19:54:20|746|744|746|744|746|745|746|744|2000
1643226870000|2022-01-26 19:54:30|745|743|744|742|745|743|743|742|1800
1643226880000|2022-01-26 19:54:40|743|743|744|742|744|743|743|742|500
1643226890000|2022-01-26 19:54:50|745|743|745|743|745|743|745|742|400
1643226900000|2022-01-26 19:55:00|744|742|744|742|744|743|743|742|1100
1643226910000|2022-01-26 19:55:10|745|743|745|743|745|744|745|743|1938
1643226920000|2022-01-26 19:55:20|744|742|744|742|744|742|744|742|2200
1643226930000|2022-01-26 19:55:30|743|741|743|741|744|741|743|741|1404
1643226940000|2022-01-26 19:55:40|744|742|745|742|745|743|743|742|1744
1643226950000|2022-01-26 19:55:50|743|743|743|742|744|743|743|742|0
1643226960000|2022-01-26 19:56:00|742|741|742|741|742|741|741|740|973
1643226970000|2022-01-26 19:56:10|743|742|743|742|743|742|743|741|300
1643226980000|2022-01-26 19:56:20|745|743|744|742|745|743|744|742|600
1643226990000|2022-01-26 19:56:30|743|741|743|742|743|742|742|741|3200
1643227000000|2022-01-26 19:56:40|742|741|743|741|743|741|742|741|800
1643227010000|2022-01-26 19:56:50|742|740|745|743|745|743|742|740|1917
1643227020000|2022-01-26 19:57:00|744|742|744|742|745|743|744|742|532
1643227030000|2022-01-26 19:57:10|743|741|743|741|743|741|741|740|900
1643227040000|2022-01-26 19:57:20|742|740|741|740|742|741|741|740|100
1643227050000|2022-01-26 19:57:30|740|739|740|739|741|740|739|738|1300
1643227060000|2022-01-26 19:57:40|741|740|741|740|742|740|740|740|600
1643227080000|2022-01-26 19:58:00|740|739|740|739|741|739|740|739|700
1643227090000|2022-01-26 19:58:10|741|740|740|739|742|740|740|739|1300
1643227100000|2022-01-26 19:58:20|739|738|737|735|739|738|737|735|5500
1643227110000|2022-01-26 19:58:30|736|736|737|736|737|736|736|735|300
1643227120000|2022-01-26 19:58:40|736|735|736|734|736|735|734|733|2600
1643227130000|2022-01-26 19:58:50|735|733|735|734|735|734|735|733|2700
1643227140000|2022-01-26 19:59:00|738|733|737|735|738|736|736|733|1214
1643227150000|2022-01-26 19:59:10|736|736|737|736|737|736|736|735|1920
1643227160000|2022-01-26 19:59:20|736|735|736|734|736|735|735|734|1301
1643227170000|2022-01-26 19:59:30|737|735|738|737|740|738|737|735|2471
1643227180000|2022-01-26 19:59:40|739|738|738|736|739|738|738|736|500
1643227190000|2022-01-26 19:59:50|737|737|738|736|738|737|737|736|943
1643227200000|2022-01-26 20:00:00|737|735|736|734|738|735|736|734|700
1643227210000|2022-01-26 20:00:10|735|733|734|732|735|733|734|732|3112
1643227220000|2022-01-26 20:00:20|||||||||933
1643227230000|2022-01-26 20:00:30|733|731|733|731|733|732|732|731|1070
1643227240000|2022-01-26 20:00:40|732|730|730|728|732|731|730|728|3598
1643227250000|2022-01-26 20:00:50|731|729|731|730|732|730|731|729|5594
1643227260000|2022-01-26 20:01:00|732|731|733|732|733|732|732|731|3200
1643227270000|2022-01-26 20:01:10|732|731|733|731|733|732|732|731|1600
1643227280000|2022-01-26 20:01:20|732|732|731|730|732|732|731|730|3660
1643227290000|2022-01-26 20:01:30|730|729|730|729|730|729|730|729|900
1643227300000|2022-01-26 20:01:40|729|728|728|727|729|728|727|726|3600
1643227310000|2022-01-26 20:01:50|727|726|729|728|729|728|727|726|6050
1643227320000|2022-01-26 20:02:00|728|727|731|730|731|730|728|727|1090
1643227330000|2022-01-26 20:02:10|730|729|730|729|730|729|729|728|900
1643227340000|2022-01-26 20:02:20||728||728||729||728|382
1643227350000|2022-01-26 20:02:30|729|729|729|728|729|729|729|728|390
1643227360000|2022-01-26 20:02:40|730|729|730|729|730|729|730|729|1800
1643227370000|2022-01-26 20:02:50|729|728|729|728|729|728|729|728|1898
1643227380000|2022-01-26 20:03:00|730|729|730|729|730|729|730|729|1000
1643227390000|2022-01-26 20:03:10|729|728|728|727|729|728|727|726|2456
1643227400000|2022-01-26 20:03:20|727|726|727|726|727|726|727|725|3039
1643227410000|2022-01-26 20:03:30|726|725|725|723|726|725|725|723|2850
1643227420000|2022-01-26 20:03:40|724|722|724|722|724|723|724|722|833
1643227430000|2022-01-26 20:03:50|723|721|721|720|723|721|721|720|21490
1643227440000|2022-01-26 20:04:00|722|721|722|721|722|721|722|720|526
1643227450000|2022-01-26 20:04:10|||||||||200
1643227460000|2022-01-26 20:04:20|721|720|721|718|721|720|719|718|5741
1643227470000|2022-01-26 20:04:30|720|719|720|719|720|719|719|718|1700
1643227480000|2022-01-26 20:04:40|721|720|726|725|726|725|721|720|5628
1643227490000|2022-01-26 20:04:50|725|724|727|725|727|725|725|724|9000
1643227500000|2022-01-26 20:05:00|726|724|725|723|726|724|724|723|2584
1643227510000|2022-01-26 20:05:10|724||724||725||724||300
1643227520000|2022-01-26 20:05:20|725|724|725|724|727|725|725|724|3046
1643227530000|2022-01-26 20:05:30|724|722|724|721|724|722|724|721|300
1643227550000|2022-01-26 20:05:50|723|720|723|721|723|721|722|720|1500
1643227560000|2022-01-26 20:06:00|722|720|722|720|723|722|721|720|9519
1643227570000|2022-01-26 20:06:10|721|721|724|722|724|722|721|721|1900
1643227580000|2022-01-26 20:06:20|725|723|726|724|726|724|725|722|200
1643227590000|2022-01-26 20:06:30|727|725|723|722|727|725|723|722|1100
1643227600000|2022-01-26 20:06:40|722|721|725|723|725|723|722|721|2520
1643227620000|2022-01-26 20:07:00|||||||||1600
1643227630000|2022-01-26 20:07:10|726|724|725|723|728|727|725|723|17715
1643227640000|2022-01-26 20:07:20|724||725||725||724||1449
1643227650000|2022-01-26 20:07:30|726|724|729|728|729|728|726|724|2000
1643227660000|2022-01-26 20:07:40|730|729|732|730|733|730|730|729|1200
1643227670000|2022-01-26 20:07:50|||||||||350
1643227680000|2022-01-26 20:08:00|730|729|728|727|730|729|728|727|3033
1643227690000|2022-01-26 20:08:10|727|726|728|727|728|727|727|726|1350
1643227700000|2022-01-26 20:08:20|727|725|728|726|728|726|727|725|900
1643227710000|2022-01-26 20:08:30|727|727|727|725|728|727|725|723|2218
1643227720000|2022-01-26 20:08:40||726||726||726||726|507
1643227730000|2022-01-26 20:08:50|||||||||100
1643227740000|2022-01-26 20:09:00||725||725||725||725|2061
1643227750000|2022-01-26 20:09:10|726|724|724|722|726|724|724|722|2000
1643227760000|2022-01-26 20:09:20|725|723|725|722|725|724|725|722|1500
1643227770000|2022-01-26 20:09:30|724|723|724|722|724|723|724|722|800
1643227780000|2022-01-26 20:09:40|||||||||200
1643227790000|2022-01-26 20:09:50|723|721|723|721|723|722|723|721|1636
1643227800000|2022-01-26 20:10:00|724|722|723|722|724|723|723|722|5520
1643227810000|2022-01-26 20:10:10|722|721|723|721|723|722|722|721|1950
1643227820000|2022-01-26 20:10:20||722||721||722||721|600
1643227830000|2022-01-26 20:10:30|||||||||300
1643227840000|2022-01-26 20:10:40||722||721||722||721|800
1643227850000|2022-01-26 20:10:50|||||||||300
1643227860000|2022-01-26 20:11:00|724|722|723|722|724|723|723|722|6070
1643227870000|2022-01-26 20:11:10|722|721|723|721|723|721|722|721|1600
1643227880000|2022-01-26 20:11:20|724|722|724|723|724|723|724|722|6800
1643227890000|2022-01-26 20:11:30|725|724|727|726|727|726|725|724|876
1643227900000|2022-01-26 20:11:40|726|725|726|724|726|725|726|724|800
1643227910000|2022-01-26 20:11:50||725||725||725||725|1400
1643227920000|2022-01-26 20:12:00|728|726|728|726|729|727|728|726|929
1643227930000|2022-01-26 20:12:10|727|727|726|724|728|727|726|724|4350
1643227940000|2022-01-26 20:12:20|725|723|723|722|725|723|723|721|4623
1643227950000|2022-01-26 20:12:30|724|723|724|722|724|723|724|722|651
1643227960000|2022-01-26 20:12:40|725|723|726|723|726|724|725|722|1600
1643227970000|2022-01-26 20:12:50|725|724|726|725|726|725|725|724|500
1643227980000|2022-01-26 20:13:00|727|724|727|725|727|726|726|724|2300
1643227990000|2022-01-26 20:13:10|726|724|726|725|726|725|725|724|2427
1643228000000|2022-01-26 20:13:20||724||724||725||724|500
1643228010000|2022-01-26 20:13:30||725||725||725||724|400
1643228020000|2022-01-26 20:13:40|727|726|728|726|728|726|727|725|2200
1643228030000|2022-01-26 20:13:50|727|725|726|725|727|725|726|725|600
1643228040000|2022-01-26 20:14:00|725|724|726|725|726|725|725|724|1100
1643228050000|2022-01-26 20:14:10|727|726|726|725|727|726|726|725|1900
1643228060000|2022-01-26 20:14:20|725|724|725|723|725|724|724|723|3490
1643228070000|2022-01-26 20:14:30|724|722|724|723|724|723|723|722|903
1643228080000|2022-01-26 20:14:40|723|722|721|720|723|722|721|720|3050
1643228090000|2022-01-26 20:14:50|722|721|723|721|723|721|722|720|1439
1643228100000|2022-01-26 20:15:00|724|723|725|724|725|724|724|723|1400
1643228110000|2022-01-26 20:15:10|726|725|726|724|726|725|725|724|900
1643228120000|2022-01-26 20:15:20|724|723|722|721|725|723|722|721|3600
1643228130000|2022-01-26 20:15:30|721|720|723|721|723|721|721|720|1400
1643228140000|2022-01-26 20:15:40|722|720|722|720|723|721|721|720|2100
1643228150000|2022-01-26 20:15:50|721|719|719|717|721|719|719|717|7063
1643228160000|2022-01-26 20:16:00|718|716|718|716|718|716|718|715|7372
1643228170000|2022-01-26 20:16:10|717|717|717|716|717|717|717|716|1400
1643228180000|2022-01-26 20:16:20|716|715|716|714|717|716|716|714|1425
1643228190000|2022-01-26 20:16:30|717|715|717|715|717|715|717|714|1999
1643228200000|2022-01-26 20:16:40|718|716|721|719|721|719|718|716|2977
1643228210000|2022-01-26 20:16:50|722|720|723|721|723|721|722|720|300
1643228220000|2022-01-26 20:17:00|||||||||200
1643228230000|2022-01-26 20:17:10|||||||||1267
1643228240000|2022-01-26 20:17:20|722|720|721|718|722|720|720|718|2046
1643228250000|2022-01-26 20:17:30|720|717|719|716|720|717|718|716|3200
1643228260000|2022-01-26 20:17:40|718||718||718||718||346
1643228270000|2022-01-26 20:17:50|719|717|721|718|721|719|719|717|1500
1643228280000|2022-01-26 20:18:00|720|719|721|718|721|719|720|718|265
1643228290000|2022-01-26 20:18:10|720|719|722|720|722|721|720|719|1200
1643228300000|2022-01-26 20:18:20|723|721|722|720|723|721|721|720|1100
1643228310000|2022-01-26 20:18:30|721|719|719|718|721|719|719|718|1193
1643228320000|2022-01-26 20:18:40|720|717|720|718|720|719|720|717|900
1643228330000|2022-01-26 20:18:50|721|719|721|719|721|719|721|718|500
1643228340000|2022-01-26 20:19:00|720|718|720|719|720|719|720|718|1802
1643228350000|2022-01-26 20:19:10|719|718|719|719|719|719|719|717|392
1643228360000|2022-01-26 20:19:20|721|718|722|720|722|721|721|718|500
1643228370000|2022-01-26 20:19:30|723|719|721|719|723|721|721|719|18290
1643228380000|2022-01-26 20:19:40|720|718|720|718|721|719|720|717|1600
1643228390000|2022-01-26 20:19:50|721|719|721|719|721|719|721|718|740
1643228400000|2022-01-26 20:20:00|722|720|721|720|722|720|721|719|2896
1643228410000|2022-01-26 20:20:10|722|719|722|719|722|720|722|719|514
1643228420000|2022-01-26 20:20:20|721||721||721||721||1098
1643228430000|2022-01-26 20:20:30|720|718|720|718|720|718|720|718|700
1643228440000|2022-01-26 20:20:40|719|719|720|719|721|720|719|718|1618
1643228450000|2022-01-26 20:20:50|721|720|721|719|721|720|721|719|400
1643228460000|2022-01-26 20:21:00|720|718|720|718|720|718|720|718|400
1643228470000|2022-01-26 20:21:10|721|719|722|721|723|721|721|719|2867
1643228480000|2022-01-26 20:21:20|723|720|721|719|723|721|721|719|1506
1643228490000|2022-01-26 20:21:30|722|720|723|722|724|723|722|720|700
1643228500000|2022-01-26 20:21:40|724|723|724|722|724|723|723|722|2400
1643228510000|2022-01-26 20:21:50|||||||||843
1643228520000|2022-01-26 20:22:00|723|721|721|720|723|722|721|720|2670
1643228530000|2022-01-26 20:22:10||719||718||719||718|600
1643228540000|2022-01-26 20:22:20|720|719|721|719|721|720|720|719|2600
1643228550000|2022-01-26 20:22:30|720|720|720|718|721|720|720|718|3090
1643228560000|2022-01-26 20:22:40|719|717|719|716|719|717|719|716|428
1643228570000|2022-01-26 20:22:50|718||718||718||718||600
1643228580000|2022-01-26 20:23:00|717|715|716|713|717|716|716|713|2046
1643228590000|2022-01-26 20:23:10|715|714|716|715|716|715|715|713|4900
1643228600000|2022-01-26 20:23:20||714||714||715||714|800
1643228610000|2022-01-26 20:23:30|||||||||100
1643228620000|2022-01-26 20:23:40|||||||||600
1643228630000|2022-01-26 20:23:50|715|713|715|713|715|713|715|713|100
1643228640000|2022-01-26 20:24:00|||||||||503
1643228650000|2022-01-26 20:24:10|714|712|715|713|715|714|714|712|1202
1643228660000|2022-01-26 20:24:20|716|714|718|717|718|717|716|713|5393
1643228670000|2022-01-26 20:24:30|||||||||700
1643228680000|2022-01-26 20:24:40|||||||||1100
1643228690000|2022-01-26 20:24:50||716||716||716||716|1000
1643228700000|2022-01-26 20:25:00|719|717|720|719|720|719|719|717|3384
1643228710000|2022-01-26 20:25:10|719|718|720|717|720|718|719|717|1400
1643228720000|2022-01-26 20:25:20|719|718|718|716|719|718|717|716|550
1643228730000|2022-01-26 20:25:30|717|715|716|714|717|715|716|714|1319
1643228740000|2022-01-26 20:25:40|||||||||300
1643228750000|2022-01-26 20:25:50|||||||||1400
1643228760000|2022-01-26 20:26:00|715|713|714|711|715|713|714|711|1781
1643228780000|2022-01-26 20:26:20|716|712|715|713|716|714|715|711|1100
1643228790000|2022-01-26 20:26:30|716|714|716|714|716|714|716|714|300
1643228800000|2022-01-26 20:26:40|717|715|717|716|717|716|717|714|600
1643228810000|2022-01-26 20:26:50|718|717|722|720|722|720|718|717|1398
1643228820000|2022-01-26 20:27:00|721|719|721|719|721|720|721|719|600
1643228830000|2022-01-26 20:27:10|722|720|722|720|722|720|722|720|200
1643228840000|2022-01-26 20:27:20|723|721|725|723|726|725|723|721|5494
1643228850000|2022-01-26 20:27:30|724|722|725|722|725|722|723|721|2764
1643228860000|2022-01-26 20:27:40|724|721|725|724|725|724|724|721|460
1643228870000|2022-01-26 20:27:50|726||726||726||726||0
1643228880000|2022-01-26 20:28:00||725||725||725||725|0
1643228890000|2022-01-26 20:28:10|727|726|727|725|727|726|727|725|1450
1643228900000|2022-01-26 20:28:20|||||||||300
1643228910000|2022-01-26 20:28:30|728|726|730|728|731|729|728|726|3424
1643228920000|2022-01-26 20:28:40|729||729||729||729||500
1643228930000|2022-01-26 20:28:50|730|729|730|729|731|729|729|728|4845
1643228950000|2022-01-26 20:29:10|729|727|728|725|729|727|727|725|900
1643228960000|2022-01-26 20:29:20|727||727||727||727||386
1643228970000|2022-01-26 20:29:30|728|726|727|726|729|728|727|726|2315
1643228980000|2022-01-26 20:29:40|728||728||728||728||200
1643228990000|2022-01-26 20:29:50|727|727|728|727|728|727|727|726|1588
1643229000000|2022-01-26 20:30:00|727|726|728|727|728|727|727|726|8121
1643229010000|2022-01-26 20:30:10|727|726|727|726|727|727|727|726|2300
1643229020000|2022-01-26 20:30:20|726|725|728|726|729|727|726|725|1101
1643229030000|2022-01-26 20:30:30|729|727|730|729|730|729|729|727|1250
1643229040000|2022-01-26 20:30:40|731|730|731|729|732|731|731|729|800
1643229050000|2022-01-26 20:30:50||730||730||730||729|800
1643229060000|2022-01-26 20:31:00|730|729|731|730|732|731|730|728|3723
1643229070000|2022-01-26 20:31:10|732|731|732|731|732|731|732|731|1974
1643229080000|2022-01-26 20:31:20|733|732|734|732|734|733|733|732|2013
1643229090000|2022-01-26 20:31:30|733|731|732|730|733|731|732|730|3163
1643229110000|2022-01-26 20:31:50|733|731|734|732|734|732|733|731|3746
1643229120000|2022-01-26 20:32:00|733|733|734|732|734|733|733|732|2633
1643229130000|2022-01-26 20:32:10|||||||||201
1643229140000|2022-01-26 20:32:20|733||733||734||733||3500
1643229150000|2022-01-26 20:32:30|734|733|734|732|734|733|734|732|700
1643229160000|2022-01-26 20:32:40||733||733||733||733|0
1643229170000|2022-01-26 20:32:50|733|732|731|730|733|732|731|730|6008
1643229180000|2022-01-26 20:33:00|||||||||200
1643229190000|2022-01-26 20:33:10|732|731|730|729|732|731|730|729|5023
1643229200000|2022-01-26 20:33:20|731|730|728|726|731|730|727|726|6120
1643229210000|2022-01-26 20:33:30|727|725|728|727|728|727|727|725|2995
1643229220000|2022-01-26 20:33:40|729|728|728|728|729|728|728|727|3350
1643229230000|2022-01-26 20:33:50||727||727||727||727|910
1643229240000|2022-01-26 20:34:00|729|728|728|727|729|728|727|726|4431
1643229250000|2022-01-26 20:34:10|729|728|728|727|729|728|728|727|1050
1643229260000|2022-01-26 20:34:20|729|728|728|727|729|728|728|727|1400
1643229270000|2022-01-26 20:34:30|727|726|726|724|727|726|725|724|3077
1643229280000|2022-01-26 20:34:40||725||724||725||724|900
1643229290000|2022-01-26 20:34:50|725|723|725|724|725|724|725|723|488
1643229300000|2022-01-26 20:35:00|724|722|724|722|724|723|723|722|3700
1643229310000|2022-01-26 20:35:10|723|721|723|721|724|721|723|721|701
1643229320000|2022-01-26 20:35:20|722|720|722|720|722|721|721|720|3229
1643229330000|2022-01-26 20:35:30|721|721|722|721|722|721|721|721|2100
1643229340000|2022-01-26 20:35:40|721|720|722|721|722|721|721|720|1690
1643229350000|2022-01-26 20:35:50|||||||||900
1643229360000|2022-01-26 20:36:00|721|720|720|719|721|720|720|719|2388
1643229370000|2022-01-26 20:36:10|721|720|723|722|723|722|721|720|4211
1643229380000|2022-01-26 20:36:20|724|723|724|723|724|723|724|723|1500
1643229390000|2022-01-26 20:36:30|725|724|725|724|725|724|725|724|700
1643229400000|2022-01-26 20:36:40|724|723|722|720|724|723|722|720|5891
1643229410000|2022-01-26 20:36:50|721|719|721|719|721|720|720|718|4450
1643229420000|2022-01-26 20:37:00||720||720||720||720|300
1643229430000|2022-01-26 20:37:10||719||719||720||719|700
1643229440000|2022-01-26 20:37:20|722|720|724|722|724|723|722|720|1200
1643229450000|2022-01-26 20:37:30|723|721|723|721|723|721|723|721|2400
1643229460000|2022-01-26 20:37:40|722|720|722|720|723|720|721|719|4315
1643229470000|2022-01-26 20:37:50|721|719|721|719|721|720|720|718|2246
1643229490000|2022-01-26 20:38:10|722|720|723|721|723|721|722|720|2420
1643229500000|2022-01-26 20:38:20|724|722|724|723|724|723|724|722|1400
1643229510000|2022-01-26 20:38:30|725|724|725|724|726|725|725|724|2161
1643229520000|2022-01-26 20:38:40|724|723|723|721|724|723|722|721|3677
1643229530000|2022-01-26 20:38:50|722|722|723|721|723|722|722|720|10715
1643229540000|2022-01-26 20:39:00|724|722|725|723|725|723|724|722|1200
1643229550000|2022-01-26 20:39:10|724||724||724||724||600
1643229560000|2022-01-26 20:39:20|723|722|724|722|725|723|722|720|2927
1643229570000|2022-01-26 20:39:30|723|723|725|723|725|723|723|723|540
1643229580000|2022-01-26 20:39:40|724|724|724|722|725|724|723|722|2350
1643229590000|2022-01-26 20:39:50|723|723|722|720|724|723|721|719|3688
1643229600000|2022-01-26 20:40:00|721|721|722|720|722|721|721|720|1000
1643229610000|2022-01-26 20:40:10|721|721|720|719|721|721|720|719|1629
1643229620000|2022-01-26 20:40:20|721|720|722|720|722|721|721|720|1961
1643229630000|2022-01-26 20:40:30||721||720||721||720|1500
1643229640000|2022-01-26 20:40:40|723|721|723|721|723|721|723|721|200
1643229650000|2022-01-26 20:40:50|724|722|725|722|725|723|723|722|2200
1643229660000|2022-01-26 20:41:00|724|723|725|724|725|724|724|723|2594
1643229670000|2022-01-26 20:41:10|726|725|726|725|726|725|725|724|400
1643229680000|2022-01-26 20:41:20|727|726|727|726|727|726|727|726|800
1643229690000|2022-01-26 20:41:30|728|727|730|729|730|729|728|727|2062
1643229700000|2022-01-26 20:41:40|731|730|729|727|732|731|729|727|4600
1643229710000|2022-01-26 20:41:50|730|728|729|727|730|728|729|727|3577
1643229720000|2022-01-26 20:42:00|728|728|727|725|729|728|727|725|1400
1643229730000|2022-01-26 20:42:10|728|727|729|727|729|728|728|726|2336
1643229740000|2022-01-26 20:42:20|728|725|727|725|728|725|727|725|1500
1643229750000|2022-01-26 20:42:30|726|724|724|722|727|724|724|722|1206
1643229760000|2022-01-26 20:42:40|723|721|721|720|723|721|720|719|2700
1643229770000|2022-01-26 20:42:50|722|721|724|722|724|722|722|721|800
1643229780000|2022-01-26 20:43:00|723|721|723|722|724|722|722|721|2556
1643229790000|2022-01-26 20:43:10|722|721|723|722|723|722|722|721|2946
1643229800000|2022-01-26 20:43:20|724|723|724|723|724|723|724|723|449
1643229810000|2022-01-26 20:43:30|723|722|723|722|723|722|722|721|3920
1643229820000|2022-01-26 20:43:40|722|721|723|722|723|722|722|721|2603
1643229830000|2022-01-26 20:43:50|724|723|725|723|725|723|724|723|600
1643229840000|2022-01-26 20:44:00|724|722|723|722|724|722|723|722|1680
1643229850000|2022-01-26 20:44:10|722|721|722|721|722|721|721|720|4833
1643229860000|2022-01-26 20:44:20|721|719|721|719|721|719|721|719|1100
1643229870000|2022-01-26 20:44:30|720|720|721|720|721|720|720|720|1300
1643229880000|2022-01-26 20:44:40|722|721|722|721|722|721|721|720|3280
1643229890000|2022-01-26 20:44:50|||||||||791
1643229900000|2022-01-26 20:45:00|721|720|721|717|723|720|721|716|11501
1643229910000|2022-01-26 20:45:10|720|716|722|718|722|718|720|716|600
1643229920000|2022-01-26 20:45:20|723|717|722|717|723|718|720|716|697
1643229930000|2022-01-26 20:45:30|721|718|719|715|722|718|719|715|240
1643229940000|2022-01-26 20:45:40|720|716|721|717|721|717|720|715|0
1643229950000|2022-01-26 20:45:50|720|716|720|716|721|717|718|714|392
1643229960000|2022-01-26 20:46:00|721|717|721|717|721|717|720|715|397
1643229970000|2022-01-26 20:46:10|720|716|723|719|723|719|720|716|100
1643229980000|2022-01-26 20:46:20|722|718|723|719|723|719|722|718|0
1643229990000|2022-01-26 20:46:30|722|717|723|719|724|720|721|717|500
1643230000000|2022-01-26 20:46:40|724|720|724|719|725|720|724|719|0
1643230010000|2022-01-26 20:46:50|725|720|725|720|725|720|724|719|0
1643230020000|2022-01-26 20:47:00|724|719|726|721|726|721|724|719|0
1643230030000|2022-01-26 20:47:10|725|720|725|721|725|721|723|719|226
1643230040000|2022-01-26 20:47:20|723|719|720|716|724|720|720|716|0
1643230050000|2022-01-26 20:47:30|722|717|721|716|722|717|720|716|709
1643230060000|2022-01-26 20:47:40|720|717|720|716|722|717|720|716|100
1643230070000|2022-01-26 20:47:50|719|715|720|716|720|716|719|715|500
1643230080000|2022-01-26 20:48:00|719|715|721|717|721|717|719|715|200
1643230090000|2022-01-26 20:48:10|722|718|722|718|723|719|721|717|0
1643230100000|2022-01-26 20:48:20|723|719|721|717|723|719|721|717|700
1643230110000|2022-01-26 20:48:30|720|716|721|717|721|717|720|716|1100
1643230120000|2022-01-26 20:48:40|720|716|720|716|721|717|720|715|392
1643230130000|2022-01-26 20:48:50|719|715|717|713|719|715|717|712|568
1643230140000|2022-01-26 20:49:00|718|714|718|714|718|714|717|713|382
1643230150000|2022-01-26 20:49:10|717|713|719|715|720|716|716|712|1300
1643230160000|2022-01-26 20:49:20|718|713|717|713|719|714|717|712|200
1643230170000|2022-01-26 20:49:30|719|714|717|713|719|715|717|713|204
1643230180000|2022-01-26 20:49:40|718|714|716|712|718|714|716|712|210
1643230190000|2022-01-26 20:49:50|717|713|720|716|720|716|717|713|256
1643230200000|2022-01-26 20:50:00|719|715|718|714|719|715|717|713|852
1643230210000|2022-01-26 20:50:10|717|713|718|714|718|714|717|712|0
1643230220000|2022-01-26 20:50:20|717|713|717|713|717|713|716|712|347
1643230230000|2022-01-26 20:50:30|716|712|714|710|717|713|714|710|400
1643230240000|2022-01-26 20:50:40|715|711|714|710|716|712|713|709|1600
1643230250000|2022-01-26 20:50:50|713|709|714|710|714|710|713|709|311
1643230260000|2022-01-26 20:51:00|713|709|712|708|713|709|712|708|500
1643230270000|2022-01-26 20:51:10|713|709|712|708|713|709|712|708|0
1643230280000|2022-01-26 20:51:20|713|709|713|709|713|709|712|708|100
1643230290000|2022-01-26 20:51:30|712|708|711|707|713|709|710|706|0
1643230300000|2022-01-26 20:51:40|713|709|711|707|713|709|710|706|517
1643230310000|2022-01-26 20:51:50|710|706|710|706|711|707|709|705|1500
1643230320000|2022-01-26 20:52:00|709|705|711|707|711|707|709|705|200
1643230330000|2022-01-26 20:52:10|710|706|711|707|711|707|710|706|7011
1643230340000|2022-01-26 20:52:20|712|708|712|708|712|708|711|707|397
1643230350000|2022-01-26 20:52:30|711|707|712|707|712|707|710|706|1100
1643230360000|2022-01-26 20:52:40|711|706|710|706|712|707|710|706|217
1643230370000|2022-01-26 20:52:50|711|707|711|707|712|707|710|706|210
1643230380000|2022-01-26 20:53:00|710|706|709|705|711|707|707|703|700
1643230390000|2022-01-26 20:53:10|710|706|710|706|710|706|709|705|310
1643230400000|2022-01-26 20:53:20|709|705|709|705|710|706|709|705|0
1643230410000|2022-01-26 20:53:30|710|706|710|706|710|706|709|705|100
1643230420000|2022-01-26 20:53:40|709|705|709|705|710|706|709|705|500
1643230430000|2022-01-26 20:53:50|710|706|709|705|710|706|709|705|400
1643230440000|2022-01-26 20:54:00|711|707|710|706|712|707|710|706|800
1643230450000|2022-01-26 20:54:10|711|707|712|708|712|708|710|706|0
1643230460000|2022-01-26 20:54:20|713|707|712|708|714|710|712|707|3746
1643230470000|2022-01-26 20:54:30|713|709|712|708|713|709|712|708|400
1643230480000|2022-01-26 20:54:40|713|709|715|710|715|710|712|708|223
1643230490000|2022-01-26 20:54:50|714|709|714|710|715|711|713|709|200
1643230500000|2022-01-26 20:55:00|713|709|715|711|716|712|713|709|800
1643230510000|2022-01-26 20:55:10|716|712|715|711|717|713|715|711|1300
1643230520000|2022-01-26 20:55:20|714|710|712|707|716|712|712|707|2100
1643230530000|2022-01-26 20:55:30|710|706|712|708|713|709|710|706|503
1643230540000|2022-01-26 20:55:40|711|707|711|707|712|708|711|707|200
1643230550000|2022-01-26 20:55:50|710|706|707|703|711|707|707|703|1060
1643230560000|2022-01-26 20:56:00|710|706|711|707|711|707|709|705|420
1643230570000|2022-01-26 20:56:10|710|706|709|705|711|707|709|705|394
1643230580000|2022-01-26 20:56:20|710|706|708|704|710|706|708|704|903
1643230590000|2022-01-26 20:56:30|709|705|709|705|709|705|707|703|1200
1643230600000|2022-01-26 20:56:40|708|704|707|703|708|704|707|703|630
1643230610000|2022-01-26 20:56:50|708|704|708|704|708|704|707|703|1600
1643230620000|2022-01-26 20:57:00|707|703|709|705|709|705|707|703|400
1643230630000|2022-01-26 20:57:10|708|704|709|705|709|705|708|704|250
1643230640000|2022-01-26 20:57:20|708|704|709|705|709|705|708|704|210
1643230650000|2022-01-26 20:57:30|708|704|709|705|709|705|708|704|534
1643230660000|2022-01-26 20:57:40|708|704|709|705|709|705|708|704|723
1643230670000|2022-01-26 20:57:50|710|706|710|706|710|706|709|705|0
1643230680000|2022-01-26 20:58:00|709|705|708|704|710|706|708|704|571
1643230690000|2022-01-26 20:58:10|709|705|708|704|709|705|708|704|368
1643230700000|2022-01-26 20:58:20|709|705|708|704|709|705|706|702|498
1643230710000|2022-01-26 20:58:30|707|703|708|704|708|704|707|703|1410
1643230720000|2022-01-26 20:58:40|707|703|708|704|708|704|707|703|1301
1643230730000|2022-01-26 20:58:50|707|703|708|704|708|704|707|703|0
1643230740000|2022-01-26 20:59:00|707|703|708|704|709|705|707|703|426
1643230750000|2022-01-26 20:59:10|709|705|708|704|709|705|708|704|400
1643230760000|2022-01-26 20:59:20|709|705|708|704|709|705|708|704|400
1643230770000|2022-01-26 20:59:30|709|705|709|705|709|705|708|704|400
1643230780000|2022-01-26 20:59:40|708|704|709|705|709|705|708|704|600
1643230790000|2022-01-26 20:59:50|708|704|709|704|709|704|707|703|1100
1643293800000|2022-01-27 14:30:00|726|712|712|710|726|712|712|706|46892
1643293810000|2022-01-27 14:30:10|715|712|715|711|715|712|714|710|678
1643293820000|2022-01-27 14:30:20||710||710||710||710|0
1643293830000|2022-01-27 14:30:30|714|711|715|712|715|712|714|711|8391
1643293840000|2022-01-27 14:30:40|714|711|714|711|714|712|714|711|0
1643293850000|2022-01-27 14:30:50|715|710|713|710|715|711|710|707|5900
1643293860000|2022-01-27 14:31:00|714|711|712|708|714|712|712|707|2305
1643293870000|2022-01-27 14:31:10|711|707|711|710|711|710|711|707|700
1643293880000|2022-01-27 14:31:20|712|711|711|709|712|711|709|707|2586
1643293890000|2022-01-27 14:31:30|710||711||712||710||0
1643293900000|2022-01-27 14:31:40|710|708|712|709|712|709|709|708|2399
1643293910000|2022-01-27 14:31:50|711||712||712||711||0
1643293920000|2022-01-27 14:32:00|711||712||712||711||0
1643293930000|2022-01-27 14:32:10|713|710|718|713|719|715|713|710|4209
1643293940000|2022-01-27 14:32:20|719|714|717|713|719|714|717|713|0
1643293950000|2022-01-27 14:32:30|718|714|721|717|721|717|718|714|200
1643293960000|2022-01-27 14:32:40|722|718|720|717|724|718|718|717|1370
1643293970000|2022-01-27 14:32:50|721|719|724|720|724|720|721|719|550
1643293980000|2022-01-27 14:33:00|725|722|722|718|725|722|719|716|5890
1643293990000|2022-01-27 14:33:10|723|719|719|715|723|719|718|715|400
1643294000000|2022-01-27 14:33:20|718|716|719|716|719|716|718|716|0
1643294010000|2022-01-27 14:33:30|720|717|723|719|723|720|720|716|119
1643294020000|2022-01-27 14:33:40||718||718||719||718|1034
1643294030000|2022-01-27 14:33:50|724|719|726|720|726|720|724|719|5300
1643294040000|2022-01-27 14:34:00|728|721|727|722|728|722|727|721|100
1643294050000|2022-01-27 14:34:10|728|723|728|723|728|723|727|723|308
1643294060000|2022-01-27 14:34:20|727|724|729|723|729|724|724|723|12720
1643294070000|2022-01-27 14:34:30|728|725|729|726|729|726|728|725|200
1643294080000|2022-01-27 14:34:40|728|725|728|725|729|725|727|725|1209
1643294090000|2022-01-27 14:34:50|726|722|724|722|726|722|724|722|1100
1643294100000|2022-01-27 14:35:00|725|721|723|721|725|721|722|721|880
1643294110000|2022-01-27 14:35:10|724|717|722|718|724|718|720|717|300
1643294120000|2022-01-27 14:35:20|720|717|720|718|723|720|720|717|4000
1643294130000|2022-01-27 14:35:30|722|719|720|718|723|720|720|718|8050
1643294140000|2022-01-27 14:35:40|719|717|720|717|720|717|719|717|300
1643294150000|2022-01-27 14:35:50|719|716|718|715|719|716|717|715|2306
1643294160000|2022-01-27 14:36:00|719|716|719|715|719|716|718|715|0
1643294170000|2022-01-27 14:36:10|718|713|716|713|718|713|712|710|13185
1643294180000|2022-01-27 14:36:20|715|712|713|712|715|712|713|712|1407
1643294190000|2022-01-27 14:36:30|715|711|713|712|715|712|713|711|1685
1643294200000|2022-01-27 14:36:40||711||711||711||711|650
1643294210000|2022-01-27 14:36:50|714|712|718|715|718|716|714|712|11455
1643294220000|2022-01-27 14:37:00|719|716|720|716|720|717|719|716|1200
1643294230000|2022-01-27 14:37:10||717||718||718||717|200
1643294240000|2022-01-27 14:37:20|719|715|717|714|719|715|717|713|1038
1643294250000|2022-01-27 14:37:30|719|716|718|716|719|716|718|716|0
1643294260000|2022-01-27 14:37:40|717|715|717|715|718|715|717|715|100
1643294270000|2022-01-27 14:37:50|719|716|717|716|719|717|717|716|1303
1643294280000|2022-01-27 14:38:00|716|715|717|715|717|715|716|715|630
1643294290000|2022-01-27 14:38:10|716|714|717|713|717|714|715|713|2800
1643294300000|2022-01-27 14:38:20|716|714|718|714|719|714|716|714|0
1643294310000|2022-01-27 14:38:30|717||717||717||716||0
1643294320000|2022-01-27 14:38:40|719|715|719|716|719|716|719|715|1395
1643294330000|2022-01-27 14:38:50|721|718|721|720|723|721|721|718|2221
1643294340000|2022-01-27 14:39:00|723|719|721|719|723|719|720|719|2192
1643294350000|2022-01-27 14:39:10|722|715|719|715|722|715|718|715|900
1643294360000|2022-01-27 14:39:20|720|716|719|716|720|716|719|716|0
1643294370000|2022-01-27 14:39:30|718|715|715|713|718|716|715|713|3945
1643294380000|2022-01-27 14:39:40|716||716||717||716||1000
1643294390000|2022-01-27 14:39:50||714||714||715||713|3039
1643294400000|2022-01-27 14:40:00|718|716|719|716|720|716|718|716|0
1643294430000|2022-01-27 14:40:30|721|719|722|719|722|719|721|719|335
1643294440000|2022-01-27 14:40:40|721|718|717|714|721|718|717|714|1100
1643294450000|2022-01-27 14:40:50|719|715|717|714|719|715|717|714|1141
1643294460000|2022-01-27 14:41:00|718|713|714|712|718|713|714|712|3040
1643294470000|2022-01-27 14:41:10|713|710|713|710|714|710|713|709|0
1643294480000|2022-01-27 14:41:20|712|709|710|708|712|709|710|708|3197
1643294490000|2022-01-27 14:41:30|713|709|714|710|714|710|713|709|6400
1643294500000|2022-01-27 14:41:40|713||714||715||713||0
1643294510000|2022-01-27 14:41:50|713|709|713|709|713|709|713|709|0
1643294520000|2022-01-27 14:42:00|714|711|714|711|714|712|714|711|860
1643294530000|2022-01-27 14:42:10|713|712|714|712|714|712|713|712|150
1643294540000|2022-01-27 14:42:20|717|713|720|717|720|717|717|713|640
1643294550000|2022-01-27 14:42:30|||||||||100
1643294560000|2022-01-27 14:42:40|721|718|721|718|721|718|720|718|300
1643294570000|2022-01-27 14:42:50|||||||||100
1643294580000|2022-01-27 14:43:00|723|719|721|718|724|721|721|718|1630
1643294590000|2022-01-27 14:43:10|720|720|722|719|723|720|720|719|1400
1643294600000|2022-01-27 14:43:20|723|720|723|720|723|720|723|720|300
1643294610000|2022-01-27 14:43:30|||||||||700
1643294620000|2022-01-27 14:43:40|722||722||722||722||948
1643294630000|2022-01-27 14:43:50|723|721|724|721|724|721|723|720|300
1643294640000|2022-01-27 14:44:00|723|722|723|721|724|722|722|721|2713
1643294650000|2022-01-27 14:44:10|722|720|722|719|722|720|721|718|400
1643294660000|2022-01-27 14:44:20|723|720|722|719|723|720|721|719|300
1643294670000|2022-01-27 14:44:30|723||722||723||722||0
1643294680000|2022-01-27 14:44:40|720|718|720|718|720|718|720|718|200
1643294700000|2022-01-27 14:45:00|721|719|721|719|721|719|720|719|1200
1643294710000|2022-01-27 14:45:10|722|720|724|720|724|720|721|719|400
1643294720000|2022-01-27 14:45:20|722|719|722|719|722|719|722|719|100
1643294730000|2022-01-27 14:45:30|721|718|718|715|722|718|718|715|2020
1643294740000|2022-01-27 14:45:40||714||714||714||714|0
1643294750000|2022-01-27 14:45:50|720|715|719|716|720|716|719|715|0
1643294760000|2022-01-27 14:46:00|718|715|718|715|719|716|718|715|104
1643294770000|2022-01-27 14:46:10|716|714|715|713|716|714|714|713|1663
1643294780000|2022-01-27 14:46:20|714|712|713|710|714|712|712|710|600
1643294790000|2022-01-27 14:46:30|712|709|712|709|712|710|712|709|100
1643294800000|2022-01-27 14:46:40|713|710|713|710|713|710|712|710|300
1643294810000|2022-01-27 14:46:50|714|711|713|711|714|712|713|711|441
1643294820000|2022-01-27 14:47:00|715||713||715||713||0
1643294830000|2022-01-27 14:47:10|714|712|716|713|716|713|714|712|950
1643294840000|2022-01-27 14:47:20|||||||||599
1643294850000|2022-01-27 14:47:30|||||||||100
1643294860000|2022-01-27 14:47:40|717|715|719|717|719|717|717|715|600
1643294870000|2022-01-27 14:47:50|720|720|723|720|723|720|720|720|3101
1643294880000|2022-01-27 14:48:00|724|721|724|721|724|721|724|721|200
1643294890000|2022-01-27 14:48:10|723|723|724|723|724|723|723|723|270
1643294900000|2022-01-27 14:48:20|725|724|725|723|727|725|725|723|4500
1643294910000|2022-01-27 14:48:30|726|724|725|723|727|725|725|723|6139
1643294920000|2022-01-27 14:48:40|724|724|725|723|725|724|724|723|200
1643294930000|2022-01-27 14:48:50|||||||||100
1643294940000|2022-01-27 14:49:00||724||724||724||724|100
1643294950000|2022-01-27 14:49:10|726|725|726|724|727|726|725|724|6766
1643294960000|2022-01-27 14:49:20|||||||||565
1643294970000|2022-01-27 14:49:30|725|723|726|723|726|723|724|723|665
1643294980000|2022-01-27 14:49:40|725||725||725||725||0
1643295000000|2022-01-27 14:50:00|724|722|724|722|724|722|723|721|1300
1643295010000|2022-01-27 14:50:10|723|721|723|721|723|721|722|721|1013
1643295030000|2022-01-27 14:50:30|724|720|725|723|725|723|724|720|1305
1643295040000|2022-01-27 14:50:40|726|724|727|725|727|725|726|724|0
1643295050000|2022-01-27 14:50:50|726|724|726|724|726|724|725|724|10170
1643295060000|2022-01-27 14:51:00|727||727||727||726||0
1643295070000|2022-01-27 14:51:10|726|723|725|723|727|723|725|723|1438
1643295080000|2022-01-27 14:51:20|724||724||725||724||2320
1643295090000|2022-01-27 14:51:30|725|724|725|723|725|724|724|723|3094
1643295110000|2022-01-27 14:51:50|724||724||724||724||100
1643295120000|2022-01-27 14:52:00|725|722|722|720|725|722|722|720|1400
1643295130000|2022-01-27 14:52:10|721|721|722|721|722|721|721|721|19913
1643295140000|2022-01-27 14:52:20|723|722|722|721|723|722|722|721|6331
1643295160000|2022-01-27 14:52:40|723|722|726|724|726|724|723|722|100
1643295170000|2022-01-27 14:52:50|727|725|729|727|729|727|727|725|0
1643295180000|2022-01-27 14:53:00|728|726|728|726|728|726|727|726|690
1643295190000|2022-01-27 14:53:10|727|725|724|722|727|725|724|722|1214
1643295200000|2022-01-27 14:53:20|723|721|723|721|723|721|722|721|1654
1643295210000|2022-01-27 14:53:30|724|722|725|722|725|722|724|722|100
1643295220000|2022-01-27 14:53:40|724||725||725||724||0
1643295230000|2022-01-27 14:53:50|724||724||724||724||0
1643295240000|2022-01-27 14:54:00|725|723|725|723|725|723|725|723|0
1643295250000|2022-01-27 14:54:10|726|726|727|726|727|726|726|726|1410
1643295280000|2022-01-27 14:54:40|728|727|730|728|730|728|728|727|1197
1643295290000|2022-01-27 14:54:50|731|727|729|727|731|728|729|727|427
1643295300000|2022-01-27 14:55:00|730||730||730||730||500
1643295310000|2022-01-27 14:55:10|729|728|728|725|729|728|727|725|1100
1643295320000|2022-01-27 14:55:20|727||727||728||727||0
1643295330000|2022-01-27 14:55:30|729|726|729|728|729|728|729|726|300
1643295340000|2022-01-27 14:55:40|730|729|731|730|731|730|730|729|1500
1643295350000|2022-01-27 14:55:50|730|728|730|727|730|728|730|727|300
1643295360000|2022-01-27 14:56:00|729|728|729|727|729|728|729|727|0
1643295370000|2022-01-27 14:56:10|728|726|727|725|729|726|726|725|300
1643295380000|2022-01-27 14:56:20|726|724|723|721|727|724|723|721|1633
1643295390000|2022-01-27 14:56:30|722|720|722|721|722|721|721|720|3397
1643295400000|2022-01-27 14:56:40||720||720||721||720|882
1643295410000|2022-01-27 14:56:50|721||721||721||721||103
1643295420000|2022-01-27 14:57:00|720|719|721|720|721|720|720|718|4505
1643295430000|2022-01-27 14:57:10||719||719||719||719|0
1643295440000|2022-01-27 14:57:20|720|718|720|719|720|719|720|718|100
1643295450000|2022-01-27 14:57:30|721|720|722|721|722|721|721|720|400
1643295480000|2022-01-27 14:58:00|||||||||300
1643295490000|2022-01-27 14:58:10|721|720|721|720|721|721|721|720|1900
1643295500000|2022-01-27 14:58:20|722|721|723|722|723|722|722|721|300
1643295510000|2022-01-27 14:58:30|725|724|726|724|726|724|725|724|141
1643295520000|2022-01-27 14:58:40|727|725|727|725|727|725|727|725|1000
1643295530000|2022-01-27 14:58:50|726|724|728|726|728|726|726|723|8832
1643295540000|2022-01-27 14:59:00|727|725|724|722|727|725|724|722|1507
1643295550000|2022-01-27 14:59:10|725|723|724|722|725|724|723|722|3240
1643295560000|2022-01-27 14:59:20|723|721|722|719|723|721|721|719|300
1643295570000|2022-01-27 14:59:30|721||721||721||721||0
1643295580000|2022-01-27 14:59:40|720|718|720|718|720|718|720|718|200
1643295590000|2022-01-27 14:59:50|721|719|721|719|721|720|721|719|1400
1643295600000|2022-01-27 15:00:00|720|718|719|717|720|718|719|717|200
1643295610000|2022-01-27 15:00:10||716||716||716||716|800
1643295620000|2022-01-27 15:00:20|718||718||719||718||100
1643295630000|2022-01-27 15:00:30|719|717|718|715|719|717|717|715|3270
1643295640000|2022-01-27 15:00:40||716||716||716||716|925
1643295650000|2022-01-27 15:00:50|717|715|717|715|717|715|717|715|300
1643295660000|2022-01-27 15:01:00|718|716|721|719|721|719|718|716|4786
1643295670000|2022-01-27 15:01:10|722|720|722|720|722|720|722|720|200
1643295680000|2022-01-27 15:01:20|723|721|724|721|724|721|723|721|100
1643295690000|2022-01-27 15:01:30|723|722|725|722|725|722|723|722|300
1643295700000|2022-01-27 15:01:40|726|723|727|726|727|726|726|723|400
1643295710000|2022-01-27 15:01:50|726|725|726|724|726|725|726|723|1989
1643295720000|2022-01-27 15:02:00|725|723|726|723|726|725|725|723|150
1643295730000|2022-01-27 15:02:10||724||723||724||723|0
1643295740000|2022-01-27 15:02:20|725||725||725||725||0
1643295750000|2022-01-27 15:02:30|726||726||726||726||100
1643295770000|2022-01-27 15:02:50|727|724|727|724|727|724|727|724|0
1643295780000|2022-01-27 15:03:00|728|725|726|725|728|725|726|725|1089
1643295790000|2022-01-27 15:03:10|727||727||727||727||800
1643295820000|2022-01-27 15:03:40|728||728||728||728||0
1643295830000|2022-01-27 15:03:50|||||||||635
1643295840000|2022-01-27 15:04:00|729|726|729|726|729|726|729|726|0
1643295850000|2022-01-27 15:04:10|730|727|732|730|733|731|730|727|5840
1643295860000|2022-01-27 15:04:20|733||732||733||732||0
1643295870000|2022-01-27 15:04:30|731|729|731|729|731|729|730|729|300
1643295880000|2022-01-27 15:04:40|730||731||731||730||0
1643295890000|2022-01-27 15:04:50|732|730|733|730|733|730|732|730|100
1643295900000|2022-01-27 15:05:00|734||732||734||732||100
1643295910000|2022-01-27 15:05:10|731||732||732||731||3228
1643295920000|2022-01-27 15:05:20|733|731|734|732|734|732|733|731|1525
1643295940000|2022-01-27 15:05:40|735|733|737|736|737|736|735|733|19558
1643295950000|2022-01-27 15:05:50|738|737|738|736|738|737|737|736|2503
1643295960000|2022-01-27 15:06:00|737|737|737|736|737|737|737|736|400
1643295970000|2022-01-27 15:06:10|736|735|736|735|736|735|736|735|600
1643295980000|2022-01-27 15:06:20|737|736|737|736|737|736|737|735|824
1643295990000|2022-01-27 15:06:30|736|735|736|735|736|735|736|735|978
1643296000000|2022-01-27 15:06:40|737|736|737|735|737|736|737|735|1624
1643296020000|2022-01-27 15:07:00|738|737|738|737|738|737|738|737|912
1643296030000|2022-01-27 15:07:10|737|736|736|735|737|736|736|735|1800
1643296040000|2022-01-27 15:07:20|737|736|737|735|737|736|737|735|200
1643296060000|2022-01-27 15:07:40|736|734|736|734|737|735|735|734|6155
1643296070000|2022-01-27 15:07:50|735||735||736||735||100
1643296080000|2022-01-27 15:08:00|734|733|734|733|735|734|734|733|3406
1643296090000|2022-01-27 15:08:10|735|734|737|736|737|736|735|734|1800
1643296100000|2022-01-27 15:08:20|738||738||738||738||2896
1643296120000|2022-01-27 15:08:40|||||||||742
1643296150000|2022-01-27 15:09:10|739|737|739|737|742|740|739|737|6356
1643296160000|2022-01-27 15:09:20|738||738||738||738||2939
1643296170000|2022-01-27 15:09:30|739|738|740|738|740|738|739|738|274
1643296180000|2022-01-27 15:09:40|739|737|737|736|739|737|737|736|4900
1643296190000|2022-01-27 15:09:50|||||||||4573
1643296200000|2022-01-27 15:10:00|||||||||100
1643296210000|2022-01-27 15:10:10|736|735|734|733|736|735|733|732|3092
1643296220000|2022-01-27 15:10:20|||||||||200
1643296230000|2022-01-27 15:10:30|735|734|736|735|737|735|735|734|1620
1643296240000|2022-01-27 15:10:40|735|734|735|734|735|734|735|734|1859
1643296250000|2022-01-27 15:10:50|||||||||100
1643296260000|2022-01-27 15:11:00|736|735|737|736|737|736|736|735|1200
1643296280000|2022-01-27 15:11:20|||||||||200
1643296290000|2022-01-27 15:11:30|738|737|739|738|739|738|738|737|3992
1643296300000|2022-01-27 15:11:40||737||737||737||737|0
1643296310000|2022-01-27 15:11:50|737|736|738|736|738|737|737|736|1230
1643296320000|2022-01-27 15:12:00|737||737||737||737||100
1643296330000|2022-01-27 15:12:10|||||||||500
1643296340000|2022-01-27 15:12:20|736|735|736|735|736|735|736|735|870
1643296350000|2022-01-27 15:12:30|738|737|738|736|739|738|738|736|2000
1643296360000|2022-01-27 15:12:40|737||738||738||737||0
1643296370000|2022-01-27 15:12:50|737||737||737||737||500
1643296380000|2022-01-27 15:13:00|||||||||200
1643296390000|2022-01-27 15:13:10|738|737|740|738|740|738|738|737|1165
1643296400000|2022-01-27 15:13:20|739||739||739||739||0
1643296410000|2022-01-27 15:13:30|||||||||8000
1643296420000|2022-01-27 15:13:40|738|737|737|736|738|737|736|735|1400
1643296440000|2022-01-27 15:14:00|736|735|735|732|736|735|735|732|4475
1643296450000|2022-01-27 15:14:10||733||733||734||733|100
1643296480000|2022-01-27 15:14:40|736|734|738|736|739|738|736|734|8141
1643296490000|2022-01-27 15:14:50||737||737||737||737|0
1643296500000|2022-01-27 15:15:00|737|736|737|735|737|736|737|735|1100
1643296510000|2022-01-27 15:15:10|736|736|737|736|737|736|736|736|961
1643296520000|2022-01-27 15:15:20|736|735|736|735|736|735|736|735|600
1643296550000|2022-01-27 15:15:50|735|734|735|733|735|734|735|733|503
1643296560000|2022-01-27 15:16:00|734|730|731|730|734|730|731|730|500
1643296570000|2022-01-27 15:16:10|730|729|729|727|730|729|729|727|1400
1643296580000|2022-01-27 15:16:20|728|724|727|725|728|725|727|724|0
1643296590000|2022-01-27 15:16:30|728|726|728|727|728|727|728|726|1400
1643296600000|2022-01-27 15:16:40|727|726|727|726|727|726|726|725|1669
1643296610000|2022-01-27 15:16:50|726|725|727|725|727|725|726|725|1100
1643296620000|2022-01-27 15:17:00||726||726||726||725|0
1643296630000|2022-01-27 15:17:10|728||728||728||728||782
1643296660000|2022-01-27 15:17:40|727|725|725|723|727|725|725|723|300
1643296670000|2022-01-27 15:17:50||722||723||723||722|566
1643296680000|2022-01-27 15:18:00|726||725||726||725||0
1643296690000|2022-01-27 15:18:10|724|722|724|722|724|722|724|722|0
1643296700000|2022-01-27 15:18:20|723|723|724|723|724|723|723|723|100
1643296710000|2022-01-27 15:18:30|723|722|723|721|723|722|723|721|600
1643296720000|2022-01-27 15:18:40|724|722|724|722|724|722|722|722|6544
1643296730000|2022-01-27 15:18:50|723|721|722|720|723|721|722|720|617
1643296740000|2022-01-27 15:19:00|||||||||542
1643296750000|2022-01-27 15:19:10|723|721|722|720|725|723|722|720|15507
1643296760000|2022-01-27 15:19:20|721|719|720|719|721|720|720|719|1900
1643296770000|2022-01-27 15:19:30|||||||||100
1643296780000|2022-01-27 15:19:40|||||||||7500
1643296800000|2022-01-27 15:20:00|721|720|721|720|721|720|721|720|300
1643296810000|2022-01-27 15:20:10|720|719|719|718|720|719|719|718|1000
1643296820000|2022-01-27 15:20:20||717||718||718||717|0
1643296840000|2022-01-27 15:20:40|718|717|717|715|718|717|717|715|1074
1643296850000|2022-01-27 15:20:50|716||717||717||716||100
1643296860000|2022-01-27 15:21:00|||||||||750
1643296870000|2022-01-27 15:21:10|||||||||4000
1643296880000|2022-01-27 15:21:20||716||716||716||716|0
1643296900000|2022-01-27 15:21:40|718|717|717|716|718|717|717|716|2000
1643296910000|2022-01-27 15:21:50|718|717|718|716|718|717|718|716|2200
1643296920000|2022-01-27 15:22:00||717||717||717||717|0
1643296930000|2022-01-27 15:22:10|717|716|717|716|717|716|717|716|1524
1643296940000|2022-01-27 15:22:20|||||||||100
1643296950000|2022-01-27 15:22:30|716|715|716|715|716|715|716|715|300
1643296960000|2022-01-27 15:22:40|715|714|715|714|715|714|715|714|474
1643296970000|2022-01-27 15:22:50|716|715|716|715|716|715|716|715|700
1643296980000|2022-01-27 15:23:00|717|716|717|716|718|717|717|716|1600
1643296990000|2022-01-27 15:23:10|718|717|717|716|718|717|717|716|5059
1643297000000|2022-01-27 15:23:20|716|715|716|715|716|715|716|715|674
1643297010000|2022-01-27 15:23:30|715|713|713|711|715|713|713|711|3400
1643297020000|2022-01-27 15:23:40|||||||||100
1643297030000|2022-01-27 15:23:50|714|712|714|713|714|713|714|712|500
1643297040000|2022-01-27 15:24:00|||||||||200
1643297050000|2022-01-27 15:24:10|713|711|712|711|713|711|712|711|586
1643297060000|2022-01-27 15:24:20|713|712|715|713|715|713|713|712|11400
1643297090000|2022-01-27 15:24:50|714|712|714|712|714|712|714|712|500
1643297100000|2022-01-27 15:25:00||713||712||713||712|2062
1643297110000|2022-01-27 15:25:10|715|714|714|713|715|714|714|713|100
1643297120000|2022-01-27 15:25:20|713|712|713|712|713|712|712|711|7818
1643297130000|2022-01-27 15:25:30|714|713|713|712|714|713|713|712|1096
1643297140000|2022-01-27 15:25:40|714|713|714|712|714|713|714|712|200
1643297160000|2022-01-27 15:26:00|713|713|714|713|714|713|713|712|1300
1643297170000|2022-01-27 15:26:10|||||||||100
1643297180000|2022-01-27 15:26:20|715|714|715|713|715|714|715|713|600
1643297190000|2022-01-27 15:26:30|714||714||714||714||100
1643297200000|2022-01-27 15:26:40|715|714|715|714|715|714|715|714|2698
1643297220000|2022-01-27 15:27:00|713|712|715|713|715|713|713|712|1800
1643297230000|2022-01-27 15:27:10||714||713||714||713|300
1643297240000|2022-01-27 15:27:20|714|714|715|714|715|714|714|713|1299
1643297250000|2022-01-27 15:27:30|714|713|713|712|714|713|713|712|1300
1643297260000|2022-01-27 15:27:40|||||||||400
1643297280000|2022-01-27 15:28:00|714|713|715|714|715|714|714|713|763
1643297290000|2022-01-27 15:28:10|714|713|712|711|715|713|712|711|4511
1643297310000|2022-01-27 15:28:30|||||||||1902
1643297320000|2022-01-27 15:28:40|713|712|712|711|713|712|712|711|800
1643297350000|2022-01-27 15:29:10|711|710|710|709|711|710|710|709|5479
1643297360000|2022-01-27 15:29:20|708|707|709|708|709|708|708|706|900
1643297370000|2022-01-27 15:29:30||707||707||707||707|500
1643297380000|2022-01-27 15:29:40|708|706|708|706|708|707|707|706|2000
1643297390000|2022-01-27 15:29:50|707|705|706|705|707|705|705|704|2940
1643297400000|2022-01-27 15:30:00|707||707||707||707||150
1643297410000|2022-01-27 15:30:10|706|704|706|704|706|704|706|704|600
1643297420000|2022-01-27 15:30:20||705||705||705||704|200
1643297430000|2022-01-27 15:30:30|705|704|705|703|707|705|704|703|9831
1643297440000|2022-01-27 15:30:40|704|704|705|705|705|705|704|704|8228
1643297450000|2022-01-27 15:30:50|706|704|706|704|707|704|705|704|8274
1643297460000|2022-01-27 15:31:00|705|705|705|704|707|706|705|704|2271
1643297470000|2022-01-27 15:31:10|||||||||500
1643297480000|2022-01-27 15:31:20||703||704||704||703|400
1643297490000|2022-01-27 15:31:30|||||||||500
1643297500000|2022-01-27 15:31:40|707|705|706|704|707|705|705|704|700
1643297510000|2022-01-27 15:31:50|705||706||706||705||500
1643297520000|2022-01-27 15:32:00|705||705||706||705||100
1643297530000|2022-01-27 15:32:10|706|705|706|705|706|705|706|705|1544
1643297540000|2022-01-27 15:32:20|||||||||268
1643297550000|2022-01-27 15:32:30|705|704|705|704|705|704|705|704|691
1643297560000|2022-01-27 15:32:40|704|703|704|703|704|703|704|703|1421
1643297570000|2022-01-27 15:32:50|705|704|705|704|705|704|705|704|1300
1643297580000|2022-01-27 15:33:00|704|703|705|704|705|704|704|703|400
1643297590000|2022-01-27 15:33:10|706|705|707|706|707|706|706|705|700
1643297600000|2022-01-27 15:33:20|706|705|706|705|707|705|706|705|1617
1643297610000|2022-01-27 15:33:30|707|706|708|706|708|707|707|705|15839
1643297620000|2022-01-27 15:33:40|||||||||100
1643297630000|2022-01-27 15:33:50||707||707||707||707|6100
1643297640000|2022-01-27 15:34:00|||||||||200
1643297660000|2022-01-27 15:34:20|||||||||100
1643297670000|2022-01-27 15:34:30|709|708|711|710|712|710|709|708|900
1643297680000|2022-01-27 15:34:40|712|711|708|707|712|711|708|707|4781
1643297690000|2022-01-27 15:34:50|||||||||1100
1643297700000|2022-01-27 15:35:00|707|706|707|706|707|706|707|706|2000
1643297710000|2022-01-27 15:35:10|||||||||1200
1643297720000|2022-01-27 15:35:20|708|707|709|707|709|708|708|707|2606
1643297730000|2022-01-27 15:35:30|708||708||708||708||200
1643297740000|2022-01-27 15:35:40|||||||||2779
1643297750000|2022-01-27 15:35:50|709|708|710|708|710|709|709|708|2119
1643297760000|2022-01-27 15:36:00|709|707|708|707|709|707|708|707|800
1643297770000|2022-01-27 15:36:10|709|708|708|707|709|708|708|707|535
1643297790000|2022-01-27 15:36:30|707|706|706|705|707|706|706|705|1427
1643297810000|2022-01-27 15:36:50|||||||||100
1643297820000|2022-01-27 15:37:00|707|706|708|707|708|707|707|706|10700
1643297830000|2022-01-27 15:37:10|707|706|707|705|707|706|706|705|500
1643297840000|2022-01-27 15:37:20||706||706||706||706|300
1643297850000|2022-01-27 15:37:30|706|705|707|706|707|706|706|705|900
1643297870000|2022-01-27 15:37:50|||||||||100
1643297880000|2022-01-27 15:38:00|708||707||708||707||200
1643297900000|2022-01-27 15:38:20|708|707|708|707|708|707|708|707|400
1643297930000|2022-01-27 15:38:50|707|706|707|706|707|706|707|706|774
1643297940000|2022-01-27 15:39:00|706|705|705|704|706|705|705|704|1863
1643297950000|2022-01-27 15:39:10|704|703|704|703|705|703|704|703|0
1643297960000|2022-01-27 15:39:20|705|704|706|704|706|704|705|704|1600
1643297970000|2022-01-27 15:39:30||705||705||706||705|3676
1643297980000|2022-01-27 15:39:40|707|706|707|705|707|706|706|705|500
1643297990000|2022-01-27 15:39:50|706|706|706|705|706|706|706|704|500
1643298000000|2022-01-27 15:40:00|707|706|707|706|708|706|707|706|400
1643298010000|2022-01-27 15:40:10|708|705|708|706|708|706|707|705|1100
1643298020000|2022-01-27 15:40:20|707||707||707||707||0
1643298040000|2022-01-27 15:40:40|708|707|708|707|708|707|708|707|450
1643298050000|2022-01-27 15:40:50|||||||||200
1643298060000|2022-01-27 15:41:00|709|708|709|707|710|708|708|707|2195
1643298070000|2022-01-27 15:41:10|710|708|710|708|711|708|710|708|100
1643298080000|2022-01-27 15:41:20|709||709||710||709||300
1643298090000|2022-01-27 15:41:30|708|707|708|706|708|707|708|706|500
1643298100000|2022-01-27 15:41:40|707|707|709|707|709|708|707|707|4200
1643298110000|2022-01-27 15:41:50|708|708|709|708|709|708|708|707|410
1643298120000|2022-01-27 15:42:00|710||710||710||710||0
1643298130000|2022-01-27 15:42:10|709||710||710||709||0
1643298140000|2022-01-27 15:42:20|711|709|711|710|712|710|711|709|1009
1643298150000|2022-01-27 15:42:30|710|709|710|709|710|709|710|709|1000
1643298160000|2022-01-27 15:42:40|709|708|707|706|709|708|707|706|4635
1643298170000|2022-01-27 15:42:50|708||708||708||708||100
1643298190000|2022-01-27 15:43:10|707|705|706|705|707|705|706|705|300
1643298200000|2022-01-27 15:43:20|707|704|704|703|707|704|704|703|2925
1643298210000|2022-01-27 15:43:30|705|704|705|704|705|704|705|704|1100
1643298220000|2022-01-27 15:43:40|706|705|707|706|707|706|706|705|868
1643298230000|2022-01-27 15:43:50|708|707|708|707|708|707|708|707|100
1643298240000|2022-01-27 15:44:00|707|706|708|706|708|706|707|706|1370
1643298250000|2022-01-27 15:44:10|707|705|705|704|707|705|705|704|2797
1643298260000|2022-01-27 15:44:20|706|705|707|705|707|706|706|705|600
1643298270000|2022-01-27 15:44:30||706||705||706||705|100
1643298280000|2022-01-27 15:44:40|708|706|708|707|708|707|708|705|818
1643298310000|2022-01-27 15:45:10|710|708|709|707|710|708|709|707|1250
1643298320000|2022-01-27 15:45:20|708|706|707|706|708|706|707|706|1550
1643298330000|2022-01-27 15:45:30|708|707|708|706|708|707|708|706|398
1643298340000|2022-01-27 15:45:40||707||706||707||706|700
1643298350000|2022-01-27 15:45:50||707||707||707||706|1612
1643298360000|2022-01-27 15:46:00|710|708|710|708|710|708|710|708|5674
1643298370000|2022-01-27 15:46:10||709||709||709||709|0
1643298380000|2022-01-27 15:46:20|709|708|709|708|709|708|709|708|1400
1643298390000|2022-01-27 15:46:30|710|709|710|708|710|709|710|708|2400
1643298400000|2022-01-27 15:46:40|709||709||709||709||200
1643298410000|2022-01-27 15:46:50|710|709|710|709|710|709|710|709|1351
1643298420000|2022-01-27 15:47:00|711|710|710|709|712|710|710|709|3900
1643298430000|2022-01-27 15:47:10|711|708|710|709|711|709|709|708|3590
1643298440000|2022-01-27 15:47:20|709|708|708|707|709|708|708|707|2400
1643298450000|2022-01-27 15:47:30|709|708|708|707|709|708|708|707|11785
1643298460000|2022-01-27 15:47:40|||||||||700
1643298470000|2022-01-27 15:47:50|709|708|709|707|709|708|708|707|1600
1643298480000|2022-01-27 15:48:00|708||708||709||708||100
1643298490000|2022-01-27 15:48:10|707|706|706|704|707|706|706|704|4391
1643298500000|2022-01-27 15:48:20|705||705||705||705||0
1643298520000|2022-01-27 15:48:40|704|703|704|702|704|703|703|701|8350
1643298530000|2022-01-27 15:48:50|703|701|703|701|703|702|702|701|2100
1643298540000|2022-01-27 15:49:00|704|702|706|704|706|704|704|702|2260
1643298550000|2022-01-27 15:49:10|705||706||706||705||100
1643298570000|2022-01-27 15:49:30||705||705||705||705|300
1643298580000|2022-01-27 15:49:40|707|706|706|705|707|706|706|705|3500
1643298600000|2022-01-27 15:50:00|705|703|705|704|705|704|704|703|2700
1643298620000|2022-01-27 15:50:20|706|705|706|705|706|705|706|705|6000
1643298630000|2022-01-27 15:50:30|707|706|706|705|708|706|706|705|1661
1643298640000|2022-01-27 15:50:40|||||||||100
1643298660000|2022-01-27 15:51:00|707|706|707|706|707|706|707|706|300
1643298670000|2022-01-27 15:51:10|||||||||500
1643298680000|2022-01-27 15:51:20|706||707||707||706||600
1643298690000|2022-01-27 15:51:30|706|705|704|703|706|705|704|702|14775
1643298700000|2022-01-27 15:51:40|705|704|705|704|705|704|704|704|2571
1643298730000|2022-01-27 15:52:10|704|703|704|703|705|704|704|703|5543
1643298750000|2022-01-27 15:52:30|||||||||816
1643298780000|2022-01-27 15:53:00|703|702|703|702|703|702|703|702|2200
1643298790000|2022-01-27 15:53:10|704|703|705|703|705|703|704|703|1323
1643298800000|2022-01-27 15:53:20|706|704|705|704|706|705|705|704|1982
1643298810000|2022-01-27 15:53:30|706||705||706||705||300
1643298820000|2022-01-27 15:53:40|706|705|706|705|706|705|706|705|100
1643298830000|2022-01-27 15:53:50|||||||||100
1643298840000|2022-01-27 15:54:00|705|704|705|704|705|704|705|704|1746
1643298850000|2022-01-27 15:54:10|704|703|704|703|704|703|704|703|100
1643298870000|2022-01-27 15:54:30|705|704|705|704|705|704|705|704|500
1643298890000|2022-01-27 15:54:50|704|703|704|703|704|703|704|703|4705
1643298900000|2022-01-27 15:55:00|705|704|705|704|705|704|705|704|1400
1643298910000|2022-01-27 15:55:10|706|705|706|705|707|705|706|705|992
1643298920000|2022-01-27 15:55:20|707|706|706|705|707|706|706|705|0
1643298930000|2022-01-27 15:55:30|707||706||707||706||888
1643298950000|2022-01-27 15:55:50|707|706|706|704|708|707|706|704|3399
1643298960000|2022-01-27 15:56:00|705|703|706|704|706|705|705|703|785
1643298970000|2022-01-27 15:56:10|707|705|707|706|707|706|707|705|500
1643298980000|2022-01-27 15:56:20|708||708||708||708||0
1643298990000|2022-01-27 15:56:30|707||708||708||707||100
1643299000000|2022-01-27 15:56:40|707||708||708||707||100
1643299010000|2022-01-27 15:56:50|709|707|709|708|709|708|709|707|700
1643299020000|2022-01-27 15:57:00|710|709|712|710|713|710|710|709|1953
1643299030000|2022-01-27 15:57:10|711||711||711||711||600
1643299040000|2022-01-27 15:57:20|712|711|712|711|712|711|712|711|100
1643299050000|2022-01-27 15:57:30|||||||||100
1643299060000|2022-01-27 15:57:40|||||||||1100
1643299080000|2022-01-27 15:58:00|713|712|713|712|713|712|713|712|998
1643299090000|2022-01-27 15:58:10|714|713|715|714|715|714|714|713|1400
1643299100000|2022-01-27 15:58:20|716||716||716||716||100
1643299110000|2022-01-27 15:58:30|717|715|717|715|717|715|717|715|3000
1643299120000|2022-01-27 15:58:40|716||717||717||716||0
1643299130000|2022-01-27 15:58:50|716|714|715|714|716|714|715|714|2013
1643299140000|2022-01-27 15:59:00|||||||||100
1643299150000|2022-01-27 15:59:10|714|713|712|711|714|713|712|711|3061
1643299160000|2022-01-27 15:59:20|713|712|713|712|714|712|713|712|400
1643299190000|2022-01-27 15:59:50|712|711|712|711|712|711|712|711|1500
1643299200000|2022-01-27 16:00:00|713|712|713|712|713|712|713|712|200
1643299220000|2022-01-27 16:00:20|714|713|714|713|714|713|714|712|200
1643299230000|2022-01-27 16:00:30|715|714|714|713|715|714|714|713|1118
1643299240000|2022-01-27 16:00:40|713||714||714||713||1700
1643299260000|2022-01-27 16:01:00|715|714|715|714|715|714|715|714|320
1643299270000|2022-01-27 16:01:10|716||716||716||716||100
1643299280000|2022-01-27 16:01:20|||||||||2550
1643299290000|2022-01-27 16:01:30|717|716|718|717|718|717|717|716|900
1643299300000|2022-01-27 16:01:40|||||||||500
1643299310000|2022-01-27 16:01:50|||||||||200
1643299320000|2022-01-27 16:02:00|719|718|721|720|721|720|719|718|2400
1643299330000|2022-01-27 16:02:10|722|721|722|721|722|721|722|721|200
1643299340000|2022-01-27 16:02:20|||||||||200
1643299360000|2022-01-27 16:02:40|720|719|721|719|721|719|720|719|1241
1643299380000|2022-01-27 16:03:00|720|720|720|719|720|720|720|719|2318
1643299400000|2022-01-27 16:03:20|721|720|721|720|721|720|721|720|729
1643299410000|2022-01-27 16:03:30|720|719|721|720|721|720|720|719|2644
1643299420000|2022-01-27 16:03:40|||||||||200
1643299430000|2022-01-27 16:03:50|722|721|721|719|722|721|720|719|14064
1643299440000|2022-01-27 16:04:00|||||||||100
1643299460000|2022-01-27 16:04:20|||||||||100
1643299480000|2022-01-27 16:04:40|720|718|720|718|720|718|719|718|2688
1643299500000|2022-01-27 16:05:00|721|719|722|721|722|721|721|719|4623
1643299510000|2022-01-27 16:05:10|723|722|724|722|724|722|723|722|737
1643299520000|2022-01-27 16:05:20|||||||||200
1643299530000|2022-01-27 16:05:30|723|723|722|721|723|723|722|721|1517
1643299560000|2022-01-27 16:06:00|723||722||723||722||100
1643299570000|2022-01-27 16:06:10|723||723||723||722||0
1643299580000|2022-01-27 16:06:20|722||722||722||722||0
1643299590000|2022-01-27 16:06:30|723||722||723||722||450
1643299600000|2022-01-27 16:06:40|723|722|723|722|723|722|723|722|500
1643299610000|2022-01-27 16:06:50|||||||||100
1643299630000|2022-01-27 16:07:10|722|720|722|720|722|720|721|720|1100
1643299640000|2022-01-27 16:07:20|721|721|722|721|722|721|721|721|300
1643299660000|2022-01-27 16:07:40|721|720|721|720|721|720|721|720|300
1643299670000|2022-01-27 16:07:50|720|718|720|718|721|719|719|718|1100
1643299680000|2022-01-27 16:08:00|719|719|719|718|720|719|719|718|1400
1643299690000|2022-01-27 16:08:10|720||719||720||719||0
1643299700000|2022-01-27 16:08:20|||||||||800
1643299710000|2022-01-27 16:08:30|718|717|717|716|718|717|717|716|1325
1643299720000|2022-01-27 16:08:40|718|717|718|717|718|717|717|716|500
1643299730000|2022-01-27 16:08:50|719|718|719|718|719|718|719|718|200
1643299740000|2022-01-27 16:09:00|718|717|718|717|718|717|718|717|400
1643299750000|2022-01-27 16:09:10|||||||||100
1643299790000|2022-01-27 16:09:50|||||||||100
1643299800000|2022-01-27 16:10:00|719|718|718|717|719|718|718|717|1200
1643299810000|2022-01-27 16:10:10|719|718|720|719|720|719|719|718|1102
1643299820000|2022-01-27 16:10:20|719|718|719|717|719|718|719|717|884
1643299830000|2022-01-27 16:10:30||718||718||718||718|0
1643299840000|2022-01-27 16:10:40|720|719|721|719|721|719|720|719|500
1643299850000|2022-01-27 16:10:50||720||720||720||720|547
1643299860000|2022-01-27 16:11:00|723|721|723|721|723|721|723|721|400
1643299870000|2022-01-27 16:11:10||722||721||722||721|100
1643299880000|2022-01-27 16:11:20||722||722||722||722|100
1643299890000|2022-01-27 16:11:30|722|721|722|721|723|721|722|721|500
1643299900000|2022-01-27 16:11:40|723|722|723|722|723|722|723|722|300
1643299910000|2022-01-27 16:11:50|||||||||2600
1643299920000|2022-01-27 16:12:00|722|721|723|721|723|721|722|721|400
1643299930000|2022-01-27 16:12:10|722||722||722||722||0
1643299940000|2022-01-27 16:12:20|||||||||1385
1643299960000|2022-01-27 16:12:40|723|722|723|722|723|722|723|722|700
1643299980000|2022-01-27 16:13:00|724|723|726|724|726|725|724|723|1799
1643299990000|2022-01-27 16:13:10|||||||||100
1643300000000|2022-01-27 16:13:20|725||725||725||725||200
1643300020000|2022-01-27 16:13:40|726|725|726|725|726|725|726|725|221
1643300030000|2022-01-27 16:13:50|725|724|725|724|725|724|725|724|300
1643300040000|2022-01-27 16:14:00|724|723|723|722|724|723|723|722|2015
1643300080000|2022-01-27 16:14:40|||||||||100
1643300100000|2022-01-27 16:15:00|722|721|722|721|722|721|722|721|1102
1643300110000|2022-01-27 16:15:10|723|722|723|722|723|722|723|722|571
1643300120000|2022-01-27 16:15:20|||||||||100
1643300150000|2022-01-27 16:15:50|||||||||100
1643300180000|2022-01-27 16:16:20|722|721|721|720|722|721|721|720|1584
1643300190000|2022-01-27 16:16:30|720|719|720|719|720|719|720|719|500
1643300200000|2022-01-27 16:16:40|721|720|721|720|721|720|721|720|1100
1643300230000|2022-01-27 16:17:10|720|719|720|719|720|719|720|719|800
1643300240000|2022-01-27 16:17:20|||||||||347
1643300260000|2022-01-27 16:17:40|721|720|720|719|721|720|720|719|800
1643300270000|2022-01-27 16:17:50|721|720|720|719|721|720|720|719|200
1643300290000|2022-01-27 16:18:10||718||719||719||718|4000
1643300310000|2022-01-27 16:18:30|721|720|721|720|721|720|721|720|1600
1643300320000|2022-01-27 16:18:40|720|719|720|719|720|719|720|719|800
1643300330000|2022-01-27 16:18:50|721|720|721|719|721|720|721|719|0
1643300350000|2022-01-27 16:19:10|722|720|722|721|722|721|722|720|1375
1643300360000|2022-01-27 16:19:20|||||||||100
1643300370000|2022-01-27 16:19:30|||||||||153
1643300380000|2022-01-27 16:19:40|724|723|724|723|724|723|724|723|1425
1643300390000|2022-01-27 16:19:50|725|724|723|722|725|724|723|722|2010
1643300400000|2022-01-27 16:20:00|||||||||800
1643300410000|2022-01-27 16:20:10|||||||||100
1643300420000|2022-01-27 16:20:20|724|723|724|723|724|723|724|723|400
1643300430000|2022-01-27 16:20:30|||||||||100
1643300450000|2022-01-27 16:20:50|723|722|724|723|724|723|723|722|1000
1643300460000|2022-01-27 16:21:00|725|724|726|724|726|724|725|724|400
1643300470000|2022-01-27 16:21:10|725|725|726|725|726|725|725|724|1902
1643300480000|2022-01-27 16:21:20|728|726|728|727|728|727|728|726|2548
1643300490000|2022-01-27 16:21:30|727|726|726|725|727|726|726|725|535
1643300500000|2022-01-27 16:21:40|727||727||727||727||0
1643300510000|2022-01-27 16:21:50||726||726||726||726|200
1643300540000|2022-01-27 16:22:20|728|727|728|726|728|727|728|726|300
1643300550000|2022-01-27 16:22:30|727||727||727||727||0
1643300580000|2022-01-27 16:23:00|728|727|728|726|728|727|728|726|100
1643300590000|2022-01-27 16:23:10|726|725|727|726|727|726|726|725|100
1643300600000|2022-01-27 16:23:20|726|725|726|724|726|725|725|724|1244
1643300610000|2022-01-27 16:23:30||725||725||725||725|238
1643300620000|2022-01-27 16:23:40||724||724||724||724|0
1643300630000|2022-01-27 16:23:50||725||724||725||724|0
1643300640000|2022-01-27 16:24:00|725||725||725||725||100
1643300650000|2022-01-27 16:24:10|724|723|724|722|725|723|723|721|2380
1643300660000|2022-01-27 16:24:20||723||723||723||722|327
1643300680000|2022-01-27 16:24:40|||||||||1000
1643300700000|2022-01-27 16:25:00|723|722|723|722|723|722|723|722|300
1643300720000|2022-01-27 16:25:20|722|721|721|720|722|721|721|719|738
1643300730000|2022-01-27 16:25:30|720|719|717|716|720|719|717|716|18408
1643300740000|2022-01-27 16:25:40|718|717|718|717|719|718|718|717|5302
1643300750000|2022-01-27 16:25:50|719||718||719||718||1387
1643300760000|2022-01-27 16:26:00|717|716|717|716|717|716|717|716|1125
1643300770000|2022-01-27 16:26:10|718|717|718|717|718|717|718|717|300
1643300780000|2022-01-27 16:26:20|717|716|716|714|717|716|716|714|200
1643300790000|2022-01-27 16:26:30|715|715|715|714|715|715|715|714|100
1643300800000|2022-01-27 16:26:40|||||||||100
1643300810000|2022-01-27 16:26:50|716|715|718|717|719|717|716|715|1500
1643300830000|2022-01-27 16:27:10|719|718|719|717|719|718|719|717|2050
1643300840000|2022-01-27 16:27:20|718||719||719||718||100
1643300860000|2022-01-27 16:27:40||718||718||718||718|100
1643300880000|2022-01-27 16:28:00|720|719|721|720|721|720|720|719|746
1643300890000|2022-01-27 16:28:10|720|719|721|719|721|719|720|719|338
1643300900000|2022-01-27 16:28:20||720||719||720||719|100
1643300910000|2022-01-27 16:28:30|720|720|721|720|721|720|720|720|300
1643300920000|2022-01-27 16:28:40|722|721|722|721|723|721|722|721|2333
1643300930000|2022-01-27 16:28:50|723||723||723||723||329
1643300940000|2022-01-27 16:29:00||722||721||722||721|100
1643300950000|2022-01-27 16:29:10|722|720|722|720|722|720|721|720|803
1643300960000|2022-01-27 16:29:20|721||721||721||721||100
1643300970000|2022-01-27 16:29:30|720|718|720|718|720|718|720|718|500
1643301000000|2022-01-27 16:30:00||719||718||719||718|0
1643301010000|2022-01-27 16:30:10|719|717|719|717|719|718|718|717|1400
1643301020000|2022-01-27 16:30:20||718||718||718||718|0
1643301030000|2022-01-27 16:30:30|720|719|721|719|721|719|720|719|0
1643301040000|2022-01-27 16:30:40|720|718|720|718|720|719|720|718|325
1643301050000|2022-01-27 16:30:50||719||719||719||719|0
1643301060000|2022-01-27 16:31:00||718||718||718||718|0
1643301070000|2022-01-27 16:31:10|721|719|721|720|721|720|721|718|600
1643301080000|2022-01-27 16:31:20|723|721|723|721|723|721|723|721|400
1643301090000|2022-01-27 16:31:30|722||722||722||722||100
1643301110000|2022-01-27 16:31:50|723|722|723|721|723|722|722|721|1143
1643301120000|2022-01-27 16:32:00||722||722||722||721|0
1643301150000|2022-01-27 16:32:30|||||||||598
1643301170000|2022-01-27 16:32:50|||||||||100
1643301180000|2022-01-27 16:33:00|724|723|724|723|724|723|724|723|100
1643301190000|2022-01-27 16:33:10|725|724|725|724|725|724|725|724|500
1643301200000|2022-01-27 16:33:20|||||||||300
1643301220000|2022-01-27 16:33:40|726|725|726|725|726|725|726|725|3026
1643301240000|2022-01-27 16:34:00|||||||||100
1643301250000|2022-01-27 16:34:10|727||726||727||726||1775
1643301260000|2022-01-27 16:34:20|||||||||400
1643301270000|2022-01-27 16:34:30|727|726|727|726|727|726|727|726|900
1643301280000|2022-01-27 16:34:40|||||||||1000
1643301300000|2022-01-27 16:35:00|||||||||100
1643301330000|2022-01-27 16:35:30|728|727|728|727|728|727|728|727|300
1643301340000|2022-01-27 16:35:40|||||||||100
1643301350000|2022-01-27 16:35:50|727|726|726|725|727|726|726|725|1600
1643301360000|2022-01-27 16:36:00|||||||||100
1643301370000|2022-01-27 16:36:10|727|726|727|726|728|727|727|726|2250
1643301380000|2022-01-27 16:36:20||725||725||725||725|100
1643301400000|2022-01-27 16:36:40|||||||||434
1643301410000|2022-01-27 16:36:50|||||||||300
1643301420000|2022-01-27 16:37:00|726||726||726||726||0
1643301460000|2022-01-27 16:37:40|||||||||1100
1643301470000|2022-01-27 16:37:50|725|724|725|724|726|724|724|723|4308
1643301480000|2022-01-27 16:38:00|724|723|724|723|724|723|724|723|1900
1643301500000|2022-01-27 16:38:20|||||||||5500
1643301510000|2022-01-27 16:38:30|||||||||147
1643301520000|2022-01-27 16:38:40|723|722|722|721|723|722|722|721|1103
1643301530000|2022-01-27 16:38:50|724|722|723|722|724|722|723|722|1508
1643301540000|2022-01-27 16:39:00|722|721|722|721|722|721|722|721|0
1643301550000|2022-01-27 16:39:10|721|720|721|719|721|720|721|719|725
1643301560000|2022-01-27 16:39:20||720||719||720||719|100
1643301570000|2022-01-27 16:39:30||720||720||720||719|0
1643301590000|2022-01-27 16:39:50|722|721|722|720|722|721|721|720|500
1643301600000|2022-01-27 16:40:00|721|721|721|720|722|721|721|720|1100
1643301610000|2022-01-27 16:40:10|720|719|720|719|720|719|720|718|400
1643301630000|2022-01-27 16:40:30|721|720|722|721|722|721|721|720|600
1643301640000|2022-01-27 16:40:40|723|720|723|722|723|722|723|720|100
1643301650000|2022-01-27 16:40:50|724|723|724|722|724|723|724|722|200
1643301660000|2022-01-27 16:41:00||723||722||723||722|0
1643301670000|2022-01-27 16:41:10|725|723|725|724|725|724|725|723|1100
1643301680000|2022-01-27 16:41:20|||||||||1200
1643301690000|2022-01-27 16:41:30|||||||||100
1643301700000|2022-01-27 16:41:40|||||||||1000
1643301710000|2022-01-27 16:41:50|724|723|724|723|724|723|724|723|1200
1643301720000|2022-01-27 16:42:00|723|722|723|722|723|722|722|721|1004
1643301730000|2022-01-27 16:42:10||721||721||722||721|100
1643301750000|2022-01-27 16:42:30||722||721||722||721|0
1643301760000|2022-01-27 16:42:40|722|720|720|719|722|720|720|719|1194
1643301770000|2022-01-27 16:42:50|721|720|721|720|721|720|721|720|845
1643301780000|2022-01-27 16:43:00|||||||||100
1643301790000|2022-01-27 16:43:10|720|719|722|720|722|721|720|719|6300
1643301810000|2022-01-27 16:43:30||721||721||721||721|0
1643301820000|2022-01-27 16:43:40|723|722|723|722|723|722|723|722|300
1643301830000|2022-01-27 16:43:50|722|721|722|721|722|721|722|721|1000
1643301840000|2022-01-27 16:44:00|721|720|721|720|721|720|721|720|400
1643301860000|2022-01-27 16:44:20|||||||||635
1643301910000|2022-01-27 16:45:10|722|721|723|722|723|722|722|721|580
1643301920000|2022-01-27 16:45:20|724|723|724|722|724|723|724|722|0
1643301930000|2022-01-27 16:45:30|723|721|722|720|723|721|722|720|1440
1643301940000|2022-01-27 16:45:40||721||721||721||721|0
1643301960000|2022-01-27 16:46:00|723|722|724|723|724|723|723|722|608
1643301970000|2022-01-27 16:46:10|||||||||100
1643302020000|2022-01-27 16:47:00|725|724|725|724|725|724|725|724|300
1643302030000|2022-01-27 16:47:10|||||||||100
1643302040000|2022-01-27 16:47:20|724|723|724|723|724|723|724|723|1800
1643302060000|2022-01-27 16:47:40|723|722|723|722|723|722|723|722|600
1643302080000|2022-01-27 16:48:00|722|721|723|722|723|722|722|721|904
1643302090000|2022-01-27 16:48:10|722|721|722|721|722|721|722|721|974
1643302100000|2022-01-27 16:48:20|721|720|721|720|721|720|721|720|300
1643302120000|2022-01-27 16:48:40|722|721|722|721|722|721|722|721|200
1643302130000|2022-01-27 16:48:50|||||||||700
1643302140000|2022-01-27 16:49:00|721|720|721|720|721|720|721|720|700
1643302170000|2022-01-27 16:49:30|720|719|720|719|721|719|720|719|1100
1643302180000|2022-01-27 16:49:40|719|718|722|721|722|721|719|718|3000
1643302190000|2022-01-27 16:49:50||720||720||720||720|200
1643302200000|2022-01-27 16:50:00|721|719|720|719|721|720|720|719|999
1643302210000|2022-01-27 16:50:10|719|718|719|718|719|718|719|718|1060
1643302220000|2022-01-27 16:50:20|||||||||300
1643302250000|2022-01-27 16:50:50|720|719|720|719|720|719|720|719|599
1643302270000|2022-01-27 16:51:10|721|720|721|720|721|720|721|720|500
1643302290000|2022-01-27 16:51:30|720|719|720|718|720|719|720|718|1700
1643302310000|2022-01-27 16:51:50|719||719||719||719||100
1643302320000|2022-01-27 16:52:00|718|717|718|717|718|717|718|717|700
1643302340000|2022-01-27 16:52:20|719|718|718|717|719|718|718|717|3274
1643302350000|2022-01-27 16:52:30|719|718|720|718|720|718|719|718|500
1643302360000|2022-01-27 16:52:40|719|717|718|717|719|717|718|717|0
1643302370000|2022-01-27 16:52:50|719|718|720|719|720|719|719|718|5448
1643302430000|2022-01-27 16:53:50|||||||||100
1643302440000|2022-01-27 16:54:00|||||||||100
1643302450000|2022-01-27 16:54:10|||||||||100
1643302470000|2022-01-27 16:54:30|719|718|719|718|719|718|719|718|4669
1643302480000|2022-01-27 16:54:40|||||||||5555
1643302490000|2022-01-27 16:54:50|718|716|718|716|718|717|717|716|17085
1643302500000|2022-01-27 16:55:00|||||||||409
1643302510000|2022-01-27 16:55:10|717|717|717|716|717|717|717|716|0
1643302530000|2022-01-27 16:55:30|718||718||718||718||0
1643302550000|2022-01-27 16:55:50|717||717||717||717||0
1643302560000|2022-01-27 16:56:00|718||718||718||718||0
1643302580000|2022-01-27 16:56:20|717||717||718||717||0
1643302630000|2022-01-27 16:57:10|716|715|717|716|717|716|716|715|1400
1643302640000|2022-01-27 16:57:20|716|715|716|715|716|715|716|714|200
1643302650000|2022-01-27 16:57:30|717|716|717|715|717|716|716|715|400
1643302670000|2022-01-27 16:57:50||716||715||716||715|800
1643302680000|2022-01-27 16:58:00|716|716|716|715|716|716|716|715|100
1643302690000|2022-01-27 16:58:10|||||||||200
1643302700000|2022-01-27 16:58:20|718|717|718|716|718|717|718|716|621
1643302710000|2022-01-27 16:58:30|||||||||200
1643302740000|2022-01-27 16:59:00|717|715|717|715|717|715|717|715|700
1643302750000|2022-01-27 16:59:10|716|716|717|715|717|716|715|714|700
1643302760000|2022-01-27 16:59:20|716||716||716||716||0
1643302800000|2022-01-27 17:00:00|715|714|714|713|715|714|714|713|2275
1643302820000|2022-01-27 17:00:20|715|714|715|714|715|714|715|714|500
1643302830000|2022-01-27 17:00:30|714|713|714|713|714|713|714|713|400
1643302860000|2022-01-27 17:01:00|715|714|714|713|715|714|714|713|100
1643302870000|2022-01-27 17:01:10|715||715||715||715||0
1643302880000|2022-01-27 17:01:20|714||715||715||714||0
1643302890000|2022-01-27 17:01:30||714||714||714||714|0
1643302920000|2022-01-27 17:02:00|716|715|716|715|716|715|716|715|500
1643302930000|2022-01-27 17:02:10|||||||||100
1643302940000|2022-01-27 17:02:20|715|714|715|714|715|715|715|714|2302
1643302950000|2022-01-27 17:02:30|714|713|714|713|714|713|714|713|574
1643302960000|2022-01-27 17:02:40|715||714||715||714||0
1643303000000|2022-01-27 17:03:20|713|712|713|712|713|712|713|712|634
1643303040000|2022-01-27 17:04:00|714|713|713|712|714|713|713|712|600
1643303060000|2022-01-27 17:04:20|712|710|711|710|712|710|711|710|3250
1643303070000|2022-01-27 17:04:30|712|711|712|711|712|711|712|710|1658
1643303080000|2022-01-27 17:04:40|713|712|713|712|713|712|712|711|1000
1643303090000|2022-01-27 17:04:50|714|713|714|713|714|713|714|713|200
1643303100000|2022-01-27 17:05:00|713|712|712|711|713|712|712|711|800
1643303110000|2022-01-27 17:05:10|713|712|712|711|713|712|712|711|1100
1643303120000|2022-01-27 17:05:20|713||712||713||712||400
1643303140000|2022-01-27 17:05:40|||||||||1000
1643303180000|2022-01-27 17:06:20|||||||||500
1643303220000|2022-01-27 17:07:00|711|710|710|709|711|710|710|709|1700
1643303230000|2022-01-27 17:07:10|||||||||200
1643303240000|2022-01-27 17:07:20|||||||||180
1643303260000|2022-01-27 17:07:40|||||||||500
1643303270000|2022-01-27 17:07:50|709|708|709|708|709|708|709|708|5300
1643303280000|2022-01-27 17:08:00|710|709|710|709|710|709|710|709|3723
1643303290000|2022-01-27 17:08:10|||||||||100
1643303300000|2022-01-27 17:08:20|709|708|709|708|709|708|709|708|400
1643303310000|2022-01-27 17:08:30|708|707|708|707|708|707|708|707|600
1643303350000|2022-01-27 17:09:10|707|706|707|706|707|706|707|706|900
1643303360000|2022-01-27 17:09:20|||||||||100
1643303370000|2022-01-27 17:09:30|708|707|708|707|708|707|708|707|800
1643303390000|2022-01-27 17:09:50|709|708|709|708|709|708|709|708|3800
1643303400000|2022-01-27 17:10:00|||||||||200
1643303410000|2022-01-27 17:10:10|||||||||7400
1643303440000|2022-01-27 17:10:40|708|707|708|707|708|707|708|707|1100
1643303450000|2022-01-27 17:10:50|||||||||100
1643303460000|2022-01-27 17:11:00|709|708|709|708|709|708|709|708|700
1643303470000|2022-01-27 17:11:10|710|709|709|708|710|709|709|708|1992
1643303510000|2022-01-27 17:11:50|708|707|709|708|709|708|708|707|3803
1643303520000|2022-01-27 17:12:00|708|707|707|706|708|707|707|706|3800
1643303540000|2022-01-27 17:12:20|708|707|708|707|708|707|708|707|500
1643303600000|2022-01-27 17:13:20|709|708|709|708|709|708|709|708|402
1643303620000|2022-01-27 17:13:40|||||||||18000
1643303630000|2022-01-27 17:13:50|||||||||243
1643303640000|2022-01-27 17:14:00|710|709|709|708|710|709|709|708|900
1643303650000|2022-01-27 17:14:10|||||||||1000
1643303670000|2022-01-27 17:14:30|708|707|707|706|708|707|707|706|1600
1643303680000|2022-01-27 17:14:40|708|707|708|706|708|707|707|706|2085
1643303690000|2022-01-27 17:14:50|707|707|708|707|708|707|707|707|0
1643303710000|2022-01-27 17:15:10|709|708|709|708|709|708|709|708|500
1643303720000|2022-01-27 17:15:20|708|707|708|707|708|707|708|707|0
1643303760000|2022-01-27 17:16:00|707|706|707|706|707|707|707|706|1300
1643303770000|2022-01-27 17:16:10|708|707|708|707|708|707|708|707|276
1643303780000|2022-01-27 17:16:20|707|706|706|705|707|706|706|705|1390
1643303800000|2022-01-27 17:16:40|707|706|707|706|707|706|707|706|300
1643303810000|2022-01-27 17:16:50|708|707|707|705|708|707|707|705|3672
1643303820000|2022-01-27 17:17:00|706||706||707||706||100
1643303870000|2022-01-27 17:17:50|705|704|705|704|705|704|705|704|900
1643303880000|2022-01-27 17:18:00|||||||||200
1643303890000|2022-01-27 17:18:10|||||||||1100
1643303900000|2022-01-27 17:18:20|704|703|704|703|704|703|704|703|900
1643303920000|2022-01-27 17:18:40|||||||||200
1643303930000|2022-01-27 17:18:50|703|702|703|702|703|702|703|702|4200
1643303950000|2022-01-27 17:19:10|||||||||100
1643303960000|2022-01-27 17:19:20|||||||||300
1643303970000|2022-01-27 17:19:30|||||||||900
1643303980000|2022-01-27 17:19:40|||||||||600
1643303990000|2022-01-27 17:19:50|||||||||100
1643304000000|2022-01-27 17:20:00|702|701|702|701|702|701|702|701|2616
1643304010000|2022-01-27 17:20:10|703|702|702|701|703|702|702|701|1100
1643304060000|2022-01-27 17:21:00|701|700|701|700|701|700|700|699|35869
1643304070000|2022-01-27 17:21:10|700|699|700|699|700|699|700|699|1315
1643304080000|2022-01-27 17:21:20|699|698|699|697|699|698|697|696|19784
1643304090000|2022-01-27 17:21:30|698||698||698||698||0
1643304100000|2022-01-27 17:21:40|||||||||426
1643304120000|2022-01-27 17:22:00|||||||||200
1643304160000|2022-01-27 17:22:40|||||||||200
1643304170000|2022-01-27 17:22:50|||||||||300
1643304190000|2022-01-27 17:23:10|||||||||1100
1643304200000|2022-01-27 17:23:20||698||697||698||697|1759
1643304210000|2022-01-27 17:23:30|||||||||100
1643304220000|2022-01-27 17:23:40|699|698|699|698|699|698|699|698|720
1643304230000|2022-01-27 17:23:50|||||||||100
1643304240000|2022-01-27 17:24:00|||||||||1900
1643304250000|2022-01-27 17:24:10|700|699|700|699|700|699|700|699|600
1643304260000|2022-01-27 17:24:20|||||||||402
1643304270000|2022-01-27 17:24:30|699|698|699|698|699|698|699|698|1200
1643304280000|2022-01-27 17:24:40|||||||||100
1643304300000|2022-01-27 17:25:00|700|699|700|699|701|700|700|699|2200
1643304310000|2022-01-27 17:25:10|||||||||301
1643304320000|2022-01-27 17:25:20|||||||||600
1643304330000|2022-01-27 17:25:30|701|700|701|700|701|700|701|700|900
1643304340000|2022-01-27 17:25:40|||||||||446
1643304360000|2022-01-27 17:26:00|||||||||690
1643304380000|2022-01-27 17:26:20|||||||||100
1643304390000|2022-01-27 17:26:30|||||||||100
1643304400000|2022-01-27 17:26:40|703|702|703|702|703|702|703|702|1988
1643304410000|2022-01-27 17:26:50|||||||||700
1643304420000|2022-01-27 17:27:00|702|701|702|701|702|701|702|701|3275
1643304450000|2022-01-27 17:27:30|701||702||702||701||500
1643304460000|2022-01-27 17:27:40|||||||||600
1643304470000|2022-01-27 17:27:50|701|700|701|700|701|700|701|700|5532
1643304480000|2022-01-27 17:28:00|702|701|702|701|702|701|702|701|300
1643304490000|2022-01-27 17:28:10|||||||||300
1643304520000|2022-01-27 17:28:40|701|700|701|700|701|700|701|700|700
1643304560000|2022-01-27 17:29:20|||||||||150
1643304580000|2022-01-27 17:29:40|702|701|702|701|702|701|702|701|2000
1643304600000|2022-01-27 17:30:00|701|700|701|700|701|700|701|700|700
1643304640000|2022-01-27 17:30:40|||||||||100
1643304660000|2022-01-27 17:31:00|700|699|700|699|700|699|700|699|2875
1643304670000|2022-01-27 17:31:10|699|698|699|698|699|698|699|698|1200
1643304680000|2022-01-27 17:31:20|||||||||300
1643304700000|2022-01-27 17:31:40|698|697|698|697|698|697|698|697|600
1643304710000|2022-01-27 17:31:50|||||||||170
1643304720000|2022-01-27 17:32:00|||||||||544
1643304760000|2022-01-27 17:32:40|||||||||100
1643304790000|2022-01-27 17:33:10|699|698|699|698|699|698|699|698|814
1643304800000|2022-01-27 17:33:20|||||||||100
1643304810000|2022-01-27 17:33:30|700|699|700|699|700|699|700|699|2980
1643304820000|2022-01-27 17:33:40|||||||||100
1643304830000|2022-01-27 17:33:50|||||||||200
1643304840000|2022-01-27 17:34:00|699|697|699|697|699|697|699|697|3997
1643304860000|2022-01-27 17:34:20||698||698||698||698|0
1643304870000|2022-01-27 17:34:30|||||||||100
1643304890000|2022-01-27 17:34:50|698|697|698|697|698|697|698|697|3497
1643304900000|2022-01-27 17:35:00|||||||||200
1643304910000|2022-01-27 17:35:10|||||||||5100
1643304920000|2022-01-27 17:35:20|||||||||100
1643304950000|2022-01-27 17:35:50|697|696|697|696|698|696|697|696|9340
1643304990000|2022-01-27 17:36:30|698|697|699|698|699|698|698|697|2452
1643305010000|2022-01-27 17:36:50|||||||||700
1643305020000|2022-01-27 17:37:00|||||||||100
1643305030000|2022-01-27 17:37:10|||||||||100
1643305040000|2022-01-27 17:37:20|||||||||310
1643305050000|2022-01-27 17:37:30|||||||||100
1643305060000|2022-01-27 17:37:40|698|697|697|696|698|697|697|696|5554
1643305080000|2022-01-27 17:38:00|||||||||240
1643305110000|2022-01-27 17:38:30|||||||||110
1643305120000|2022-01-27 17:38:40|696|695|696|695|696|695|694|693|9216
1643305140000|2022-01-27 17:39:00|||||||||200
1643305150000|2022-01-27 17:39:10|||||||||140
1643305160000|2022-01-27 17:39:20|697|696|697|696|698|697|697|696|4702
1643305170000|2022-01-27 17:39:30|||||||||2865
1643305180000|2022-01-27 17:39:40|696|695|696|695|696|695|696|695|1500
1643305220000|2022-01-27 17:40:20|||||||||696
1643305240000|2022-01-27 17:40:40|||||||||103
1643305250000|2022-01-27 17:40:50|||||||||300
1643305260000|2022-01-27 17:41:00|||||||||100
1643305280000|2022-01-27 17:41:20|||||||||300
1643305300000|2022-01-27 17:41:40|||||||||100
1643305310000|2022-01-27 17:41:50|695||695||695||695||3000
1643305320000|2022-01-27 17:42:00||694||694||694||694|100
1643305330000|2022-01-27 17:42:10|696|695|696|695|696|695|696|695|4000
1643305350000|2022-01-27 17:42:30|697|696|698|697|698|697|697|696|2249
1643305360000|2022-01-27 17:42:40|||||||||100
1643305370000|2022-01-27 17:42:50|697|696|697|696|697|696|697|696|1800
1643305390000|2022-01-27 17:43:10|696|695|697|696|697|696|696|695|1827
1643305400000|2022-01-27 17:43:20|698|697|697|696|698|697|697|696|900
1643305410000|2022-01-27 17:43:30|||||||||200
1643305420000|2022-01-27 17:43:40|698|697|698|697|698|697|698|697|1400
1643305430000|2022-01-27 17:43:50|||||||||100
1643305440000|2022-01-27 17:44:00|697|696|696|695|698|696|696|695|7561
1643305450000|2022-01-27 17:44:10|697|696|697|696|697|696|697|696|400
1643305470000|2022-01-27 17:44:30|||||||||728
1643305490000|2022-01-27 17:44:50|||||||||300
1643305510000|2022-01-27 17:45:10|696|695|696|695|696|695|696|695|1100
1643305530000|2022-01-27 17:45:30|697|696|697|696|697|696|697|696|1000
1643305540000|2022-01-27 17:45:40|||||||||100
1643305560000|2022-01-27 17:46:00|||||||||1840
1643305570000|2022-01-27 17:46:10|696|695|695|694|696|695|695|694|2617
1643305580000|2022-01-27 17:46:20|||||||||100
1643305600000|2022-01-27 17:46:40|||||||||100
1643305630000|2022-01-27 17:47:10|696|695|696|695|696|695|695|694|700
1643305640000|2022-01-27 17:47:20|695|694|695|694|695|694|695|694|2698
1643305650000|2022-01-27 17:47:30|696|695|696|695|696|695|696|695|960
1643305660000|2022-01-27 17:47:40|||||||||200
1643305680000|2022-01-27 17:48:00|||||||||200
1643305700000|2022-01-27 17:48:20|||||||||200
1643305710000|2022-01-27 17:48:30|||||||||1200
1643305720000|2022-01-27 17:48:40|||||||||300
1643305740000|2022-01-27 17:49:00|697|696|696|695|697|696|696|695|3728
1643305750000|2022-01-27 17:49:10|695|694|695|694|695|694|695|694|4265
1643305770000|2022-01-27 17:49:30|||||||||100
1643305790000|2022-01-27 17:49:50|694|693|692|691|694|693|690|689|27133
1643305800000|2022-01-27 17:50:00|693|692|693|692|693|692|693|692|300
1643305810000|2022-01-27 17:50:10|694|693|694|693|694|693|694|693|200
1643305830000|2022-01-27 17:50:30|695|694|695|694|696|695|695|694|1867
1643305840000|2022-01-27 17:50:40|||||||||300
1643305860000|2022-01-27 17:51:00|694|693|694|693|694|693|694|693|1200
1643305870000|2022-01-27 17:51:10|693|692|693|692|693|692|692|691|5018
1643305880000|2022-01-27 17:51:20|694|693|694|693|694|693|694|693|600
1643305900000|2022-01-27 17:51:40|||||||||1154
1643305910000|2022-01-27 17:51:50|695|694|695|694|695|694|695|693|1200
1643305930000|2022-01-27 17:52:10|696|695|696|695|696|695|696|695|1300
1643305940000|2022-01-27 17:52:20|||||||||370
1643305950000|2022-01-27 17:52:30|697|696|697|696|697|696|697|696|700
1643305960000|2022-01-27 17:52:40|696|695|696|695|696|695|696|695|6800
1643305970000|2022-01-27 17:52:50|697|696|697|696|697|696|697|696|2859
1643305980000|2022-01-27 17:53:00|||||||||250
1643305990000|2022-01-27 17:53:10|||||||||814
1643306000000|2022-01-27 17:53:20|||||||||300
1643306020000|2022-01-27 17:53:40|699|697|698|697|699|698|698|697|3111
1643306070000|2022-01-27 17:54:30|||||||||400
1643306090000|2022-01-27 17:54:50|||||||||200
1643306100000|2022-01-27 17:55:00|699|698|699|698|699|698|699|698|1200
1643306110000|2022-01-27 17:55:10|||||||||100
1643306150000|2022-01-27 17:55:50|||||||||100
1643306160000|2022-01-27 17:56:00|||||||||1248
1643306170000|2022-01-27 17:56:10|700|699|702|701|702|701|699|698|28401
1643306180000|2022-01-27 17:56:20|701|700|701|700|701|700|701|700|3400
1643306190000|2022-01-27 17:56:30|700|699|701|700|703|702|700|699|29074
1643306200000|2022-01-27 17:56:40|||||||||100
1643306210000|2022-01-27 17:56:50|||||||||200
1643306220000|2022-01-27 17:57:00|702||701||702||701||823
1643306230000|2022-01-27 17:57:10|||||||||800
1643306240000|2022-01-27 17:57:20|702|701|701|700|702|701|701|700|13023
1643306260000|2022-01-27 17:57:40|702|701|702|701|703|702|702|701|2300
1643306270000|2022-01-27 17:57:50|703|702|703|702|703|702|703|702|600
1643306280000|2022-01-27 17:58:00|702|701|700|699|703|702|700|699|7251
1643306300000|2022-01-27 17:58:20|699|698|700|699|700|699|699|698|2700
1643306310000|2022-01-27 17:58:30|701||701||701||701||0
1643306320000|2022-01-27 17:58:40|700|698|699|698|700|698|699|698|1900
1643306340000|2022-01-27 17:59:00|||||||||200
1643306350000|2022-01-27 17:59:10|698|697|698|696|698|697|697|696|3100
1643306360000|2022-01-27 17:59:20||697||697||697||697|100
1643306370000|2022-01-27 17:59:30|||||||||100
1643306380000|2022-01-27 17:59:40|||||||||1500
1643306430000|2022-01-27 18:00:30|699|698|699|698|699|698|699|698|800
1643306450000|2022-01-27 18:00:50|||||||||1296
1643306460000|2022-01-27 18:01:00|700|699|703|701|703|701|700|699|1300
1643306470000|2022-01-27 18:01:10|702|700|701|699|702|701|700|699|5715
1643306480000|2022-01-27 18:01:20||700||700||700||700|200
1643306490000|2022-01-27 18:01:30|700|699|700|699|700|699|700|699|700
1643306500000|2022-01-27 18:01:40|||||||||100
1643306510000|2022-01-27 18:01:50|||||||||2300
1643306520000|2022-01-27 18:02:00|701|700|701|700|701|700|701|700|7823
1643306530000|2022-01-27 18:02:10|700|699|699|698|700|699|699|698|3510
1643306540000|2022-01-27 18:02:20|698|697|698|697|698|697|698|697|1100
1643306550000|2022-01-27 18:02:30|697|696|698|697|698|697|697|696|1682
1643306560000|2022-01-27 18:02:40|||||||||200
1643306570000|2022-01-27 18:02:50|697|696|697|696|697|696|697|696|1690
1643306580000|2022-01-27 18:03:00|696|695|697|695|697|696|696|695|14964
1643306590000|2022-01-27 18:03:10||696||696||696||695|590
1643306600000|2022-01-27 18:03:20|696|695|695|694|696|695|695|693|1500
1643306610000|2022-01-27 18:03:30||693||694||694||693|600
1643306620000|2022-01-27 18:03:40|||||||||100
1643306640000|2022-01-27 18:04:00|694|693|694|693|695|693|694|693|400
1643306650000|2022-01-27 18:04:10|693|692|693|692|693|692|693|692|300
1643306690000|2022-01-27 18:04:50|||||||||600
1643306700000|2022-01-27 18:05:00|692|691|691|690|692|691|691|690|3835
1643306710000|2022-01-27 18:05:10|692|691|692|691|692|691|692|691|900
1643306720000|2022-01-27 18:05:20|691|690|691|690|691|690|691|690|100
1643306730000|2022-01-27 18:05:30|||||||||200
1643306740000|2022-01-27 18:05:40|||||||||100
1643306750000|2022-01-27 18:05:50|||||||||100
1643306760000|2022-01-27 18:06:00|690|689|690|689|691|690|690|689|3200
1643306770000|2022-01-27 18:06:10|691|690|690|689|691|690|690|689|1450
1643306780000|2022-01-27 18:06:20|||||||||300
1643306810000|2022-01-27 18:06:50|689||689||689||689||1222
1643306820000|2022-01-27 18:07:00||688||688||688||688|200
1643306840000|2022-01-27 18:07:20|||||||||293
1643306850000|2022-01-27 18:07:30|690|689|688|687|690|689|688|687|14690
1643306870000|2022-01-27 18:07:50|||||||||632
1643306890000|2022-01-27 18:08:10|||||||||100
1643306900000|2022-01-27 18:08:20|689|688|689|688|689|688|689|688|1074
1643306910000|2022-01-27 18:08:30||687||688||688||687|100
1643306930000|2022-01-27 18:08:50|690|689|689|688|690|689|689|688|800
1643306940000|2022-01-27 18:09:00|690|689|690|688|690|689|690|688|700
1643306950000|2022-01-27 18:09:10||689||689||689||689|0
1643306970000|2022-01-27 18:09:30|691|690|690|689|691|690|690|689|1700
1643306980000|2022-01-27 18:09:40|689|688|688|687|690|689|688|687|6157
1643306990000|2022-01-27 18:09:50|689|688|689|688|689|688|689|688|1600
1643307000000|2022-01-27 18:10:00|688|687|688|687|688|687|688|687|100
1643307020000|2022-01-27 18:10:20|||||||||100
1643307030000|2022-01-27 18:10:30|687|686|687|686|687|686|687|686|3745
1643307050000|2022-01-27 18:10:50|686|685|687|685|687|685|686|685|200
1643307060000|2022-01-27 18:11:00||686||686||686||686|7980
1643307070000|2022-01-27 18:11:10|||||||||100
1643307080000|2022-01-27 18:11:20|||||||||100
1643307090000|2022-01-27 18:11:30|686|685|688|687|688|687|686|685|4069
1643307100000|2022-01-27 18:11:40|687|686|688|687|688|687|687|686|13341
1643307110000|2022-01-27 18:11:50|||||||||200
1643307120000|2022-01-27 18:12:00|||||||||200
1643307130000|2022-01-27 18:12:10|687|686|687|686|687|686|687|686|1194
1643307150000|2022-01-27 18:12:30|686|685|686|685|686|685|686|685|2773
1643307180000|2022-01-27 18:13:00|||||||||101
1643307190000|2022-01-27 18:13:10|688|686|688|686|688|686|688|686|1100
1643307200000|2022-01-27 18:13:20||687||687||687||687|100
1643307210000|2022-01-27 18:13:30|689|688|689|688|689|688|689|688|700
1643307230000|2022-01-27 18:13:50|||||||||1000
1643307240000|2022-01-27 18:14:00|||||||||500
1643307270000|2022-01-27 18:14:30|||||||||300
1643307290000|2022-01-27 18:14:50|||||||||100
1643307300000|2022-01-27 18:15:00|690|689|690|689|690|689|690|689|3680
1643307310000|2022-01-27 18:15:10|691|690|692|691|692|691|691|690|2355
1643307320000|2022-01-27 18:15:20|693|692|693|692|693|692|693|692|4931
1643307330000|2022-01-27 18:15:30|694|693|694|693|694|693|694|693|2700
1643307340000|2022-01-27 18:15:40|693|692|693|692|693|692|693|692|1100
1643307350000|2022-01-27 18:15:50|||||||||100
1643307360000|2022-01-27 18:16:00|692|691|692|691|692|691|692|691|400
1643307370000|2022-01-27 18:16:10|691|690|691|690|692|691|691|690|2399
1643307380000|2022-01-27 18:16:20||689||689||689||689|500
1643307390000|2022-01-27 18:16:30|690||690||691||690||441
1643307400000|2022-01-27 18:16:40|||||||||400
1643307430000|2022-01-27 18:17:10|689|688|688|687|689|688|688|686|2040
1643307440000|2022-01-27 18:17:20|687|686|688|687|688|687|687|686|1400
1643307450000|2022-01-27 18:17:30|689|688|687|686|689|688|687|686|5174
1643307460000|2022-01-27 18:17:40|688|687|687|686|688|687|687|686|1262
1643307470000|2022-01-27 18:17:50|||||||||400
1643307480000|2022-01-27 18:18:00|686|685|686|685|686|685|686|685|2300
1643307490000|2022-01-27 18:18:10|687|686|688|687|688|687|687|686|3592
1643307500000|2022-01-27 18:18:20|||||||||200
1643307530000|2022-01-27 18:18:50|||||||||200
1643307540000|2022-01-27 18:19:00|||||||||1600
1643307560000|2022-01-27 18:19:20|689|688|688|687|689|688|688|687|4111
1643307570000|2022-01-27 18:19:30|||||||||1729
1643307580000|2022-01-27 18:19:40|||||||||3000
1643307600000|2022-01-27 18:20:00|||||||||300
1643307610000|2022-01-27 18:20:10|||||||||828
1643307620000|2022-01-27 18:20:20|687|686|687|686|687|686|687|686|1719
1643307630000|2022-01-27 18:20:30|688|687|688|687|688|687|688|687|2399
1643307650000|2022-01-27 18:20:50|687|686|687|686|687|686|687|686|3680
1643307660000|2022-01-27 18:21:00|||||||||100
1643307670000|2022-01-27 18:21:10|686|685|686|685|686|685|686|685|300
1643307690000|2022-01-27 18:21:30|||||||||1850
1643307700000|2022-01-27 18:21:40|||||||||1120
1643307710000|2022-01-27 18:21:50|||||||||1100
1643307740000|2022-01-27 18:22:20|685|684|685|684|685|684|684|683|6971
1643307770000|2022-01-27 18:22:50|684|683|684|683|684|683|684|683|900
1643307790000|2022-01-27 18:23:10|683|682|683|682|683|683|683|682|1207
1643307800000|2022-01-27 18:23:20|||||||||799
1643307810000|2022-01-27 18:23:30|682|681|683|682|683|682|682|681|919
1643307820000|2022-01-27 18:23:40|||||||||800
1643307830000|2022-01-27 18:23:50|||||||||400
1643307850000|2022-01-27 18:24:10|||||||||5600
1643307860000|2022-01-27 18:24:20|684|683|684|683|684|683|684|683|2385
1643307870000|2022-01-27 18:24:30|||||||||300
1643307890000|2022-01-27 18:24:50|||||||||7000
1643307900000|2022-01-27 18:25:00|||||||||5000
1643307910000|2022-01-27 18:25:10|||||||||500
1643307920000|2022-01-27 18:25:20|683|682|683|682|683|682|683|682|4211
1643307930000|2022-01-27 18:25:30|684|683|684|683|684|683|684|683|1100
1643307940000|2022-01-27 18:25:40|||||||||100
1643307960000|2022-01-27 18:26:00|||||||||100
1643307970000|2022-01-27 18:26:10|685|684|686|685|686|685|685|684|2100
1643307980000|2022-01-27 18:26:20|687|686|687|685|687|686|687|685|1100
1643307990000|2022-01-27 18:26:30|686|684|686|684|687|684|685|684|1000
1643308000000|2022-01-27 18:26:40|||||||||612
1643308020000|2022-01-27 18:27:00|685||685||685||685||0
1643308040000|2022-01-27 18:27:20|686|685|686|685|686|685|686|685|500
1643308050000|2022-01-27 18:27:30|687|686|687|686|687|686|687|686|900
1643308080000|2022-01-27 18:28:00|||||||||100
1643308090000|2022-01-27 18:28:10|686|685|687|686|687|686|686|685|3000
1643308100000|2022-01-27 18:28:20|||||||||100
1643308110000|2022-01-27 18:28:30|||||||||100
1643308120000|2022-01-27 18:28:40|||||||||507
1643308130000|2022-01-27 18:28:50|686|685|686|685|686|685|686|685|2200
1643308140000|2022-01-27 18:29:00|685|684|686|685|686|685|685|684|1700
1643308150000|2022-01-27 18:29:10|685|684|684|683|685|684|684|683|2958
1643308160000|2022-01-27 18:29:20|||||||||100
1643308170000|2022-01-27 18:29:30|||||||||600
1643308190000|2022-01-27 18:29:50|683|682|684|683|684|683|683|682|2510
1643308200000|2022-01-27 18:30:00|||||||||500
1643308210000|2022-01-27 18:30:10|685|684|687|686|687|686|685|684|2512
1643308220000|2022-01-27 18:30:20|688|687|690|689|690|689|688|687|700
1643308230000|2022-01-27 18:30:30|691|690|688|687|691|690|688|687|2800
1643308240000|2022-01-27 18:30:40|689||688||689||688||727
1643308250000|2022-01-27 18:30:50|689|688|690|688|690|689|688|687|3321
1643308260000|2022-01-27 18:31:00|||||||||100
1643308270000|2022-01-27 18:31:10|689|687|689|688|689|688|688|687|500
1643308300000|2022-01-27 18:31:40|688|687|688|687|688|687|688|687|2950
1643308310000|2022-01-27 18:31:50|689|688|690|689|691|689|689|688|1600
1643308320000|2022-01-27 18:32:00|691|690|691|690|691|690|691|690|3200
1643308330000|2022-01-27 18:32:10|692|691|690|689|692|691|690|689|1850
1643308340000|2022-01-27 18:32:20|||||||||400
1643308350000|2022-01-27 18:32:30|691|690|690|689|691|690|690|689|1500
1643308370000|2022-01-27 18:32:50|689|688|689|688|689|688|689|688|1454
1643308380000|2022-01-27 18:33:00|||||||||3485
1643308390000|2022-01-27 18:33:10|690|689|690|689|690|689|690|689|300
1643308430000|2022-01-27 18:33:50|691|690|690|689|691|690|690|689|1800
1643308440000|2022-01-27 18:34:00|689|688|690|689|690|689|689|688|2142
1643308450000|2022-01-27 18:34:10||688||688||689||688|0
1643308460000|2022-01-27 18:34:20|689||689||690||689||100
1643308490000|2022-01-27 18:34:50|690|689|690|689|690|689|690|689|300
1643308510000|2022-01-27 18:35:10|692|690|693|692|693|692|692|690|600
1643308520000|2022-01-27 18:35:20|||||||||600
1643308530000|2022-01-27 18:35:30|||||||||100
1643308540000|2022-01-27 18:35:40|694|693|694|693|694|693|694|693|500
1643308550000|2022-01-27 18:35:50|696|694|695|694|696|694|694|693|3700
1643308560000|2022-01-27 18:36:00|||||||||200
1643308570000|2022-01-27 18:36:10|||||||||200
1643308580000|2022-01-27 18:36:20|694|693|694|693|694|693|694|693|2786
1643308590000|2022-01-27 18:36:30|693|692|694|692|694|693|693|692|100
1643308600000|2022-01-27 18:36:40|693||693||693||693||0
1643308610000|2022-01-27 18:36:50|692|691|693|692|693|692|692|691|1600
1643308620000|2022-01-27 18:37:00|692|691|692|691|692|691|692|691|4124
1643308640000|2022-01-27 18:37:20|691|690|691|690|691|690|691|690|1200
1643308650000|2022-01-27 18:37:30|690|689|690|689|690|689|690|689|1418
1643308660000|2022-01-27 18:37:40|||||||||3427
1643308670000|2022-01-27 18:37:50|||||||||3511
1643308690000|2022-01-27 18:38:10|689|688|690|689|690|689|689|688|4500
1643308700000|2022-01-27 18:38:20|689|688|689|688|689|688|689|688|400
1643308730000|2022-01-27 18:38:50|688|687|688|687|688|687|688|687|1886
1643308740000|2022-01-27 18:39:00|687|686|687|686|687|686|687|686|200
1643308760000|2022-01-27 18:39:20|686|685|686|685|687|685|686|685|900
1643308770000|2022-01-27 18:39:30|687|686|687|686|687|686|687|686|1500
1643308780000|2022-01-27 18:39:40|686|685|686|685|686|685|686|685|500
1643308790000|2022-01-27 18:39:50|687|686|687|686|687|686|687|686|2000
1643308800000|2022-01-27 18:40:00|686|685|686|685|687|685|686|685|1600
1643308820000|2022-01-27 18:40:20|685|684|685|684|685|684|685|684|1729
1643308830000|2022-01-27 18:40:30|||||||||100
1643308850000|2022-01-27 18:40:50|686|685|688|687|688|687|686|685|6050
1643308860000|2022-01-27 18:41:00|||||||||200
1643308870000|2022-01-27 18:41:10|687|686|686|685|687|686|686|685|1500
1643308880000|2022-01-27 18:41:20|688|686|688|686|688|686|688|686|200
1643308890000|2022-01-27 18:41:30|687||687||687||687||200
1643308900000|2022-01-27 18:41:40|686|685|686|685|687|685|686|685|600
1643308910000|2022-01-27 18:41:50|||||||||400
1643308920000|2022-01-27 18:42:00|687|686|688|687|688|687|687|686|3200
1643308930000|2022-01-27 18:42:10|||||||||100
1643308940000|2022-01-27 18:42:20|689|688|689|688|689|688|689|688|1500
1643308950000|2022-01-27 18:42:30|688|687|689|688|689|688|688|687|900
1643308960000|2022-01-27 18:42:40|||||||||254
1643308970000|2022-01-27 18:42:50|688|687|688|687|688|687|688|687|1000
1643308980000|2022-01-27 18:43:00|687|686|687|686|687|686|687|686|1153
1643309010000|2022-01-27 18:43:30|686|685|686|685|686|685|686|685|700
1643309020000|2022-01-27 18:43:40|688|686|687|686|688|686|687|686|1796
1643309030000|2022-01-27 18:43:50|686|685|687|685|687|685|686|685|2210
1643309040000|2022-01-27 18:44:00|686|686|686|685|686|686|685|684|1674
1643309050000|2022-01-27 18:44:10|||||||||300
1643309060000|2022-01-27 18:44:20|687|686|687|685|687|686|686|685|2741
1643309070000|2022-01-27 18:44:30||686||686||686||685|600
1643309090000|2022-01-27 18:44:50|689|687|689|688|689|688|689|687|700
1643309100000|2022-01-27 18:45:00|688|687|688|687|688|687|688|687|1520
1643309130000|2022-01-27 18:45:30|||||||||700
1643309140000|2022-01-27 18:45:40|689|688|689|688|689|688|689|688|1310
1643309160000|2022-01-27 18:46:00|690|689|689|688|690|689|689|688|1509
1643309170000|2022-01-27 18:46:10|||||||||298
1643309180000|2022-01-27 18:46:20|||||||||100
1643309190000|2022-01-27 18:46:30|690|689|690|689|690|689|690|689|760
1643309200000|2022-01-27 18:46:40|692|690|692|691|692|691|692|690|500
1643309210000|2022-01-27 18:46:50|693|692|693|691|693|692|693|691|400
1643309220000|2022-01-27 18:47:00|692|690|691|690|693|690|691|690|1800
1643309230000|2022-01-27 18:47:10|692|691|692|690|692|691|692|690|300
1643309240000|2022-01-27 18:47:20|691||691||692||691||0
1643309260000|2022-01-27 18:47:40|690|689|691|690|691|690|690|689|1708
1643309270000|2022-01-27 18:47:50|||||||||300
1643309280000|2022-01-27 18:48:00|690|689|690|689|690|689|690|689|600
1643309290000|2022-01-27 18:48:10|689|688|689|687|689|688|688|687|1800
1643309300000|2022-01-27 18:48:20|688|686|688|686|688|687|688|686|0
1643309310000|2022-01-27 18:48:30||687||686||687||686|0
1643309320000|2022-01-27 18:48:40|687|687|688|687|688|687|687|687|400
1643309330000|2022-01-27 18:48:50|689|688|691|689|691|689|689|688|1500
1643309350000|2022-01-27 18:49:10|690||691||691||690||100
1643309360000|2022-01-27 18:49:20|||||||||800
1643309370000|2022-01-27 18:49:30|690|690|693|692|693|692|690|689|500
1643309380000|2022-01-27 18:49:40|||||||||100
1643309390000|2022-01-27 18:49:50|||||||||100
1643309400000|2022-01-27 18:50:00|692|691|692|691|692|691|692|691|3385
1643309420000|2022-01-27 18:50:20|691|690|691|690|691|690|691|690|900
1643309430000|2022-01-27 18:50:30|693|691|693|692|693|692|693|691|615
1643309440000|2022-01-27 18:50:40|||||||||800
1643309450000|2022-01-27 18:50:50|692|691|691|690|692|691|691|690|1037
1643309460000|2022-01-27 18:51:00|690|689|690|689|690|689|690|689|200
1643309470000|2022-01-27 18:51:10|691||690||691||690||100
1643309480000|2022-01-27 18:51:20|691|690|690|689|691|690|690|689|1128
1643309500000|2022-01-27 18:51:40|||||||||125
1643309510000|2022-01-27 18:51:50|||||||||100
1643309520000|2022-01-27 18:52:00|689|688|688|687|689|688|688|687|1500
1643309530000|2022-01-27 18:52:10|689|688|690|689|690|689|689|688|900
1643309540000|2022-01-27 18:52:20|||||||||200
1643309560000|2022-01-27 18:52:40|||||||||100
1643309580000|2022-01-27 18:53:00|||||||||100
1643309590000|2022-01-27 18:53:10|||||||||7236
1643309600000|2022-01-27 18:53:20|||||||||100
1643309610000|2022-01-27 18:53:30|||||||||400
1643309620000|2022-01-27 18:53:40|691|690|690|689|691|690|690|689|1191
1643309630000|2022-01-27 18:53:50|||||||||200
1643309640000|2022-01-27 18:54:00|||||||||1161
1643309660000|2022-01-27 18:54:20|||||||||100
1643309680000|2022-01-27 18:54:40|691|690|690|689|691|690|690|689|1900
1643309700000|2022-01-27 18:55:00|||||||||1000
1643309730000|2022-01-27 18:55:30|691|690|691|690|691|690|691|690|2434
1643309740000|2022-01-27 18:55:40|||||||||100
1643309760000|2022-01-27 18:56:00|692|691|692|691|692|691|692|691|1073
1643309770000|2022-01-27 18:56:10|||||||||100
1643309780000|2022-01-27 18:56:20|691|690|691|690|691|690|691|690|3028
1643309790000|2022-01-27 18:56:30|692|691|692|690|692|691|691|690|100
1643309800000|2022-01-27 18:56:40|691|691|692|691|692|691|691|691|600
1643309810000|2022-01-27 18:56:50|693|692|693|692|693|692|693|692|600
1643309820000|2022-01-27 18:57:00|||||||||600
1643309830000|2022-01-27 18:57:10|694|693|694|693|694|693|694|693|996
1643309840000|2022-01-27 18:57:20|695|694|697|695|697|695|695|694|700
1643309850000|2022-01-27 18:57:30|698|696|698|697|698|697|698|696|100
1643309860000|2022-01-27 18:57:40|||||||||100
1643309880000|2022-01-27 18:58:00|||||||||1000
1643309890000|2022-01-27 18:58:10|699|698|699|698|700|699|699|698|1912
1643309900000|2022-01-27 18:58:20|||||||||1000
1643309910000|2022-01-27 18:58:30|||||||||1300
1643309920000|2022-01-27 18:58:40|698|697|698|697|698|697|697|696|3124
1643309940000|2022-01-27 18:59:00|699|698|699|698|699|698|699|698|1027
1643309950000|2022-01-27 18:59:10|||||||||600
1643309960000|2022-01-27 18:59:20|||||||||400
1643309990000|2022-01-27 18:59:50|||||||||494
1643310010000|2022-01-27 19:00:10|700|699|700|699|700|699|700|699|1706
1643310020000|2022-01-27 19:00:20|||||||||200
1643310040000|2022-01-27 19:00:40|||||||||2600
1643310050000|2022-01-27 19:00:50|701|700|701|700|701|700|701|700|2816
1643310060000|2022-01-27 19:01:00|702|701|701|700|702|701|701|700|301
1643310070000|2022-01-27 19:01:10|702|701|701|700|702|701|701|700|1774
1643310080000|2022-01-27 19:01:20|||||||||200
1643310090000|2022-01-27 19:01:30|||||||||1500
1643310100000|2022-01-27 19:01:40|702|701|703|702|703|702|702|701|1274
1643310120000|2022-01-27 19:02:00|||||||||200
1643310130000|2022-01-27 19:02:10||703||702||703||702|1351
1643310150000|2022-01-27 19:02:30|702|701|702|701|702|701|702|701|5287
1643310160000|2022-01-27 19:02:40|701|700|700|699|701|700|700|699|1800
1643310170000|2022-01-27 19:02:50|||||||||100
1643310180000|2022-01-27 19:03:00|699|698|699|698|699|698|699|698|1028
1643310190000|2022-01-27 19:03:10|700|699|700|699|700|699|700|699|200
1643310200000|2022-01-27 19:03:20|699|698|700|699|700|699|699|698|919
1643310210000|2022-01-27 19:03:30|||||||||600
1643310220000|2022-01-27 19:03:40|701|698|699|698|701|698|699|698|500
1643310230000|2022-01-27 19:03:50|700|699|700|699|700|699|700|699|704
1643310240000|2022-01-27 19:04:00|701|700|701|700|701|700|701|700|604
1643310250000|2022-01-27 19:04:10|700|699|700|699|700|699|700|699|500
1643310290000|2022-01-27 19:04:50|||||||||900
1643310310000|2022-01-27 19:05:10|||||||||1000
1643310320000|2022-01-27 19:05:20|699|698|699|698|699|698|699|698|900
1643310330000|2022-01-27 19:05:30|||||||||250
1643310340000|2022-01-27 19:05:40|||||||||300
1643310350000|2022-01-27 19:05:50|||||||||500
1643310360000|2022-01-27 19:06:00|||||||||400
1643310370000|2022-01-27 19:06:10|700|699|700|699|700|699|700|699|1705
1643310390000|2022-01-27 19:06:30|701|700|701|700|702|701|701|700|2200
1643310400000|2022-01-27 19:06:40|700|699|700|699|700|699|700|699|800
1643310410000|2022-01-27 19:06:50|||||||||100
1643310420000|2022-01-27 19:07:00|699|698|699|698|699|698|699|698|900
1643310430000|2022-01-27 19:07:10|698|697|698|697|698|697|698|697|1150
1643310440000|2022-01-27 19:07:20|||||||||250
1643310450000|2022-01-27 19:07:30|697|696|696|695|697|696|696|694|1174
1643310460000|2022-01-27 19:07:40|697|696|696|695|697|696|696|695|874
1643310470000|2022-01-27 19:07:50|697|696|697|696|697|696|697|696|1300
1643310480000|2022-01-27 19:08:00|||||||||400
1643310490000|2022-01-27 19:08:10|||||||||100
1643310510000|2022-01-27 19:08:30|698|697|699|698|699|698|698|697|2500
1643310530000|2022-01-27 19:08:50|698|697|699|698|699|698|698|697|2874
1643310540000|2022-01-27 19:09:00|||||||||200
1643310550000|2022-01-27 19:09:10|||||||||100
1643310560000|2022-01-27 19:09:20|||||||||100
1643310580000|2022-01-27 19:09:40|||||||||100
1643310590000|2022-01-27 19:09:50|||||||||200
1643310600000|2022-01-27 19:10:00|700|699|703|702|703|702|700|699|3202
1643310610000|2022-01-27 19:10:10|702|701|702|701|702|701|702|701|1900
1643310620000|2022-01-27 19:10:20|701|700|700|699|701|700|700|699|1874
1643310630000|2022-01-27 19:10:30|699|698|699|698|699|698|699|698|300
1643310660000|2022-01-27 19:11:00|700|699|699|698|700|699|699|698|3800
1643310670000|2022-01-27 19:11:10|||||||||1000
1643310690000|2022-01-27 19:11:30|||||||||200
1643310710000|2022-01-27 19:11:50|700|699|700|699|700|699|700|699|1200
1643310720000|2022-01-27 19:12:00|||||||||100
1643310750000|2022-01-27 19:12:30|701|700|701|700|701|700|701|700|639
1643310760000|2022-01-27 19:12:40|||||||||100
1643310780000|2022-01-27 19:13:00|700|699|699|698|700|699|699|698|2600
1643310790000|2022-01-27 19:13:10|700|699|700|699|700|699|700|699|5300
1643310800000|2022-01-27 19:13:20|||||||||250
1643310820000|2022-01-27 19:13:40|||||||||100
1643310830000|2022-01-27 19:13:50|701|700|701|700|701|700|701|700|1525
1643310890000|2022-01-27 19:14:50|||||||||100
1643310900000|2022-01-27 19:15:00|702|701|701|700|702|701|701|700|3600
1643310910000|2022-01-27 19:15:10|700|699|700|699|700|699|700|699|1900
1643310960000|2022-01-27 19:16:00|701|700|702|701|702|701|701|700|6535
1643310970000|2022-01-27 19:16:10|701|700|702|701|702|701|701|700|3000
1643310980000|2022-01-27 19:16:20|701|700|701|700|702|701|701|700|2966
1643311000000|2022-01-27 19:16:40|702|701|702|701|702|701|701|700|3400
1643311020000|2022-01-27 19:17:00|701|700|701|700|701|700|701|700|1767
1643311030000|2022-01-27 19:17:10|||||||||400
1643311040000|2022-01-27 19:17:20|||||||||100
1643311060000|2022-01-27 19:17:40|||||||||100
1643311080000|2022-01-27 19:18:00|700|699|700|699|700|699|699|698|14134
1643311090000|2022-01-27 19:18:10|||||||||4300
1643311100000|2022-01-27 19:18:20|701|700|701|700|701|700|701|700|1000
1643311110000|2022-01-27 19:18:30|702|701|703|702|703|702|702|701|3069
1643311120000|2022-01-27 19:18:40|||||||||300
1643311130000|2022-01-27 19:18:50|702||703||703||702||4472
1643311140000|2022-01-27 19:19:00|704|703|704|703|704|703|704|703|2124
1643311150000|2022-01-27 19:19:10|705|704|705|704|705|704|705|704|799
1643311160000|2022-01-27 19:19:20|||||||||500
1643311170000|2022-01-27 19:19:30|||||||||300
1643311180000|2022-01-27 19:19:40|704|703|704|703|704|703|704|703|1600
1643311190000|2022-01-27 19:19:50|703|702|704|703|704|703|703|702|5300
1643311210000|2022-01-27 19:20:10|||||||||100
1643311220000|2022-01-27 19:20:20|||||||||100
1643311240000|2022-01-27 19:20:40|||||||||100
1643311260000|2022-01-27 19:21:00|703|702|703|702|703|702|703|702|4400
1643311280000|2022-01-27 19:21:20|||||||||1000
1643311290000|2022-01-27 19:21:30|||||||||100
1643311300000|2022-01-27 19:21:40|702|701|701|700|702|701|701|700|1500
1643311310000|2022-01-27 19:21:50|||||||||100
1643311320000|2022-01-27 19:22:00|700|699|700|699|700|699|700|699|1900
1643311330000|2022-01-27 19:22:10|701|700|701|700|701|700|701|700|1797
1643311340000|2022-01-27 19:22:20|||||||||1300
1643311370000|2022-01-27 19:22:50|700|699|701|700|701|700|700|699|3565
1643311380000|2022-01-27 19:23:00|||||||||100
1643311390000|2022-01-27 19:23:10|||||||||918
1643311400000|2022-01-27 19:23:20|||||||||100
1643311420000|2022-01-27 19:23:40|||||||||3052
1643311430000|2022-01-27 19:23:50|702|701|702|701|702|701|702|701|1000
1643311440000|2022-01-27 19:24:00|701|700|700|699|701|700|700|699|3337
1643311450000|2022-01-27 19:24:10|699|698|699|698|699|698|699|698|1900
1643311460000|2022-01-27 19:24:20|||||||||2201
1643311470000|2022-01-27 19:24:30|700|699|700|699|700|699|700|699|1864
1643311500000|2022-01-27 19:25:00|699|698|699|698|699|699|699|698|6778
1643311510000|2022-01-27 19:25:10|||||||||1100
1643311520000|2022-01-27 19:25:20|||||||||100
1643311540000|2022-01-27 19:25:40|||||||||100
1643311550000|2022-01-27 19:25:50|700|699|700|699|700|699|700|699|2200
1643311570000|2022-01-27 19:26:10|||||||||400
1643311580000|2022-01-27 19:26:20|699|698|699|698|699|698|699|698|2975
1643311590000|2022-01-27 19:26:30|700|699|699|698|700|699|699|698|5474
1643311600000|2022-01-27 19:26:40|||||||||1000
1643311620000|2022-01-27 19:27:00|700|699|700|699|700|699|700|699|1546
1643311640000|2022-01-27 19:27:20|||||||||100
1643311660000|2022-01-27 19:27:40|699|698|699|698|699|698|699|698|7062
1643311670000|2022-01-27 19:27:50|||||||||800
1643311700000|2022-01-27 19:28:20|||||||||100
1643311710000|2022-01-27 19:28:30|698|697|698|697|698|697|698|697|800
1643311730000|2022-01-27 19:28:50|||||||||1300
1643311740000|2022-01-27 19:29:00|||||||||300
1643311760000|2022-01-27 19:29:20|||||||||100
1643311770000|2022-01-27 19:29:30|||||||||100
1643311780000|2022-01-27 19:29:40|699|698|699|698|699|698|699|698|2154
1643311800000|2022-01-27 19:30:00|698|697|698|697|698|697|697|697|4000
1643311820000|2022-01-27 19:30:20|||||||||100
1643311840000|2022-01-27 19:30:40|||||||||300
1643311860000|2022-01-27 19:31:00|697|696|698|697|698|697|697|696|7648
1643311870000|2022-01-27 19:31:10|699|698|699|698|699|698|699|698|1618
1643311880000|2022-01-27 19:31:20|700|699|700|699|700|699|700|699|1500
1643311890000|2022-01-27 19:31:30|699|698|699|698|699|698|699|698|1990
1643311900000|2022-01-27 19:31:40|698|697|698|697|698|697|698|697|900
1643311910000|2022-01-27 19:31:50|||||||||222
1643311920000|2022-01-27 19:32:00|697|696|698|697|698|697|697|696|5074
1643311930000|2022-01-27 19:32:10|||||||||1900
1643311950000|2022-01-27 19:32:30|697|696|698|697|698|697|697|696|5450
1643311960000|2022-01-27 19:32:40|697||697||697||697||2092
1643311970000|2022-01-27 19:32:50|696|695|696|695|696|695|696|695|0
1643311980000|2022-01-27 19:33:00|695|694|695|694|695|694|695|694|2500
1643311990000|2022-01-27 19:33:10|||||||||274
1643312000000|2022-01-27 19:33:20|694|693|693|692|694|693|693|692|1300
1643312010000|2022-01-27 19:33:30|||||||||100
1643312020000|2022-01-27 19:33:40|692|691|692|691|692|691|692|691|1100
1643312030000|2022-01-27 19:33:50|693|692|692|691|693|692|692|691|1485
1643312040000|2022-01-27 19:34:00|693|692|693|692|693|692|693|692|500
1643312050000|2022-01-27 19:34:10|||||||||381
1643312090000|2022-01-27 19:34:50|||||||||300
1643312110000|2022-01-27 19:35:10|692|691|692|691|692|691|692|691|2300
1643312120000|2022-01-27 19:35:20|693|692|694|693|694|693|693|692|2834
1643312130000|2022-01-27 19:35:30|||||||||2297
1643312140000|2022-01-27 19:35:40|693|692|693|692|693|692|693|692|300
1643312160000|2022-01-27 19:36:00|694|693|695|694|695|694|694|693|4774
1643312170000|2022-01-27 19:36:10|694|693|694|693|694|693|694|693|500
1643312180000|2022-01-27 19:36:20|||||||||100
1643312190000|2022-01-27 19:36:30|695|694|694|693|695|694|694|693|1300
1643312220000|2022-01-27 19:37:00|||||||||100
1643312230000|2022-01-27 19:37:10|695|694|694|693|695|694|694|693|1700
1643312240000|2022-01-27 19:37:20|695|694|695|694|696|695|695|694|3520
1643312260000|2022-01-27 19:37:40|694|693|695|694|695|694|694|693|2200
1643312270000|2022-01-27 19:37:50|||||||||100
1643312280000|2022-01-27 19:38:00|694|693|694|693|694|693|694|693|1281
1643312290000|2022-01-27 19:38:10|693|692|693|692|693|692|693|692|800
1643312310000|2022-01-27 19:38:30|||||||||200
1643312320000|2022-01-27 19:38:40|692|691|692|691|692|691|692|691|2750
1643312330000|2022-01-27 19:38:50|691|690|691|689|691|690|691|689|300
1643312350000|2022-01-27 19:39:10||690||690||690||690|0
1643312360000|2022-01-27 19:39:20|||||||||100
1643312380000|2022-01-27 19:39:40|||||||||100
1643312400000|2022-01-27 19:40:00|692|691|693|692|693|692|692|690|7286
1643312410000|2022-01-27 19:40:10|||||||||100
1643312420000|2022-01-27 19:40:20|694|693|695|694|695|694|694|693|800
1643312440000|2022-01-27 19:40:40|694|693|694|693|694|693|694|693|1089
1643312450000|2022-01-27 19:40:50|693|692|694|693|694|693|693|692|1926
1643312480000|2022-01-27 19:41:20|||||||||301
1643312500000|2022-01-27 19:41:40|||||||||200
1643312510000|2022-01-27 19:41:50|||||||||906
1643312520000|2022-01-27 19:42:00|693|692|695|694|695|694|693|692|3172
1643312530000|2022-01-27 19:42:10|694|693|694|693|694|693|694|693|700
1643312540000|2022-01-27 19:42:20|693|692|693|692|693|692|693|692|700
1643312550000|2022-01-27 19:42:30|694|693|694|693|694|693|694|693|600
1643312560000|2022-01-27 19:42:40||692||692||692||692|0
1643312570000|2022-01-27 19:42:50|693|691|692|691|693|691|692|691|1271
1643312590000|2022-01-27 19:43:10|693|692|692|691|693|692|692|691|1100
1643312600000|2022-01-27 19:43:20|||||||||300
1643312610000|2022-01-27 19:43:30|||||||||150
1643312620000|2022-01-27 19:43:40|||||||||100
1643312650000|2022-01-27 19:44:10|||||||||1000
1643312670000|2022-01-27 19:44:30|691|690|691|690|691|690|691|690|2000
1643312680000|2022-01-27 19:44:40|||||||||400
1643312690000|2022-01-27 19:44:50|692|691|693|692|693|692|692|691|2000
1643312710000|2022-01-27 19:45:10|||||||||1600
1643312730000|2022-01-27 19:45:30|694|693|694|693|694|693|694|693|1700
1643312740000|2022-01-27 19:45:40|695|694|695|694|695|694|695|694|490
1643312750000|2022-01-27 19:45:50|694|693|694|693|694|694|694|693|2100
1643312780000|2022-01-27 19:46:20|695|694|695|694|695|694|695|694|900
1643312790000|2022-01-27 19:46:30|||||||||750
1643312800000|2022-01-27 19:46:40|||||||||100
1643312810000|2022-01-27 19:46:50|||||||||200
1643312820000|2022-01-27 19:47:00|694|693|695|694|695|694|694|693|5367
1643312830000|2022-01-27 19:47:10|694|693|695|694|695|694|694|693|4812
1643312840000|2022-01-27 19:47:20|||||||||100
1643312850000|2022-01-27 19:47:30|694|693|695|694|695|694|694|693|13304
1643312860000|2022-01-27 19:47:40||693||694||694||693|300
1643312870000|2022-01-27 19:47:50|694|693|694|693|694|693|694|693|450
1643312880000|2022-01-27 19:48:00|693|692|693|692|693|692|693|692|899
1643312910000|2022-01-27 19:48:30|692|691|691|690|692|691|691|690|2074
1643312930000|2022-01-27 19:48:50|||||||||100
1643312970000|2022-01-27 19:49:30|||||||||300
1643312980000|2022-01-27 19:49:40|||||||||100
1643312990000|2022-01-27 19:49:50|||||||||100
1643313000000|2022-01-27 19:50:00|690|689|689|688|690|689|689|688|2274
1643313010000|2022-01-27 19:50:10|||||||||100
1643313020000|2022-01-27 19:50:20|||||||||300
1643313030000|2022-01-27 19:50:30|688|687|688|687|688|687|688|687|400
1643313050000|2022-01-27 19:50:50|||||||||100
1643313060000|2022-01-27 19:51:00|||||||||928
1643313070000|2022-01-27 19:51:10|||||||||300
1643313080000|2022-01-27 19:51:20|687|686|687|686|688|686|687|686|700
1643313090000|2022-01-27 19:51:30|||||||||100
1643313110000|2022-01-27 19:51:50|688|687|688|687|688|687|688|687|2035
1643313120000|2022-01-27 19:52:00|689|688|689|688|689|688|689|688|2624
1643313130000|2022-01-27 19:52:10|688|687|688|687|688|687|688|687|300
1643313140000|2022-01-27 19:52:20|687|686|686|685|687|686|685|684|2800
1643313150000|2022-01-27 19:52:30|||||||||618
1643313160000|2022-01-27 19:52:40|||||||||100
1643313170000|2022-01-27 19:52:50|||||||||100
1643313190000|2022-01-27 19:53:10|685|684|684|683|685|684|684|683|5603
1643313200000|2022-01-27 19:53:20|||||||||350
1643313210000|2022-01-27 19:53:30|||||||||100
1643313220000|2022-01-27 19:53:40|||||||||100
1643313240000|2022-01-27 19:54:00|685|684|686|685|686|685|685|684|3444
1643313250000|2022-01-27 19:54:10|685|684|685|684|685|684|685|684|3699
1643313260000|2022-01-27 19:54:20|||||||||100
1643313280000|2022-01-27 19:54:40|||||||||2100
1643313310000|2022-01-27 19:55:10|||||||||500
1643313320000|2022-01-27 19:55:20|686|685|685|684|687|686|685|684|6085
1643313330000|2022-01-27 19:55:30|||||||||700
1643313340000|2022-01-27 19:55:40|684|683|684|683|684|683|684|683|2736
1643313350000|2022-01-27 19:55:50|685|684|685|684|685|684|685|684|1200
1643313370000|2022-01-27 19:56:10|||||||||1100
1643313380000|2022-01-27 19:56:20|686|685|686|685|686|685|686|685|1964
1643313390000|2022-01-27 19:56:30|||||||||1100
1643313410000|2022-01-27 19:56:50|||||||||110
1643313420000|2022-01-27 19:57:00|||||||||400
1643313450000|2022-01-27 19:57:30|||||||||300
1643313460000|2022-01-27 19:57:40|687|686|687|686|688|687|687|686|4656
1643313470000|2022-01-27 19:57:50|||||||||1027
1643313480000|2022-01-27 19:58:00|||||||||1900
1643313490000|2022-01-27 19:58:10|||||||||300
1643313500000|2022-01-27 19:58:20|688|687|689|688|689|688|688|687|3736
1643313510000|2022-01-27 19:58:30||689||688||689||688|6554
1643313520000|2022-01-27 19:58:40|688|687|688|687|688|687|688|687|6314
1643313530000|2022-01-27 19:58:50|||||||||100
1643313540000|2022-01-27 19:59:00|687|686|687|686|687|686|687|686|2840
1643313550000|2022-01-27 19:59:10|||||||||200
1643313560000|2022-01-27 19:59:20|||||||||700
1643313570000|2022-01-27 19:59:30|686|685|686|685|686|685|686|685|300
1643313580000|2022-01-27 19:59:40|687|686|687|686|687|686|687|686|3221
1643313590000|2022-01-27 19:59:50|||||||||915
1643313600000|2022-01-27 20:00:00|688|687|689|688|689|688|688|687|1600
1643313620000|2022-01-27 20:00:20|688|687|688|687|688|687|688|687|1600
1643313630000|2022-01-27 20:00:30|687|686|687|686|687|686|687|686|200
1643313640000|2022-01-27 20:00:40|688|687|687|686|688|687|687|686|2378
1643313650000|2022-01-27 20:00:50|||||||||300
1643313660000|2022-01-27 20:01:00|686||687||687||686||2224
1643313670000|2022-01-27 20:01:10|||||||||500
1643313700000|2022-01-27 20:01:40|686|685|687|686|687|686|686|685|1561
1643313710000|2022-01-27 20:01:50|686|685|685|684|686|685|685|684|3385
1643313720000|2022-01-27 20:02:00|686|685|688|687|688|687|686|685|4224
1643313730000|2022-01-27 20:02:10|689|688|689|688|690|688|689|688|1004
1643313740000|2022-01-27 20:02:20|688|687|689|687|689|687|688|687|1100
1643313750000|2022-01-27 20:02:30|688|688|689|687|689|688|688|687|657
1643313760000|2022-01-27 20:02:40|||||||||100
1643313770000|2022-01-27 20:02:50|688||688||688||688||100
1643313780000|2022-01-27 20:03:00|||||||||400
1643313790000|2022-01-27 20:03:10|689|688|688|687|689|688|688|687|2373
1643313800000|2022-01-27 20:03:20|689|686|687|686|689|686|687|686|1432
1643313810000|2022-01-27 20:03:30|686|685|686|685|686|685|686|685|1777
1643313820000|2022-01-27 20:03:40|||||||||100
1643313830000|2022-01-27 20:03:50|||||||||200
1643313840000|2022-01-27 20:04:00|||||||||100
1643313850000|2022-01-27 20:04:10|685|684|686|685|686|685|685|684|3632
1643313860000|2022-01-27 20:04:20|685|684|685|684|686|684|685|684|3098
1643313870000|2022-01-27 20:04:30|684|683|685|684|685|684|684|683|3371
1643313880000|2022-01-27 20:04:40|||||||||200
1643313890000|2022-01-27 20:04:50|||||||||200
1643313900000|2022-01-27 20:05:00|683|682|685|684|685|684|683|682|5528
1643313910000|2022-01-27 20:05:10|||||||||200
1643313920000|2022-01-27 20:05:20|||||||||300
1643313930000|2022-01-27 20:05:30|684|683|684|683|684|683|684|683|1100
1643313940000|2022-01-27 20:05:40|685|684|685|684|685|684|685|684|1100
1643313950000|2022-01-27 20:05:50|||||||||1800
1643313960000|2022-01-27 20:06:00|||||||||530
1643313970000|2022-01-27 20:06:10|686|685|686|685|686|685|686|685|2037
1643313980000|2022-01-27 20:06:20|||||||||300
1643313990000|2022-01-27 20:06:30|||||||||200
1643314000000|2022-01-27 20:06:40|685|684|686|685|686|685|685|684|2899
1643314010000|2022-01-27 20:06:50|687|686|686|685|687|686|686|685|3724
1643314020000|2022-01-27 20:07:00|687|686|686|685|687|686|686|685|600
1643314030000|2022-01-27 20:07:10|687|686|687|686|687|686|687|686|1174
1643314050000|2022-01-27 20:07:30|||||||||1264
1643314060000|2022-01-27 20:07:40|||||||||100
1643314080000|2022-01-27 20:08:00|||||||||200
1643314090000|2022-01-27 20:08:10|||||||||100
1643314100000|2022-01-27 20:08:20|688|687|688|687|688|687|688|687|3602
1643314110000|2022-01-27 20:08:30|689|688|689|688|689|688|689|688|2100
1643314120000|2022-01-27 20:08:40|688|687|687|686|688|687|687|686|5565
1643314130000|2022-01-27 20:08:50|||||||||100
1643314140000|2022-01-27 20:09:00|||||||||700
1643314150000|2022-01-27 20:09:10|686|685|685|684|686|685|685|684|1400
1643314160000|2022-01-27 20:09:20|686|685|686|685|686|685|686|685|800
1643314180000|2022-01-27 20:09:40|685|684|684|683|685|684|684|683|5757
1643314190000|2022-01-27 20:09:50|||||||||2774
1643314200000|2022-01-27 20:10:00|685|684|685|684|685|684|685|684|1200
1643314210000|2022-01-27 20:10:10|684|683|685|684|685|684|684|683|2726
1643314230000|2022-01-27 20:10:30|684|683|684|683|684|683|684|683|1774
1643314240000|2022-01-27 20:10:40|||||||||200
1643314250000|2022-01-27 20:10:50|||||||||2976
1643314260000|2022-01-27 20:11:00|||||||||1079
1643314270000|2022-01-27 20:11:10|||||||||7110
1643314280000|2022-01-27 20:11:20|683|682|683|682|683|682|683|682|2200
1643314290000|2022-01-27 20:11:30|||||||||400
1643314300000|2022-01-27 20:11:40|||||||||100
1643314310000|2022-01-27 20:11:50|||||||||100
1643314320000|2022-01-27 20:12:00|||||||||900
1643314330000|2022-01-27 20:12:10|||||||||700
1643314340000|2022-01-27 20:12:20|||||||||1000
1643314350000|2022-01-27 20:12:30|||||||||400
1643314360000|2022-01-27 20:12:40|||||||||300
1643314370000|2022-01-27 20:12:50|||||||||100
1643314380000|2022-01-27 20:13:00|||||||||200
1643314390000|2022-01-27 20:13:10|||||||||940
1643314400000|2022-01-27 20:13:20|||||||||600
1643314410000|2022-01-27 20:13:30|682|681|682|681|682|681|682|681|7005
1643314420000|2022-01-27 20:13:40|681|680|681|680|682|681|681|680|2910
1643314430000|2022-01-27 20:13:50|680|679|680|679|680|679|680|679|12145
1643314440000|2022-01-27 20:14:00|679|678|681|680|681|680|679|678|5704
1643314450000|2022-01-27 20:14:10|680|679|680|679|680|679|680|679|3700
1643314460000|2022-01-27 20:14:20|||||||||3632
1643314470000|2022-01-27 20:14:30|||||||||400
1643314480000|2022-01-27 20:14:40|||||||||2528
1643314490000|2022-01-27 20:14:50|||||||||100
1643314500000|2022-01-27 20:15:00|||||||||1135
1643314510000|2022-01-27 20:15:10|679|678|679|678|679|678|679|678|2810
1643314520000|2022-01-27 20:15:20|||||||||12189
1643314540000|2022-01-27 20:15:40|||||||||900
1643314550000|2022-01-27 20:15:50|||||||||500
1643314560000|2022-01-27 20:16:00|||||||||4400
1643314570000|2022-01-27 20:16:10|||||||||700
1643314580000|2022-01-27 20:16:20|680|679|680|679|680|679|680|679|500
1643314590000|2022-01-27 20:16:30|681|680|681|680|681|680|681|680|2743
1643314600000|2022-01-27 20:16:40|||||||||500
1643314620000|2022-01-27 20:17:00|680|679|680|679|680|679|680|679|3811
1643314630000|2022-01-27 20:17:10|679|678|679|678|679|678|679|678|1000
1643314640000|2022-01-27 20:17:20|||||||||593
1643314650000|2022-01-27 20:17:30|||||||||600
1643314660000|2022-01-27 20:17:40|680|679|680|679|680|679|680|679|1600
1643314670000|2022-01-27 20:17:50|||||||||300
1643314680000|2022-01-27 20:18:00|679|678|682|681|682|681|679|678|12526
1643314690000|2022-01-27 20:18:10|681|680|682|681|682|681|681|680|400
1643314700000|2022-01-27 20:18:20|681|680|681|680|681|680|681|680|400
1643314710000|2022-01-27 20:18:30|||||||||100
1643314720000|2022-01-27 20:18:40|||||||||2800
1643314730000|2022-01-27 20:18:50|680|679|680|679|680|679|680|679|300
1643314740000|2022-01-27 20:19:00|||||||||300
1643314750000|2022-01-27 20:19:10|||||||||1000
1643314760000|2022-01-27 20:19:20|||||||||1350
1643314770000|2022-01-27 20:19:30|681|680|681|680|681|680|681|680|4400
1643314780000|2022-01-27 20:19:40|680|679|680|679|680|679|680|679|200
1643314790000|2022-01-27 20:19:50|||||||||100
1643314800000|2022-01-27 20:20:00|681|680|681|680|681|680|681|680|1906
1643314810000|2022-01-27 20:20:10|||||||||1899
1643314830000|2022-01-27 20:20:30|680|679|679|678|680|679|679|678|1200
1643314840000|2022-01-27 20:20:40|||||||||100
1643314850000|2022-01-27 20:20:50|||||||||1375
1643314860000|2022-01-27 20:21:00|||||||||2800
1643314870000|2022-01-27 20:21:10|||||||||200
1643314880000|2022-01-27 20:21:20|678|677|676|675|678|677|676|675|8630
1643314890000|2022-01-27 20:21:30|||||||||700
1643314910000|2022-01-27 20:21:50|677|676|677|676|677|676|677|676|1889
1643314920000|2022-01-27 20:22:00|||||||||1400
1643314930000|2022-01-27 20:22:10|||||||||200
1643314940000|2022-01-27 20:22:20|||||||||100
1643314950000|2022-01-27 20:22:30|||||||||300
1643314960000|2022-01-27 20:22:40|||||||||900
1643314970000|2022-01-27 20:22:50|||||||||400
1643314980000|2022-01-27 20:23:00|||||||||1200
1643314990000|2022-01-27 20:23:10|||||||||545
1643315000000|2022-01-27 20:23:20|||||||||200
1643315010000|2022-01-27 20:23:30|||||||||2290
1643315020000|2022-01-27 20:23:40|||||||||700
1643315030000|2022-01-27 20:23:50|||||||||1380
1643315040000|2022-01-27 20:24:00|||||||||730
1643315050000|2022-01-27 20:24:10|678|677|678|677|678|677|678|677|8650
1643315060000|2022-01-27 20:24:20|677|676|677|676|677|676|677|676|1800
1643315070000|2022-01-27 20:24:30|678|677|678|677|678|677|678|677|6924
1643315080000|2022-01-27 20:24:40|||||||||100
1643315090000|2022-01-27 20:24:50|||||||||2000
1643315100000|2022-01-27 20:25:00|||||||||700
1643315110000|2022-01-27 20:25:10|||||||||2500
1643315120000|2022-01-27 20:25:20|||||||||100
1643315130000|2022-01-27 20:25:30|||||||||3681
1643315150000|2022-01-27 20:25:50|||||||||2300
1643315160000|2022-01-27 20:26:00|677|676|677|676|677|676|677|676|1400
1643315170000|2022-01-27 20:26:10|||||||||2086
1643315180000|2022-01-27 20:26:20|678|677|678|677|678|677|678|677|3368
1643315190000|2022-01-27 20:26:30|||||||||1500
1643315200000|2022-01-27 20:26:40|677|676|677|676|677|676|677|676|0
1643315210000|2022-01-27 20:26:50|||||||||100
1643315220000|2022-01-27 20:27:00|||||||||100
1643315230000|2022-01-27 20:27:10|||||||||622
1643315240000|2022-01-27 20:27:20|678|677|678|677|678|677|678|677|6052
1643315250000|2022-01-27 20:27:30|||||||||700
1643315260000|2022-01-27 20:27:40|679|678|679|678|679|678|679|678|3440
1643315270000|2022-01-27 20:27:50|||||||||200
1643315280000|2022-01-27 20:28:00|||||||||3100
1643315290000|2022-01-27 20:28:10|678|677|678|677|678|677|678|677|5382
1643315300000|2022-01-27 20:28:20|||||||||2500
1643315310000|2022-01-27 20:28:30|679|678|679|678|679|678|679|678|1800
1643315320000|2022-01-27 20:28:40|||||||||1300
1643315340000|2022-01-27 20:29:00|680|679|679|678|681|680|679|678|16196
1643315350000|2022-01-27 20:29:10|||||||||1500
1643315360000|2022-01-27 20:29:20|||||||||500
1643315370000|2022-01-27 20:29:30|||||||||1100
1643315380000|2022-01-27 20:29:40||677||678||678||677|2154
1643315390000|2022-01-27 20:29:50|||||||||100
1643315400000|2022-01-27 20:30:00|681|680|680|679|681|680|680|679|3459
1643315410000|2022-01-27 20:30:10|681|680|681|680|681|680|681|680|501
1643315420000|2022-01-27 20:30:20|680|679|679|678|680|679|679|678|5376
1643315430000|2022-01-27 20:30:30|678|677|679|678|679|678|678|677|3000
1643315440000|2022-01-27 20:30:40|680|679|680|679|680|679|680|679|600
1643315450000|2022-01-27 20:30:50|||||||||200
1643315460000|2022-01-27 20:31:00|||||||||200
1643315470000|2022-01-27 20:31:10|||||||||1000
1643315480000|2022-01-27 20:31:20|||||||||200
1643315490000|2022-01-27 20:31:30|||||||||100
1643315500000|2022-01-27 20:31:40|||||||||600
1643315510000|2022-01-27 20:31:50|||||||||200
1643315520000|2022-01-27 20:32:00|679|678|679|678|679|678|679|678|3704
1643315530000|2022-01-27 20:32:10|678|677|679|678|679|678|678|677|5500
1643315540000|2022-01-27 20:32:20|||||||||300
1643315550000|2022-01-27 20:32:30|||||||||500
1643315560000|2022-01-27 20:32:40|||||||||1200
1643315580000|2022-01-27 20:33:00|680|679|680|679|680|679|680|679|2208
1643315590000|2022-01-27 20:33:10|||||||||1600
1643315600000|2022-01-27 20:33:20|679|678|679|678|679|678|679|678|2147
1643315610000|2022-01-27 20:33:30|678|677|678|677|678|677|678|677|1196
1643315630000|2022-01-27 20:33:50|||||||||1827
1643315640000|2022-01-27 20:34:00|||||||||300
1643315650000|2022-01-27 20:34:10|||||||||757
1643315660000|2022-01-27 20:34:20|||||||||200
1643315670000|2022-01-27 20:34:30|||||||||400
1643315680000|2022-01-27 20:34:40|677|676|677|676|677|676|677|676|3178
1643315690000|2022-01-27 20:34:50|||||||||300
1643315700000|2022-01-27 20:35:00|678|677|678|677|678|677|678|677|4500
1643315710000|2022-01-27 20:35:10|677|676|676|675|677|676|676|675|2700
1643315720000|2022-01-27 20:35:20|||||||||488
1643315730000|2022-01-27 20:35:30|||||||||337
1643315740000|2022-01-27 20:35:40|||||||||600
1643315750000|2022-01-27 20:35:50|||||||||800
1643315760000|2022-01-27 20:36:00|||||||||1700
1643315770000|2022-01-27 20:36:10|||||||||600
1643315780000|2022-01-27 20:36:20|||||||||900
1643315790000|2022-01-27 20:36:30|||||||||1200
1643315800000|2022-01-27 20:36:40|||||||||300
1643315810000|2022-01-27 20:36:50|||||||||700
1643315820000|2022-01-27 20:37:00|||||||||1200
1643315840000|2022-01-27 20:37:20|||||||||4173
1643315850000|2022-01-27 20:37:30|||||||||318
1643315860000|2022-01-27 20:37:40|||||||||1351
1643315870000|2022-01-27 20:37:50|||||||||200
1643315880000|2022-01-27 20:38:00|||||||||789
1643315890000|2022-01-27 20:38:10|||||||||650
1643315900000|2022-01-27 20:38:20|||||||||300
1643315910000|2022-01-27 20:38:30|||||||||500
1643315920000|2022-01-27 20:38:40|||||||||400
1643315930000|2022-01-27 20:38:50|677|676|677|676|677|676|677|676|8841
1643315940000|2022-01-27 20:39:00|||||||||800
1643315950000|2022-01-27 20:39:10|678|677|678|677|678|677|678|677|3143
1643315960000|2022-01-27 20:39:20|||||||||300
1643315970000|2022-01-27 20:39:30|||||||||1171
1643315980000|2022-01-27 20:39:40|||||||||750
1643315990000|2022-01-27 20:39:50|679|678|679|678|679|678|679|678|2600
1643316000000|2022-01-27 20:40:00|||||||||600
1643316010000|2022-01-27 20:40:10|678|677|678|677|678|677|678|677|7317
1643316020000|2022-01-27 20:40:20|||||||||100
1643316030000|2022-01-27 20:40:30|||||||||100
1643316040000|2022-01-27 20:40:40|||||||||100
1643316050000|2022-01-27 20:40:50|679|678|679|678|679|678|679|678|2599
1643316060000|2022-01-27 20:41:00|||||||||503
1643316070000|2022-01-27 20:41:10|||||||||1500
1643316080000|2022-01-27 20:41:20|||||||||340
1643316090000|2022-01-27 20:41:30|||||||||1300
1643316100000|2022-01-27 20:41:40|680|679|680|679|680|679|680|679|3542
1643316110000|2022-01-27 20:41:50|681|680|682|681|682|681|681|680|5633
1643316120000|2022-01-27 20:42:00|||||||||900
1643316130000|2022-01-27 20:42:10|683|682|683|682|683|682|683|682|1900
1643316140000|2022-01-27 20:42:20|||||||||600
1643316150000|2022-01-27 20:42:30|||||||||100
1643316160000|2022-01-27 20:42:40|684|683|684|683|684|683|684|683|18360
1643316170000|2022-01-27 20:42:50|685||685||685||685||900
1643316180000|2022-01-27 20:43:00|686|684|686|685|686|685|686|684|1000
1643316190000|2022-01-27 20:43:10|||||||||600
1643316200000|2022-01-27 20:43:20|||||||||200
1643316210000|2022-01-27 20:43:30|||||||||600
1643316220000|2022-01-27 20:43:40|||||||||400
1643316230000|2022-01-27 20:43:50|||||||||2895
1643316240000|2022-01-27 20:44:00|||||||||700
1643316250000|2022-01-27 20:44:10|687|686|687|686|687|686|687|686|11944
1643316260000|2022-01-27 20:44:20|686|685|685|684|686|685|685|684|8680
1643316270000|2022-01-27 20:44:30|686||685||686||685||1000
1643316280000|2022-01-27 20:44:40|||||||||200
1643316290000|2022-01-27 20:44:50|687|683|687|683|687|683|687|683|1920
1643316300000|2022-01-27 20:45:00|686|682|688|684|688|684|686|682|298
1643316310000|2022-01-27 20:45:10|687|683|687|683|688|684|687|683|0
1643316320000|2022-01-27 20:45:20|688|684|690|685|690|685|687|683|2557
1643316330000|2022-01-27 20:45:30|689|684|689|685|690|685|688|684|0
1643316340000|2022-01-27 20:45:40|688|684|689|685|689|685|688|684|0
1643316350000|2022-01-27 20:45:50|688|684|688|684|689|685|688|684|150
1643316360000|2022-01-27 20:46:00|689|685|690|686|691|687|688|684|318
1643316370000|2022-01-27 20:46:10|691|687|690|686|691|687|690|686|0
1643316380000|2022-01-27 20:46:20|691|687|691|687|691|687|690|686|0
1643316390000|2022-01-27 20:46:30|690|686|691|687|691|687|690|686|0
1643316400000|2022-01-27 20:46:40|690|686|690|686|691|687|690|686|0
1643316410000|2022-01-27 20:46:50|691|687|691|687|691|687|690|686|0
1643316420000|2022-01-27 20:47:00|690|686|690|686|691|687|690|686|0
1643316430000|2022-01-27 20:47:10|691|687|690|686|691|687|690|686|300
1643316440000|2022-01-27 20:47:20|689|685|689|685|690|686|689|685|500
1643316450000|2022-01-27 20:47:30|690|686|687|683|690|686|687|683|700
1643316460000|2022-01-27 20:47:40|688|684|687|683|688|684|686|682|0
1643316470000|2022-01-27 20:47:50|688|684|687|683|688|684|687|683|428
1643316480000|2022-01-27 20:48:00|688|684|687|683|688|684|686|682|100
1643316490000|2022-01-27 20:48:10|686|682|684|680|687|683|684|680|256
1643316500000|2022-01-27 20:48:20|685|679|684|680|685|681|683|679|0
1643316510000|2022-01-27 20:48:30|685|679|683|679|685|680|683|679|300
1643316520000|2022-01-27 20:48:40|684|680|683|679|684|680|683|679|0
1643316530000|2022-01-27 20:48:50|684|680|683|679|685|680|683|679|100
1643316540000|2022-01-27 20:49:00|684|680|685|681|685|681|683|679|600
1643316550000|2022-01-27 20:49:10|684|680|683|679|685|681|683|679|100
1643316560000|2022-01-27 20:49:20|684|680|683|679|684|680|683|679|0
1643316570000|2022-01-27 20:49:30|684|680|683|679|684|680|683|679|0
1643316580000|2022-01-27 20:49:40|684|680|683|679|684|680|683|679|102
1643316590000|2022-01-27 20:49:50|684|680|686|682|687|683|684|680|567
1643316600000|2022-01-27 20:50:00|687|681|683|679|687|681|683|679|437
1643316610000|2022-01-27 20:50:10|684|680|684|680|684|680|683|679|0
1643316620000|2022-01-27 20:50:20|683|679|684|680|684|680|683|679|600
1643316630000|2022-01-27 20:50:30|683|679|684|680|684|680|683|679|2100
1643316640000|2022-01-27 20:50:40|683|679|683|679|684|680|683|679|120
1643316650000|2022-01-27 20:50:50|684|680|684|680|684|680|683|679|300
1643316660000|2022-01-27 20:51:00|683|679|683|679|684|680|683|679|0
1643316670000|2022-01-27 20:51:10|684|680|683|679|684|680|683|679|0
1643316680000|2022-01-27 20:51:20|684|680|684|680|684|680|683|679|100
1643316690000|2022-01-27 20:51:30|683|679|683|679|684|680|683|679|300
1643316700000|2022-01-27 20:51:40|684|680|684|680|684|680|683|679|2100
1643316710000|2022-01-27 20:51:50|683|679|683|679|684|680|683|679|300
1643316720000|2022-01-27 20:52:00|684|680|685|681|686|682|683|679|373
1643316730000|2022-01-27 20:52:10|686|682|687|682|687|682|685|681|0
1643316740000|2022-01-27 20:52:20|686|681|686|682|687|682|685|681|0
1643316750000|2022-01-27 20:52:30|685|681|686|682|686|682|685|681|0
1643316760000|2022-01-27 20:52:40|685|681|686|682|686|682|685|681|0
1643316770000|2022-01-27 20:52:50|685|681|686|682|686|682|685|681|100
1643316780000|2022-01-27 20:53:00|685|681|686|682|686|682|685|681|380
1643316790000|2022-01-27 20:53:10|685|681|686|682|686|682|685|681|0
1643316800000|2022-01-27 20:53:20|685|681|686|682|686|682|685|681|0
1643316810000|2022-01-27 20:53:30|685|681|686|682|686|682|685|681|200
1643316820000|2022-01-27 20:53:40|685|681|686|682|686|682|685|681|100
1643316830000|2022-01-27 20:53:50|685|681|686|682|687|683|685|681|919
1643316840000|2022-01-27 20:54:00|687|683|687|683|688|684|686|682|200
1643316850000|2022-01-27 20:54:10|688|684|687|683|688|684|687|683|500
1643316860000|2022-01-27 20:54:20|688|684|687|683|688|684|687|683|100
1643316870000|2022-01-27 20:54:30|688|684|688|684|688|684|687|683|0
1643316880000|2022-01-27 20:54:40|687|683|687|683|688|684|687|683|100
1643316890000|2022-01-27 20:54:50|688|684|688|684|688|684|687|683|0
1643316900000|2022-01-27 20:55:00|687|683|687|683|688|684|687|683|0
1643316910000|2022-01-27 20:55:10|688|684|687|683|688|684|687|683|748
1643316920000|2022-01-27 20:55:20|688|684|687|683|688|684|687|683|0
1643316930000|2022-01-27 20:55:30|688|684|688|684|688|684|687|683|2300
1643316940000|2022-01-27 20:55:40|687|683|688|684|688|684|687|683|3450
1643316950000|2022-01-27 20:55:50|687|683|687|683|688|684|687|683|100
1643316960000|2022-01-27 20:56:00|688|684|687|683|688|684|687|683|1500
1643316970000|2022-01-27 20:56:10|688|684|688|684|688|684|687|683|1400
1643316980000|2022-01-27 20:56:20|687|683|687|683|688|684|687|683|200
1643316990000|2022-01-27 20:56:30|688|684|687|683|688|684|686|682|100
1643317000000|2022-01-27 20:56:40|686|682|686|682|687|683|686|682|306
1643317010000|2022-01-27 20:56:50|687|683|686|682|687|683|686|682|1000
1643317020000|2022-01-27 20:57:00|687|683|687|683|687|683|686|682|100
1643317030000|2022-01-27 20:57:10|686|682|686|682|687|683|686|682|400
1643317040000|2022-01-27 20:57:20|687|683|687|683|687|683|686|682|446
1643317050000|2022-01-27 20:57:30|685|681|686|682|686|682|685|681|311
1643317060000|2022-01-27 20:57:40|685|681|686|682|686|682|685|681|0
1643317070000|2022-01-27 20:57:50|685|681|686|682|686|682|685|681|0
1643317080000|2022-01-27 20:58:00|685|681|686|682|686|682|685|681|627
1643317090000|2022-01-27 20:58:10|685|681|686|682|686|682|685|681|203
1643317100000|2022-01-27 20:58:20|685|681|685|681|686|682|685|681|700
1643317110000|2022-01-27 20:58:30|686|682|686|682|686|682|685|681|125
1643317120000|2022-01-27 20:58:40|685|681|686|682|687|683|685|681|700
1643317130000|2022-01-27 20:58:50|687|683|686|682|687|683|686|682|220
1643317140000|2022-01-27 20:59:00|687|683|683|679|687|683|683|679|400
1643317150000|2022-01-27 20:59:10|684|680|684|680|684|680|683|679|550
1643317160000|2022-01-27 20:59:20|683|679|684|680|684|680|683|679|100
1643317170000|2022-01-27 20:59:30|683|679|684|680|685|681|683|679|1100
1643317180000|2022-01-27 20:59:40|685|681|684|680|685|681|683|679|200
1643317190000|2022-01-27 20:59:50|683|679|684|680|684|680|683|679|1439
1643380200000|2022-01-28 14:30:00|729|723|714|710|729|723|714|710|301780
1643380210000|2022-01-28 14:30:10|712|706|703|700|712|706|703|700|7914
1643380220000|2022-01-28 14:30:20|702|699|699|696|702|699|698|690|3714
1643380230000|2022-01-28 14:30:30|698|697|699|698|699|698|696|694|5789
1643380240000|2022-01-28 14:30:40|698|697|696|693|698|697|696|693|1250
1643380250000|2022-01-28 14:30:50|697|695|697|694|698|696|696|693|3847
1643380260000|2022-01-28 14:31:00|696|693|697|694|698|695|695|693|3418
1643380270000|2022-01-28 14:31:10|695|693|695|692|695|694|691|690|5610
1643380280000|2022-01-28 14:31:20||693||693||693||692|100
1643380290000|2022-01-28 14:31:30|693|692|692|690|693|692|692|690|600
1643380300000|2022-01-28 14:31:40|693|691|694|692|695|692|693|691|300
1643380310000|2022-01-28 14:31:50|695|693|697|695|697|695|695|693|2751
1643380320000|2022-01-28 14:32:00||693||695||695||693|1200
1643380330000|2022-01-28 14:32:10|698|696|701|697|701|698|698|696|2000
1643380340000|2022-01-28 14:32:20||698||698||698||697|1200
1643380350000|2022-01-28 14:32:30|700|697|695|694|700|697|695|694|2957
1643380360000|2022-01-28 14:32:40|697|695|699|695|699|695|697|694|1287
1643380370000|2022-01-28 14:32:50|698|694|696|694|698|694|696|694|2800
1643380380000|2022-01-28 14:33:00|698|695|697|695|699|696|696|694|600
1643380390000|2022-01-28 14:33:10|||||||||210
1643380410000|2022-01-28 14:33:30|696|692|693|690|696|692|693|690|125
1643380420000|2022-01-28 14:33:40|696|692|696|692|696|692|696|692|807
1643380430000|2022-01-28 14:33:50|697|693|697|692|697|693|697|692|100
1643380440000|2022-01-28 14:34:00|695|693|695|693|695|694|695|693|226
1643380450000|2022-01-28 14:34:10|694|692|693|690|694|692|693|690|600
1643380460000|2022-01-28 14:34:20|||||||||709
1643380470000|2022-01-28 14:34:30||691||690||691||690|200
1643380480000|2022-01-28 14:34:40|||||||||1023
1643380490000|2022-01-28 14:34:50|||||||||200
1643380500000|2022-01-28 14:35:00|691|689|687|685|691|689|687|685|2800
1643380510000|2022-01-28 14:35:10|690|686|690|688|690|688|690|686|300
1643380520000|2022-01-28 14:35:20|691|689|691|687|691|689|691|687|0
1643380530000|2022-01-28 14:35:30|690||690||690||690||1200
1643380540000|2022-01-28 14:35:40|688|686|689|686|689|686|688|686|200
1643380550000|2022-01-28 14:35:50|688||689||689||688||0
1643380560000|2022-01-28 14:36:00|688|685|685|682|688|685|685|682|1104
1643380570000|2022-01-28 14:36:10|686|683|688|685|688|685|686|682|1360
1643380580000|2022-01-28 14:36:20|687|684|688|686|688|686|687|684|1199
1643380590000|2022-01-28 14:36:30|687|687|687|684|688|687|687|684|1611
1643380600000|2022-01-28 14:36:40|686|683|685|682|687|683|685|682|0
1643380610000|2022-01-28 14:36:50|684|681|682|678|684|681|680|677|19657
1643380620000|2022-01-28 14:37:00||679||680||680||678|2100
1643380630000|2022-01-28 14:37:10|681|679|682|680|682|681|681|679|1500
1643380640000|2022-01-28 14:37:20|683|681|683|682|683|682|683|681|6729
1643380650000|2022-01-28 14:37:30|||||||||100
1643380660000|2022-01-28 14:37:40|682|680|681|679|682|680|681|679|755
1643380670000|2022-01-28 14:37:50|680|680|679|678|680|680|679|678|574
1643380680000|2022-01-28 14:38:00|680|679|680|678|680|679|680|677|300
1643380690000|2022-01-28 14:38:10|679|677|679|677|680|677|679|677|100
1643380700000|2022-01-28 14:38:20|680|678|681|679|681|679|680|677|900
1643380710000|2022-01-28 14:38:30|682|678|682|680|682|680|681|678|200
1643380720000|2022-01-28 14:38:40|681|677|680|678|681|679|680|677|300
1643380730000|2022-01-28 14:38:50|682|679|682|680|682|680|681|678|1500
1643380740000|2022-01-28 14:39:00|681|679|681|679|681|681|681|679|0
1643380750000|2022-01-28 14:39:10|680|678|680|677|681|678|680|676|0
1643380760000|2022-01-28 14:39:20|679|676|679|676|680|677|679|676|300
1643380770000|2022-01-28 14:39:30||677||677||677||676|0
1643380790000|2022-01-28 14:39:50|678|676|678|677|678|677|677|676|4974
1643380800000|2022-01-28 14:40:00|677|676|677|675|677|676|677|675|100
1643380820000|2022-01-28 14:40:20|678|676|678|676|678|676|678|676|519
1643380830000|2022-01-28 14:40:30|679|675|679|677|679|677|679|675|1100
1643380850000|2022-01-28 14:40:50|678||679||679||678||100
1643380860000|2022-01-28 14:41:00|678|676|679|676|679|677|676|674|12661
1643380870000|2022-01-28 14:41:10|678|675|679|676|679|677|678|675|0
1643380880000|2022-01-28 14:41:20|678|674|676|674|679|674|676|674|2091
1643380890000|2022-01-28 14:41:30|675|673|676|674|676|674|674|672|5000
1643380900000|2022-01-28 14:41:40|677|673|679|676|679|677|677|673|2396
1643380910000|2022-01-28 14:41:50||677||677||678||677|817
1643380920000|2022-01-28 14:42:00|678|676|678|675|678|676|678|675|200
1643380930000|2022-01-28 14:42:10|677|674|676|673|678|674|676|673|300
1643380940000|2022-01-28 14:42:20|677|674|677|675|678|675|676|673|100
1643380950000|2022-01-28 14:42:30||674||674||675||674|1000
1643380960000|2022-01-28 14:42:40|676|675|675|673|676|675|675|673|300
1643380970000|2022-01-28 14:42:50|677|674|677|674|678|675|677|674|560
1643380980000|2022-01-28 14:43:00|678|675|678|677|679|678|678|675|522
1643380990000|2022-01-28 14:43:10|679|678|679|677|679|678|679|677|200
1643381000000|2022-01-28 14:43:20|678|676|678|676|678|677|677|676|872
1643381010000|2022-01-28 14:43:30|679|678|679|677|679|678|679|677|0
1643381020000|2022-01-28 14:43:40|678|676|679|676|679|676|678|676|100
1643381030000|2022-01-28 14:43:50|678||679||679||678||100
1643381040000|2022-01-28 14:44:00|678||678||679||678||0
1643381050000|2022-01-28 14:44:10|||||||||100
1643381060000|2022-01-28 14:44:20|677|675|676|675|677|675|676|675|200
1643381080000|2022-01-28 14:44:40|677|676|678|677|679|677|677|676|500
1643381090000|2022-01-28 14:44:50|679|676|678|676|679|676|678|676|0
1643381100000|2022-01-28 14:45:00|679|677|676|675|679|677|676|675|686
1643381110000|2022-01-28 14:45:10|675|674|676|675|676|675|675|673|2558
1643381120000|2022-01-28 14:45:20||674||673||674||673|100
1643381130000|2022-01-28 14:45:30|||||||||471
1643381140000|2022-01-28 14:45:40|678|674|678|676|680|678|678|674|1700
1643381150000|2022-01-28 14:45:50|677|675|676|675|677|675|676|674|1300
1643381160000|2022-01-28 14:46:00||674||675||675||674|1630
1643381170000|2022-01-28 14:46:10|675|674|674|672|675|674|674|672|900
1643381180000|2022-01-28 14:46:20|673||674||674||673||1775
1643381190000|2022-01-28 14:46:30|673|671|674|672|674|672|673|671|2300
1643381200000|2022-01-28 14:46:40|673|673|674|672|675|674|673|672|3125
1643381210000|2022-01-28 14:46:50|675|673|674|672|675|673|673|672|1524
1643381220000|2022-01-28 14:47:00|673|671|674|672|674|672|673|671|1932
1643381230000|2022-01-28 14:47:10|673||674||674||673||400
1643381240000|2022-01-28 14:47:20|675|673|675|674|675|674|675|673|5467
1643381250000|2022-01-28 14:47:30|674|673|674|673|674|673|674|672|1152
1643381260000|2022-01-28 14:47:40|675||675||675||674||5799
1643381270000|2022-01-28 14:47:50|674|670|673|671|674|671|672|670|500
1643381280000|2022-01-28 14:48:00|672|672|674|672|674|672|672|671|1100
1643381290000|2022-01-28 14:48:10|675|673|675|672|675|673|675|672|0
1643381300000|2022-01-28 14:48:20|674||673||674||673||100
1643381310000|2022-01-28 14:48:30||671||672||672||671|2425
1643381320000|2022-01-28 14:48:40|674|673|675|673|675|674|674|673|1100
1643381330000|2022-01-28 14:48:50|674|672|673|672|674|672|673|671|200
1643381340000|2022-01-28 14:49:00|675|673|678|675|678|675|675|673|2881
1643381350000|2022-01-28 14:49:10|||||||||100
1643381360000|2022-01-28 14:49:20|679|676|679|676|679|676|679|676|100
1643381370000|2022-01-28 14:49:30|678||678||678||678||0
1643381380000|2022-01-28 14:49:40|677|677|675|672|678|677|675|672|8900
1643381390000|2022-01-28 14:49:50|674|673|675|672|675|673|674|671|200
1643381400000|2022-01-28 14:50:00|674|673|672|671|675|673|672|671|11926
1643381410000|2022-01-28 14:50:10||670||670||671||670|500
1643381420000|2022-01-28 14:50:20||671||671||671||671|169
1643381430000|2022-01-28 14:50:30|671|670|673|672|673|672|671|670|1500
1643381440000|2022-01-28 14:50:40||671||672||672||670|1500
1643381450000|2022-01-28 14:50:50|674|673|677|675|677|675|674|673|1680
1643381460000|2022-01-28 14:51:00|679|677|679|676|679|677|679|676|200
1643381470000|2022-01-28 14:51:10|678|677|680|677|680|678|678|677|100
1643381480000|2022-01-28 14:51:20||678||677||678||677|200
1643381490000|2022-01-28 14:51:30|679|678|681|679|681|679|679|678|7800
1643381500000|2022-01-28 14:51:40|680|680|681|679|681|680|680|679|700
1643381510000|2022-01-28 14:51:50|680|678|680|678|681|679|679|678|1050
1643381520000|2022-01-28 14:52:00|679|677|681|680|681|680|678|677|800
1643381530000|2022-01-28 14:52:10|||||||||100
1643381540000|2022-01-28 14:52:20|||||||||100
1643381560000|2022-01-28 14:52:40|680|679|681|679|681|680|680|679|3381
1643381570000|2022-01-28 14:52:50|680|680|681|679|681|680|680|679|2169
1643381580000|2022-01-28 14:53:00|682|680|681|680|682|681|681|680|2510
1643381590000|2022-01-28 14:53:10|682|681|679|676|682|681|679|676|3452
1643381600000|2022-01-28 14:53:20|678||678||678||678||0
1643381610000|2022-01-28 14:53:30|679|677|679|677|679|678|679|676|3800
1643381620000|2022-01-28 14:53:40|678|676|678|676|678|676|678|676|9000
1643381630000|2022-01-28 14:53:50|677|675|676|675|677|675|676|674|2158
1643381640000|2022-01-28 14:54:00|675|674|673|672|675|675|673|672|1043
1643381650000|2022-01-28 14:54:10|674|673|672|671|675|673|672|671|1780
1643381660000|2022-01-28 14:54:20|673||673||673||673||0
1643381670000|2022-01-28 14:54:30|674|672|674|673|674|673|674|672|1300
1643381680000|2022-01-28 14:54:40|675|674|676|674|676|675|675|674|200
1643381690000|2022-01-28 14:54:50|675|673|675|674|675|674|674|672|14317
1643381700000|2022-01-28 14:55:00|676|673|673|671|676|673|673|671|100
1643381710000|2022-01-28 14:55:10|672|672|676|674|676|674|672|672|1500
1643381720000|2022-01-28 14:55:20|675||675||675||675||0
1643381730000|2022-01-28 14:55:30|674|673|674|673|674|673|674|673|300
1643381740000|2022-01-28 14:55:40|673|672|673|672|673|673|673|672|0
1643381770000|2022-01-28 14:56:10|||||||||300
1643381780000|2022-01-28 14:56:20|672|670|674|673|674|673|671|670|2772
1643381790000|2022-01-28 14:56:30|675|672|672|671|675|674|672|671|3807
1643381800000|2022-01-28 14:56:40|671|670|670|669|671|670|669|668|8300
1643381810000|2022-01-28 14:56:50|671|670|671|670|673|671|671|670|2000
1643381820000|2022-01-28 14:57:00|672|669|673|671|674|672|671|669|900
1643381830000|2022-01-28 14:57:10|672||672||673||672||0
1643381840000|2022-01-28 14:57:20|673|672|673|672|673|672|673|672|100
1643381850000|2022-01-28 14:57:30|672|671|672|671|672|671|672|671|1237
1643381860000|2022-01-28 14:57:40|670|669|670|668|670|669|670|668|200
1643381870000|2022-01-28 14:57:50|671|669|673|672|674|672|670|669|1700
1643381880000|2022-01-28 14:58:00|674|671|672|670|674|671|672|670|300
1643381890000|2022-01-28 14:58:10|671|671|672|671|672|671|671|671|824
1643381900000|2022-01-28 14:58:20|671|670|671|670|671|670|671|670|819
1643381910000|2022-01-28 14:58:30|672|671|668|666|672|671|668|666|7910
1643381920000|2022-01-28 14:58:40|669|667|669|668|669|668|668|667|650
1643381930000|2022-01-28 14:58:50|670|669|668|667|670|669|668|667|640
1643381940000|2022-01-28 14:59:00||666||666||667||666|2109
1643381950000|2022-01-28 14:59:10|669|667|668|666|669|667|668|666|850
1643381970000|2022-01-28 14:59:30|667|665|666|664|667|666|665|664|6797
1643381980000|2022-01-28 14:59:40|667|665|666|664|667|665|666|664|674
1643381990000|2022-01-28 14:59:50||665||665||665||664|860
1643382000000|2022-01-28 15:00:00|667|664|665|664|667|664|665|664|2147
1643382010000|2022-01-28 15:00:10|666||666||666||666||100
1643382020000|2022-01-28 15:00:20|665||665||665||665||0
1643382030000|2022-01-28 15:00:30|663|662|661|660|663|662|661|660|4930
1643382040000|2022-01-28 15:00:40|660|659|661|659|661|660|660|659|3438
1643382050000|2022-01-28 15:00:50|662|661|661|659|662|661|661|659|1100
1643382060000|2022-01-28 15:01:00|660|658|657|656|660|658|657|656|16443
1643382070000|2022-01-28 15:01:10|656|655|657|655|657|655|656|655|2452
1643382080000|2022-01-28 15:01:20||656||655||656||655|0
1643382090000|2022-01-28 15:01:30|656|654|655|653|657|654|655|653|619
1643382100000|2022-01-28 15:01:40|654|654|656|655|656|655|654|654|3494
1643382110000|2022-01-28 15:01:50|657|656|655|653|657|656|654|653|4126
1643382120000|2022-01-28 15:02:00|654|652|653|651|654|652|653|651|2431
1643382130000|2022-01-28 15:02:10|652||652||652||652||1553
1643382140000|2022-01-28 15:02:20|651|650|649|648|651|650|649|648|14845
1643382150000|2022-01-28 15:02:30|650|649|651|649|652|651|650|649|7500
1643382160000|2022-01-28 15:02:40|650|648|652|650|652|651|649|648|10661
1643382170000|2022-01-28 15:02:50|654|651|654|652|654|652|654|651|1900
1643382180000|2022-01-28 15:03:00|653|650|652|650|653|650|652|650|4542
1643382190000|2022-01-28 15:03:10|||||||||200
1643382200000|2022-01-28 15:03:20|651|651|652|651|652|651|651|651|500
1643382210000|2022-01-28 15:03:30|653|652|652|651|653|652|652|651|800
1643382220000|2022-01-28 15:03:40|653|652|654|652|654|653|653|652|7400
1643382230000|2022-01-28 15:03:50|655|653|655|653|655|654|654|653|2358
1643382240000|2022-01-28 15:04:00||654||653||654||653|0
1643382260000|2022-01-28 15:04:20|654|654|654|653|654|654|654|653|100
1643382270000|2022-01-28 15:04:30|653|652|653|651|653|652|653|651|539
1643382290000|2022-01-28 15:04:50|652||652||653||652||0
1643382300000|2022-01-28 15:05:00|651|650|651|650|651|650|651|650|0
1643382310000|2022-01-28 15:05:10|652|651|654|652|654|653|652|651|3420
1643382320000|2022-01-28 15:05:20|655|653|656|654|656|655|655|653|1004
1643382330000|2022-01-28 15:05:30|655||655||655||655||200
1643382340000|2022-01-28 15:05:40|||||||||1000
1643382350000|2022-01-28 15:05:50|654|653|654|652|654|653|654|652|3769
1643382360000|2022-01-28 15:06:00|653|651|653|651|653|651|653|651|2319
1643382370000|2022-01-28 15:06:10|652||652||652||652||700
1643382380000|2022-01-28 15:06:20|651|650|650|649|651|650|649|648|8321
1643382390000|2022-01-28 15:06:30|649|648|652|651|652|651|649|648|3154
1643382400000|2022-01-28 15:06:40|651|650|652|650|652|650|651|650|0
1643382410000|2022-01-28 15:06:50||651||651||651||651|2037
1643382420000|2022-01-28 15:07:00|651|650|652|650|652|650|651|650|200
1643382430000|2022-01-28 15:07:10|651|651|651|649|651|651|651|649|335
1643382440000|2022-01-28 15:07:20|650|650|651|650|651|650|650|650|200
1643382450000|2022-01-28 15:07:30|650|649|650|649|650|649|650|649|1100
1643382470000|2022-01-28 15:07:50|649|648|649|647|650|648|649|647|1600
1643382480000|2022-01-28 15:08:00|650|648|646|645|650|649|645|644|4140
1643382490000|2022-01-28 15:08:10|647|646|649|648|650|648|645|644|36406
1643382500000|2022-01-28 15:08:20|650|649|652|651|652|651|650|648|1000
1643382510000|2022-01-28 15:08:30|651|650|650|649|651|650|649|648|1350
1643382520000|2022-01-28 15:08:40|651|650|648|647|651|650|648|647|38848
1643382530000|2022-01-28 15:08:50|649|648|650|648|650|649|649|648|6900
1643382540000|2022-01-28 15:09:00|651|649|652|650|652|650|651|649|500
1643382550000|2022-01-28 15:09:10|653|651|653|651|653|652|653|651|1000
1643382560000|2022-01-28 15:09:20|654|652|654|653|654|653|652|651|500
1643382570000|2022-01-28 15:09:30|655|654|656|654|656|654|655|654|700
1643382580000|2022-01-28 15:09:40|658|655|657|655|658|656|657|655|6000
1643382590000|2022-01-28 15:09:50|656|656|657|655|657|656|656|654|785
1643382600000|2022-01-28 15:10:00||656||656||656||655|0
1643382610000|2022-01-28 15:10:10|658|655|657|656|658|657|657|655|1646
1643382620000|2022-01-28 15:10:20|656|654|657|655|657|655|656|653|300
1643382630000|2022-01-28 15:10:30|658|656|658|656|658|657|657|656|4162
1643382640000|2022-01-28 15:10:40|657|655|656|655|657|655|656|655|1300
1643382660000|2022-01-28 15:11:00|657|656|657|656|657|656|657|656|700
1643382670000|2022-01-28 15:11:10|658|657|658|657|658|657|658|657|800
1643382680000|2022-01-28 15:11:20|657|656|657|656|657|656|657|656|900
1643382690000|2022-01-28 15:11:30|658|657|658|657|658|657|658|657|3072
1643382700000|2022-01-28 15:11:40|657|656|658|656|658|656|657|656|3728
1643382710000|2022-01-28 15:11:50|657||657||657||657||100
1643382720000|2022-01-28 15:12:00|658|657|658|656|658|657|658|656|900
1643382730000|2022-01-28 15:12:10|657||657||657||657||700
1643382740000|2022-01-28 15:12:20|658|657|655|653|658|657|655|653|2911
1643382750000|2022-01-28 15:12:30|654|654|654|652|654|654|654|652|1078
1643382760000|2022-01-28 15:12:40||653||653||653||652|500
1643382770000|2022-01-28 15:12:50|||||||||700
1643382780000|2022-01-28 15:13:00|653|652|652|651|653|652|652|651|1599
1643382790000|2022-01-28 15:13:10|651|650|650|648|651|650|650|648|1914
1643382800000|2022-01-28 15:13:20|649|647|648|647|649|647|648|647|200
1643382810000|2022-01-28 15:13:30|647|646|646|645|647|646|646|645|6332
1643382820000|2022-01-28 15:13:40|648|646|650|649|650|649|648|646|6100
1643382830000|2022-01-28 15:13:50|649|648|649|648|649|648|649|648|785
1643382840000|2022-01-28 15:14:00|648|647|649|647|649|647|648|647|500
1643382860000|2022-01-28 15:14:20|648|646|647|646|648|646|647|645|1700
1643382870000|2022-01-28 15:14:30|646|645|647|646|647|646|646|645|1601
1643382880000|2022-01-28 15:14:40|646|645|647|646|647|646|646|645|1400
1643382890000|2022-01-28 15:14:50|646|645|647|646|647|646|646|645|1332
1643382900000|2022-01-28 15:15:00|646|645|649|648|649|648|646|645|1986
1643382910000|2022-01-28 15:15:10|650|649|648|647|650|649|648|647|2022
1643382920000|2022-01-28 15:15:20|647|646|647|645|647|646|647|645|400
1643382930000|2022-01-28 15:15:30|648|646|648|646|648|647|648|646|900
1643382940000|2022-01-28 15:15:40|649|647|651|649|651|649|649|647|1100
1643382950000|2022-01-28 15:15:50|||||||||200
1643382960000|2022-01-28 15:16:00|652|650|652|651|652|651|652|650|700
1643382970000|2022-01-28 15:16:10|651|649|650|649|651|649|650|649|700
1643382980000|2022-01-28 15:16:20|651||651||651||651||200
1643382990000|2022-01-28 15:16:30|650||651||651||650||400
1643383000000|2022-01-28 15:16:40||650||649||650||649|0
1643383010000|2022-01-28 15:16:50|652|650|652|651|652|651|652|650|800
1643383020000|2022-01-28 15:17:00|651|650|651|649|652|651|651|649|2200
1643383030000|2022-01-28 15:17:10|650||651||651||650||500
1643383040000|2022-01-28 15:17:20||650||650||650||650|300
1643383050000|2022-01-28 15:17:30|650|649|650|649|651|650|650|649|4000
1643383060000|2022-01-28 15:17:40|649|648|650|648|650|649|649|648|1600
1643383070000|2022-01-28 15:17:50|649|647|649|647|649|647|649|647|0
1643383080000|2022-01-28 15:18:00|648|646|649|648|649|648|647|646|2118
1643383090000|2022-01-28 15:18:10|650|649|649|648|650|649|649|648|1200
1643383100000|2022-01-28 15:18:20|||||||||1800
1643383110000|2022-01-28 15:18:30|648|647|649|648|649|648|648|647|13261
1643383120000|2022-01-28 15:18:40|||||||||100
1643383130000|2022-01-28 15:18:50|||||||||3624
1643383140000|2022-01-28 15:19:00|||||||||1474
1643383150000|2022-01-28 15:19:10|||||||||100
1643383160000|2022-01-28 15:19:20|||||||||400
1643383170000|2022-01-28 15:19:30|650|649|649|648|650|649|649|648|12707
1643383180000|2022-01-28 15:19:40|||||||||2868
1643383190000|2022-01-28 15:19:50|650|649|652|650|652|651|650|648|13173
1643383200000|2022-01-28 15:20:00|651|651|651|650|652|651|651|650|1610
1643383210000|2022-01-28 15:20:10|652|651|652|651|652|651|651|651|500
1643383220000|2022-01-28 15:20:20|651|650|652|650|652|651|651|650|1100
1643383230000|2022-01-28 15:20:30||651||651||651||651|6800
1643383240000|2022-01-28 15:20:40|||||||||3076
1643383250000|2022-01-28 15:20:50|||||||||700
1643383260000|2022-01-28 15:21:00|653|652|652|651|653|652|652|651|1400
1643383280000|2022-01-28 15:21:20|651|650|651|650|652|651|651|650|3007
1643383290000|2022-01-28 15:21:30|652|651|654|653|654|653|652|651|2125
1643383300000|2022-01-28 15:21:40|655|652|654|653|655|653|653|652|2814
1643383310000|2022-01-28 15:21:50||652||652||652||652|345
1643383320000|2022-01-28 15:22:00|653||653||653||653||220
1643383330000|2022-01-28 15:22:10|654|653|654|653|654|653|654|653|2225
1643383340000|2022-01-28 15:22:20|653|652|653|652|653|652|653|652|800
1643383360000|2022-01-28 15:22:40|652|651|649|648|652|651|649|648|1970
1643383370000|2022-01-28 15:22:50|650|647|648|647|650|648|648|647|2508
1643383380000|2022-01-28 15:23:00|647|646|648|646|648|647|647|646|4186
1643383390000|2022-01-28 15:23:10|647|647|647|646|648|647|647|646|800
1643383400000|2022-01-28 15:23:20|||||||||1300
1643383410000|2022-01-28 15:23:30|646|645|646|645|646|645|646|645|1431
1643383420000|2022-01-28 15:23:40|647|646|647|646|647|646|646|645|3860
1643383430000|2022-01-28 15:23:50|648|647|648|647|648|647|648|647|400
1643383440000|2022-01-28 15:24:00|647|646|647|646|647|646|647|645|600
1643383450000|2022-01-28 15:24:10|||||||||100
1643383460000|2022-01-28 15:24:20|648|647|648|647|648|647|647|646|1700
1643383470000|2022-01-28 15:24:30|647|646|647|646|647|646|647|646|580
1643383480000|2022-01-28 15:24:40|646|645|646|645|646|645|645|644|7586
1643383490000|2022-01-28 15:24:50|645|644|646|645|646|645|645|644|1664
1643383500000|2022-01-28 15:25:00|||||||||600
1643383510000|2022-01-28 15:25:10|||||||||100
1643383520000|2022-01-28 15:25:20|645|644|645|644|645|644|645|644|891
1643383530000|2022-01-28 15:25:30|646|645|646|645|646|645|646|645|2777
1643383540000|2022-01-28 15:25:40||644||644||644||644|0
1643383550000|2022-01-28 15:25:50|645|645|646|644|646|645|645|644|0
1643383560000|2022-01-28 15:26:00|645|643|648|647|648|647|644|643|3654
1643383570000|2022-01-28 15:26:10|649|648|648|646|650|649|647|646|7700
1643383580000|2022-01-28 15:26:20|647|645|647|646|647|646|645|644|2525
1643383590000|2022-01-28 15:26:30|||||||||664
1643383600000|2022-01-28 15:26:40|||||||||500
1643383610000|2022-01-28 15:26:50|646|645|644|642|646|645|644|642|1150
1643383620000|2022-01-28 15:27:00|643|643|645|643|645|644|643|642|4442
1643383630000|2022-01-28 15:27:10|644|644|645|643|645|644|644|643|470
1643383640000|2022-01-28 15:27:20|644|642|642|640|644|642|642|640|1908
1643383650000|2022-01-28 15:27:30|641|641|642|640|642|641|641|640|2024
1643383660000|2022-01-28 15:27:40||641||640||641||640|0
1643383670000|2022-01-28 15:27:50|641|641|645|643|646|644|641|641|5855
1643383680000|2022-01-28 15:28:00|644||644||644||644||179
1643383690000|2022-01-28 15:28:10|643|642|643|642|644|642|643|642|1525
1643383700000|2022-01-28 15:28:20|644|643|643|641|644|643|643|641|3000
1643383710000|2022-01-28 15:28:30|644|642|644|643|645|644|644|641|3500
1643383720000|2022-01-28 15:28:40|643|642|644|642|644|642|642|641|2800
1643383730000|2022-01-28 15:28:50|643|641|642|641|644|641|642|641|1360
1643383740000|2022-01-28 15:29:00|643|642|645|643|645|644|643|641|1900
1643383760000|2022-01-28 15:29:20|||||||||201
1643383770000|2022-01-28 15:29:30|||||||||300
1643383780000|2022-01-28 15:29:40|646|644|646|645|646|645|646|643|1155
1643383790000|2022-01-28 15:29:50|648|646|648|646|648|647|648|646|1100
1643383800000|2022-01-28 15:30:00|647|647|648|646|648|647|647|646|200
1643383810000|2022-01-28 15:30:10||647||647||647||647|800
1643383820000|2022-01-28 15:30:20|||||||||900
1643383830000|2022-01-28 15:30:30|649|648|650|649|650|649|649|648|2013
1643383840000|2022-01-28 15:30:40|651|650|653|652|653|652|651|650|6074
1643383850000|2022-01-28 15:30:50|||||||||200
1643383860000|2022-01-28 15:31:00|652|651|651|650|652|651|651|650|2128
1643383870000|2022-01-28 15:31:10|652|651|652|651|652|651|651|650|5250
1643383880000|2022-01-28 15:31:20|651|650|652|650|652|651|651|650|3687
1643383890000|2022-01-28 15:31:30|651|649|651|650|651|650|650|649|1754
1643383900000|2022-01-28 15:31:40|652|651|652|651|653|652|652|651|6975
1643383910000|2022-01-28 15:31:50|||||||||763
1643383920000|2022-01-28 15:32:00|651|650|651|650|651|650|651|650|1701
1643383930000|2022-01-28 15:32:10|652|651|654|653|654|653|652|651|2151
1643383940000|2022-01-28 15:32:20|653|652|654|652|654|652|653|652|2800
1643383950000|2022-01-28 15:32:30|653||654||654||653||0
1643383960000|2022-01-28 15:32:40|653|653|653|652|653|653|653|652|200
1643383980000|2022-01-28 15:33:00|652|651|652|650|652|651|651|650|500
1643383990000|2022-01-28 15:33:10|651|649|651|649|651|649|651|649|0
1643384000000|2022-01-28 15:33:20|652|650|651|650|652|651|651|650|3297
1643384010000|2022-01-28 15:33:30|650|649|651|650|651|650|650|649|13303
1643384020000|2022-01-28 15:33:40|652|651|652|651|652|651|652|651|2641
1643384040000|2022-01-28 15:34:00|651|650|651|650|651|650|651|650|1228
1643384050000|2022-01-28 15:34:10|652|651|652|651|653|652|651|650|13257
1643384060000|2022-01-28 15:34:20|651|650|651|650|652|651|651|650|900
1643384070000|2022-01-28 15:34:30|652||651||652||651||200
1643384080000|2022-01-28 15:34:40|650|649|648|647|650|649|648|647|59572
1643384090000|2022-01-28 15:34:50|||||||||200
1643384100000|2022-01-28 15:35:00|650|648|649|648|650|649|649|648|5939
1643384110000|2022-01-28 15:35:10|650|649|650|649|650|649|650|649|100
1643384130000|2022-01-28 15:35:30|649|648|649|648|649|648|649|648|2742
1643384140000|2022-01-28 15:35:40|||||||||2600
1643384150000|2022-01-28 15:35:50|||||||||3332
1643384160000|2022-01-28 15:36:00|||||||||1600
1643384170000|2022-01-28 15:36:10|650|649|650|649|650|649|650|649|800
1643384180000|2022-01-28 15:36:20|651|650|654|652|654|652|651|650|4227
1643384190000|2022-01-28 15:36:30|655|653|655|654|655|654|655|653|1177
1643384200000|2022-01-28 15:36:40|654|653|653|652|654|653|653|652|3032
1643384210000|2022-01-28 15:36:50|652|651|652|651|652|651|652|651|4133
1643384220000|2022-01-28 15:37:00|653|652|654|653|654|653|653|652|4240
1643384230000|2022-01-28 15:37:10|655|654|654|653|655|654|654|653|266
1643384240000|2022-01-28 15:37:20|655|654|654|653|655|654|654|653|800
1643384260000|2022-01-28 15:37:40|655|654|656|655|656|655|655|654|5942
1643384270000|2022-01-28 15:37:50|655|654|655|654|655|654|655|654|900
1643384280000|2022-01-28 15:38:00|656|655|656|655|658|656|656|655|2867
1643384300000|2022-01-28 15:38:20|655|654|655|654|655|654|654|653|2867
1643384310000|2022-01-28 15:38:30|||||||||1366
1643384320000|2022-01-28 15:38:40|654|653|653|652|654|653|653|652|2300
1643384330000|2022-01-28 15:38:50|654|653|654|653|654|653|654|653|1750
1643384340000|2022-01-28 15:39:00|||||||||1300
1643384350000|2022-01-28 15:39:10|653|652|653|652|653|652|653|652|946
1643384360000|2022-01-28 15:39:20|||||||||5300
1643384370000|2022-01-28 15:39:30|652|651|652|651|652|651|652|651|1793
1643384380000|2022-01-28 15:39:40|653|652|653|652|653|652|653|652|2200
1643384390000|2022-01-28 15:39:50|652|653|652|651|652|653|652|651|300
1643384400000|2022-01-28 15:40:00|651|650|651|650|651|650|651|650|800
1643384410000|2022-01-28 15:40:10|652|651|650|649|652|651|650|649|13835
1643384420000|2022-01-28 15:40:20|649|648|647|646|649|648|647|646|7088
1643384430000|2022-01-28 15:40:30|648|645|648|647|648|647|648|645|1700
1643384440000|2022-01-28 15:40:40|647|646|647|646|647|646|647|646|900
1643384450000|2022-01-28 15:40:50|648|647|648|647|649|648|648|647|3561
1643384460000|2022-01-28 15:41:00|649|648|649|648|649|648|649|648|4557
1643384470000|2022-01-28 15:41:10|||||||||200
1643384480000|2022-01-28 15:41:20|650|649|650|649|650|649|650|649|820
1643384490000|2022-01-28 15:41:30|||||||||3700
1643384500000|2022-01-28 15:41:40|649|648|649|648|649|648|649|648|1149
1643384510000|2022-01-28 15:41:50|||||||||600
1643384520000|2022-01-28 15:42:00|||||||||300
1643384530000|2022-01-28 15:42:10|648|647|648|647|648|647|648|647|400
1643384540000|2022-01-28 15:42:20|649|648|647|645|649|648|647|645|3575
1643384550000|2022-01-28 15:42:30|646||646||646||646||450
1643384560000|2022-01-28 15:42:40|645|644|645|644|645|644|644|643|8141
1643384570000|2022-01-28 15:42:50|646|645|645|643|646|645|645|643|1480
1643384580000|2022-01-28 15:43:00|646|644|646|645|646|645|646|644|500
1643384610000|2022-01-28 15:43:30|645|644|644|643|645|644|644|643|2200
1643384620000|2022-01-28 15:43:40|645||644||645||644||2896
1643384630000|2022-01-28 15:43:50|||||||||500
1643384640000|2022-01-28 15:44:00|||||||||300
1643384650000|2022-01-28 15:44:10|643|642|643|642|644|643|643|642|13430
1643384670000|2022-01-28 15:44:30|||||||||500
1643384680000|2022-01-28 15:44:40|644|643|644|643|644|643|644|643|2246
1643384690000|2022-01-28 15:44:50|||||||||500
1643384700000|2022-01-28 15:45:00|||||||||500
1643384710000|2022-01-28 15:45:10|645|644|646|645|646|645|645|644|1500
1643384720000|2022-01-28 15:45:20|||||||||1833
1643384730000|2022-01-28 15:45:30|645|644|645|644|645|644|645|644|700
1643384740000|2022-01-28 15:45:40|646|645|646|645|646|645|646|645|2500
1643384750000|2022-01-28 15:45:50|647|646|648|647|648|647|647|646|2000
1643384760000|2022-01-28 15:46:00|649|648|649|648|649|648|649|648|1272
1643384770000|2022-01-28 15:46:10|650|649|651|650|651|650|650|649|4178
1643384780000|2022-01-28 15:46:20|||||||||100
1643384790000|2022-01-28 15:46:30|652|651|654|653|654|653|652|651|2957
1643384800000|2022-01-28 15:46:40|653|652|653|651|653|652|653|651|2500
1643384810000|2022-01-28 15:46:50||652||651||652||651|100
1643384820000|2022-01-28 15:47:00|654|652|655|654|655|654|654|652|2605
1643384830000|2022-01-28 15:47:10|657|656|659|658|659|658|657|656|2700
1643384840000|2022-01-28 15:47:20|||||||||400
1643384850000|2022-01-28 15:47:30|660|659|660|659|660|659|660|659|600
1643384860000|2022-01-28 15:47:40|659|658|658|657|659|658|658|657|1100
1643384870000|2022-01-28 15:47:50|657|656|658|657|658|657|657|656|4900
1643384880000|2022-01-28 15:48:00|||||||||253
1643384890000|2022-01-28 15:48:10|657|656|655|654|657|656|655|654|14635
1643384900000|2022-01-28 15:48:20|656|653|657|656|657|656|656|653|3635
1643384910000|2022-01-28 15:48:30|656|655|657|656|657|656|656|655|700
1643384920000|2022-01-28 15:48:40|656|655|656|655|657|655|656|655|300
1643384930000|2022-01-28 15:48:50|||||||||132
1643384940000|2022-01-28 15:49:00|||||||||100
1643384950000|2022-01-28 15:49:10|||||||||1007
1643384960000|2022-01-28 15:49:20|657|656|658|657|658|657|657|656|2920
1643384970000|2022-01-28 15:49:30|659|658|659|658|659|658|659|658|1586
1643384990000|2022-01-28 15:49:50|||||||||100
1643385000000|2022-01-28 15:50:00|660|659|660|659|660|659|660|659|2300
1643385010000|2022-01-28 15:50:10|661|660|661|660|661|660|661|660|2000
1643385020000|2022-01-28 15:50:20|660|659|661|659|661|660|660|659|1610
1643385030000|2022-01-28 15:50:30|660|660|661|660|661|660|660|659|1000
1643385040000|2022-01-28 15:50:40|662|661|662|660|662|661|661|660|1340
1643385050000|2022-01-28 15:50:50|661|659|660|659|661|659|660|659|1077
1643385060000|2022-01-28 15:51:00|659|658|660|658|660|659|659|658|1682
1643385070000|2022-01-28 15:51:10|659|659|660|659|660|659|659|659|3106
1643385080000|2022-01-28 15:51:20|661|660|661|660|661|660|661|660|1700
1643385090000|2022-01-28 15:51:30|662|661|661|660|662|661|661|660|700
1643385110000|2022-01-28 15:51:50|660|659|660|659|660|659|660|659|879
1643385120000|2022-01-28 15:52:00|661|660|661|660|661|660|661|660|1050
1643385130000|2022-01-28 15:52:10|||||||||200
1643385140000|2022-01-28 15:52:20|662|661|662|661|662|661|662|661|2995
1643385150000|2022-01-28 15:52:30|||||||||100
1643385160000|2022-01-28 15:52:40|663|662|663|662|663|662|663|662|2482
1643385170000|2022-01-28 15:52:50|662|661|662|661|662|661|662|661|1700
1643385180000|2022-01-28 15:53:00|661|660|663|662|663|662|661|660|2450
1643385190000|2022-01-28 15:53:10|||||||||100
1643385200000|2022-01-28 15:53:20|664|663|665|664|665|664|664|663|14053
1643385210000|2022-01-28 15:53:30|||||||||4292
1643385220000|2022-01-28 15:53:40|666|665|666|664|667|665|665|664|2100
1643385240000|2022-01-28 15:54:00|664|663|664|663|664|663|664|663|1633
1643385250000|2022-01-28 15:54:10|663|662|664|663|664|663|663|662|4200
1643385260000|2022-01-28 15:54:20|665|664|664|663|665|664|664|663|3407
1643385270000|2022-01-28 15:54:30|||||||||100
1643385280000|2022-01-28 15:54:40|663|662|663|662|663|662|663|662|200
1643385290000|2022-01-28 15:54:50|664|663|664|663|664|663|664|663|800
1643385300000|2022-01-28 15:55:00|||||||||1498
1643385310000|2022-01-28 15:55:10|663|662|663|662|663|662|663|662|800
1643385320000|2022-01-28 15:55:20|662|661|662|661|662|661|662|661|776
1643385330000|2022-01-28 15:55:30|663|662|664|663|664|663|663|662|2552
1643385340000|2022-01-28 15:55:40|||||||||281
1643385350000|2022-01-28 15:55:50|||||||||1000
1643385360000|2022-01-28 15:56:00|665|664|665|664|665|664|665|664|1748
1643385370000|2022-01-28 15:56:10|664|663|664|663|664|663|664|663|1904
1643385380000|2022-01-28 15:56:20|665|664|666|665|666|665|665|664|1900
1643385390000|2022-01-28 15:56:30|665|664|666|665|666|665|665|664|1900
1643385400000|2022-01-28 15:56:40|665|664|663|662|665|664|663|662|1600
1643385410000|2022-01-28 15:56:50|||||||||500
1643385420000|2022-01-28 15:57:00|664|663|664|662|664|663|664|662|2615
1643385430000|2022-01-28 15:57:10||663||663||663||663|1884
1643385440000|2022-01-28 15:57:20|665|664|666|665|666|665|665|664|8117
1643385450000|2022-01-28 15:57:30|667|666|669|667|669|667|667|666|1390
1643385460000|2022-01-28 15:57:40|668|666|667|666|669|667|667|666|2057
1643385470000|2022-01-28 15:57:50|||||||||1000
1643385480000|2022-01-28 15:58:00|666|665|666|665|666|665|666|665|2100
1643385490000|2022-01-28 15:58:10|||||||||200
1643385500000|2022-01-28 15:58:20|665|664|665|664|665|664|665|664|300
1643385510000|2022-01-28 15:58:30|666|665|666|665|666|665|666|665|1400
1643385530000|2022-01-28 15:58:50|667|666|667|666|667|666|667|666|100
1643385540000|2022-01-28 15:59:00|666|665|666|665|666|665|666|665|700
1643385550000|2022-01-28 15:59:10|665|664|666|665|666|665|665|664|200
1643385560000|2022-01-28 15:59:20|667|666|668|667|668|667|667|666|1535
1643385570000|2022-01-28 15:59:30|670|669|669|668|670|669|669|668|1539
1643385580000|2022-01-28 15:59:40|670|669|669|668|670|669|669|668|4100
1643385590000|2022-01-28 15:59:50|668|667|668|667|668|667|668|667|1000
1643385600000|2022-01-28 16:00:00|669|668|670|669|670|669|668|668|4164
1643385610000|2022-01-28 16:00:10|669|668|669|668|669|668|668|667|4400
1643385620000|2022-01-28 16:00:20|668|667|668|667|668|667|668|667|578
1643385630000|2022-01-28 16:00:30|667|666|668|667|668|667|667|666|3900
1643385640000|2022-01-28 16:00:40|669|668|666|664|669|668|666|664|2767
1643385650000|2022-01-28 16:00:50||665||665||665||665|1334
1643385660000|2022-01-28 16:01:00|||||||||100
1643385680000|2022-01-28 16:01:20|665|664|666|665|666|665|665|664|1513
1643385690000|2022-01-28 16:01:30|||||||||650
1643385700000|2022-01-28 16:01:40|||||||||403
1643385710000|2022-01-28 16:01:50|665|664|664|663|665|664|664|663|1800
1643385720000|2022-01-28 16:02:00|663|662|662|661|663|662|662|661|2576
1643385730000|2022-01-28 16:02:10|661|660|660|658|661|660|660|658|1300
1643385740000|2022-01-28 16:02:20|661|659|661|660|662|661|661|659|1580
1643385750000|2022-01-28 16:02:30|662|659|662|661|662|661|662|659|1000
1643385760000|2022-01-28 16:02:40|661|660|661|660|662|660|661|660|200
1643385770000|2022-01-28 16:02:50|662|661|663|662|663|662|662|661|850
1643385780000|2022-01-28 16:03:00|||||||||100
1643385810000|2022-01-28 16:03:30|664|663|665|664|666|664|664|663|2963
1643385820000|2022-01-28 16:03:40|||||||||2000
1643385840000|2022-01-28 16:04:00|||||||||600
1643385860000|2022-01-28 16:04:20|||||||||1100
1643385870000|2022-01-28 16:04:30|||||||||200
1643385880000|2022-01-28 16:04:40|664|663|665|663|665|664|664|663|6660
1643385890000|2022-01-28 16:04:50|664|662|664|663|664|663|663|662|1600
1643385900000|2022-01-28 16:05:00|665|664|665|664|665|664|665|664|500
1643385910000|2022-01-28 16:05:10|666|665|666|665|667|666|666|665|2384
1643385920000|2022-01-28 16:05:20|667|666|667|666|667|666|667|666|1033
1643385930000|2022-01-28 16:05:30|666|665|666|665|666|665|666|665|1200
1643385940000|2022-01-28 16:05:40|||||||||100
1643385950000|2022-01-28 16:05:50|||||||||300
1643385960000|2022-01-28 16:06:00|667|666|668|667|669|667|667|666|1500
1643385970000|2022-01-28 16:06:10|||||||||400
1643385980000|2022-01-28 16:06:20|669|668|669|668|669|668|669|668|100
1643385990000|2022-01-28 16:06:30|670|669|670|669|670|669|670|669|2600
1643386000000|2022-01-28 16:06:40|669|668|669|668|669|668|669|668|1500
1643386010000|2022-01-28 16:06:50|670||670||670||670||200
1643386030000|2022-01-28 16:07:10|669||669||669||669||400
1643386040000|2022-01-28 16:07:20|||||||||100
1643386050000|2022-01-28 16:07:30|670|669|671|670|671|670|670|669|2300
1643386060000|2022-01-28 16:07:40|672|671|673|671|673|671|672|671|3100
1643386070000|2022-01-28 16:07:50|672||673||673||672||0
1643386080000|2022-01-28 16:08:00|674|672|674|672|674|673|673|672|300
1643386090000|2022-01-28 16:08:10|675|673|675|673|675|674|675|673|800
1643386110000|2022-01-28 16:08:30|676|674|678|677|678|677|676|674|2886
1643386120000|2022-01-28 16:08:40|679|678|679|678|679|678|679|678|800
1643386130000|2022-01-28 16:08:50|||||||||831
1643386140000|2022-01-28 16:09:00|||||||||200
1643386150000|2022-01-28 16:09:10|680|679|681|680|681|680|680|679|1300
1643386160000|2022-01-28 16:09:20|682|681|683|681|683|681|682|681|2100
1643386170000|2022-01-28 16:09:30||682||681||682||681|0
1643386180000|2022-01-28 16:09:40||682||682||682||682|278
1643386190000|2022-01-28 16:09:50|684|683|684|683|684|683|684|683|1285
1643386200000|2022-01-28 16:10:00|685||685||685||684||350
1643386210000|2022-01-28 16:10:10|684|684|685|684|685|684|684|684|1247
1643386220000|2022-01-28 16:10:20|||||||||235
1643386230000|2022-01-28 16:10:30|||||||||1127
1643386240000|2022-01-28 16:10:40|686|685|686|684|686|685|685|684|600
1643386250000|2022-01-28 16:10:50|687|685|687|686|688|687|687|685|3359
1643386260000|2022-01-28 16:11:00|688|687|690|688|690|689|687|687|7888
1643386270000|2022-01-28 16:11:10|689|689|691|690|691|690|689|689|18000
1643386280000|2022-01-28 16:11:20|||||||||1235
1643386290000|2022-01-28 16:11:30|692|691|692|691|692|691|692|691|2347
1643386300000|2022-01-28 16:11:40|693||693||693||693||400
1643386310000|2022-01-28 16:11:50|692|690|690|689|693|690|690|689|1959
1643386320000|2022-01-28 16:12:00|689|688|690|688|691|688|689|688|1402
1643386330000|2022-01-28 16:12:10|691|689|692|691|693|691|690|689|6857
1643386340000|2022-01-28 16:12:20|693|692|693|692|694|692|693|692|7770
1643386350000|2022-01-28 16:12:30|695|693|693|692|695|693|693|692|3907
1643386360000|2022-01-28 16:12:40|694|693|695|693|695|694|694|693|61901
1643386370000|2022-01-28 16:12:50|696|694|696|695|696|695|696|694|2081
1643386380000|2022-01-28 16:13:00|695|694|695|693|695|694|694|693|4533
1643386390000|2022-01-28 16:13:10|694|692|695|693|695|693|693|692|2000
1643386400000|2022-01-28 16:13:20|694||694||694||694||0
1643386410000|2022-01-28 16:13:30|693|692|693|692|693|692|693|692|1100
1643386420000|2022-01-28 16:13:40|692|691|694|693|694|693|692|691|6978
1643386430000|2022-01-28 16:13:50|||||||||100
1643386440000|2022-01-28 16:14:00|695|694|695|694|695|694|695|694|800
1643386450000|2022-01-28 16:14:10|||||||||235
1643386460000|2022-01-28 16:14:20|||||||||300
1643386470000|2022-01-28 16:14:30|||||||||300
1643386490000|2022-01-28 16:14:50|696|695|696|695|696|695|696|695|4785
1643386500000|2022-01-28 16:15:00|697|696|698|697|698|697|697|696|1269
1643386530000|2022-01-28 16:15:30|699|698|699|698|699|698|699|698|2136
1643386540000|2022-01-28 16:15:40|||||||||776
1643386550000|2022-01-28 16:15:50|||||||||2759
1643386560000|2022-01-28 16:16:00|||||||||100
1643386570000|2022-01-28 16:16:10|698|697|699|698|699|698|698|697|5931
1643386580000|2022-01-28 16:16:20|700|699|700|699|700|699|700|699|1400
1643386590000|2022-01-28 16:16:30|701|700|702|701|702|701|701|700|3421
1643386600000|2022-01-28 16:16:40|703|702|701|700|703|702|701|700|3490
1643386610000|2022-01-28 16:16:50|700|699|703|702|703|702|700|699|7873
1643386620000|2022-01-28 16:17:00|702|701|702|701|703|702|702|701|2139
1643386630000|2022-01-28 16:17:10|||||||||1200
1643386640000|2022-01-28 16:17:20|||||||||100
1643386650000|2022-01-28 16:17:30|||||||||200
1643386660000|2022-01-28 16:17:40|701|700|700|699|701|700|700|699|1272
1643386670000|2022-01-28 16:17:50|701|700|701|700|701|700|701|700|600
1643386680000|2022-01-28 16:18:00|||||||||400
1643386690000|2022-01-28 16:18:10|700|699|700|699|700|699|700|699|1030
1643386700000|2022-01-28 16:18:20|701|700|701|700|701|700|701|700|822
1643386710000|2022-01-28 16:18:30|702|701|702|701|702|701|702|701|1000
1643386720000|2022-01-28 16:18:40|701|700|701|700|701|700|701|700|1600
1643386730000|2022-01-28 16:18:50|702|701|701|699|702|701|700|699|1066
1643386740000|2022-01-28 16:19:00|700||700||700||700||0
1643386750000|2022-01-28 16:19:10|||||||||1000
1643386760000|2022-01-28 16:19:20|698|698|698|697|698|698|698|697|2128
1643386770000|2022-01-28 16:19:30|||||||||700
1643386780000|2022-01-28 16:19:40|697|696|698|697|698|697|697|696|900
1643386790000|2022-01-28 16:19:50|697|696|697|696|697|696|697|696|2015
1643386800000|2022-01-28 16:20:00|698|697|698|697|698|697|698|697|700
1643386810000|2022-01-28 16:20:10|699|696|697|696|699|696|697|696|1187
1643386820000|2022-01-28 16:20:20|696|695|696|695|696|695|696|695|200
1643386840000|2022-01-28 16:20:40|697|696|698|696|698|697|697|696|2472
1643386850000|2022-01-28 16:20:50|697|697|697|696|698|697|697|696|500
1643386870000|2022-01-28 16:21:10|698|697|699|698|699|698|698|697|898
1643386880000|2022-01-28 16:21:20|698|697|697|696|698|697|697|696|1528
1643386890000|2022-01-28 16:21:30|696|695|696|695|696|695|696|695|2200
1643386900000|2022-01-28 16:21:40|695|694|695|694|695|694|695|694|5768
1643386910000|2022-01-28 16:21:50|696|695|696|695|696|695|696|695|1000
1643386920000|2022-01-28 16:22:00|695|694|694|693|695|694|694|693|900
1643386930000|2022-01-28 16:22:10|695|694|695|694|695|694|695|694|2500
1643386950000|2022-01-28 16:22:30|694|693|695|694|695|694|694|693|1900
1643386960000|2022-01-28 16:22:40|||||||||8367
1643386980000|2022-01-28 16:23:00|696|695|696|695|697|696|696|695|2353
1643387000000|2022-01-28 16:23:20|697|696|698|697|698|697|697|696|13019
1643387010000|2022-01-28 16:23:30|699|698|699|698|699|698|699|698|2000
1643387020000|2022-01-28 16:23:40|||||||||6000
1643387040000|2022-01-28 16:24:00|698|697|695|694|698|697|695|694|7917
1643387050000|2022-01-28 16:24:10|696|695|696|695|696|695|696|695|1866
1643387070000|2022-01-28 16:24:30|||||||||100
1643387080000|2022-01-28 16:24:40|695|694|695|694|695|694|695|694|4084
1643387100000|2022-01-28 16:25:00|694|693|695|694|695|694|694|693|2400
1643387110000|2022-01-28 16:25:10|696|695|696|695|696|695|696|695|1433
1643387130000|2022-01-28 16:25:30|697|696|697|696|697|696|697|696|1602
1643387140000|2022-01-28 16:25:40|||||||||200
1643387150000|2022-01-28 16:25:50|698|697|699|698|699|698|698|697|900
1643387160000|2022-01-28 16:26:00|698|697|698|697|698|697|698|697|700
1643387210000|2022-01-28 16:26:50|699|698|700|699|700|699|699|698|2963
1643387220000|2022-01-28 16:27:00|699|698|699|698|699|698|699|698|4299
1643387230000|2022-01-28 16:27:10|698|697|698|697|698|697|698|697|3890
1643387240000|2022-01-28 16:27:20|697|696|698|697|698|697|697|696|9440
1643387260000|2022-01-28 16:27:40|||||||||172
1643387270000|2022-01-28 16:27:50|699|698|699|698|699|698|699|698|2264
1643387280000|2022-01-28 16:28:00|698||699||699||698||6170
1643387310000|2022-01-28 16:28:30|||||||||100
1643387320000|2022-01-28 16:28:40|698|697|698|697|698|697|698|697|2592
1643387330000|2022-01-28 16:28:50|699|698|700|699|700|699|699|698|1500
1643387340000|2022-01-28 16:29:00|||||||||179
1643387350000|2022-01-28 16:29:10|699|698|699|698|699|698|699|698|5058
1643387360000|2022-01-28 16:29:20|700|699|698|697|700|699|698|697|6209
1643387370000|2022-01-28 16:29:30|699|698|700|699|700|699|699|698|1100
1643387380000|2022-01-28 16:29:40|||||||||200
1643387400000|2022-01-28 16:30:00|||||||||8026
1643387410000|2022-01-28 16:30:10|699|698|699|698|699|698|699|698|4487
1643387420000|2022-01-28 16:30:20|||||||||2000
1643387430000|2022-01-28 16:30:30|700|699|700|699|700|699|700|699|3900
1643387440000|2022-01-28 16:30:40|||||||||600
1643387450000|2022-01-28 16:30:50|||||||||600
1643387460000|2022-01-28 16:31:00|||||||||6416
1643387470000|2022-01-28 16:31:10|||||||||2423
1643387480000|2022-01-28 16:31:20|||||||||1405
1643387490000|2022-01-28 16:31:30|||||||||100
1643387500000|2022-01-28 16:31:40|701|700|700|699|703|701|700|699|38468
1643387510000|2022-01-28 16:31:50|||||||||276
1643387520000|2022-01-28 16:32:00|||||||||727
1643387530000|2022-01-28 16:32:10|||||||||200
1643387540000|2022-01-28 16:32:20|701|700|701|700|701|700|701|700|1532
1643387550000|2022-01-28 16:32:30|||||||||585
1643387560000|2022-01-28 16:32:40|||||||||1100
1643387570000|2022-01-28 16:32:50|702|701|702|701|702|701|702|701|2931
1643387580000|2022-01-28 16:33:00|701|700|701|700|701|700|701|700|3472
1643387590000|2022-01-28 16:33:10|||||||||1050
1643387600000|2022-01-28 16:33:20|||||||||1132
1643387610000|2022-01-28 16:33:30|702|701|702|701|702|701|702|701|1100
1643387620000|2022-01-28 16:33:40|703|702|703|702|703|702|703|702|2074
1643387630000|2022-01-28 16:33:50|702|701|701|700|702|701|701|700|1969
1643387640000|2022-01-28 16:34:00|||||||||17827
1643387650000|2022-01-28 16:34:10|702|701|701|700|702|701|701|700|6950
1643387660000|2022-01-28 16:34:20|700|699|701|700|701|700|700|699|3618
1643387670000|2022-01-28 16:34:30|||||||||200
1643387690000|2022-01-28 16:34:50|702|701|702|701|702|701|702|701|450
1643387700000|2022-01-28 16:35:00|||||||||1100
1643387710000|2022-01-28 16:35:10|701|700|702|701|702|701|701|700|1561
1643387720000|2022-01-28 16:35:20|703|702|701|700|703|702|701|700|3191
1643387730000|2022-01-28 16:35:30|700|699|700|699|700|699|700|699|6233
1643387740000|2022-01-28 16:35:40|699|698|699|698|700|699|699|698|3753
1643387750000|2022-01-28 16:35:50|698|697|698|697|698|697|698|697|8310
1643387760000|2022-01-28 16:36:00|699|698|699|698|699|698|699|698|2650
1643387770000|2022-01-28 16:36:10|||||||||3107
1643387780000|2022-01-28 16:36:20|||||||||300
1643387790000|2022-01-28 16:36:30|700|699|701|700|701|700|700|699|1577
1643387800000|2022-01-28 16:36:40|702|701|703|702|703|702|702|701|1311
1643387810000|2022-01-28 16:36:50|||||||||200
1643387820000|2022-01-28 16:37:00|702|701|701|700|702|701|701|700|1546
1643387830000|2022-01-28 16:37:10|700|699|700|699|700|699|698|697|25004
1643387840000|2022-01-28 16:37:20|701|700|702|701|702|701|701|700|6451
1643387850000|2022-01-28 16:37:30|||||||||300
1643387860000|2022-01-28 16:37:40|703|702|703|702|703|702|703|702|0
1643387870000|2022-01-28 16:37:50|||||||||200
1643387880000|2022-01-28 16:38:00|701|701|701|700|701|701|700|699|11153
1643387890000|2022-01-28 16:38:10|||||||||100
1643387900000|2022-01-28 16:38:20|700|699|701|700|701|700|700|699|4581
1643387920000|2022-01-28 16:38:40|||||||||100
1643387940000|2022-01-28 16:39:00|702|701|702|701|702|701|702|701|1256
1643387950000|2022-01-28 16:39:10|701|700|701|700|701|700|701|700|400
1643387960000|2022-01-28 16:39:20|||||||||100
1643387980000|2022-01-28 16:39:40|700|699|700|699|700|699|699|698|5349
1643387990000|2022-01-28 16:39:50|||||||||100
1643388000000|2022-01-28 16:40:00|||||||||100
1643388010000|2022-01-28 16:40:10|||||||||400
1643388020000|2022-01-28 16:40:20|699||700||700||699||4875
1643388040000|2022-01-28 16:40:40|701|700|701|700|701|700|701|700|1791
1643388050000|2022-01-28 16:40:50|700|699|700|699|700|699|700|699|1890
1643388060000|2022-01-28 16:41:00|||||||||100
1643388070000|2022-01-28 16:41:10|||||||||100
1643388090000|2022-01-28 16:41:30|701|700|701|700|701|700|701|700|3057
1643388100000|2022-01-28 16:41:40|702|701|702|701|702|701|702|701|1011
1643388110000|2022-01-28 16:41:50|701|700|701|700|701|700|701|700|1700
1643388120000|2022-01-28 16:42:00|||||||||100
1643388130000|2022-01-28 16:42:10|702|701|702|701|702|701|702|701|400
1643388150000|2022-01-28 16:42:30|703|702|703|702|703|702|703|702|400
1643388160000|2022-01-28 16:42:40|702|701|702|701|702|701|702|701|900
1643388170000|2022-01-28 16:42:50|703|702|703|702|703|702|703|702|500
1643388180000|2022-01-28 16:43:00|702|701|701|700|702|701|701|700|1072
1643388190000|2022-01-28 16:43:10|702|701|701|700|702|701|701|700|1400
1643388200000|2022-01-28 16:43:20|702|701|702|701|702|701|702|701|400
1643388210000|2022-01-28 16:43:30|701|700|701|700|701|700|701|700|100
1643388220000|2022-01-28 16:43:40|||||||||100
1643388230000|2022-01-28 16:43:50|700|698|699|698|700|698|699|698|700
1643388240000|2022-01-28 16:44:00|700|699|700|699|701|699|700|699|1350
1643388260000|2022-01-28 16:44:20|699|698|699|698|699|698|699|698|959
1643388270000|2022-01-28 16:44:30|698|697|698|697|698|697|698|697|500
1643388280000|2022-01-28 16:44:40|699|698|699|698|699|698|699|698|868
1643388290000|2022-01-28 16:44:50|700|697|698|697|700|697|698|697|1661
1643388300000|2022-01-28 16:45:00|699|698|699|697|699|698|699|697|100
1643388310000|2022-01-28 16:45:10|698||698||698||698||0
1643388350000|2022-01-28 16:45:50|697|696|698|697|698|697|697|696|4476
1643388360000|2022-01-28 16:46:00|699|698|700|698|700|698|699|698|500
1643388370000|2022-01-28 16:46:10|699|699|700|699|700|699|699|699|200
1643388390000|2022-01-28 16:46:30|699|698|700|698|700|699|699|698|1373
1643388400000|2022-01-28 16:46:40|699|696|697|696|699|696|697|696|544
1643388410000|2022-01-28 16:46:50|696|695|696|695|696|695|696|695|297
1643388430000|2022-01-28 16:47:10|697|696|697|696|698|697|697|696|4162
1643388440000|2022-01-28 16:47:20|698|697|698|697|698|697|698|697|226
1643388450000|2022-01-28 16:47:30|697|696|697|696|697|696|697|696|700
1643388470000|2022-01-28 16:47:50|696|695|696|695|697|695|696|695|1348
1643388480000|2022-01-28 16:48:00|||||||||100
1643388490000|2022-01-28 16:48:10|697|696|696|695|697|696|696|695|4166
1643388500000|2022-01-28 16:48:20|695|694|695|694|695|694|695|694|2134
1643388510000|2022-01-28 16:48:30|||||||||100
1643388520000|2022-01-28 16:48:40|694|693|694|693|694|693|694|693|1200
1643388530000|2022-01-28 16:48:50|693|692|693|692|693|692|693|692|800
1643388540000|2022-01-28 16:49:00|692|691|692|690|693|691|692|690|450
1643388550000|2022-01-28 16:49:10|691|691|693|691|693|692|691|691|7067
1643388560000|2022-01-28 16:49:20||692||691||692||691|4592
1643388570000|2022-01-28 16:49:30|692|692|692|691|692|692|692|691|1174
1643388580000|2022-01-28 16:49:40|691|690|691|690|691|690|690|689|5001
1643388590000|2022-01-28 16:49:50|692|691|692|690|692|691|692|690|5348
1643388600000|2022-01-28 16:50:00|691|691|690|689|691|691|689|688|3222
1643388610000|2022-01-28 16:50:10|691|690|692|690|692|691|691|690|900
1643388630000|2022-01-28 16:50:30|693|691|693|692|693|692|693|691|998
1643388670000|2022-01-28 16:51:10|692|691|690|689|692|691|690|689|1439
1643388680000|2022-01-28 16:51:20|691|690|691|689|692|690|691|689|900
1643388690000|2022-01-28 16:51:30|692||690||692||690||0
1643388720000|2022-01-28 16:52:00|691|690|693|691|693|692|691|690|1800
1643388730000|2022-01-28 16:52:10|694|692|695|693|695|693|694|692|399
1643388740000|2022-01-28 16:52:20|694||694||695||694||0
1643388760000|2022-01-28 16:52:40|||||||||200
1643388780000|2022-01-28 16:53:00|||||||||200
1643388790000|2022-01-28 16:53:10|693|691|692|690|693|691|692|690|906
1643388800000|2022-01-28 16:53:20||691||691||691||691|500
1643388810000|2022-01-28 16:53:30|691|690|691|689|691|690|691|689|6761
1643388820000|2022-01-28 16:53:40|690|690|691|689|691|690|690|689|1259
1643388830000|2022-01-28 16:53:50|690|688|693|691|693|691|688|687|14023
1643388840000|2022-01-28 16:54:00|692||693||693||692||500
1643388850000|2022-01-28 16:54:10|692||692||692||692||200
1643388870000|2022-01-28 16:54:30|||||||||200
1643388880000|2022-01-28 16:54:40|693|692|694|692|694|693|693|692|2474
1643388890000|2022-01-28 16:54:50|||||||||400
1643388900000|2022-01-28 16:55:00|||||||||100
1643388910000|2022-01-28 16:55:10|695|693|695|693|695|694|694|693|2200
1643388920000|2022-01-28 16:55:20|696|694|697|696|697|696|696|694|1000
1643388930000|2022-01-28 16:55:30|698|697|699|697|699|697|698|697|874
1643388940000|2022-01-28 16:55:40||698||698||698||698|0
1643388950000|2022-01-28 16:55:50|700||700||700||700||500
1643388960000|2022-01-28 16:56:00|701|699|700|699|701|699|700|699|100
1643388970000|2022-01-28 16:56:10|701|700|704|703|704|703|701|700|400
1643388980000|2022-01-28 16:56:20|705|704|706|704|706|705|705|704|500
1643388990000|2022-01-28 16:56:30|705||705||706||705||200
1643389000000|2022-01-28 16:56:40|704|703|704|703|704|703|704|703|2400
1643389020000|2022-01-28 16:57:00|705|704|705|704|705|704|704|704|400
1643389030000|2022-01-28 16:57:10|706|705|707|705|707|705|706|705|1713
1643389040000|2022-01-28 16:57:20|||||||||529
1643389050000|2022-01-28 16:57:30|708|706|708|707|712|711|708|706|24662
1643389060000|2022-01-28 16:57:40|709|708|711|708|711|708|709|708|700
1643389070000|2022-01-28 16:57:50|710|709|711|710|711|710|710|709|1833
1643389080000|2022-01-28 16:58:00|712|711|711|709|712|711|711|709|1800
1643389090000|2022-01-28 16:58:10|||||||||235
1643389100000|2022-01-28 16:58:20|710||711||711||710||600
1643389110000|2022-01-28 16:58:30|710||710||710||710||0
1643389120000|2022-01-28 16:58:40|711|710|712|710|714|712|711|709|2700
1643389130000|2022-01-28 16:58:50|711||711||711||711||2100
1643389140000|2022-01-28 16:59:00|713||711||713||711||300
1643389150000|2022-01-28 16:59:10|710|709|710|709|711|710|710|709|8381
1643389160000|2022-01-28 16:59:20||708||708||708||708|500
1643389170000|2022-01-28 16:59:30|709|709|709|708|710|709|709|708|700
1643389180000|2022-01-28 16:59:40|710|709|710|709|710|709|710|709|400
1643389190000|2022-01-28 16:59:50|709|708|709|708|709|708|709|708|100
1643389210000|2022-01-28 17:00:10|708|707|709|708|709|708|708|707|1482
1643389220000|2022-01-28 17:00:20|710|709|710|709|710|709|710|709|400
1643389250000|2022-01-28 17:00:50|709|708|708|707|709|708|708|707|600
1643389260000|2022-01-28 17:01:00|707|705|707|705|707|705|707|705|700
1643389270000|2022-01-28 17:01:10|706|704|706|704|706|704|706|704|0
1643389310000|2022-01-28 17:01:50|||||||||1000
1643389330000|2022-01-28 17:02:10|705|705|706|705|706|705|705|705|300
1643389340000|2022-01-28 17:02:20|705|704|705|703|705|704|704|703|9802
1643389350000|2022-01-28 17:02:30|704|702|704|703|704|703|703|702|740
1643389370000|2022-01-28 17:02:50|705|704|706|705|706|705|705|704|1900
1643389400000|2022-01-28 17:03:20|707|706|708|706|708|706|707|706|300
1643389410000|2022-01-28 17:03:30||705||705||705||705|100
1643389420000|2022-01-28 17:03:40||706||707||707||705|0
1643389440000|2022-01-28 17:04:00|||||||||500
1643389460000|2022-01-28 17:04:20|709|708|709|708|709|708|709|708|500
1643389470000|2022-01-28 17:04:30|708|707|709|708|709|708|708|707|703
1643389480000|2022-01-28 17:04:40|710|709|708|707|710|709|708|707|3473
1643389500000|2022-01-28 17:05:00|||||||||100
1643389510000|2022-01-28 17:05:10|707|706|707|706|707|706|707|705|1553
1643389520000|2022-01-28 17:05:20||705||705||705||705|100
1643389540000|2022-01-28 17:05:40|||||||||444
1643389550000|2022-01-28 17:05:50||706||706||706||706|0
1643389570000|2022-01-28 17:06:10|708|707|709|708|710|709|708|707|9447
1643389580000|2022-01-28 17:06:20|708|707|706|705|708|707|706|705|3025
1643389590000|2022-01-28 17:06:30|707|706|706|705|707|706|706|705|2220
1643389600000|2022-01-28 17:06:40|707|706|707|706|707|706|707|706|600
1643389630000|2022-01-28 17:07:10|||||||||532
1643389670000|2022-01-28 17:07:50|||||||||540
1643389680000|2022-01-28 17:08:00|706|705|706|705|706|705|706|705|600
1643389690000|2022-01-28 17:08:10|705|704|705|704|706|705|705|704|18400
1643389700000|2022-01-28 17:08:20|||||||||100
1643389730000|2022-01-28 17:08:50|706|705|706|705|706|705|706|705|1400
1643389740000|2022-01-28 17:09:00|707|706|709|708|709|708|707|706|3240
1643389750000|2022-01-28 17:09:10|708|707|708|707|708|707|708|707|1210
1643389770000|2022-01-28 17:09:30|||||||||176
1643389780000|2022-01-28 17:09:40|||||||||2200
1643389790000|2022-01-28 17:09:50|709|708|709|708|709|708|709|708|1200
1643389800000|2022-01-28 17:10:00|710|709|709|708|710|709|709|708|1000
1643389810000|2022-01-28 17:10:10|||||||||282
1643389820000|2022-01-28 17:10:20|708|707|708|707|708|707|708|707|2200
1643389830000|2022-01-28 17:10:30|707|706|708|707|708|707|707|706|1551
1643389840000|2022-01-28 17:10:40|709|708|710|709|710|709|709|708|2197
1643389850000|2022-01-28 17:10:50|711|710|710|709|711|710|710|709|2625
1643389860000|2022-01-28 17:11:00|709|708|709|708|709|708|709|708|300
1643389880000|2022-01-28 17:11:20|||||||||200
1643389890000|2022-01-28 17:11:30|||||||||100
1643389920000|2022-01-28 17:12:00|||||||||100
1643389930000|2022-01-28 17:12:10|708|707|708|707|708|707|708|707|2288
1643389950000|2022-01-28 17:12:30|709|708|707|706|709|708|707|706|2607
1643389960000|2022-01-28 17:12:40|706|704|705|704|706|704|705|704|1200
1643389970000|2022-01-28 17:12:50|704|703|705|704|705|704|704|703|800
1643389980000|2022-01-28 17:13:00|706||706||706||705||3500
1643389990000|2022-01-28 17:13:10|705|703|705|703|705|704|705|703|200
1643390000000|2022-01-28 17:13:20|706|704|704|703|706|704|704|703|600
1643390010000|2022-01-28 17:13:30|703|702|704|703|704|703|703|702|600
1643390020000|2022-01-28 17:13:40|703|702|703|702|703|702|702|701|1000
1643390030000|2022-01-28 17:13:50|||||||||200
1643390040000|2022-01-28 17:14:00|704|703|705|704|705|704|704|703|1349
1643390060000|2022-01-28 17:14:20||703||703||703||703|600
1643390070000|2022-01-28 17:14:30|704||704||704||704||100
1643390080000|2022-01-28 17:14:40|705|704|706|705|706|705|705|704|400
1643390100000|2022-01-28 17:15:00|707|706|707|706|707|706|707|706|1100
1643390110000|2022-01-28 17:15:10|706|705|706|704|706|705|705|704|2347
1643390120000|2022-01-28 17:15:20|705|705|707|706|707|706|705|705|7373
1643390130000|2022-01-28 17:15:30|||||||||600
1643390140000|2022-01-28 17:15:40|||||||||100
1643390150000|2022-01-28 17:15:50|708|707|709|708|709|708|708|707|1000
1643390180000|2022-01-28 17:16:20|708|707|709|708|709|708|708|707|6000
1643390190000|2022-01-28 17:16:30|708|707|708|707|708|707|708|707|400
1643390200000|2022-01-28 17:16:40|||||||||200
1643390210000|2022-01-28 17:16:50|709|708|709|708|709|708|709|708|700
1643390220000|2022-01-28 17:17:00|708|707|709|707|709|707|708|707|300
1643390230000|2022-01-28 17:17:10|710|708|710|709|710|709|710|708|2054
1643390240000|2022-01-28 17:17:20|||||||||700
1643390280000|2022-01-28 17:18:00|709|708|710|709|710|709|709|708|2684
1643390290000|2022-01-28 17:18:10|709|708|709|708|709|708|709|708|915
1643390300000|2022-01-28 17:18:20|710|709|710|709|710|709|710|709|500
1643390310000|2022-01-28 17:18:30|711|710|711|710|711|710|711|710|4108
1643390320000|2022-01-28 17:18:40|||||||||1060
1643390330000|2022-01-28 17:18:50|||||||||500
1643390340000|2022-01-28 17:19:00|712|711|711|710|712|711|711|710|1000
1643390350000|2022-01-28 17:19:10|712||712||712||712||900
1643390360000|2022-01-28 17:19:20|||||||||200
1643390380000|2022-01-28 17:19:40|711||711||712||711||0
1643390390000|2022-01-28 17:19:50|712||712||712||712||200
1643390400000|2022-01-28 17:20:00|711|709|710|709|711|709|710|709|1958
1643390410000|2022-01-28 17:20:10|711|710|712|711|712|711|711|710|1216
1643390420000|2022-01-28 17:20:20|711|710|711|710|711|710|711|710|600
1643390430000|2022-01-28 17:20:30|710|709|710|709|710|709|710|709|600
1643390450000|2022-01-28 17:20:50|709|708|709|708|709|708|709|708|1064
1643390460000|2022-01-28 17:21:00|708|706|708|706|708|707|707|706|1311
1643390470000|2022-01-28 17:21:10|707|704|706|705|707|705|705|703|2494
1643390480000|2022-01-28 17:21:20|707|706|707|705|707|706|707|705|794
1643390520000|2022-01-28 17:22:00|706||706||706||706||100
1643390530000|2022-01-28 17:22:10|705|704|705|704|705|704|705|704|0
1643390540000|2022-01-28 17:22:20|704|703|704|702|704|703|704|702|1100
1643390550000|2022-01-28 17:22:30|703||704||704||703||300
1643390570000|2022-01-28 17:22:50|703||703||703||703||0
1643390580000|2022-01-28 17:23:00|||||||||1600
1643390590000|2022-01-28 17:23:10|702|701|702|701|702|701|702|701|200
1643390650000|2022-01-28 17:24:10|701|700|700|699|701|700|700|699|3661
1643390660000|2022-01-28 17:24:20|699|698|699|698|699|698|699|698|120
1643390680000|2022-01-28 17:24:40|700|699|700|699|700|699|700|699|600
1643390710000|2022-01-28 17:25:10|699|698|699|698|699|699|699|698|1068
1643390720000|2022-01-28 17:25:20|700|699|700|699|700|699|700|699|6025
1643390730000|2022-01-28 17:25:30|699|698|699|698|699|698|699|698|300
1643390760000|2022-01-28 17:26:00|||||||||209
1643390770000|2022-01-28 17:26:10|700|699|699|698|700|699|699|698|860
1643390780000|2022-01-28 17:26:20|||||||||1700
1643390800000|2022-01-28 17:26:40|||||||||100
1643390810000|2022-01-28 17:26:50|||||||||4045
1643390830000|2022-01-28 17:27:10|700|699|702|700|702|701|700|699|4178
1643390840000|2022-01-28 17:27:20||701||701||701||701|300
1643390850000|2022-01-28 17:27:30|701|700|701|700|702|700|701|700|544
1643390870000|2022-01-28 17:27:50|700|699|700|699|700|699|700|699|5896
1643390900000|2022-01-28 17:28:20|699|698|699|697|699|698|699|697|1200
1643390910000|2022-01-28 17:28:30|698||698||698||698||200
1643390930000|2022-01-28 17:28:50|699|698|700|699|700|699|699|698|2000
1643390940000|2022-01-28 17:29:00|||||||||200
1643390950000|2022-01-28 17:29:10|701|700|701|700|701|700|701|699|913
1643390970000|2022-01-28 17:29:30|700|699|701|700|701|700|700|699|2427
1643390980000|2022-01-28 17:29:40|||||||||100
1643390990000|2022-01-28 17:29:50|||||||||200
1643391000000|2022-01-28 17:30:00|700|699|700|699|700|699|700|699|556
1643391010000|2022-01-28 17:30:10|699|698|699|698|700|698|699|698|400
1643391020000|2022-01-28 17:30:20|700|699|701|699|701|699|700|699|1200
1643391030000|2022-01-28 17:30:30|700||701||701||700||0
1643391040000|2022-01-28 17:30:40|700|698|699|698|701|698|699|698|1009
1643391050000|2022-01-28 17:30:50|698|697|699|698|699|698|698|697|2100
1643391060000|2022-01-28 17:31:00|701|699|701|699|701|699|701|699|400
1643391070000|2022-01-28 17:31:10|700|700|700|699|701|700|700|699|840
1643391080000|2022-01-28 17:31:20|701||700||701||700||0
1643391090000|2022-01-28 17:31:30|699|698|698|697|699|698|698|697|4674
1643391100000|2022-01-28 17:31:40|697|696|697|696|697|696|697|696|400
1643391110000|2022-01-28 17:31:50|||||||||1200
1643391120000|2022-01-28 17:32:00|||||||||500
1643391170000|2022-01-28 17:32:50|||||||||500
1643391180000|2022-01-28 17:33:00|696|695|695|694|696|695|695|694|1883
1643391190000|2022-01-28 17:33:10|694|693|694|693|694|693|694|693|200
1643391210000|2022-01-28 17:33:30|693|692|693|692|693|692|693|692|1650
1643391240000|2022-01-28 17:34:00|692|691|693|692|693|692|692|691|2935
1643391260000|2022-01-28 17:34:20|694|693|694|693|694|693|694|693|1575
1643391270000|2022-01-28 17:34:30|693|692|693|692|693|692|693|692|754
1643391300000|2022-01-28 17:35:00|||||||||200
1643391330000|2022-01-28 17:35:30|692|691|693|692|693|692|692|691|1200
1643391340000|2022-01-28 17:35:40|692|691|692|691|692|691|692|691|500
1643391360000|2022-01-28 17:36:00|693|692|693|692|693|692|693|692|1174
1643391370000|2022-01-28 17:36:10|692|691|692|691|692|691|692|691|9384
1643391390000|2022-01-28 17:36:30|||||||||500
1643391400000|2022-01-28 17:36:40|||||||||2000
1643391420000|2022-01-28 17:37:00||692||692||692||692|1924
1643391430000|2022-01-28 17:37:10|693|691|693|691|693|691|693|691|0
1643391440000|2022-01-28 17:37:20||692||692||692||692|0
1643391450000|2022-01-28 17:37:30|||||||||3987
1643391460000|2022-01-28 17:37:40|694|693|696|694|696|694|694|693|1699
1643391470000|2022-01-28 17:37:50|695||695||695||695||1775
1643391480000|2022-01-28 17:38:00|694|692|693|691|694|692|693|691|4853
1643391490000|2022-01-28 17:38:10||692||692||692||692|244
1643391500000|2022-01-28 17:38:20|692|691|693|691|693|691|692|691|100
1643391510000|2022-01-28 17:38:30|692|690|690|689|692|690|690|688|1610
1643391520000|2022-01-28 17:38:40|||||||||201
1643391530000|2022-01-28 17:38:50|691|690|691|690|692|691|691|690|2426
1643391540000|2022-01-28 17:39:00|692|691|692|691|692|691|692|691|3100
1643391550000|2022-01-28 17:39:10|691|690|691|690|691|690|691|690|200
1643391560000|2022-01-28 17:39:20|||||||||435
1643391570000|2022-01-28 17:39:30|||||||||100
1643391580000|2022-01-28 17:39:40|690|689|690|689|690|689|690|689|1446
1643391600000|2022-01-28 17:40:00|691|690|691|690|691|690|691|690|1200
1643391610000|2022-01-28 17:40:10|||||||||600
1643391620000|2022-01-28 17:40:20|||||||||150
1643391630000|2022-01-28 17:40:30|||||||||100
1643391640000|2022-01-28 17:40:40|||||||||700
1643391650000|2022-01-28 17:40:50|||||||||300
1643391660000|2022-01-28 17:41:00|692||691||692||691||500
1643391670000|2022-01-28 17:41:10|692|691|694|693|694|693|692|691|2800
1643391690000|2022-01-28 17:41:30|693|692|693|692|693|692|693|692|1027
1643391710000|2022-01-28 17:41:50|||||||||500
1643391730000|2022-01-28 17:42:10|||||||||400
1643391750000|2022-01-28 17:42:30|||||||||200
1643391760000|2022-01-28 17:42:40|694|693|693|692|694|693|693|692|2736
1643391780000|2022-01-28 17:43:00|694|693|694|693|694|693|694|693|382
1643391830000|2022-01-28 17:43:50|||||||||1800
1643391840000|2022-01-28 17:44:00|693|692|692|691|693|692|692|691|1150
1643391860000|2022-01-28 17:44:20|691|689|692|691|692|691|691|689|4206
1643391880000|2022-01-28 17:44:40|693|692|693|692|693|692|693|692|850
1643391890000|2022-01-28 17:44:50|694|693|694|693|694|693|694|693|300
1643391900000|2022-01-28 17:45:00|695|694|696|695|696|695|695|694|1343
1643391910000|2022-01-28 17:45:10|695|694|695|694|695|694|695|694|1200
1643391940000|2022-01-28 17:45:40|694|693|694|693|694|693|694|693|200
1643391950000|2022-01-28 17:45:50|||||||||100
1643391960000|2022-01-28 17:46:00|693|692|693|691|693|692|693|691|545
1643391970000|2022-01-28 17:46:10|||||||||100
1643391980000|2022-01-28 17:46:20|692||692||692||692||0
1643391990000|2022-01-28 17:46:30|||||||||100
1643392030000|2022-01-28 17:47:10|||||||||200
1643392040000|2022-01-28 17:47:20|691|690|691|690|691|690|691|690|1000
1643392050000|2022-01-28 17:47:30|||||||||300
1643392060000|2022-01-28 17:47:40|||||||||100
1643392080000|2022-01-28 17:48:00|690|689|689|688|690|689|689|688|1000
1643392090000|2022-01-28 17:48:10|690|689|690|689|690|689|690|689|4580
1643392100000|2022-01-28 17:48:20|||||||||787
1643392110000|2022-01-28 17:48:30|691|690|691|690|692|691|691|690|1702
1643392140000|2022-01-28 17:49:00|||||||||100
1643392150000|2022-01-28 17:49:10|692|691|692|691|693|692|692|691|2479
1643392160000|2022-01-28 17:49:20||690||691||691||690|1750
1643392170000|2022-01-28 17:49:30||690||690||690||690|0
1643392180000|2022-01-28 17:49:40||691||690||691||690|0
1643392190000|2022-01-28 17:49:50|691|689|691|689|691|689|690|689|1530
1643392200000|2022-01-28 17:50:00|||||||||100
1643392210000|2022-01-28 17:50:10|690|690|690|689|690|690|690|689|300
1643392220000|2022-01-28 17:50:20|689|688|689|688|689|688|689|688|2200
1643392240000|2022-01-28 17:50:40|690|689|690|689|690|689|690|689|2050
1643392280000|2022-01-28 17:51:20|689|688|689|688|689|688|689|688|1265
1643392290000|2022-01-28 17:51:30|||||||||2902
1643392300000|2022-01-28 17:51:40|||||||||761
1643392310000|2022-01-28 17:51:50|690|689|690|688|690|689|690|688|2000
1643392320000|2022-01-28 17:52:00|691|689|691|690|691|690|691|689|1646
1643392330000|2022-01-28 17:52:10|690|689|691|689|691|689|690|689|300
1643392360000|2022-01-28 17:52:40|690|688|689|688|690|688|689|688|1321
1643392370000|2022-01-28 17:52:50|||||||||500
1643392390000|2022-01-28 17:53:10|688|687|688|687|688|687|688|687|2800
1643392400000|2022-01-28 17:53:20|687|686|687|686|688|686|687|686|1300
1643392410000|2022-01-28 17:53:30|||||||||300
1643392420000|2022-01-28 17:53:40|||||||||100
1643392430000|2022-01-28 17:53:50|686|685|686|685|686|685|686|685|675
1643392440000|2022-01-28 17:54:00|687|686|687|686|687|686|687|686|1621
1643392470000|2022-01-28 17:54:30|||||||||100
1643392480000|2022-01-28 17:54:40|||||||||600
1643392490000|2022-01-28 17:54:50|686|685|686|685|686|685|686|685|400
1643392500000|2022-01-28 17:55:00|685|684|684|683|685|684|684|683|3331
1643392510000|2022-01-28 17:55:10|685|684|686|685|686|685|685|684|9383
1643392520000|2022-01-28 17:55:20|||||||||4295
1643392530000|2022-01-28 17:55:30|||||||||100
1643392540000|2022-01-28 17:55:40|687|686|686|685|687|686|686|685|4123
1643392550000|2022-01-28 17:55:50|||||||||7200
1643392560000|2022-01-28 17:56:00|685|684|685|684|685|684|685|684|1031
1643392570000|2022-01-28 17:56:10|||||||||712
1643392580000|2022-01-28 17:56:20|684|683|684|683|684|683|684|683|1400
1643392590000|2022-01-28 17:56:30|685|684|686|685|686|685|685|684|956
1643392610000|2022-01-28 17:56:50|685|684|684|683|685|684|684|683|948
1643392620000|2022-01-28 17:57:00|685||684||685||684||900
1643392630000|2022-01-28 17:57:10|685|684|686|685|686|685|685|684|900
1643392640000|2022-01-28 17:57:20|||||||||1000
1643392650000|2022-01-28 17:57:30|||||||||2100
1643392660000|2022-01-28 17:57:40||684||685||685||684|3520
1643392670000|2022-01-28 17:57:50|687|686|686|685|687|686|686|685|2116
1643392680000|2022-01-28 17:58:00|687|686|687|686|687|686|687|686|400
1643392690000|2022-01-28 17:58:10|||||||||100
1643392700000|2022-01-28 17:58:20|686|685|686|684|686|685|686|684|1696
1643392710000|2022-01-28 17:58:30||685||685||685||685|0
1643392740000|2022-01-28 17:59:00|685|684|685|684|685|684|685|684|0
1643392750000|2022-01-28 17:59:10|684|683|684|683|684|683|684|683|1900
1643392760000|2022-01-28 17:59:20|||||||||200
1643392770000|2022-01-28 17:59:30|||||||||100
1643392800000|2022-01-28 18:00:00|||||||||3000
1643392810000|2022-01-28 18:00:10|||||||||3000
1643392820000|2022-01-28 18:00:20|685|684|685|684|685|684|685|684|1654
1643392850000|2022-01-28 18:00:50|684|683|684|683|684|683|684|683|900
1643392860000|2022-01-28 18:01:00|685|684|685|684|685|684|685|684|800
1643392870000|2022-01-28 18:01:10|||||||||1700
1643392880000|2022-01-28 18:01:20|684|683|684|683|684|683|684|683|200
1643392910000|2022-01-28 18:01:50|||||||||100
1643392920000|2022-01-28 18:02:00|685|684|685|684|685|684|685|684|1900
1643392930000|2022-01-28 18:02:10|686|685|685|684|686|685|685|684|504
1643392950000|2022-01-28 18:02:30|686|685|687|686|687|686|686|685|400
1643392960000|2022-01-28 18:02:40|688||688||688||688||0
1643392970000|2022-01-28 18:02:50|689|687|691|690|691|690|689|687|3534
1643392980000|2022-01-28 18:03:00|690|689|690|689|690|689|690|689|1100
1643392990000|2022-01-28 18:03:10|689|688|689|688|689|688|689|688|300
1643393020000|2022-01-28 18:03:40|688|687|688|686|688|687|687|686|300
1643393030000|2022-01-28 18:03:50|687||687||687||687||200
1643393040000|2022-01-28 18:04:00|||||||||200
1643393060000|2022-01-28 18:04:20|686|684|686|684|686|685|686|684|1700
1643393080000|2022-01-28 18:04:40|||||||||100
1643393090000|2022-01-28 18:04:50||685||685||685||685|0
1643393170000|2022-01-28 18:06:10|||||||||100
1643393180000|2022-01-28 18:06:20|688|687|688|686|688|687|687|686|1000
1643393190000|2022-01-28 18:06:30|689|687|689|688|689|688|689|687|100
1643393200000|2022-01-28 18:06:40|688|687|688|687|688|687|688|687|400
1643393210000|2022-01-28 18:06:50|||||||||100
1643393230000|2022-01-28 18:07:10|687|686|687|686|687|686|687|686|958
1643393240000|2022-01-28 18:07:20|688||687||688||687||100
1643393250000|2022-01-28 18:07:30|688|687|688|687|688|687|688|686|695
1643393260000|2022-01-28 18:07:40|689|688|689|688|689|688|689|688|2000
1643393270000|2022-01-28 18:07:50|688|687|688|687|688|687|688|687|700
1643393280000|2022-01-28 18:08:00|689|688|689|688|689|688|689|688|400
1643393290000|2022-01-28 18:08:10|688|687|688|687|688|687|688|687|300
1643393300000|2022-01-28 18:08:20|689|688|689|689|689|689|689|687|2364
1643393310000|2022-01-28 18:08:30|690|688|689|688|690|689|689|688|300
1643393320000|2022-01-28 18:08:40|690||690||690||690||0
1643393340000|2022-01-28 18:09:00|689||690||690||689||0
1643393350000|2022-01-28 18:09:10|689||690||690||689||0
1643393370000|2022-01-28 18:09:30|691|689|691|690|691|690|691|689|200
1643393390000|2022-01-28 18:09:50|690|689|690|689|690|689|690|689|300
1643393400000|2022-01-28 18:10:00|689|688|689|688|689|688|689|688|493
1643393410000|2022-01-28 18:10:10|688|687|689|688|689|688|688|687|2576
1643393420000|2022-01-28 18:10:20||687||687||687||687|0
1643393430000|2022-01-28 18:10:30|688|686|688|686|688|686|688|686|1333
1643393440000|2022-01-28 18:10:40||687||687||687||687|0
1643393450000|2022-01-28 18:10:50|||||||||350
1643393470000|2022-01-28 18:11:10|||||||||500
1643393490000|2022-01-28 18:11:30|689|688|689|688|689|688|689|688|600
1643393500000|2022-01-28 18:11:40|688|687|688|687|688|687|688|687|400
1643393530000|2022-01-28 18:12:10|687|686|687|686|688|686|687|686|900
1643393550000|2022-01-28 18:12:30|||||||||100
1643393580000|2022-01-28 18:13:00|686|685|686|685|686|685|686|685|400
1643393590000|2022-01-28 18:13:10|||||||||100
1643393600000|2022-01-28 18:13:20|||||||||500
1643393610000|2022-01-28 18:13:30|687|686|687|685|687|686|687|685|500
1643393620000|2022-01-28 18:13:40|||||||||100
1643393640000|2022-01-28 18:14:00|686|686|687|685|687|686|686|685|307
1643393650000|2022-01-28 18:14:10|688|686|688|687|688|687|688|686|400
1643393660000|2022-01-28 18:14:20|||||||||396
1643393680000|2022-01-28 18:14:40|||||||||100
1643393700000|2022-01-28 18:15:00|689|688|689|688|689|688|689|688|500
1643393710000|2022-01-28 18:15:10|690|689|689|688|690|689|689|688|737
1643393730000|2022-01-28 18:15:30|690|689|690|689|691|690|690|689|4565
1643393740000|2022-01-28 18:15:40|689|688|689|688|689|688|689|688|1045
1643393770000|2022-01-28 18:16:10|688|687|688|687|688|687|688|687|1900
1643393780000|2022-01-28 18:16:20|||||||||400
1643393790000|2022-01-28 18:16:30|689|688|689|687|689|688|688|687|591
1643393800000|2022-01-28 18:16:40|||||||||1000
1643393820000|2022-01-28 18:17:00||688||688||688||688|1100
1643393840000|2022-01-28 18:17:20|688|687|687|686|688|687|687|686|1110
1643393850000|2022-01-28 18:17:30|686|685|686|685|686|685|686|685|740
1643393860000|2022-01-28 18:17:40|685|684|685|684|685|684|685|683|100
1643393880000|2022-01-28 18:18:00|686|685|686|685|686|685|686|685|1100
1643393890000|2022-01-28 18:18:10|||||||||100
1643393910000|2022-01-28 18:18:30|687|686|687|686|687|686|687|686|1100
1643393930000|2022-01-28 18:18:50|||||||||100
1643393940000|2022-01-28 18:19:00|||||||||900
1643393960000|2022-01-28 18:19:20|686|685|686|685|686|685|686|685|1874
1643393990000|2022-01-28 18:19:50|||||||||200
1643394000000|2022-01-28 18:20:00|685|684|684|683|685|684|684|683|2575
1643394010000|2022-01-28 18:20:10|685|684|685|683|685|684|685|683|1400
1643394060000|2022-01-28 18:21:00|684||684||684||684||0
1643394070000|2022-01-28 18:21:10|683|682|682|681|683|682|681|680|1274
1643394080000|2022-01-28 18:21:20||680||681||681||680|200
1643394090000|2022-01-28 18:21:30|683|682|682|681|683|682|681|680|500
1643394100000|2022-01-28 18:21:40|681|680|682|681|682|681|681|680|1567
1643394120000|2022-01-28 18:22:00|681|680|681|680|681|680|680|679|2252
1643394130000|2022-01-28 18:22:10|680|679|681|680|681|680|680|678|593
1643394140000|2022-01-28 18:22:20|||||||||100
1643394160000|2022-01-28 18:22:40|||||||||600
1643394200000|2022-01-28 18:23:20|680|679|680|678|680|679|679|678|600
1643394210000|2022-01-28 18:23:30|679|679|680|679|680|679|679|679|100
1643394220000|2022-01-28 18:23:40|||||||||250
1643394230000|2022-01-28 18:23:50|||||||||906
1643394240000|2022-01-28 18:24:00|||||||||250
1643394270000|2022-01-28 18:24:30|681|680|681|679|681|680|681|679|800
1643394280000|2022-01-28 18:24:40|680||680||681||680||0
1643394310000|2022-01-28 18:25:10|681|680|681|680|681|680|681|680|300
1643394320000|2022-01-28 18:25:20|||||||||1353
1643394340000|2022-01-28 18:25:40|682|681|682|681|682|681|682|681|1386
1643394360000|2022-01-28 18:26:00|683||683||683||683||0
1643394370000|2022-01-28 18:26:10|682||682||682||682||310
1643394420000|2022-01-28 18:27:00|681|679|680|679|681|679|680|678|2208
1643394430000|2022-01-28 18:27:10|679|678|679|678|679|678|679|678|100
1643394440000|2022-01-28 18:27:20|678|677|678|677|679|677|678|677|618
1643394450000|2022-01-28 18:27:30|679||679||679||679||0
1643394460000|2022-01-28 18:27:40|678|678|678|677|678|678|678|677|100
1643394470000|2022-01-28 18:27:50|679|678|679|678|679|678|679|678|2282
1643394480000|2022-01-28 18:28:00|680|679|680|679|680|679|680|679|421
1643394490000|2022-01-28 18:28:10|681|680|682|680|682|680|681|680|3834
1643394500000|2022-01-28 18:28:20|681||681||681||681||0
1643394510000|2022-01-28 18:28:30|682||682||682||682||300
1643394520000|2022-01-28 18:28:40|681||681||682||681||200
1643394540000|2022-01-28 18:29:00|680|679|680|679|680|679|680|679|200
1643394560000|2022-01-28 18:29:20|681|680|682|680|682|680|681|680|1000
1643394570000|2022-01-28 18:29:30|683|681|683|681|683|681|683|680|2690
1643394580000|2022-01-28 18:29:40|684||684||684||684||0
1643394590000|2022-01-28 18:29:50||682||682||682||682|800
1643394600000|2022-01-28 18:30:00|685|683|686|685|686|685|685|683|1200
1643394610000|2022-01-28 18:30:10|687|686|688|686|688|686|687|686|550
1643394620000|2022-01-28 18:30:20|||||||||100
1643394630000|2022-01-28 18:30:30|687|685|687|685|687|685|686|685|1100
1643394640000|2022-01-28 18:30:40||686||686||686||686|0
1643394650000|2022-01-28 18:30:50|688||688||689||688||700
1643394660000|2022-01-28 18:31:00|687||687||688||687||4300
1643394670000|2022-01-28 18:31:10|688||687||688||687||0
1643394680000|2022-01-28 18:31:20|688|687|689|687|689|687|688|686|100
1643394700000|2022-01-28 18:31:40|688||689||689||688||0
1643394710000|2022-01-28 18:31:50|688||689||689||688||0
1643394720000|2022-01-28 18:32:00|688|686|687|686|688|686|687|686|900
1643394730000|2022-01-28 18:32:10|686|685|686|685|686|685|686|685|500
1643394750000|2022-01-28 18:32:30|687|686|689|686|689|686|687|686|1300
1643394760000|2022-01-28 18:32:40|688||688||689||687||0
1643394790000|2022-01-28 18:33:10|689|687|689|687|689|687|689|687|400
1643394800000|2022-01-28 18:33:20|||||||||100
1643394820000|2022-01-28 18:33:40|688||688||688||688||0
1643394870000|2022-01-28 18:34:30|687|685|687|686|687|686|687|685|1438
1643394880000|2022-01-28 18:34:40||685||686||686||685|0
1643394890000|2022-01-28 18:34:50|||||||||100
1643394900000|2022-01-28 18:35:00|688|687|688|687|688|687|688|687|300
1643394920000|2022-01-28 18:35:20|687|685|686|685|687|685|686|685|727
1643394940000|2022-01-28 18:35:40|687|686|687|686|687|686|687|686|200
1643394950000|2022-01-28 18:35:50||685||685||685||685|0
1643394960000|2022-01-28 18:36:00||686||686||686||685|0
1643394970000|2022-01-28 18:36:10|688|687|689|687|689|687|688|687|500
1643394980000|2022-01-28 18:36:20|688|686|687|685|688|686|686|685|500
1643394990000|2022-01-28 18:36:30|686|684|686|684|686|685|685|683|300
1643395000000|2022-01-28 18:36:40||685||685||685||685|0
1643395010000|2022-01-28 18:36:50||684||685||685||684|0
1643395030000|2022-01-28 18:37:10|685|684|685|684|685|684|685|684|1622
1643395040000|2022-01-28 18:37:20|684|683|684|683|684|683|684|683|700
1643395060000|2022-01-28 18:37:40|685|684|685|684|685|684|685|684|1100
1643395090000|2022-01-28 18:38:10|||||||||100
1643395100000|2022-01-28 18:38:20|||||||||100
1643395110000|2022-01-28 18:38:30|686|685|686|685|686|685|686|685|900
1643395120000|2022-01-28 18:38:40|||||||||300
1643395140000|2022-01-28 18:39:00|685|684|686|685|686|685|685|684|1700
1643395150000|2022-01-28 18:39:10||684||685||685||684|0
1643395160000|2022-01-28 18:39:20|685|684|685|684|685|684|685|684|0
1643395170000|2022-01-28 18:39:30|684|683|685|684|685|684|684|683|2308
1643395180000|2022-01-28 18:39:40||683||683||683||683|700
1643395190000|2022-01-28 18:39:50||684||683||684||683|138
1643395200000|2022-01-28 18:40:00|684|681|683|682|684|682|683|681|200
1643395210000|2022-01-28 18:40:10|682|681|683|682|683|682|682|681|700
1643395220000|2022-01-28 18:40:20|684|683|684|683|684|683|684|683|900
1643395240000|2022-01-28 18:40:40|683|682|683|682|683|682|683|682|775
1643395270000|2022-01-28 18:41:10||681||682||682||681|0
1643395280000|2022-01-28 18:41:20|682|681|682|681|682|681|682|681|200
1643395290000|2022-01-28 18:41:30|681|680|681|680|681|680|681|680|300
1643395300000|2022-01-28 18:41:40|||||||||252
1643395320000|2022-01-28 18:42:00|||||||||254
1643395330000|2022-01-28 18:42:10|682|681|683|682|683|682|682|681|2300
1643395340000|2022-01-28 18:42:20|||||||||100
1643395360000|2022-01-28 18:42:40|||||||||100
1643395370000|2022-01-28 18:42:50|||||||||300
1643395380000|2022-01-28 18:43:00|||||||||100
1643395390000|2022-01-28 18:43:10|682|681|681|680|682|681|681|680|2492
1643395400000|2022-01-28 18:43:20|682|681|682|681|683|681|682|681|310
1643395410000|2022-01-28 18:43:30|683|680|681|680|683|680|681|680|700
1643395430000|2022-01-28 18:43:50|682|681|682|680|682|681|682|680|2190
1643395460000|2022-01-28 18:44:20|683|682|684|683|684|683|683|682|1900
1643395480000|2022-01-28 18:44:40|||||||||192
1643395490000|2022-01-28 18:44:50|683|682|683|682|683|682|683|682|600
1643395510000|2022-01-28 18:45:10|682|681|682|681|682|681|682|681|100
1643395520000|2022-01-28 18:45:20|||||||||100
1643395530000|2022-01-28 18:45:30|||||||||200
1643395550000|2022-01-28 18:45:50|681|680|681|680|681|680|681|680|300
1643395570000|2022-01-28 18:46:10|682|681|682|681|682|681|681|680|6591
1643395590000|2022-01-28 18:46:30|681|680|681|680|681|680|681|680|674
1643395600000|2022-01-28 18:46:40|||||||||700
1643395610000|2022-01-28 18:46:50|680|679|680|679|680|679|680|679|850
1643395620000|2022-01-28 18:47:00|679|678|679|677|679|678|678|677|710
1643395640000|2022-01-28 18:47:20|678|676|678|676|678|677|677|676|824
1643395650000|2022-01-28 18:47:30|677||677||677||677||0
1643395670000|2022-01-28 18:47:50|678|677|680|679|680|679|678|677|2729
1643395700000|2022-01-28 18:48:20|||||||||100
1643395710000|2022-01-28 18:48:30|681|680|681|680|683|681|681|680|4676
1643395730000|2022-01-28 18:48:50|680|679|680|679|680|679|680|679|300
1643395740000|2022-01-28 18:49:00|||||||||2696
1643395750000|2022-01-28 18:49:10|679|678|680|679|680|679|679|678|2529
1643395760000|2022-01-28 18:49:20|679|678|679|678|679|678|679|677|800
1643395770000|2022-01-28 18:49:30|678|677|678|677|678|677|678|677|0
1643395780000|2022-01-28 18:49:40|677|676|678|676|678|676|677|676|310
1643395790000|2022-01-28 18:49:50||677||677||677||677|549
1643395800000|2022-01-28 18:50:00|677|676|678|677|678|677|677|676|400
1643395810000|2022-01-28 18:50:10|679|678|680|678|680|678|679|678|100
1643395820000|2022-01-28 18:50:20|679||680||680||679||200
1643395830000|2022-01-28 18:50:30|679|677|679|677|679|677|678|677|500
1643395840000|2022-01-28 18:50:40|680||679||680||678||0
1643395860000|2022-01-28 18:51:00|678||678||678||678||0
1643395880000|2022-01-28 18:51:20|||||||||300
1643395910000|2022-01-28 18:51:50|679|678|679|678|679|678|679|678|567
1643395930000|2022-01-28 18:52:10|680|679|680|679|680|679|680|679|0
1643395940000|2022-01-28 18:52:20|||||||||978
1643395990000|2022-01-28 18:53:10|681|680|681|680|682|680|681|680|900
1643396000000|2022-01-28 18:53:20|682||682||682||682||0
1643396020000|2022-01-28 18:53:40|681||681||681||681||100
1643396030000|2022-01-28 18:53:50|682|681|682|681|682|681|682|681|200
1643396040000|2022-01-28 18:54:00|683|682|684|683|684|683|683|682|764
1643396050000|2022-01-28 18:54:10|683|682|684|682|684|682|683|682|1376
1643396060000|2022-01-28 18:54:20|683|683|684|683|684|683|683|683|100
1643396070000|2022-01-28 18:54:30|683|682|683|682|683|682|683|682|814
1643396080000|2022-01-28 18:54:40|684||684||684||684||0
1643396090000|2022-01-28 18:54:50|683|681|683|681|683|681|682|681|1100
1643396100000|2022-01-28 18:55:00|682|680|682|680|682|680|681|680|200
1643396110000|2022-01-28 18:55:10|681||681||681||681||100
1643396120000|2022-01-28 18:55:20|||||||||780
1643396130000|2022-01-28 18:55:30|||||||||200
1643396140000|2022-01-28 18:55:40|682|681|682|681|682|681|682|681|1020
1643396160000|2022-01-28 18:56:00|683|682|684|683|684|683|683|682|1900
1643396180000|2022-01-28 18:56:20||682||682||682||682|1010
1643396190000|2022-01-28 18:56:30|683||683||683||683||0
1643396210000|2022-01-28 18:56:50|682|681|682|680|682|681|682|680|1050
1643396230000|2022-01-28 18:57:10||681||680||681||680|0
1643396240000|2022-01-28 18:57:20|681|681|682|680|682|681|681|680|1520
1643396250000|2022-01-28 18:57:30||681||681||681||681|0
1643396270000|2022-01-28 18:57:50|683|682|683|681|683|682|682|681|1900
1643396280000|2022-01-28 18:58:00|684|682|684|683|684|683|684|682|200
1643396290000|2022-01-28 18:58:10|685||685||685||685||795
1643396310000|2022-01-28 18:58:30|684||684||684||684||0
1643396320000|2022-01-28 18:58:40|683|682|684|682|684|682|683|682|1226
1643396340000|2022-01-28 18:59:00|685|683|685|684|685|684|685|683|200
1643396360000|2022-01-28 18:59:20|686|685|685|684|686|685|685|684|2200
1643396370000|2022-01-28 18:59:30|686|685|687|685|687|685|686|685|0
1643396380000|2022-01-28 18:59:40|686||686||687||686||0
1643396390000|2022-01-28 18:59:50|685|684|684|683|685|684|684|683|900
1643396400000|2022-01-28 19:00:00|685|684|687|685|687|685|685|684|100
1643396410000|2022-01-28 19:00:10|688|686|689|688|689|688|688|686|1751
1643396420000|2022-01-28 19:00:20|688|687|688|687|688|687|688|687|900
1643396430000|2022-01-28 19:00:30|687|686|688|686|688|686|687|686|0
1643396440000|2022-01-28 19:00:40|687||687||688||687||100
1643396450000|2022-01-28 19:00:50|||||||||300
1643396460000|2022-01-28 19:01:00|688|687|688|687|689|688|688|687|1400
1643396480000|2022-01-28 19:01:20|687|686|687|686|688|686|687|686|300
1643396490000|2022-01-28 19:01:30|688|687|687|686|688|687|687|686|100
1643396500000|2022-01-28 19:01:40|686|685|686|685|686|685|686|685|500
1643396510000|2022-01-28 19:01:50||684||684||684||684|0
1643396520000|2022-01-28 19:02:00|685||686||686||685||100
1643396550000|2022-01-28 19:02:30|685||686||686||685||100
1643396560000|2022-01-28 19:02:40|685||685||685||685||100
1643396570000|2022-01-28 19:02:50|684|683|683|682|684|683|683|682|1237
1643396580000|2022-01-28 19:03:00|684||684||684||684||200
1643396590000|2022-01-28 19:03:10||683||683||683||683|0
1643396600000|2022-01-28 19:03:20|685|684|685|684|685|684|685|684|8800
1643396610000|2022-01-28 19:03:30|686|685|686|685|686|685|686|685|500
1643396620000|2022-01-28 19:03:40|||||||||300
1643396630000|2022-01-28 19:03:50|687|686|688|687|688|687|687|686|900
1643396640000|2022-01-28 19:04:00|687|686|688|686|688|687|687|686|1470
1643396650000|2022-01-28 19:04:10|687||687||688||687||700
1643396660000|2022-01-28 19:04:20|||||||||100
1643396670000|2022-01-28 19:04:30|||||||||300
1643396680000|2022-01-28 19:04:40|||||||||100
1643396690000|2022-01-28 19:04:50|686|685|686|685|686|685|686|685|1942
1643396700000|2022-01-28 19:05:00|685|684|684|683|685|684|684|683|1375
1643396710000|2022-01-28 19:05:10|||||||||800
1643396720000|2022-01-28 19:05:20|685|684|685|684|685|684|685|684|900
1643396730000|2022-01-28 19:05:30|684|683|684|683|685|684|684|683|2900
1643396740000|2022-01-28 19:05:40|||||||||100
1643396760000|2022-01-28 19:06:00|683|682|683|682|684|683|683|682|750
1643396770000|2022-01-28 19:06:10|||||||||100
1643396780000|2022-01-28 19:06:20|682|681|682|681|682|681|682|681|800
1643396790000|2022-01-28 19:06:30|681|680|681|680|681|680|681|680|2143
1643396800000|2022-01-28 19:06:40|682|681|682|680|682|681|682|680|1000
1643396810000|2022-01-28 19:06:50||681||681||681||681|0
1643396820000|2022-01-28 19:07:00|681|680|681|680|681|680|681|680|0
1643396840000|2022-01-28 19:07:20|||||||||4000
1643396850000|2022-01-28 19:07:30|680|679|680|679|680|679|680|679|2095
1643396860000|2022-01-28 19:07:40|681|680|681|680|681|680|681|680|1100
1643396870000|2022-01-28 19:07:50|||||||||4346
1643396880000|2022-01-28 19:08:00|682|681|683|681|683|681|682|681|1300
1643396890000|2022-01-28 19:08:10||682||682||682||682|1000
1643396910000|2022-01-28 19:08:30|682|681|683|681|683|682|682|681|1313
1643396920000|2022-01-28 19:08:40|||||||||1441
1643396930000|2022-01-28 19:08:50||682||682||682||682|200
1643396940000|2022-01-28 19:09:00|||||||||100
1643396950000|2022-01-28 19:09:10|||||||||100
1643396960000|2022-01-28 19:09:20|682|681|682|681|682|681|682|681|2200
1643397000000|2022-01-28 19:10:00|681|680|681|680|681|680|681|680|1467
1643397010000|2022-01-28 19:10:10|682|681|682|681|682|681|682|681|400
1643397030000|2022-01-28 19:10:30|||||||||2000
1643397040000|2022-01-28 19:10:40|||||||||3300
1643397060000|2022-01-28 19:11:00|681|680|681|680|682|680|681|680|1724
1643397070000|2022-01-28 19:11:10|680|679|680|679|680|679|680|679|3300
1643397080000|2022-01-28 19:11:20|679|678|679|678|679|678|679|678|526
1643397090000|2022-01-28 19:11:30|680|679|680|679|680|679|680|679|1000
1643397110000|2022-01-28 19:11:50|||||||||100
1643397120000|2022-01-28 19:12:00|||||||||350
1643397140000|2022-01-28 19:12:20|||||||||100
1643397160000|2022-01-28 19:12:40|679|678|679|678|679|678|679|678|497
1643397190000|2022-01-28 19:13:10|||||||||100
1643397220000|2022-01-28 19:13:40|||||||||1742
1643397230000|2022-01-28 19:13:50|||||||||200
1643397240000|2022-01-28 19:14:00|678|677|678|677|678|677|678|677|1653
1643397250000|2022-01-28 19:14:10|679|678|679|678|679|678|679|678|1703
1643397270000|2022-01-28 19:14:30|678|677|678|677|678|677|678|677|4290
1643397290000|2022-01-28 19:14:50|677|676|677|676|677|676|675|674|24404
1643397300000|2022-01-28 19:15:00|676|675|676|675|676|675|676|675|1856
1643397310000|2022-01-28 19:15:10|677|676|677|676|677|676|677|676|1109
1643397340000|2022-01-28 19:15:40|||||||||1200
1643397350000|2022-01-28 19:15:50|676|675|676|675|676|675|676|675|2564
1643397360000|2022-01-28 19:16:00|677|674|675|674|677|674|675|674|981
1643397370000|2022-01-28 19:16:10||673||673||674||673|400
1643397380000|2022-01-28 19:16:20|||||||||350
1643397390000|2022-01-28 19:16:30||674||673||674||673|0
1643397400000|2022-01-28 19:16:40||674||674||674||674|450
1643397410000|2022-01-28 19:16:50|674|673|674|673|675|673|674|673|300
1643397420000|2022-01-28 19:17:00|675|674|677|675|677|675|675|674|4746
1643397430000|2022-01-28 19:17:10||676||675||676||675|100
1643397440000|2022-01-28 19:17:20|676|676|677|676|677|676|676|676|1004
1643397460000|2022-01-28 19:17:40|676|675|677|675|677|675|676|675|2644
1643397470000|2022-01-28 19:17:50|676||676||676||676||300
1643397480000|2022-01-28 19:18:00|||||||||200
1643397490000|2022-01-28 19:18:10|||||||||600
1643397500000|2022-01-28 19:18:20|||||||||350
1643397510000|2022-01-28 19:18:30|675|674|674|673|675|674|674|673|2131
1643397530000|2022-01-28 19:18:50|||||||||700
1643397540000|2022-01-28 19:19:00|||||||||600
1643397550000|2022-01-28 19:19:10|673|672|672|671|673|672|672|671|3829
1643397560000|2022-01-28 19:19:20||670||670||670||670|300
1643397570000|2022-01-28 19:19:30|||||||||100
1643397580000|2022-01-28 19:19:40||671||671||671||671|100
1643397590000|2022-01-28 19:19:50|||||||||400
1643397600000|2022-01-28 19:20:00|671|670|672|671|672|671|671|670|1100
1643397610000|2022-01-28 19:20:10|673|672|673|672|673|672|673|672|2302
1643397620000|2022-01-28 19:20:20|672|671|672|671|672|671|672|671|3168
1643397640000|2022-01-28 19:20:40|||||||||100
1643397650000|2022-01-28 19:20:50|673|672|673|672|673|672|673|672|200
1643397660000|2022-01-28 19:21:00|672|671|672|671|672|671|672|671|719
1643397680000|2022-01-28 19:21:20|||||||||100
1643397690000|2022-01-28 19:21:30|671|670|671|670|671|670|671|670|600
1643397710000|2022-01-28 19:21:50|672|671|672|671|672|671|672|671|2278
1643397730000|2022-01-28 19:22:10|671|670|671|670|671|670|671|670|1032
1643397750000|2022-01-28 19:22:30|670|669|670|669|670|669|670|669|3881
1643397770000|2022-01-28 19:22:50|671|670|671|670|671|670|671|670|9600
1643397780000|2022-01-28 19:23:00|670|669|670|669|670|669|670|669|2268
1643397790000|2022-01-28 19:23:10|||||||||300
1643397800000|2022-01-28 19:23:20|671|670|672|671|672|671|671|670|2100
1643397810000|2022-01-28 19:23:30|673|672|673|672|673|672|672|671|2961
1643397830000|2022-01-28 19:23:50|672|671|672|671|672|671|672|671|600
1643397860000|2022-01-28 19:24:20|671|670|671|670|671|670|671|670|1571
1643397870000|2022-01-28 19:24:30|||||||||100
1643397880000|2022-01-28 19:24:40|670|669|670|669|670|669|670|669|1400
1643397900000|2022-01-28 19:25:00|671|670|671|670|671|670|671|670|1000
1643397910000|2022-01-28 19:25:10|672|671|672|671|672|671|672|671|1211
1643397920000|2022-01-28 19:25:20|671|669|671|669|671|669|671|669|900
1643397930000|2022-01-28 19:25:30||670||670||670||670|0
1643397940000|2022-01-28 19:25:40|672||672||672||672||100
1643397960000|2022-01-28 19:26:00|671||671||671||671||435
1643397970000|2022-01-28 19:26:10|||||||||420
1643397980000|2022-01-28 19:26:20|||||||||542
1643397990000|2022-01-28 19:26:30|670|669|669|668|670|669|669|668|2269
1643398000000|2022-01-28 19:26:40|670|669|670|669|670|669|670|669|1715
1643398010000|2022-01-28 19:26:50|671|670|673|672|673|672|671|670|2419
1643398020000|2022-01-28 19:27:00|674|673|674|673|674|673|674|673|100
1643398040000|2022-01-28 19:27:20|673|672|673|672|673|672|673|672|2419
1643398050000|2022-01-28 19:27:30|||||||||100
1643398060000|2022-01-28 19:27:40|||||||||500
1643398070000|2022-01-28 19:27:50|672|671|672|671|672|671|672|671|1300
1643398090000|2022-01-28 19:28:10|||||||||100
1643398100000|2022-01-28 19:28:20|673|672|673|672|673|672|673|672|1700
1643398110000|2022-01-28 19:28:30|674|673|674|673|674|673|674|673|0
1643398130000|2022-01-28 19:28:50|673|672|673|671|673|672|672|671|1700
1643398140000|2022-01-28 19:29:00|672||672||672||672||100
1643398150000|2022-01-28 19:29:10|||||||||300
1643398160000|2022-01-28 19:29:20|||||||||327
1643398180000|2022-01-28 19:29:40|||||||||138
1643398200000|2022-01-28 19:30:00|671|670|671|670|672|671|671|670|1800
1643398220000|2022-01-28 19:30:20|670|669|671|670|671|670|670|669|2878
1643398230000|2022-01-28 19:30:30|||||||||200
1643398240000|2022-01-28 19:30:40|672|671|674|673|674|673|672|671|1541
1643398260000|2022-01-28 19:31:00|673|672|673|672|673|672|673|672|5297
1643398270000|2022-01-28 19:31:10|674|673|675|674|675|674|673|672|3119
1643398280000|2022-01-28 19:31:20|676|675|675|674|676|675|675|674|2068
1643398290000|2022-01-28 19:31:30|674|673|675|674|675|674|674|673|971
1643398300000|2022-01-28 19:31:40|676|675|676|674|676|675|676|674|0
1643398320000|2022-01-28 19:32:00||675||675||675||675|0
1643398340000|2022-01-28 19:32:20|677|676|677|676|677|676|677|676|900
1643398350000|2022-01-28 19:32:30|||||||||400
1643398370000|2022-01-28 19:32:50|676|675|676|675|677|675|676|675|500
1643398440000|2022-01-28 19:34:00|677|676|676|675|677|676|676|675|2500
1643398470000|2022-01-28 19:34:30|677|676|677|676|677|676|677|676|502
1643398480000|2022-01-28 19:34:40|676|675|676|675|676|675|676|675|968
1643398490000|2022-01-28 19:34:50|675|674|675|674|675|674|675|674|2750
1643398500000|2022-01-28 19:35:00|674|673|674|673|675|674|674|673|2945
1643398510000|2022-01-28 19:35:10|675||675||675||674||0
1643398530000|2022-01-28 19:35:30|674||674||674||674||194
1643398540000|2022-01-28 19:35:40|||||||||383
1643398550000|2022-01-28 19:35:50|||||||||100
1643398570000|2022-01-28 19:36:10|675|674|675|674|675|674|675|674|1141
1643398590000|2022-01-28 19:36:30|676|675|676|675|676|675|676|675|1344
1643398610000|2022-01-28 19:36:50|||||||||200
1643398620000|2022-01-28 19:37:00|675|674|675|674|675|674|675|674|1846
1643398690000|2022-01-28 19:38:10|||||||||2363
1643398700000|2022-01-28 19:38:20|||||||||148
1643398720000|2022-01-28 19:38:40|||||||||100
1643398730000|2022-01-28 19:38:50|674|673|673|672|674|673|673|672|7557
1643398740000|2022-01-28 19:39:00|674|673|674|673|674|673|674|673|1181
1643398760000|2022-01-28 19:39:20|675|674|674|673|675|674|674|673|5790
1643398770000|2022-01-28 19:39:30|673|672|673|672|673|672|673|672|1875
1643398780000|2022-01-28 19:39:40|672|671|672|671|672|671|672|671|1834
1643398790000|2022-01-28 19:39:50|673|672|675|674|675|674|673|672|2009
1643398800000|2022-01-28 19:40:00|676|675|680|678|681|678|676|675|1800
1643398810000|2022-01-28 19:40:10|681|679|681|680|681|680|681|679|200
1643398820000|2022-01-28 19:40:20|680|679|681|680|681|680|680|679|3747
1643398830000|2022-01-28 19:40:30|680|679|680|679|680|679|680|679|0
1643398840000|2022-01-28 19:40:40|679|678|679|678|679|678|679|678|400
1643398850000|2022-01-28 19:40:50|680|679|680|678|680|679|679|678|1100
1643398860000|2022-01-28 19:41:00|682|679|682|680|682|680|681|679|455
1643398870000|2022-01-28 19:41:10|681||682||682||681||216
1643398910000|2022-01-28 19:41:50|681||681||681||681||0
1643398920000|2022-01-28 19:42:00|682|681|682|681|682|681|682|681|1040
1643398940000|2022-01-28 19:42:20|684|682|683|682|684|683|683|682|1300
1643398950000|2022-01-28 19:42:30|684|683|683|682|684|683|683|682|1500
1643398970000|2022-01-28 19:42:50|682|681|682|681|682|681|682|681|700
1643398980000|2022-01-28 19:43:00|683|682|683|682|683|682|683|682|500
1643398990000|2022-01-28 19:43:10|682|681|682|681|682|681|682|681|100
1643399050000|2022-01-28 19:44:10|683|682|683|682|683|682|683|682|1000
1643399080000|2022-01-28 19:44:40|||||||||100
1643399090000|2022-01-28 19:44:50|682|681|682|681|682|681|682|681|1900
1643399100000|2022-01-28 19:45:00|683|682|683|682|683|682|683|682|669
1643399110000|2022-01-28 19:45:10|682|681|682|681|682|681|682|681|400
1643399120000|2022-01-28 19:45:20|681|680|681|680|681|680|681|680|648
1643399130000|2022-01-28 19:45:30|||||||||500
1643399150000|2022-01-28 19:45:50|||||||||239
1643399160000|2022-01-28 19:46:00|682|681|682|681|682|681|682|681|1190
1643399170000|2022-01-28 19:46:10|681|680|681|680|681|680|681|680|200
1643399190000|2022-01-28 19:46:30|680|679|680|679|680|679|680|679|4218
1643399200000|2022-01-28 19:46:40|681|680|681|680|681|680|681|680|400
1643399210000|2022-01-28 19:46:50|682|681|681|680|682|681|681|680|950
1643399240000|2022-01-28 19:47:20|680|679|680|679|680|679|680|679|1219
1643399250000|2022-01-28 19:47:30|||||||||100
1643399260000|2022-01-28 19:47:40|681|680|681|680|681|680|681|680|500
1643399270000|2022-01-28 19:47:50|682|681|683|681|683|681|682|681|1338
1643399280000|2022-01-28 19:48:00||682||682||682||682|0
1643399290000|2022-01-28 19:48:10|||||||||200
1643399310000|2022-01-28 19:48:30|682|681|682|681|682|681|682|681|600
1643399320000|2022-01-28 19:48:40|||||||||1030
1643399350000|2022-01-28 19:49:10|||||||||400
1643399380000|2022-01-28 19:49:40|683|682|683|682|683|682|683|682|700
1643399390000|2022-01-28 19:49:50|682|681|682|681|682|681|682|681|900
1643399430000|2022-01-28 19:50:30|681|680|681|680|681|680|681|680|800
1643399450000|2022-01-28 19:50:50|680|679|680|679|680|679|680|679|1765
1643399460000|2022-01-28 19:51:00|681|680|681|680|681|680|681|680|300
1643399470000|2022-01-28 19:51:10|680|679|680|679|680|679|680|679|1600
1643399480000|2022-01-28 19:51:20|681|680|681|680|681|680|681|680|200
1643399490000|2022-01-28 19:51:30||679||680||680||679|0
1643399500000|2022-01-28 19:51:40|680|679|680|678|680|679|680|678|410
1643399510000|2022-01-28 19:51:50|||||||||100
1643399520000|2022-01-28 19:52:00||679||679||679||679|0
1643399530000|2022-01-28 19:52:10|679|678|679|678|679|678|679|678|454
1643399560000|2022-01-28 19:52:40|680|679|681|680|681|680|680|679|3100
1643399570000|2022-01-28 19:52:50|||||||||200
1643399580000|2022-01-28 19:53:00|||||||||200
1643399590000|2022-01-28 19:53:10|||||||||2435
1643399600000|2022-01-28 19:53:20|||||||||1000
1643399610000|2022-01-28 19:53:30|680|679|681|680|681|680|680|679|1452
1643399620000|2022-01-28 19:53:40|680|679|681|680|681|680|680|679|2520
1643399630000|2022-01-28 19:53:50|680|679|681|680|681|680|680|679|0
1643399640000|2022-01-28 19:54:00|680|679|680|679|680|679|680|679|1000
1643399650000|2022-01-28 19:54:10|679|678|679|678|679|678|678|677|4257
1643399670000|2022-01-28 19:54:30|680|679|680|679|680|679|680|679|300
1643399700000|2022-01-28 19:55:00|681|680|681|680|681|680|681|680|600
1643399710000|2022-01-28 19:55:10|682|681|684|683|684|683|682|681|1530
1643399720000|2022-01-28 19:55:20|685|684|688|687|688|687|685|684|4625
1643399730000|2022-01-28 19:55:30|687|686|688|687|689|688|687|686|7258
1643399740000|2022-01-28 19:55:40|687|686|688|687|688|687|687|686|2432
1643399750000|2022-01-28 19:55:50|||||||||200
1643399760000|2022-01-28 19:56:00|687|686|689|688|689|688|687|686|3222
1643399770000|2022-01-28 19:56:10|688|687|689|687|689|687|688|687|700
1643399780000|2022-01-28 19:56:20|688||688||689||688||100
1643399810000|2022-01-28 19:56:50|||||||||100
1643399820000|2022-01-28 19:57:00|||||||||783
1643399830000|2022-01-28 19:57:10|690|689|689|688|690|689|689|688|4483
1643399850000|2022-01-28 19:57:30|||||||||3500
1643399870000|2022-01-28 19:57:50|690|689|690|689|690|689|690|689|1274
1643399900000|2022-01-28 19:58:20|689|688|690|689|690|689|689|688|3448
1643399910000|2022-01-28 19:58:30|||||||||100
1643399920000|2022-01-28 19:58:40|689|688|689|688|689|688|689|688|1800
1643399930000|2022-01-28 19:58:50|688|687|688|687|689|688|688|687|987
1643399940000|2022-01-28 19:59:00|689|688|689|688|689|688|689|688|600
1643399950000|2022-01-28 19:59:10|688|687|688|687|688|687|688|687|500
1643399960000|2022-01-28 19:59:20|689||689||689||689||276
1643399990000|2022-01-28 19:59:50|690|688|690|689|690|689|690|688|1406
1643400000000|2022-01-28 20:00:00|691|690|691|690|691|690|691|690|325
1643400010000|2022-01-28 20:00:10|692||692||692||692||2400
1643400020000|2022-01-28 20:00:20||691||691||691||691|1123
1643400030000|2022-01-28 20:00:30|691|690|691|690|691|690|691|690|1706
1643400040000|2022-01-28 20:00:40|690|689|690|689|690|689|690|689|900
1643400050000|2022-01-28 20:00:50|||||||||100
1643400060000|2022-01-28 20:01:00|691|690|691|690|691|690|691|690|1021
1643400070000|2022-01-28 20:01:10|690|689|690|689|690|689|690|689|2323
1643400090000|2022-01-28 20:01:30|||||||||200
1643400100000|2022-01-28 20:01:40|689|688|689|688|689|688|689|688|2302
1643400110000|2022-01-28 20:01:50|688|687|688|687|688|687|688|687|1600
1643400120000|2022-01-28 20:02:00|||||||||245
1643400130000|2022-01-28 20:02:10|687|686|687|686|687|686|687|686|1146
1643400140000|2022-01-28 20:02:20|686|685|686|685|686|685|686|685|678
1643400150000|2022-01-28 20:02:30|687|686|686|685|687|686|686|685|700
1643400160000|2022-01-28 20:02:40|687|686|687|686|687|686|687|686|800
1643400170000|2022-01-28 20:02:50|686|685|686|685|686|685|686|685|1129
1643400180000|2022-01-28 20:03:00|687|686|687|686|687|686|687|686|600
1643400190000|2022-01-28 20:03:10|688|687|689|688|689|688|688|686|2592
1643400200000|2022-01-28 20:03:20|688|687|688|687|688|687|688|687|1110
1643400220000|2022-01-28 20:03:40|687|686|687|686|687|686|687|686|0
1643400230000|2022-01-28 20:03:50|688|687|688|687|688|687|688|687|983
1643400240000|2022-01-28 20:04:00|689|688|690|689|690|689|689|688|200
1643400250000|2022-01-28 20:04:10|691||690||691||690||300
1643400260000|2022-01-28 20:04:20|||||||||740
1643400270000|2022-01-28 20:04:30|689|688|690|688|690|688|689|688|1167
1643400280000|2022-01-28 20:04:40|||||||||200
1643400290000|2022-01-28 20:04:50|689||690||690||689||928
1643400300000|2022-01-28 20:05:00|691|689|690|689|691|690|690|689|3053
1643400310000|2022-01-28 20:05:10|689|688|689|688|689|688|689|688|1500
1643400320000|2022-01-28 20:05:20|688|687|688|687|688|687|688|687|1191
1643400340000|2022-01-28 20:05:40|||||||||511
1643400410000|2022-01-28 20:06:50|||||||||200
1643400430000|2022-01-28 20:07:10|||||||||622
1643400440000|2022-01-28 20:07:20|689|688|690|689|690|689|689|688|3404
1643400450000|2022-01-28 20:07:30|||||||||354
1643400460000|2022-01-28 20:07:40|||||||||300
1643400470000|2022-01-28 20:07:50|||||||||700
1643400480000|2022-01-28 20:08:00|691|690|690|689|691|690|690|689|2000
1643400490000|2022-01-28 20:08:10|||||||||100
1643400500000|2022-01-28 20:08:20|691|690|691|690|691|690|691|690|2635
1643400510000|2022-01-28 20:08:30|||||||||1100
1643400520000|2022-01-28 20:08:40|690|689|690|689|690|689|690|689|2984
1643400530000|2022-01-28 20:08:50|689|688|689|688|689|688|689|688|2357
1643400550000|2022-01-28 20:09:10|688|687|688|687|688|687|688|687|371
1643400560000|2022-01-28 20:09:20|||||||||982
1643400580000|2022-01-28 20:09:40|689|688|689|688|689|688|689|688|1220
1643400600000|2022-01-28 20:10:00|688|687|688|687|688|687|688|687|1243
1643400610000|2022-01-28 20:10:10|689|688|689|688|689|688|689|688|960
1643400620000|2022-01-28 20:10:20|690|689|689|688|690|689|689|688|700
1643400640000|2022-01-28 20:10:40|690|689|690|689|690|689|690|689|1077
1643400650000|2022-01-28 20:10:50|689|688|689|688|689|688|689|688|1238
1643400690000|2022-01-28 20:11:30|688|687|688|687|688|688|688|687|1596
1643400700000|2022-01-28 20:11:40|687|686|687|686|688|686|687|686|1746
1643400710000|2022-01-28 20:11:50|||||||||500
1643400720000|2022-01-28 20:12:00|688|687|688|687|688|687|688|687|1495
1643400740000|2022-01-28 20:12:20|||||||||480
1643400770000|2022-01-28 20:12:50|687|686|688|687|688|687|687|686|2775
1643400790000|2022-01-28 20:13:10|||||||||100
1643400810000|2022-01-28 20:13:30|687|686|686|685|687|686|686|685|4493
1643400840000|2022-01-28 20:14:00|687|686|688|687|688|687|687|686|1764
1643400850000|2022-01-28 20:14:10|||||||||200
1643400860000|2022-01-28 20:14:20|||||||||500
1643400870000|2022-01-28 20:14:30|||||||||100
1643400880000|2022-01-28 20:14:40|||||||||100
1643400890000|2022-01-28 20:14:50|689||688||689||688||400
1643400900000|2022-01-28 20:15:00|689||688||689||688||0
1643400920000|2022-01-28 20:15:20|||||||||204
1643400930000|2022-01-28 20:15:30|689|688|689|688|689|688|689|688|200
1643400950000|2022-01-28 20:15:50|||||||||400
1643400980000|2022-01-28 20:16:20|||||||||495
1643400990000|2022-01-28 20:16:30|||||||||1008
1643401030000|2022-01-28 20:17:10|||||||||300
1643401050000|2022-01-28 20:17:30|||||||||100
1643401060000|2022-01-28 20:17:40|690|689|689|688|690|689|689|688|11114
1643401070000|2022-01-28 20:17:50|688|687|688|687|688|687|688|687|2950
1643401090000|2022-01-28 20:18:10|||||||||8000
1643401100000|2022-01-28 20:18:20|||||||||102
1643401120000|2022-01-28 20:18:40|687|686|687|686|687|686|687|686|1500
1643401140000|2022-01-28 20:19:00|688|687|688|687|688|687|688|687|1881
1643401150000|2022-01-28 20:19:10|||||||||100
1643401200000|2022-01-28 20:20:00|687|686|688|687|688|687|687|686|3210
1643401210000|2022-01-28 20:20:10|689|688|691|690|691|690|689|688|1851
1643401220000|2022-01-28 20:20:20|692|691|692|691|692|691|692|691|425
1643401230000|2022-01-28 20:20:30|||||||||400
1643401250000|2022-01-28 20:20:50|||||||||2024
1643401260000|2022-01-28 20:21:00|693|692|693|692|693|692|692|692|1623
1643401270000|2022-01-28 20:21:10|694||694||694||693||300
1643401280000|2022-01-28 20:21:20|||||||||100
1643401290000|2022-01-28 20:21:30|693|691|692|691|693|691|692|691|1534
1643401300000|2022-01-28 20:21:40|691|690|691|690|691|691|690|689|3954
1643401340000|2022-01-28 20:22:20|||||||||100
1643401400000|2022-01-28 20:23:20|||||||||298
1643401410000|2022-01-28 20:23:30|690|689|690|689|690|689|690|689|1626
1643401420000|2022-01-28 20:23:40|||||||||500
1643401430000|2022-01-28 20:23:50|||||||||900
1643401440000|2022-01-28 20:24:00|||||||||200
1643401460000|2022-01-28 20:24:20|||||||||235
1643401470000|2022-01-28 20:24:30|||||||||704
1643401490000|2022-01-28 20:24:50|691|690|691|690|691|690|691|690|1293
1643401500000|2022-01-28 20:25:00|690|689|690|689|690|689|690|689|1975
1643401510000|2022-01-28 20:25:10|691|690|691|690|691|690|691|690|200
1643401520000|2022-01-28 20:25:20|692|691|692|691|692|691|692|691|800
1643401530000|2022-01-28 20:25:30|||||||||100
1643401540000|2022-01-28 20:25:40|691|690|691|690|691|690|691|690|1300
1643401550000|2022-01-28 20:25:50|||||||||100
1643401560000|2022-01-28 20:26:00|690|689|690|689|690|689|690|689|2918
1643401590000|2022-01-28 20:26:30|689|688|689|688|690|689|688|687|8448
1643401600000|2022-01-28 20:26:40|690|689|690|689|690|689|690|689|2249
1643401620000|2022-01-28 20:27:00|||||||||100
1643401630000|2022-01-28 20:27:10|689|688|689|688|689|688|689|688|1100
1643401640000|2022-01-28 20:27:20|688|687|688|687|688|687|688|687|500
1643401650000|2022-01-28 20:27:30|689|688|689|688|689|688|689|688|2172
1643401660000|2022-01-28 20:27:40|690|689|690|689|690|689|690|689|400
1643401680000|2022-01-28 20:28:00|||||||||100
1643401690000|2022-01-28 20:28:10|689|688|689|688|689|688|689|688|1100
1643401700000|2022-01-28 20:28:20|||||||||200
1643401710000|2022-01-28 20:28:30|||||||||100
1643401720000|2022-01-28 20:28:40|||||||||100
1643401740000|2022-01-28 20:29:00|||||||||200
1643401770000|2022-01-28 20:29:30|||||||||100
1643401780000|2022-01-28 20:29:40|||||||||100
1643401790000|2022-01-28 20:29:50|688|687|689|688|689|688|688|687|5202
1643401800000|2022-01-28 20:30:00|||||||||1000
1643401820000|2022-01-28 20:30:20|688|687|688|687|688|687|688|687|5117
1643401830000|2022-01-28 20:30:30|687|686|687|686|688|687|687|686|8550
1643401840000|2022-01-28 20:30:40|||||||||100
1643401850000|2022-01-28 20:30:50|||||||||100
1643401860000|2022-01-28 20:31:00|686|685|686|685|686|685|686|685|5242
1643401870000|2022-01-28 20:31:10|685|684|685|684|685|684|684|683|8132
1643401880000|2022-01-28 20:31:20|684|683|684|683|684|683|684|683|1200
1643401890000|2022-01-28 20:31:30|685|684|685|684|685|684|684|684|2475
1643401900000|2022-01-28 20:31:40|686|685|686|685|686|685|686|685|1694
1643401910000|2022-01-28 20:31:50|||||||||225
1643401940000|2022-01-28 20:32:20|687|686|687|686|687|686|687|686|2100
1643401960000|2022-01-28 20:32:40|||||||||100
1643401980000|2022-01-28 20:33:00|688|687|687|686|688|687|687|686|7751
1643401990000|2022-01-28 20:33:10|688|687|689|688|689|688|688|687|3100
1643402000000|2022-01-28 20:33:20|||||||||900
1643402010000|2022-01-28 20:33:30|||||||||800
1643402030000|2022-01-28 20:33:50|688|687|688|687|688|687|688|687|6149
1643402040000|2022-01-28 20:34:00|689|688|689|688|689|688|689|688|3053
1643402050000|2022-01-28 20:34:10|||||||||600
1643402060000|2022-01-28 20:34:20|690|689|690|689|690|689|690|689|1600
1643402080000|2022-01-28 20:34:40|||||||||200
1643402090000|2022-01-28 20:34:50|||||||||400
1643402100000|2022-01-28 20:35:00|||||||||100
1643402110000|2022-01-28 20:35:10|689|688|689|688|689|688|689|688|1614
1643402120000|2022-01-28 20:35:20|||||||||200
1643402130000|2022-01-28 20:35:30|||||||||100
1643402140000|2022-01-28 20:35:40|690|689|690|689|690|689|690|689|700
1643402150000|2022-01-28 20:35:50|||||||||1315
1643402160000|2022-01-28 20:36:00|691|690|691|690|691|690|691|690|1400
1643402180000|2022-01-28 20:36:20|||||||||4755
1643402190000|2022-01-28 20:36:30|692|691|692|691|692|691|692|691|1300
1643402210000|2022-01-28 20:36:50|||||||||100
1643402220000|2022-01-28 20:37:00|691|690|691|690|691|690|691|690|3122
1643402240000|2022-01-28 20:37:20|||||||||200
1643402250000|2022-01-28 20:37:30|692|691|692|691|692|691|692|691|1700
1643402270000|2022-01-28 20:37:50|691|690|691|690|691|690|691|690|3800
1643402280000|2022-01-28 20:38:00|||||||||400
1643402300000|2022-01-28 20:38:20|||||||||100
1643402330000|2022-01-28 20:38:50|||||||||100
1643402340000|2022-01-28 20:39:00|692|691|692|691|692|691|692|691|2509
1643402360000|2022-01-28 20:39:20|693|692|693|692|693|692|693|692|1651
1643402370000|2022-01-28 20:39:30|||||||||100
1643402400000|2022-01-28 20:40:00|||||||||118
1643402410000|2022-01-28 20:40:10|||||||||100
1643402420000|2022-01-28 20:40:20|||||||||100
1643402430000|2022-01-28 20:40:30|||||||||100
1643402450000|2022-01-28 20:40:50|||||||||300
1643402460000|2022-01-28 20:41:00|||||||||200
1643402470000|2022-01-28 20:41:10|||||||||244
1643402480000|2022-01-28 20:41:20|694|693|694|693|694|693|694|693|2325
1643402490000|2022-01-28 20:41:30|||||||||3000
1643402500000|2022-01-28 20:41:40|||||||||100
1643402510000|2022-01-28 20:41:50|||||||||300
1643402520000|2022-01-28 20:42:00|||||||||876
1643402540000|2022-01-28 20:42:20|||||||||100
1643402550000|2022-01-28 20:42:30|||||||||100
1643402560000|2022-01-28 20:42:40|||||||||200
1643402570000|2022-01-28 20:42:50|||||||||900
1643402580000|2022-01-28 20:43:00|||||||||500
1643402590000|2022-01-28 20:43:10|695|694|696|695|696|695|695|694|4056
1643402600000|2022-01-28 20:43:20|695|694|695|694|696|694|694|693|9255
1643402610000|2022-01-28 20:43:30|696|695|696|695|696|695|696|695|1800
1643402640000|2022-01-28 20:44:00|||||||||1415
1643402670000|2022-01-28 20:44:30|697|696|697|696|697|696|697|696|1607
1643402680000|2022-01-28 20:44:40|||||||||200
1643402690000|2022-01-28 20:44:50|||||||||100
1643402700000|2022-01-28 20:45:00|699|695|699|695|700|696|698|694|937
1643402710000|2022-01-28 20:45:10|700|696|699|695|700|696|698|694|0
1643402720000|2022-01-28 20:45:20|698|694|698|694|699|695|697|693|400
1643402730000|2022-01-28 20:45:30|697|693|697|693|698|694|697|693|14784
1643402740000|2022-01-28 20:45:40|698|694|697|693|698|694|697|693|0
1643402750000|2022-01-28 20:45:50|698|694|698|694|698|694|697|693|0
1643402760000|2022-01-28 20:46:00|697|693|697|693|698|694|697|693|0
1643402770000|2022-01-28 20:46:10|698|694|697|693|698|694|697|693|0
1643402780000|2022-01-28 20:46:20|698|694|699|695|699|695|697|693|400
1643402790000|2022-01-28 20:46:30|698|694|699|695|699|695|698|694|100
1643402800000|2022-01-28 20:46:40|698|694|699|695|699|695|698|694|0
1643402810000|2022-01-28 20:46:50|698|694|698|694|699|695|698|694|0
1643402820000|2022-01-28 20:47:00|699|695|699|695|699|695|698|694|1200
1643402830000|2022-01-28 20:47:10|698|694|699|695|699|695|698|694|100
1643402840000|2022-01-28 20:47:20|698|694|698|694|699|695|698|694|0
1643402850000|2022-01-28 20:47:30|699|693|697|693|699|694|697|693|100
1643402860000|2022-01-28 20:47:40|698|694|697|693|698|694|697|693|300
1643402870000|2022-01-28 20:47:50|698|694|698|694|698|694|697|693|1152
1643402880000|2022-01-28 20:48:00|697|693|697|693|698|694|697|693|0
1643402890000|2022-01-28 20:48:10|698|694|697|693|698|694|697|693|600
1643402900000|2022-01-28 20:48:20|698|694|699|695|700|696|697|693|0
1643402910000|2022-01-28 20:48:30|700|696|699|695|700|696|699|695|0
1643402920000|2022-01-28 20:48:40|700|696|700|696|701|697|699|695|0
1643402930000|2022-01-28 20:48:50|701|697|700|696|701|697|700|696|0
1643402940000|2022-01-28 20:49:00|701|697|701|697|701|697|700|696|0
1643402950000|2022-01-28 20:49:10|700|696|700|696|701|697|700|696|100
1643402960000|2022-01-28 20:49:20|701|697|701|697|701|697|700|696|100
1643402970000|2022-01-28 20:49:30|700|696|701|697|701|697|700|696|1200
1643402980000|2022-01-28 20:49:40|702|698|701|697|702|698|700|696|1100
1643402990000|2022-01-28 20:49:50|702|698|702|698|702|698|701|697|214
1643403000000|2022-01-28 20:50:00|703|699|702|698|703|699|702|698|318
1643403010000|2022-01-28 20:50:10|703|699|703|699|704|700|702|698|150
1643403020000|2022-01-28 20:50:20|704|700|703|699|704|700|701|697|0
1643403030000|2022-01-28 20:50:30|702|698|703|699|703|699|702|698|0
1643403040000|2022-01-28 20:50:40|702|698|702|698|703|699|702|698|2300
1643403050000|2022-01-28 20:50:50|703|699|703|699|703|699|702|698|429
1643403060000|2022-01-28 20:51:00|702|698|702|698|703|699|702|698|0
1643403070000|2022-01-28 20:51:10|703|699|703|699|703|699|702|698|445
1643403080000|2022-01-28 20:51:20|702|698|703|699|703|699|702|698|0
1643403090000|2022-01-28 20:51:30|702|698|702|698|703|699|702|698|667
1643403100000|2022-01-28 20:51:40|703|699|703|699|703|699|702|698|385
1643403110000|2022-01-28 20:51:50|702|698|702|698|703|699|702|698|100
1643403120000|2022-01-28 20:52:00|703|699|703|699|703|699|702|698|1100
1643403130000|2022-01-28 20:52:10|702|698|703|699|703|699|702|698|0
1643403140000|2022-01-28 20:52:20|702|698|703|699|703|699|702|698|410
1643403150000|2022-01-28 20:52:30|702|698|702|698|702|698|702|698|0
1643403160000|2022-01-28 20:52:40|703|699|702|698|703|699|702|698|529
1643403170000|2022-01-28 20:52:50|703|699|702|698|703|699|702|698|0
1643403180000|2022-01-28 20:53:00|705|700|704|700|705|700|703|699|0
1643403190000|2022-01-28 20:53:10|703|699|704|700|704|700|703|699|205
1643403200000|2022-01-28 20:53:20|703|699|703|699|704|700|703|699|1200
1643403210000|2022-01-28 20:53:30|704|700|704|700|704|700|703|699|200
1643403220000|2022-01-28 20:53:40|703|699|703|699|704|700|703|699|100
1643403230000|2022-01-28 20:53:50|704|700|703|699|704|700|703|699|100
1643403240000|2022-01-28 20:54:00|704|700|703|699|704|700|703|699|300
1643403250000|2022-01-28 20:54:10|704|700|704|700|705|701|703|699|300
1643403260000|2022-01-28 20:54:20|705|701|703|699|705|701|703|699|1760
1643403270000|2022-01-28 20:54:30|704|700|703|699|704|700|703|699|200
1643403280000|2022-01-28 20:54:40|704|700|705|701|705|701|704|700|0
1643403290000|2022-01-28 20:54:50|704|700|706|702|707|702|704|700|0
1643403300000|2022-01-28 20:55:00|705|701|706|702|706|702|705|701|0
1643403310000|2022-01-28 20:55:10|705|701|705|701|706|702|705|700|909
1643403320000|2022-01-28 20:55:20|706|702|703|699|706|702|703|699|399
1643403330000|2022-01-28 20:55:30|704|700|704|700|704|700|703|699|0
1643403340000|2022-01-28 20:55:40|703|699|704|700|704|700|703|699|0
1643403350000|2022-01-28 20:55:50|702|698|702|698|703|699|702|698|0
1643403360000|2022-01-28 20:56:00|703|699|703|699|704|700|702|698|0
1643403370000|2022-01-28 20:56:10|704|700|704|700|704|700|703|699|0
1643403380000|2022-01-28 20:56:20|705|699|704|700|705|701|704|699|0
1643403390000|2022-01-28 20:56:30|705|701|704|700|705|701|704|700|0
1643403400000|2022-01-28 20:56:40|705|701|705|701|705|701|704|700|0
1643403410000|2022-01-28 20:56:50|704|700|706|702|706|702|704|700|0
1643403420000|2022-01-28 20:57:00|705|701|705|701|706|702|705|701|493
1643403430000|2022-01-28 20:57:10|706|702|705|701|706|702|705|701|3500
1643403440000|2022-01-28 20:57:20|706|702|705|701|706|702|705|701|900
1643403450000|2022-01-28 20:57:30|706|702|705|701|706|702|705|701|583
1643403460000|2022-01-28 20:57:40|706|702|706|702|706|702|705|701|0
1643403470000|2022-01-28 20:57:50|705|701|707|703|707|703|705|701|400
1643403480000|2022-01-28 20:58:00|706|702|706|702|706|702|705|701|311
1643403490000|2022-01-28 20:58:10|705|701|706|702|706|702|705|701|0
1643403500000|2022-01-28 20:58:20|705|701|705|701|706|702|705|701|176
1643403510000|2022-01-28 20:58:30|706|702|705|701|706|702|705|701|213
1643403520000|2022-01-28 20:58:40|706|702|705|701|706|702|705|701|100
1643403530000|2022-01-28 20:58:50|706|702|705|701|706|702|705|701|0
1643403540000|2022-01-28 20:59:00|706|702|706|702|707|703|705|701|0
1643403550000|2022-01-28 20:59:10|707|703|707|703|708|704|706|702|300
1643403560000|2022-01-28 20:59:20|706|702|707|703|708|703|706|702|1080
1643403570000|2022-01-28 20:59:30|708|704|707|703|708|704|706|702|0
1643403580000|2022-01-28 20:59:40|708|704|707|703|708|704|707|702|342
1643403590000|2022-01-28 20:59:50|708|704|708|703|709|704|707|703|216
1643639400000|2022-01-31 14:30:00|709|695|706|701|709|702|706|695|28674
1643639410000|2022-01-31 14:30:10|707|702|718|710|719|710|707|702|800
1643639420000|2022-01-31 14:30:20|715||715||719||715||200
1643639430000|2022-01-31 14:30:30|713|709|717|713|717|713|713|709|100
1643639440000|2022-01-31 14:30:40|719|716|725|722|725|722|719|716|1600
1643639450000|2022-01-31 14:30:50|726|721|726|722|726|722|726|721|1080
1643639460000|2022-01-31 14:31:00||723||722||723||722|800
1643639470000|2022-01-31 14:31:10|725||725||725||725||3345
1643639490000|2022-01-31 14:31:30|726|724|730|726|730|727|726|723|500
1643639500000|2022-01-31 14:31:40|726|725|726|722|726|725|725|722|1200
1643639510000|2022-01-31 14:31:50|725||725||726||725||0
1643639520000|2022-01-31 14:32:00|726|721|725|721|726|721|722|721|6065
1643639530000|2022-01-31 14:32:10|724||724||724||723||0
1643639540000|2022-01-31 14:32:20|||||||||165
1643639550000|2022-01-31 14:32:30|723|722|728|726|729|726|723|722|4638
1643639560000|2022-01-31 14:32:40|729|727|730|727|730|728|729|727|100
1643639570000|2022-01-31 14:32:50||728||728||728||728|0
1643639580000|2022-01-31 14:33:00|||||||||419
1643639590000|2022-01-31 14:33:10|731|729|731|728|733|730|731|728|4709
1643639600000|2022-01-31 14:33:20|732|729|733|729|734|730|732|729|6344
1643639610000|2022-01-31 14:33:30|730|730|734|730|735|730|730|730|450
1643639620000|2022-01-31 14:33:40|735||734||735||734||0
1643639640000|2022-01-31 14:34:00|733|731|733|731|733|731|733|730|100
1643639650000|2022-01-31 14:34:10|735|733|735|732|736|733|735|732|343
1643639660000|2022-01-31 14:34:20|||||||||888
1643639670000|2022-01-31 14:34:30|734|734|735|732|735|734|734|732|3730
1643639680000|2022-01-31 14:34:40|736|731|729|726|736|731|729|726|1970
1643639690000|2022-01-31 14:34:50|||||||||100
1643639700000|2022-01-31 14:35:00|728|725|724|721|728|725|724|721|515
1643639710000|2022-01-31 14:35:10|723|719|723|721|724|722|722|719|4219
1643639720000|2022-01-31 14:35:20|725|723|728|725|728|725|725|723|200
1643639730000|2022-01-31 14:35:30||726||726||726||725|100
1643639740000|2022-01-31 14:35:40|730||730||730||729||150
1643639750000|2022-01-31 14:35:50|729|725|730|725|730|725|728|725|832
1643639760000|2022-01-31 14:36:00|728|724|724|721|728|724|724|721|742
1643639770000|2022-01-31 14:36:10|725|722|728|724|728|724|724|722|100
1643639780000|2022-01-31 14:36:20|727|723|725|723|727|723|725|723|400
1643639790000|2022-01-31 14:36:30|724|724|728|724|728|724|724|724|1080
1643639800000|2022-01-31 14:36:40|727|723|727|723|728|724|727|723|0
1643639810000|2022-01-31 14:36:50|728|724|727|723|728|725|727|723|4292
1643639820000|2022-01-31 14:37:00|728|724|729|725|729|725|728|724|250
1643639830000|2022-01-31 14:37:10|728|726|729|725|729|726|728|725|0
1643639840000|2022-01-31 14:37:20|728|724|725|722|729|724|725|722|1440
1643639850000|2022-01-31 14:37:30|723|723|725|723|725|723|723|723|647
1643639860000|2022-01-31 14:37:40|724|722|721|718|725|722|721|718|100
1643639870000|2022-01-31 14:37:50|722|719|722|720|724|721|722|719|924
1643639880000|2022-01-31 14:38:00|724|722|728|724|728|724|722|722|1442
1643639890000|2022-01-31 14:38:10|727||727||727||727||100
1643639900000|2022-01-31 14:38:20|728|723|726|722|728|723|725|721|0
1643639910000|2022-01-31 14:38:30|725|721|725|721|726|722|725|721|0
1643639920000|2022-01-31 14:38:40|724|720|724|720|724|720|723|720|500
1643639930000|2022-01-31 14:38:50|723||723||723||723||100
1643639940000|2022-01-31 14:39:00|724|722|726|723|727|724|724|722|0
1643639950000|2022-01-31 14:39:10|725|722|726|722|726|722|725|722|1200
1643639960000|2022-01-31 14:39:20|725|721|725|722|726|722|725|721|0
1643639980000|2022-01-31 14:39:40||723||723||724||722|142
1643639990000|2022-01-31 14:39:50||722||723||724||722|0
1643640000000|2022-01-31 14:40:00|726|724|730|728|730|728|726|724|4975
1643640010000|2022-01-31 14:40:10|731|729|736|732|736|732|731|729|1930
1643640020000|2022-01-31 14:40:20||733||733||733||733|1000
1643640030000|2022-01-31 14:40:30|737||737||737||737||0
1643640040000|2022-01-31 14:40:40|736|734|736|734|737|734|734|732|4878
1643640050000|2022-01-31 14:40:50|734|732|735|732|736|734|734|732|2286
1643640060000|2022-01-31 14:41:00|736||734||736||734||1277
1643640070000|2022-01-31 14:41:10|733|731|734|731|734|733|732|731|2643
1643640080000|2022-01-31 14:41:20|733|730|733|730|734|731|731|730|300
1643640090000|2022-01-31 14:41:30|734|731|734|731|734|731|734|731|0
1643640100000|2022-01-31 14:41:40||730||730||730||730|446
1643640110000|2022-01-31 14:41:50|735|731|735|731|735|731|735|731|900
1643640120000|2022-01-31 14:42:00|733||733||734||733||200
1643640130000|2022-01-31 14:42:10|735|734|735|733|735|734|734|732|1875
1643640140000|2022-01-31 14:42:20|736|734|739|735|739|735|736|734|3077
1643640150000|2022-01-31 14:42:30|738|734|734|733|738|735|734|732|3000
1643640160000|2022-01-31 14:42:40|733|732|732|730|733|732|732|730|1280
1643640170000|2022-01-31 14:42:50|731|729|732|728|733|730|731|728|2200
1643640180000|2022-01-31 14:43:00|733|729|733|729|733|729|733|729|0
1643640190000|2022-01-31 14:43:10|732||732||732||732||682
1643640200000|2022-01-31 14:43:20|733||732||733||732||100
1643640210000|2022-01-31 14:43:30|733||733||733||733||0
1643640220000|2022-01-31 14:43:40|731||733||733||731||0
1643640230000|2022-01-31 14:43:50|732|730|732|730|732|730|732|730|0
1643640240000|2022-01-31 14:44:00|||||||||289
1643640250000|2022-01-31 14:44:10|733|731|735|732|735|732|732|731|0
1643640260000|2022-01-31 14:44:20|736|733|737|733|737|733|736|733|0
1643640270000|2022-01-31 14:44:30|736||735||736||735||0
1643640290000|2022-01-31 14:44:50|734|732|735|732|735|732|734|732|722
1643640300000|2022-01-31 14:45:00|734|734|738|735|738|735|734|734|3400
1643640310000|2022-01-31 14:45:10|737|734|739|736|739|736|737|734|0
1643640320000|2022-01-31 14:45:20|738|735|739|736|739|736|737|735|300
1643640330000|2022-01-31 14:45:30|738|737|741|738|741|738|738|737|200
1643640340000|2022-01-31 14:45:40|742|739|744|740|745|743|742|739|4967
1643640350000|2022-01-31 14:45:50|743||743||743||743||0
1643640360000|2022-01-31 14:46:00|742|739|742|738|742|739|742|738|0
1643640370000|2022-01-31 14:46:10|741||741||741||741||189
1643640380000|2022-01-31 14:46:20|739|737|740|737|740|737|737|734|4600
1643640400000|2022-01-31 14:46:40|741||741||741||741||1000
1643640420000|2022-01-31 14:47:00||738||737||738||737|0
1643640430000|2022-01-31 14:47:10|743|738|743|740|743|740|743|738|0
1643640440000|2022-01-31 14:47:20|742|739|739|737|742|739|739|737|2474
1643640450000|2022-01-31 14:47:30|740|738|740|737|740|738|740|737|1000
1643640460000|2022-01-31 14:47:40|739|736|739|736|739|736|739|736|0
1643640470000|2022-01-31 14:47:50|740|737|739|736|740|737|739|736|0
1643640490000|2022-01-31 14:48:10|740|737|740|738|740|738|739|737|1400
1643640500000|2022-01-31 14:48:20||739||738||739||738|300
1643640510000|2022-01-31 14:48:30|739|737|739|736|740|737|738|735|1500
1643640520000|2022-01-31 14:48:40|740||740||740||740||0
1643640530000|2022-01-31 14:48:50|739|738|740|737|740|738|738|737|800
1643640540000|2022-01-31 14:49:00|739|736|737|736|740|736|737|736|100
1643640550000|2022-01-31 14:49:10|736|735|737|735|737|736|736|735|300
1643640560000|2022-01-31 14:49:20|736|734|735|734|736|734|735|734|400
1643640570000|2022-01-31 14:49:30|738|733|738|734|738|735|737|733|1529
1643640580000|2022-01-31 14:49:40|737||736||737||736||0
1643640590000|2022-01-31 14:49:50|737||736||737||736||200
1643640600000|2022-01-31 14:50:00|737|733|737|733|737|733|736|733|0
1643640610000|2022-01-31 14:50:10|736||738||738||736||0
1643640620000|2022-01-31 14:50:20|737||738||738||736||5000
1643640630000|2022-01-31 14:50:30|737|734|736|733|737|734|734|733|1000
1643640640000|2022-01-31 14:50:40|737|734|739|736|739|736|737|734|0
1643640650000|2022-01-31 14:50:50|738||738||738||738||706
1643640660000|2022-01-31 14:51:00|739|737|739|736|741|740|739|736|2400
1643640670000|2022-01-31 14:51:10|738||738||738||738||0
1643640680000|2022-01-31 14:51:20|737|735|738|736|738|736|735|734|2200
1643640690000|2022-01-31 14:51:30|737||738||738||737||200
1643640700000|2022-01-31 14:51:40|740|737|740|739|740|739|740|737|0
1643640710000|2022-01-31 14:51:50|741|740|743|741|743|741|741|740|11300
1643640720000|2022-01-31 14:52:00|744|742|745|743|745|743|744|742|1359
1643640730000|2022-01-31 14:52:10|744|744|747|745|747|745|743|742|3562
1643640740000|2022-01-31 14:52:20|||||||||200
1643640750000|2022-01-31 14:52:30|746|743|745|742|746|743|744|742|1100
1643640760000|2022-01-31 14:52:40||743||743||743||743|0
1643640770000|2022-01-31 14:52:50|746|744|748|745|748|745|746|743|500
1643640810000|2022-01-31 14:53:30|747|744|747|744|747|745|746|744|1383
1643640820000|2022-01-31 14:53:40|746||747||747||746||1800
1643640830000|2022-01-31 14:53:50|||||||||255
1643640840000|2022-01-31 14:54:00|746|745|746|744|746|745|746|744|775
1643640850000|2022-01-31 14:54:10|747||747||747||746||100
1643640860000|2022-01-31 14:54:20|746|743|746|742|746|743|744|742|2600
1643640870000|2022-01-31 14:54:30|745|743|745|741|745|743|744|741|200
1643640880000|2022-01-31 14:54:40||742||743||743||742|1560
1643640900000|2022-01-31 14:55:00|746|744|748|746|748|746|746|744|1203
1643640910000|2022-01-31 14:55:10|747|745|750|748|750|748|746|745|10694
1643640930000|2022-01-31 14:55:30|751|749|755|753|755|754|751|749|9756
1643640940000|2022-01-31 14:55:40|754|752|754|752|754|752|752|751|4539
1643640950000|2022-01-31 14:55:50|755|753|754|752|755|754|754|752|3729
1643640960000|2022-01-31 14:56:00|753|753|755|752|755|753|753|752|200
1643640970000|2022-01-31 14:56:10|754||754||754||754||0
1643640980000|2022-01-31 14:56:20|753|751|754|751|754|751|753|751|950
1643640990000|2022-01-31 14:56:30||752||752||752||752|145
1643641000000|2022-01-31 14:56:40||753||753||753||753|997
1643641010000|2022-01-31 14:56:50|753|752|754|752|754|752|753|752|900
1643641020000|2022-01-31 14:57:00|753||754||754||753||500
1643641030000|2022-01-31 14:57:10|753|753|754|752|754|753|753|752|0
1643641040000|2022-01-31 14:57:20||753||752||753||752|600
1643641060000|2022-01-31 14:57:40|753||753||753||753||0
1643641070000|2022-01-31 14:57:50|752|751|755|753|755|753|752|751|5648
1643641080000|2022-01-31 14:58:00|754|752|754|752|754|752|753|752|1900
1643641090000|2022-01-31 14:58:10|753|751|754|752|754|752|752|751|7307
1643641100000|2022-01-31 14:58:20|755|753|755|753|755|753|755|753|100
1643641130000|2022-01-31 14:58:50|756|754|757|755|757|755|756|754|2100
1643641140000|2022-01-31 14:59:00|760|756|759|757|760|758|759|756|2050
1643641150000|2022-01-31 14:59:10|760|758|758|756|760|758|758|756|1100
1643641160000|2022-01-31 14:59:20||757||756||757||756|100
1643641180000|2022-01-31 14:59:40|||||||||100
1643641190000|2022-01-31 14:59:50|||||||||300
1643641200000|2022-01-31 15:00:00|757|755|757|756|758|756|756|754|3267
1643641210000|2022-01-31 15:00:10|758|755|760|758|762|760|758|755|18355
1643641220000|2022-01-31 15:00:20|759|759|761|759|762|760|758|756|3299
1643641230000|2022-01-31 15:00:30|760|758|762|761|762|761|760|758|400
1643641240000|2022-01-31 15:00:40|763|762|761|760|763|762|761|760|4273
1643641250000|2022-01-31 15:00:50|763||763||763||763||378
1643641260000|2022-01-31 15:01:00|762|759|761|759|762|759|760|759|4291
1643641270000|2022-01-31 15:01:10|762|760|763|760|763|760|762|760|11000
1643641280000|2022-01-31 15:01:20|762||762||763||762||100
1643641290000|2022-01-31 15:01:30|763|761|763|761|763|761|763|761|463
1643641300000|2022-01-31 15:01:40|764|763|763|760|765|763|762|760|2564
1643641310000|2022-01-31 15:01:50|761|761|765|763|765|763|761|761|1650
1643641320000|2022-01-31 15:02:00|764|762|764|762|764|762|763|761|2253
1643641330000|2022-01-31 15:02:10|765|763|767|764|767|764|765|762|2111
1643641340000|2022-01-31 15:02:20|768|765|769|766|769|768|767|765|2436
1643641350000|2022-01-31 15:02:30|770|767|769|767|771|769|768|767|4599
1643641360000|2022-01-31 15:02:40|768|766|766|764|769|766|766|764|3600
1643641370000|2022-01-31 15:02:50|||||||||610
1643641380000|2022-01-31 15:03:00|767|765|769|766|770|766|767|765|1447
1643641390000|2022-01-31 15:03:10|770|767|770|767|770|767|769|767|1000
1643641400000|2022-01-31 15:03:20|769|766|768|766|769|766|767|766|400
1643641410000|2022-01-31 15:03:30|767||767||768||767||724
1643641420000|2022-01-31 15:03:40|||||||||140
1643641430000|2022-01-31 15:03:50|766|765|766|765|767|765|766|765|1050
1643641440000|2022-01-31 15:04:00|767|766|766|765|767|766|766|765|200
1643641450000|2022-01-31 15:04:10||764||764||764||764|400
1643641460000|2022-01-31 15:04:20|765|765|766|764|766|765|765|764|400
1643641470000|2022-01-31 15:04:30|||||||||100
1643641480000|2022-01-31 15:04:40|||||||||100
1643641490000|2022-01-31 15:04:50|765|765|766|765|766|765|765|765|1154
1643641500000|2022-01-31 15:05:00|765|764|768|766|768|766|765|764|3500
1643641510000|2022-01-31 15:05:10|767|765|770|768|770|768|767|765|1200
1643641520000|2022-01-31 15:05:20|771|769|769|768|771|770|769|768|2158
1643641530000|2022-01-31 15:05:30|770|769|771|769|771|769|769|768|1800
1643641540000|2022-01-31 15:05:40|772|770|773|771|773|771|771|769|2972
1643641550000|2022-01-31 15:05:50|772|772|772|770|772|772|771|770|3800
1643641560000|2022-01-31 15:06:00|773|771|775|773|775|773|773|771|1816
1643641570000|2022-01-31 15:06:10|776|774|775|773|776|775|775|773|3500
1643641580000|2022-01-31 15:06:20|776|774|777|774|778|776|775|773|3341
1643641590000|2022-01-31 15:06:30|778|775|777|775|779|777|777|775|10440
1643641600000|2022-01-31 15:06:40|778|776|779|777|780|778|778|775|3569
1643641610000|2022-01-31 15:06:50|778|778|779|777|779|778|778|776|15292
1643641620000|2022-01-31 15:07:00|780|778|779|777|780|778|779|777|2057
1643641630000|2022-01-31 15:07:10||778||778||778||778|116
1643641640000|2022-01-31 15:07:20|778|777|778|777|778|777|778|777|1177
1643641650000|2022-01-31 15:07:30|780|778|779|777|780|778|778|777|1453
1643641660000|2022-01-31 15:07:40|778||778||778||778||400
1643641670000|2022-01-31 15:07:50|779|778|779|777|780|778|779|777|1315
1643641680000|2022-01-31 15:08:00|780|778|780|778|780|778|780|778|200
1643641690000|2022-01-31 15:08:10|||||||||200
1643641700000|2022-01-31 15:08:20|782|779|781|780|782|780|781|779|25136
1643641710000|2022-01-31 15:08:30|782|781|783|780|783|781|781|780|4400
1643641720000|2022-01-31 15:08:40|782|781|782|780|783|781|782|780|100
1643641730000|2022-01-31 15:08:50|783|781|782|781|783|782|782|781|2500
1643641740000|2022-01-31 15:09:00|783|780|782|780|783|780|781|780|4160
1643641750000|2022-01-31 15:09:10|783|781|780|779|783|781|780|779|1748
1643641760000|2022-01-31 15:09:20|779|778|779|777|779|778|778|777|400
1643641770000|2022-01-31 15:09:30|778|778|776|775|778|778|776|775|8446
1643641780000|2022-01-31 15:09:40||774||774||775||774|1658
1643641790000|2022-01-31 15:09:50|777|775|778|776|778|776|777|775|3000
1643641800000|2022-01-31 15:10:00||777||776||777||776|1650
1643641810000|2022-01-31 15:10:10|777||778||778||777||200
1643641820000|2022-01-31 15:10:20|777|775|774|772|777|775|774|772|1800
1643641830000|2022-01-31 15:10:30|775|773|775|774|776|774|775|773|0
1643641840000|2022-01-31 15:10:40|774|773|775|773|775|773|774|772|800
1643641850000|2022-01-31 15:10:50|774|772|773|772|774|772|773|772|100
1643641860000|2022-01-31 15:11:00||771||771||772||771|300
1643641870000|2022-01-31 15:11:10|775|773|775|773|775|773|775|773|500
1643641880000|2022-01-31 15:11:20|774||774||774||774||200
1643641890000|2022-01-31 15:11:30|775||775||775||775||0
1643641910000|2022-01-31 15:11:50|774||774||774||774||0
1643641920000|2022-01-31 15:12:00|||||||||100
1643641930000|2022-01-31 15:12:10|773|772|771|770|773|772|771|770|4239
1643641940000|2022-01-31 15:12:20|||||||||519
1643641950000|2022-01-31 15:12:30|772|771|773|771|774|771|772|771|400
1643641960000|2022-01-31 15:12:40|774|773|775|773|775|773|774|773|355
1643641970000|2022-01-31 15:12:50|776|774|776|775|776|775|775|774|500
1643641980000|2022-01-31 15:13:00|775|774|775|774|776|774|775|774|1567
1643641990000|2022-01-31 15:13:10|||||||||300
1643642000000|2022-01-31 15:13:20|776|775|778|776|778|776|776|775|5125
1643642010000|2022-01-31 15:13:30|776|775|778|776|778|777|776|775|5476
1643642020000|2022-01-31 15:13:40|779|777|779|776|779|777|779|776|500
1643642030000|2022-01-31 15:13:50|778|777|780|778|780|779|778|776|2750
1643642040000|2022-01-31 15:14:00||779||779||779||779|950
1643642050000|2022-01-31 15:14:10|779|778|780|778|780|779|779|778|3379
1643642060000|2022-01-31 15:14:20||779||779||779||778|300
1643642070000|2022-01-31 15:14:30|||||||||310
1643642080000|2022-01-31 15:14:40|781|780|782|780|782|781|781|780|5900
1643642090000|2022-01-31 15:14:50||781||781||781||781|2523
1643642100000|2022-01-31 15:15:00|781|780|780|779|782|781|780|779|3096
1643642120000|2022-01-31 15:15:20|||||||||1000
1643642130000|2022-01-31 15:15:30|782|780|785|783|785|783|782|780|12632
1643642140000|2022-01-31 15:15:40|||||||||599
1643642160000|2022-01-31 15:16:00|784|784|785|784|785|784|784|784|345
1643642170000|2022-01-31 15:16:10|786|785|788|785|788|786|786|785|1078
1643642180000|2022-01-31 15:16:20|||||||||1100
1643642190000|2022-01-31 15:16:30|787|786|788|786|788|787|786|785|2386
1643642200000|2022-01-31 15:16:40|789|787|789|787|790|787|789|787|900
1643642220000|2022-01-31 15:17:00|788|786|789|786|789|786|787|786|10109
1643642230000|2022-01-31 15:17:10|790|787|788|787|790|787|788|787|350
1643642240000|2022-01-31 15:17:20|789||788||790||788||607
1643642260000|2022-01-31 15:17:40|789|788|792|791|792|791|789|788|11885
1643642270000|2022-01-31 15:17:50|791|790|790|788|792|790|790|788|1800
1643642280000|2022-01-31 15:18:00|789|787|788|785|789|787|787|785|1000
1643642290000|2022-01-31 15:18:10|789|786|789|787|789|788|787|786|3407
1643642300000|2022-01-31 15:18:20|790|788|790|788|790|788|790|788|636
1643642310000|2022-01-31 15:18:30||789||789||789||789|200
1643642320000|2022-01-31 15:18:40|789|788|790|788|790|789|789|788|5004
1643642330000|2022-01-31 15:18:50|789|787|789|787|789|787|788|787|400
1643642340000|2022-01-31 15:19:00|788|786|785|783|788|786|785|783|3400
1643642350000|2022-01-31 15:19:10|||||||||612
1643642360000|2022-01-31 15:19:20|784|784|784|782|784|784|783|782|1400
1643642370000|2022-01-31 15:19:30|||||||||4100
1643642380000|2022-01-31 15:19:40|783||783||783||783||100
1643642390000|2022-01-31 15:19:50|782|781|783|782|783|782|782|781|2300
1643642400000|2022-01-31 15:20:00|784|783|782|781|785|784|782|781|2800
1643642410000|2022-01-31 15:20:10|783|780|783|782|783|782|781|780|4874
1643642420000|2022-01-31 15:20:20|784||784||784||784||100
1643642430000|2022-01-31 15:20:30|783|781|782|780|783|781|782|780|765
1643642440000|2022-01-31 15:20:40|783|781|783|782|783|782|783|781|448
1643642450000|2022-01-31 15:20:50|782|780|782|780|783|782|781|780|15546
1643642460000|2022-01-31 15:21:00|783|781|784|783|784|783|783|781|1000
1643642470000|2022-01-31 15:21:10|783|782|783|781|783|782|783|781|788
1643642480000|2022-01-31 15:21:20|||||||||4000
1643642490000|2022-01-31 15:21:30||782||782||782||782|1916
1643642500000|2022-01-31 15:21:40|||||||||700
1643642510000|2022-01-31 15:21:50|784|783|785|783|785|784|784|783|490
1643642520000|2022-01-31 15:22:00|786|784|788|785|788|786|786|784|6494
1643642530000|2022-01-31 15:22:10|||||||||300
1643642540000|2022-01-31 15:22:20||786||786||786||786|1100
1643642550000|2022-01-31 15:22:30|787|787|789|788|789|788|787|786|2990
1643642560000|2022-01-31 15:22:40|788|787|788|787|788|787|788|787|200
1643642570000|2022-01-31 15:22:50|787|786|787|786|787|786|787|786|500
1643642580000|2022-01-31 15:23:00|786|784|785|783|786|784|785|783|900
1643642590000|2022-01-31 15:23:10|784|782|784|783|784|783|784|782|300
1643642600000|2022-01-31 15:23:20|783|782|782|780|783|782|782|780|400
1643642610000|2022-01-31 15:23:30|||||||||246
1643642620000|2022-01-31 15:23:40|781|779|781|780|781|780|780|779|3270
1643642630000|2022-01-31 15:23:50|||||||||1100
1643642640000|2022-01-31 15:24:00|780|779|780|778|781|779|779|777|5184
1643642650000|2022-01-31 15:24:10|779|777|782|779|782|780|779|776|8034
1643642660000|2022-01-31 15:24:20||780||780||780||780|0
1643642670000|2022-01-31 15:24:30|||||||||321
1643642680000|2022-01-31 15:24:40|||||||||100
1643642690000|2022-01-31 15:24:50|781||781||781||781||300
1643642700000|2022-01-31 15:25:00|||||||||548
1643642710000|2022-01-31 15:25:10|782|781|782|781|782|781|782|781|1393
1643642720000|2022-01-31 15:25:20|783|782|784|782|784|782|783|782|550
1643642730000|2022-01-31 15:25:30|||||||||1450
1643642740000|2022-01-31 15:25:40|782|781|782|781|782|781|782|781|2047
1643642750000|2022-01-31 15:25:50|783|782|783|782|783|782|782|782|5496
1643642760000|2022-01-31 15:26:00|782|781|781|780|782|781|781|780|464
1643642770000|2022-01-31 15:26:10|780|778|782|780|782|780|779|778|1026
1643642780000|2022-01-31 15:26:20|783||782||783||782||2400
1643642790000|2022-01-31 15:26:30|781|779|783|781|783|781|780|779|6214
1643642800000|2022-01-31 15:26:40|782|780|783|780|786|784|781|779|12834
1643642810000|2022-01-31 15:26:50|782|779|781|779|782|779|781|779|200
1643642820000|2022-01-31 15:27:00||780||780||780||780|600
1643642830000|2022-01-31 15:27:10|780|779|778|775|780|779|777|775|3005
1643642840000|2022-01-31 15:27:20|777|774|776|774|777|774|776|774|0
1643642850000|2022-01-31 15:27:30|775|773|775|773|775|773|775|773|1000
1643642870000|2022-01-31 15:27:50|774|772|772|770|774|772|771|769|7948
1643642880000|2022-01-31 15:28:00|771|769|770|768|771|769|770|768|250
1643642890000|2022-01-31 15:28:10|769||769||769||769||1000
1643642900000|2022-01-31 15:28:20|770|769|769|768|770|769|769|768|2400
1643642910000|2022-01-31 15:28:30|768|767|769|767|769|767|768|767|1600
1643642920000|2022-01-31 15:28:40|||||||||7400
1643642930000|2022-01-31 15:28:50||768||767||768||767|655
1643642940000|2022-01-31 15:29:00|||||||||200
1643642950000|2022-01-31 15:29:10|768|768|769|767|769|768|768|767|740
1643642960000|2022-01-31 15:29:20|||||||||400
1643642970000|2022-01-31 15:29:30|768|768|770|767|770|768|768|767|600
1643642980000|2022-01-31 15:29:40|769|768|770|768|770|769|769|768|0
1643643000000|2022-01-31 15:30:00|771|770|773|770|773|771|771|770|1405
1643643010000|2022-01-31 15:30:10|772|771|774|772|774|772|772|770|425
1643643030000|2022-01-31 15:30:30|773|771|770|768|773|771|770|768|1200
1643643040000|2022-01-31 15:30:40|769|767|770|768|770|768|769|767|670
1643643050000|2022-01-31 15:30:50|769|767|770|768|772|770|769|767|5887
1643643060000|2022-01-31 15:31:00|768|767|767|765|768|767|767|765|1188
1643643070000|2022-01-31 15:31:10|768|766|767|765|768|767|767|765|1200
1643643080000|2022-01-31 15:31:20|||||||||1000
1643643090000|2022-01-31 15:31:30|||||||||200
1643643100000|2022-01-31 15:31:40|768|766|770|767|770|768|768|766|1800
1643643110000|2022-01-31 15:31:50|769|768|770|767|770|768|768|766|1300
1643643120000|2022-01-31 15:32:00|769|766|769|767|769|767|769|766|0
1643643130000|2022-01-31 15:32:10|||||||||300
1643643140000|2022-01-31 15:32:20|768|766|768|766|768|766|767|766|650
1643643160000|2022-01-31 15:32:40|767|765|767|765|767|765|766|765|200
1643643170000|2022-01-31 15:32:50|768|766|769|767|769|767|768|766|1500
1643643180000|2022-01-31 15:33:00|768|766|769|766|769|766|767|766|900
1643643190000|2022-01-31 15:33:10|768|767|769|767|769|767|768|767|100
1643643200000|2022-01-31 15:33:20||766||766||767||766|100
1643643210000|2022-01-31 15:33:30||767||767||768||766|930
1643643220000|2022-01-31 15:33:40||768||768||768||768|100
1643643230000|2022-01-31 15:33:50|||||||||100
1643643240000|2022-01-31 15:34:00|768|766|768|767|768|767|768|766|300
1643643250000|2022-01-31 15:34:10|769|766|769|768|769|768|769|766|100
1643643260000|2022-01-31 15:34:20|768|767|769|767|769|768|768|767|300
1643643270000|2022-01-31 15:34:30|768|766|768|766|768|766|767|766|100
1643643280000|2022-01-31 15:34:40|767|765|767|765|767|766|767|765|208
1643643300000|2022-01-31 15:35:00|768|766|769|768|769|768|768|766|500
1643643310000|2022-01-31 15:35:10|768|767|769|767|769|767|768|767|284
1643643320000|2022-01-31 15:35:20|768|768|769|768|769|768|768|767|2200
1643643330000|2022-01-31 15:35:30|770|769|770|769|770|769|770|769|1100
1643643340000|2022-01-31 15:35:40|771|770|772|770|773|771|771|770|2500
1643643350000|2022-01-31 15:35:50|771|769|770|768|771|769|770|768|600
1643643360000|2022-01-31 15:36:00|||||||||500
1643643370000|2022-01-31 15:36:10|769|767|767|765|769|767|767|765|1327
1643643390000|2022-01-31 15:36:30||766||765||766||765|200
1643643400000|2022-01-31 15:36:40|766||767||767||766||1100
1643643410000|2022-01-31 15:36:50|765|763|765|763|765|763|765|763|900
1643643420000|2022-01-31 15:37:00|766|764|764|762|766|764|764|762|925
1643643430000|2022-01-31 15:37:10|763|761|763|761|763|761|762|760|2644
1643643440000|2022-01-31 15:37:20|764|762|764|763|764|763|764|762|650
1643643450000|2022-01-31 15:37:30|765|762|763|761|765|762|763|761|100
1643643460000|2022-01-31 15:37:40|764||764||764||763||0
1643643470000|2022-01-31 15:37:50||762||761||762||761|0
1643643480000|2022-01-31 15:38:00|765|762|766|763|766|765|765|762|1100
1643643490000|2022-01-31 15:38:10|765|764|766|763|766|764|765|763|185
1643643500000|2022-01-31 15:38:20|765|764|765|763|765|764|763|762|900
1643643520000|2022-01-31 15:38:40|766||765||766||765||400
1643643530000|2022-01-31 15:38:50|764|762|764|762|764|762|764|762|774
1643643540000|2022-01-31 15:39:00|765|763|766|763|766|764|765|763|1000
1643643550000|2022-01-31 15:39:10|764|764|768|766|768|766|764|764|200
1643643560000|2022-01-31 15:39:20|767|765|767|765|768|765|766|765|1325
1643643570000|2022-01-31 15:39:30|768|766|769|767|769|767|768|765|1300
1643643580000|2022-01-31 15:39:40|768|768|770|768|770|768|768|767|250
1643643600000|2022-01-31 15:40:00|769|767|769|767|769|767|768|767|445
1643643610000|2022-01-31 15:40:10|770|768|770|768|770|768|770|768|100
1643643620000|2022-01-31 15:40:20|769|767|769|767|769|767|768|767|100
1643643630000|2022-01-31 15:40:30|768||769||769||768||0
1643643640000|2022-01-31 15:40:40|768|766|767|765|768|766|766|765|2841
1643643650000|2022-01-31 15:40:50|||||||||1500
1643643680000|2022-01-31 15:41:20|768|766|767|766|768|767|767|766|17665
1643643690000|2022-01-31 15:41:30|768|767|768|767|768|767|768|767|1771
1643643710000|2022-01-31 15:41:50|||||||||200
1643643720000|2022-01-31 15:42:00|767|766|768|766|768|767|767|766|2158
1643643730000|2022-01-31 15:42:10|767|767|768|767|768|767|767|766|1100
1643643740000|2022-01-31 15:42:20|||||||||100
1643643750000|2022-01-31 15:42:30|769|768|772|770|772|770|769|768|700
1643643760000|2022-01-31 15:42:40|771|769|771|769|771|769|770|769|4191
1643643770000|2022-01-31 15:42:50|772|770|771|770|773|772|771|770|1100
1643643780000|2022-01-31 15:43:00|772||772||772||772||200
1643643790000|2022-01-31 15:43:10||771||771||771||770|200
1643643800000|2022-01-31 15:43:20|773|772|774|772|774|773|773|772|300
1643643810000|2022-01-31 15:43:30|775|773|775|773|775|773|775|773|600
1643643820000|2022-01-31 15:43:40||774||774||774||774|100
1643643830000|2022-01-31 15:43:50|||||||||400
1643643840000|2022-01-31 15:44:00|774|773|773|771|774|773|772|771|1720
1643643850000|2022-01-31 15:44:10|772|772|772|771|774|772|772|771|813
1643643860000|2022-01-31 15:44:20|773|772|774|772|774|772|773|772|100
1643643890000|2022-01-31 15:44:50|775|773|773|772|775|774|773|772|8018
1643643900000|2022-01-31 15:45:00|||||||||10411
1643643910000|2022-01-31 15:45:10|772|771|772|770|773|771|770|769|34742
1643643920000|2022-01-31 15:45:20|773|771|770|769|773|771|770|768|6770
1643643930000|2022-01-31 15:45:30|769|768|769|768|770|769|769|768|341
1643643940000|2022-01-31 15:45:40|770|767|770|768|770|768|768|766|1200
1643643950000|2022-01-31 15:45:50|769|767|769|767|769|767|767|766|20266
1643643960000|2022-01-31 15:46:00|768|768|767|766|769|768|767|766|800
1643643970000|2022-01-31 15:46:10|766|765|766|765|766|766|766|765|700
1643643980000|2022-01-31 15:46:20|767||767||767||767||100
1643643990000|2022-01-31 15:46:30|||||||||100
1643644000000|2022-01-31 15:46:40|769|766|770|768|770|768|768|766|845
1643644010000|2022-01-31 15:46:50|769|767|770|767|770|767|769|767|0
1643644020000|2022-01-31 15:47:00|768|766|767|766|768|767|767|766|600
1643644030000|2022-01-31 15:47:10|768|767|768|766|769|767|768|766|100
1643644040000|2022-01-31 15:47:20|769||768||769||768||0
1643644050000|2022-01-31 15:47:30|767||768||768||767||0
1643644070000|2022-01-31 15:47:50|769|767|769|767|769|767|768|767|200
1643644080000|2022-01-31 15:48:00|768||769||769||768||0
1643644100000|2022-01-31 15:48:20|770|768|772|769|772|770|770|768|1116
1643644110000|2022-01-31 15:48:30||770||770||770||770|10000
1643644120000|2022-01-31 15:48:40|773|771|773|771|773|771|773|771|0
1643644130000|2022-01-31 15:48:50|774||773||774||773||0
1643644140000|2022-01-31 15:49:00|||||||||204
1643644150000|2022-01-31 15:49:10|||||||||600
1643644160000|2022-01-31 15:49:20||772||772||772||771|100
1643644170000|2022-01-31 15:49:30|774|773|774|773|774|773|774|772|300
1643644180000|2022-01-31 15:49:40|773|772|774|772|774|772|773|772|200
1643644200000|2022-01-31 15:50:00|773|771|772|770|773|771|771|770|1720
1643644210000|2022-01-31 15:50:10|771||772||772||771||0
1643644220000|2022-01-31 15:50:20|773|771|773|772|773|772|772|770|2200
1643644230000|2022-01-31 15:50:30|774|773|773|772|774|773|773|772|7443
1643644240000|2022-01-31 15:50:40|772|771|770|769|772|771|770|769|11792
1643644250000|2022-01-31 15:50:50|||||||||2600
1643644260000|2022-01-31 15:51:00|771|770|772|771|773|772|771|770|6570
1643644280000|2022-01-31 15:51:20|773||772||773||772||5235
1643644290000|2022-01-31 15:51:30|||||||||2500
1643644300000|2022-01-31 15:51:40|||||||||100
1643644310000|2022-01-31 15:51:50|773|772|772|771|773|772|772|771|3521
1643644320000|2022-01-31 15:52:00|771|770|771|770|771|770|771|770|1034
1643644330000|2022-01-31 15:52:10|||||||||520
1643644340000|2022-01-31 15:52:20|772|771|771|770|772|771|771|770|7265
1643644370000|2022-01-31 15:52:50|||||||||700
1643644380000|2022-01-31 15:53:00|772|769|772|771|772|771|770|769|12797
1643644390000|2022-01-31 15:53:10|771|770|772|771|772|771|771|770|4941
1643644400000|2022-01-31 15:53:20|773|772|774|773|774|773|773|772|3600
1643644410000|2022-01-31 15:53:30|||||||||7966
1643644440000|2022-01-31 15:54:00|775|774|775|774|775|774|774|773|8441
1643644450000|2022-01-31 15:54:10|||||||||3560
1643644460000|2022-01-31 15:54:20|774|773|774|773|774|773|774|773|3200
1643644470000|2022-01-31 15:54:30|775|774|774|773|775|774|774|773|6175
1643644480000|2022-01-31 15:54:40|||||||||300
1643644500000|2022-01-31 15:55:00|||||||||300
1643644510000|2022-01-31 15:55:10|775|774|774|773|775|774|774|773|1899
1643644520000|2022-01-31 15:55:20|773|772|773|772|773|772|773|772|6801
1643644540000|2022-01-31 15:55:40|||||||||300
1643644550000|2022-01-31 15:55:50|||||||||444
1643644560000|2022-01-31 15:56:00|774|773|774|772|774|773|774|772|4850
1643644570000|2022-01-31 15:56:10|773|771|773|772|774|773|773|771|2600
1643644580000|2022-01-31 15:56:20|774|773|774|772|774|773|774|772|5603
1643644590000|2022-01-31 15:56:30|||||||||100
1643644600000|2022-01-31 15:56:40|773|771|772|771|773|771|772|771|500
1643644610000|2022-01-31 15:56:50|771|770|771|770|771|771|771|770|4151
1643644620000|2022-01-31 15:57:00|772|771|771|770|772|771|771|770|5744
1643644640000|2022-01-31 15:57:20|||||||||200
1643644650000|2022-01-31 15:57:30|||||||||300
1643644660000|2022-01-31 15:57:40|772|771|772|771|772|771|772|771|8176
1643644680000|2022-01-31 15:58:00|773|772|773|772|773|772|773|772|2300
1643644690000|2022-01-31 15:58:10|||||||||100
1643644700000|2022-01-31 15:58:20|774|773|775|774|776|775|773|773|3657
1643644710000|2022-01-31 15:58:30|774|773|775|774|775|774|774|773|2000
1643644720000|2022-01-31 15:58:40|774|773|773|772|774|773|773|772|1052
1643644730000|2022-01-31 15:58:50|||||||||600
1643644740000|2022-01-31 15:59:00|774|773|773|772|774|773|773|772|3233
1643644750000|2022-01-31 15:59:10|774|773|775|774|776|775|774|773|2451
1643644760000|2022-01-31 15:59:20|776|775|777|776|777|776|776|775|100
1643644770000|2022-01-31 15:59:30|778|777|779|778|779|778|778|777|400
1643644780000|2022-01-31 15:59:40|780|779|782|780|782|780|780|779|100
1643644790000|2022-01-31 15:59:50|||||||||300
1643644800000|2022-01-31 16:00:00||781||781||781||780|0
1643644810000|2022-01-31 16:00:10|781|780|782|780|782|780|779|778|6581
1643644820000|2022-01-31 16:00:20|783|781|787|785|788|786|783|781|17025
1643644840000|2022-01-31 16:00:40|||||||||300
1643644850000|2022-01-31 16:00:50|||||||||100
1643644860000|2022-01-31 16:01:00|786|786|787|786|787|786|786|785|1000
1643644890000|2022-01-31 16:01:30|788|787|790|788|790|789|787|786|18835
1643644900000|2022-01-31 16:01:40|789|787|789|787|789|787|788|787|400
1643644920000|2022-01-31 16:02:00|790|788|790|788|790|789|790|788|0
1643644930000|2022-01-31 16:02:10||789||789||789||789|100
1643644940000|2022-01-31 16:02:20|||||||||100
1643644960000|2022-01-31 16:02:40|||||||||319
1643644970000|2022-01-31 16:02:50|791|790|792|791|792|791|791|790|3526
1643644980000|2022-01-31 16:03:00|793|792|794|792|794|792|793|792|200
1643645000000|2022-01-31 16:03:20|||||||||730
1643645010000|2022-01-31 16:03:30|795|793|796|795|796|795|795|793|4130
1643645020000|2022-01-31 16:03:40|797|794|797|795|797|795|797|794|600
1643645030000|2022-01-31 16:03:50|||||||||400
1643645040000|2022-01-31 16:04:00|798|797|798|796|798|797|798|796|918
1643645050000|2022-01-31 16:04:10||797||796||797||796|500
1643645060000|2022-01-31 16:04:20|||||||||100
1643645070000|2022-01-31 16:04:30|||||||||300
1643645100000|2022-01-31 16:05:00|797|795|797|795|797|795|795|795|4945
1643645110000|2022-01-31 16:05:10|798|796|798|796|798|797|798|795|741
1643645120000|2022-01-31 16:05:20||797||796||797||796|3183
1643645130000|2022-01-31 16:05:30|797||797||798||797||100
1643645140000|2022-01-31 16:05:40|796|795|796|795|796|795|796|795|812
1643645150000|2022-01-31 16:05:50|795|794|796|794|796|794|795|794|1348
1643645160000|2022-01-31 16:06:00|795|795|794|793|795|795|793|792|10273
1643645170000|2022-01-31 16:06:10|793|792|794|792|794|793|793|792|949
1643645180000|2022-01-31 16:06:20|793|791|792|790|793|791|792|790|500
1643645190000|2022-01-31 16:06:30|793|791|793|791|793|792|793|791|1014
1643645200000|2022-01-31 16:06:40|||||||||1000
1643645210000|2022-01-31 16:06:50|794|792|794|793|794|793|794|792|3180
1643645220000|2022-01-31 16:07:00|793|792|793|790|793|792|792|790|3488
1643645230000|2022-01-31 16:07:10|792|791|791|789|792|791|791|789|295
1643645240000|2022-01-31 16:07:20|792|790|792|790|792|791|792|790|4325
1643645250000|2022-01-31 16:07:30|791|791|793|792|793|792|791|791|1794
1643645280000|2022-01-31 16:08:00|792|791|793|792|793|792|792|791|650
1643645290000|2022-01-31 16:08:10|794|793|794|792|794|793|793|792|242
1643645300000|2022-01-31 16:08:20||793||793||793||793|600
1643645310000|2022-01-31 16:08:30|793|792|793|791|793|792|793|791|1677
1643645320000|2022-01-31 16:08:40|792||792||792||792||0
1643645340000|2022-01-31 16:09:00|793|792|793|791|793|792|792|791|4481
1643645360000|2022-01-31 16:09:20|792|790|791|790|792|791|791|790|400
1643645370000|2022-01-31 16:09:30|792|791|792|791|792|791|792|791|1080
1643645380000|2022-01-31 16:09:40|||||||||843
1643645390000|2022-01-31 16:09:50|791|790|792|791|792|791|791|790|5331
1643645400000|2022-01-31 16:10:00|791|790|790|789|791|790|790|789|600
1643645410000|2022-01-31 16:10:10|789|788|787|786|789|788|787|786|900
1643645420000|2022-01-31 16:10:20|788|787|789|788|789|788|788|787|1850
1643645430000|2022-01-31 16:10:30|788|787|788|787|788|787|788|787|1100
1643645440000|2022-01-31 16:10:40||786||786||787||786|0
1643645460000|2022-01-31 16:11:00|787|785|786|784|787|785|785|783|1200
1643645470000|2022-01-31 16:11:10|785|783|785|783|785|783|785|783|200
1643645480000|2022-01-31 16:11:20|786|784|786|784|786|785|786|784|2241
1643645490000|2022-01-31 16:11:30||785||785||785||785|0
1643645500000|2022-01-31 16:11:40|787|786|786|785|788|787|786|785|1300
1643645520000|2022-01-31 16:12:00|785|784|785|784|785|784|785|784|500
1643645540000|2022-01-31 16:12:20|||||||||400
1643645550000|2022-01-31 16:12:30|786|785|787|786|788|787|786|785|12240
1643645560000|2022-01-31 16:12:40|||||||||200
1643645570000|2022-01-31 16:12:50|788|787|789|788|789|788|788|787|975
1643645580000|2022-01-31 16:13:00|788|787|788|787|788|787|788|787|610
1643645590000|2022-01-31 16:13:10|||||||||400
1643645610000|2022-01-31 16:13:30|789|788|790|789|791|790|789|788|2733
1643645620000|2022-01-31 16:13:40|791||791||791||791||100
1643645630000|2022-01-31 16:13:50||790||790||790||790|0
1643645640000|2022-01-31 16:14:00|||||||||12643
1643645670000|2022-01-31 16:14:30|||||||||100
1643645680000|2022-01-31 16:14:40|790|789|790|789|790|789|790|789|168
1643645700000|2022-01-31 16:15:00|||||||||100
1643645710000|2022-01-31 16:15:10|789|788|788|787|789|788|788|787|2610
1643645720000|2022-01-31 16:15:20|789|788|789|788|789|788|789|788|990
1643645730000|2022-01-31 16:15:30|788|787|788|787|788|787|788|787|1300
1643645740000|2022-01-31 16:15:40|789|788|789|788|789|788|789|788|500
1643645750000|2022-01-31 16:15:50|||||||||100
1643645760000|2022-01-31 16:16:00|||||||||598
1643645770000|2022-01-31 16:16:10|790|789|789|787|790|789|788|787|1600
1643645790000|2022-01-31 16:16:30|788|788|790|789|790|789|788|788|400
1643645800000|2022-01-31 16:16:40|789|788|789|788|789|788|789|788|100
1643645810000|2022-01-31 16:16:50|790|789|790|789|790|789|790|789|200
1643645820000|2022-01-31 16:17:00|789|788|789|788|789|788|789|788|2528
1643645830000|2022-01-31 16:17:10|788|787|789|787|789|787|788|787|300
1643645840000|2022-01-31 16:17:20|790|788|790|789|790|789|790|788|9028
1643645850000|2022-01-31 16:17:30|789|788|789|788|789|788|789|788|200
1643645860000|2022-01-31 16:17:40|788|787|789|787|789|787|788|787|400
1643645880000|2022-01-31 16:18:00|788|786|787|786|788|786|787|786|2800
1643645890000|2022-01-31 16:18:10|786|785|787|785|787|786|786|785|200
1643645900000|2022-01-31 16:18:20|786||786||786||786||100
1643645920000|2022-01-31 16:18:40|||||||||1168
1643645930000|2022-01-31 16:18:50|787|786|787|785|787|786|787|785|200
1643645940000|2022-01-31 16:19:00||786||786||786||786|114
1643645950000|2022-01-31 16:19:10|786|785|787|785|787|785|786|785|3160
1643645960000|2022-01-31 16:19:20|786||786||786||786||1008
1643645970000|2022-01-31 16:19:30|785|784|785|784|785|784|785|784|0
1643645980000|2022-01-31 16:19:40|786|785|786|784|786|785|786|784|1000
1643645990000|2022-01-31 16:19:50||785||785||785||785|0
1643646010000|2022-01-31 16:20:10|787|786|788|787|788|787|787|786|2350
1643646020000|2022-01-31 16:20:20|789||788||789||788||400
1643646050000|2022-01-31 16:20:50|||||||||127
1643646060000|2022-01-31 16:21:00|787|786|787|786|787|786|787|786|714
1643646070000|2022-01-31 16:21:10|788|787|789|787|789|787|788|787|400
1643646090000|2022-01-31 16:21:30|788||789||789||788||100
1643646120000|2022-01-31 16:22:00|788|786|789|786|789|786|788|786|300
1643646130000|2022-01-31 16:22:10|788||788||788||788||0
1643646140000|2022-01-31 16:22:20|787||787||787||787||0
1643646150000|2022-01-31 16:22:30|786|785|785|784|787|785|785|784|2085
1643646160000|2022-01-31 16:22:40|786|785|786|785|786|785|786|785|500
1643646170000|2022-01-31 16:22:50|||||||||500
1643646180000|2022-01-31 16:23:00|787|786|787|786|787|786|787|786|200
1643646190000|2022-01-31 16:23:10|786|785|787|785|787|785|786|785|300
1643646200000|2022-01-31 16:23:20|786|786|787|785|787|786|786|785|0
1643646210000|2022-01-31 16:23:30||786||786||786||786|0
1643646220000|2022-01-31 16:23:40|788|787|789|786|789|787|788|786|600
1643646230000|2022-01-31 16:23:50|787|785|787|785|787|785|786|785|3000
1643646240000|2022-01-31 16:24:00||786||785||786||785|200
1643646250000|2022-01-31 16:24:10|786|784|786|784|786|784|786|784|200
1643646260000|2022-01-31 16:24:20|||||||||100
1643646270000|2022-01-31 16:24:30|||||||||487
1643646280000|2022-01-31 16:24:40||785||784||785||784|100
1643646300000|2022-01-31 16:25:00||785||784||785||784|1070
1643646310000|2022-01-31 16:25:10|785|785|787|785|787|785|785|785|1451
1643646340000|2022-01-31 16:25:40||786||786||786||786|100
1643646350000|2022-01-31 16:25:50|786|785|786|785|786|785|786|785|0
1643646360000|2022-01-31 16:26:00|787|786|787|785|787|786|786|785|1300
1643646370000|2022-01-31 16:26:10|788|786|790|789|790|789|788|786|3036
1643646380000|2022-01-31 16:26:20|791|790|793|791|793|792|791|790|3103
1643646390000|2022-01-31 16:26:30|792||792||792||792||300
1643646420000|2022-01-31 16:27:00|793|792|791|789|793|792|791|789|5809
1643646430000|2022-01-31 16:27:10|792|790|791|789|792|790|791|789|100
1643646440000|2022-01-31 16:27:20|792|790|793|791|793|791|791|790|500
1643646450000|2022-01-31 16:27:30|792||792||792||792||0
1643646460000|2022-01-31 16:27:40|||||||||600
1643646480000|2022-01-31 16:28:00|||||||||100
1643646490000|2022-01-31 16:28:10|791|790|792|791|792|791|791|789|2017
1643646500000|2022-01-31 16:28:20|793|792|793|791|794|792|792|791|2743
1643646510000|2022-01-31 16:28:30|792||793||793||792||1234
1643646520000|2022-01-31 16:28:40|792||793||793||792||100
1643646530000|2022-01-31 16:28:50|794|792|795|793|795|794|794|792|400
1643646540000|2022-01-31 16:29:00|796|794|795|793|796|794|794|793|2763
1643646550000|2022-01-31 16:29:10|794|794|795|794|795|794|794|793|200
1643646560000|2022-01-31 16:29:20|794|793|793|792|794|793|793|792|400
1643646580000|2022-01-31 16:29:40|792|791|793|792|793|792|792|791|1000
1643646590000|2022-01-31 16:29:50|794|793|794|793|794|793|794|792|1000
1643646600000|2022-01-31 16:30:00|795|794|796|794|796|794|795|794|600
1643646610000|2022-01-31 16:30:10|795|793|794|793|795|793|794|793|2058
1643646620000|2022-01-31 16:30:20|795|792|795|793|795|793|795|792|219
1643646630000|2022-01-31 16:30:30|794|792|794|793|794|793|794|792|0
1643646640000|2022-01-31 16:30:40|793|792|793|792|794|792|793|792|400
1643646650000|2022-01-31 16:30:50|794|793|792|791|794|793|792|791|1106
1643646660000|2022-01-31 16:31:00|||||||||410
1643646670000|2022-01-31 16:31:10|793|792|793|792|793|792|793|792|0
1643646680000|2022-01-31 16:31:20|794|793|795|794|795|794|794|793|1000
1643646690000|2022-01-31 16:31:30|794|793|794|793|794|793|794|793|618
1643646710000|2022-01-31 16:31:50|||||||||100
1643646720000|2022-01-31 16:32:00|795|794|794|792|795|794|793|792|3734
1643646730000|2022-01-31 16:32:10|793||793||793||793||800
1643646750000|2022-01-31 16:32:30|794|793|795|793|795|793|794|793|100
1643646760000|2022-01-31 16:32:40||794||794||794||794|500
1643646770000|2022-01-31 16:32:50|796|795|796|794|797|795|795|794|1063
1643646780000|2022-01-31 16:33:00|795||796||796||795||100
1643646790000|2022-01-31 16:33:10||795||794||795||794|300
1643646800000|2022-01-31 16:33:20||795||794||795||794|100
1643646840000|2022-01-31 16:34:00||795||795||795||795|0
1643646850000|2022-01-31 16:34:10|797|796|797|795|797|796|797|795|400
1643646860000|2022-01-31 16:34:20|798|796|798|796|798|797|798|796|600
1643646880000|2022-01-31 16:34:40|||||||||200
1643646900000|2022-01-31 16:35:00|797|794|796|794|797|794|795|794|5592
1643646910000|2022-01-31 16:35:10|797|795|797|795|797|795|797|795|300
1643646920000|2022-01-31 16:35:20|798|796|797|796|798|796|796|796|800
1643646930000|2022-01-31 16:35:30|||||||||142
1643646940000|2022-01-31 16:35:40|796|795|797|795|797|795|796|795|100
1643646950000|2022-01-31 16:35:50|796||796||796||796||419
1643646960000|2022-01-31 16:36:00|797|796|796|795|797|796|796|795|650
1643646980000|2022-01-31 16:36:20|||||||||445
1643647020000|2022-01-31 16:37:00|795|794|798|796|798|796|795|794|4907
1643647030000|2022-01-31 16:37:10|796|795|798|796|798|796|796|795|1000
1643647050000|2022-01-31 16:37:30|797|795|797|795|798|795|797|795|200
1643647060000|2022-01-31 16:37:40|798|796|798|796|798|796|798|796|100
1643647080000|2022-01-31 16:38:00|797|797|797|796|797|797|796|795|2022
1643647090000|2022-01-31 16:38:10|||||||||100
1643647120000|2022-01-31 16:38:40|798|797|796|795|798|797|796|795|1100
1643647130000|2022-01-31 16:38:50|795|794|795|794|795|794|795|794|699
1643647140000|2022-01-31 16:39:00|||||||||1000
1643647150000|2022-01-31 16:39:10|||||||||4200
1643647180000|2022-01-31 16:39:40|||||||||100
1643647200000|2022-01-31 16:40:00|796|795|797|795|797|796|796|795|700
1643647210000|2022-01-31 16:40:10|796|794|795|794|796|794|795|794|1100
1643647220000|2022-01-31 16:40:20|794|793|794|793|794|793|794|793|700
1643647250000|2022-01-31 16:40:50|||||||||200
1643647260000|2022-01-31 16:41:00|793|792|792|791|793|792|792|791|1034
1643647270000|2022-01-31 16:41:10|||||||||1280
1643647290000|2022-01-31 16:41:30|||||||||200
1643647300000|2022-01-31 16:41:40|791|790|791|790|791|790|791|790|2302
1643647310000|2022-01-31 16:41:50|792|791|792|791|792|791|792|791|710
1643647330000|2022-01-31 16:42:10|||||||||200
1643647340000|2022-01-31 16:42:20|791|790|790|789|791|790|790|789|6731
1643647360000|2022-01-31 16:42:40|||||||||600
1643647370000|2022-01-31 16:42:50|791|790|791|790|791|790|791|790|2454
1643647380000|2022-01-31 16:43:00|||||||||1026
1643647390000|2022-01-31 16:43:10|||||||||200
1643647400000|2022-01-31 16:43:20|||||||||100
1643647410000|2022-01-31 16:43:30|790|789|790|789|791|789|789|788|4000
1643647430000|2022-01-31 16:43:50|||||||||300
1643647440000|2022-01-31 16:44:00|||||||||100
1643647450000|2022-01-31 16:44:10|||||||||300
1643647460000|2022-01-31 16:44:20|||||||||100
1643647470000|2022-01-31 16:44:30|||||||||200
1643647500000|2022-01-31 16:45:00|791|790|791|790|792|791|791|790|5810
1643647510000|2022-01-31 16:45:10|790|789|790|789|790|789|790|789|1849
1643647520000|2022-01-31 16:45:20|||||||||400
1643647550000|2022-01-31 16:45:50|789|788|789|788|789|788|789|788|1389
1643647560000|2022-01-31 16:46:00|790|789|791|790|791|790|790|789|696
1643647570000|2022-01-31 16:46:10|792||792||792||792||2398
1643647580000|2022-01-31 16:46:20|791|789|791|789|791|789|791|789|2411
1643647590000|2022-01-31 16:46:30|||||||||1100
1643647600000|2022-01-31 16:46:40|790||790||790||790||0
1643647610000|2022-01-31 16:46:50|||||||||2500
1643647620000|2022-01-31 16:47:00|||||||||100
1643647640000|2022-01-31 16:47:20|789|788|789|788|789|788|789|788|1418
1643647650000|2022-01-31 16:47:30|790|789|790|789|791|790|790|789|3275
1643647660000|2022-01-31 16:47:40|791||791||791||791||100
1643647670000|2022-01-31 16:47:50|790||790||790||790||100
1643647690000|2022-01-31 16:48:10|791|790|791|790|791|790|791|790|800
1643647700000|2022-01-31 16:48:20|792|791|791|789|792|791|790|789|4346
1643647710000|2022-01-31 16:48:30|||||||||900
1643647720000|2022-01-31 16:48:40|||||||||811
1643647730000|2022-01-31 16:48:50|||||||||100
1643647740000|2022-01-31 16:49:00||790||790||790||790|200
1643647750000|2022-01-31 16:49:10|792|791|792|791|792|791|792|791|2500
1643647760000|2022-01-31 16:49:20|||||||||24400
1643647770000|2022-01-31 16:49:30|793|792|794|793|794|793|793|792|16884
1643647790000|2022-01-31 16:49:50|795|794|796|795|796|795|795|794|2869
1643647800000|2022-01-31 16:50:00|795|794|796|795|796|795|795|794|7820
1643647810000|2022-01-31 16:50:10|797||797||797||797||1276
1643647820000|2022-01-31 16:50:20|798|796|799|798|799|798|798|796|18422
1643647830000|2022-01-31 16:50:30|800|799|801|800|801|800|800|799|16569
1643647840000|2022-01-31 16:50:40|800|799|801|800|801|800|800|799|8190
1643647850000|2022-01-31 16:50:50|802|801|802|801|802|801|802|801|200
1643647860000|2022-01-31 16:51:00|||||||||300
1643647870000|2022-01-31 16:51:10|803|802|805|803|805|803|803|802|2200
1643647880000|2022-01-31 16:51:20|804|804|804|803|804|804|804|803|3571
1643647890000|2022-01-31 16:51:30|||||||||1122
1643647900000|2022-01-31 16:51:40|805|804|805|804|805|804|805|804|300
1643647920000|2022-01-31 16:52:00|806|805|806|805|806|805|806|805|2900
1643647940000|2022-01-31 16:52:20|807|806|807|806|807|806|807|806|300
1643647950000|2022-01-31 16:52:30|808|807|806|805|809|807|806|805|6244
1643647960000|2022-01-31 16:52:40|||||||||1600
1643647980000|2022-01-31 16:53:00|||||||||100
1643648000000|2022-01-31 16:53:20|807|806|807|806|807|806|807|806|200
1643648030000|2022-01-31 16:53:50|||||||||143
1643648040000|2022-01-31 16:54:00|806|805|806|805|806|805|806|805|777
1643648050000|2022-01-31 16:54:10|||||||||490
1643648060000|2022-01-31 16:54:20|||||||||100
1643648070000|2022-01-31 16:54:30|807|806|807|806|807|806|807|806|900
1643648080000|2022-01-31 16:54:40|||||||||200
1643648090000|2022-01-31 16:54:50|||||||||200
1643648100000|2022-01-31 16:55:00|806|805|806|805|806|805|806|805|2185
1643648110000|2022-01-31 16:55:10|||||||||100
1643648120000|2022-01-31 16:55:20|807|806|807|806|807|806|807|806|1300
1643648150000|2022-01-31 16:55:50|||||||||200
1643648160000|2022-01-31 16:56:00|808|807|809|808|809|808|808|807|1300
1643648170000|2022-01-31 16:56:10|810||810||810||810||100
1643648180000|2022-01-31 16:56:20|811|809|809|808|812|811|809|808|10466
1643648190000|2022-01-31 16:56:30|810|809|811|809|811|809|810|809|100
1643648200000|2022-01-31 16:56:40|810||811||811||810||200
1643648210000|2022-01-31 16:56:50|810|810|810|809|811|810|810|809|22081
1643648230000|2022-01-31 16:57:10|811|810|810|809|811|810|810|809|700
1643648240000|2022-01-31 16:57:20|||||||||100
1643648260000|2022-01-31 16:57:40|||||||||100
1643648280000|2022-01-31 16:58:00|||||||||600
1643648290000|2022-01-31 16:58:10|||||||||200
1643648300000|2022-01-31 16:58:20|811|810|810|809|811|810|810|809|9209
1643648310000|2022-01-31 16:58:30|||||||||11100
1643648320000|2022-01-31 16:58:40|811|810|810|809|812|811|810|809|9821
1643648330000|2022-01-31 16:58:50|||||||||500
1643648340000|2022-01-31 16:59:00|811|810|811|810|812|810|811|810|10954
1643648350000|2022-01-31 16:59:10|812|809|811|810|812|810|810|809|2800
1643648360000|2022-01-31 16:59:20|810|809|810|809|811|810|810|809|6026
1643648380000|2022-01-31 16:59:40|809|808|809|808|810|808|809|808|7717
1643648390000|2022-01-31 16:59:50|810|809|810|809|810|809|810|809|200
1643648400000|2022-01-31 17:00:00|809|808|807|806|809|808|807|806|300
1643648410000|2022-01-31 17:00:10|806|805|804|803|806|805|804|803|2662
1643648420000|2022-01-31 17:00:20|805|804|805|803|805|804|805|803|2300
1643648430000|2022-01-31 17:00:30|804|804|807|805|807|805|804|803|3129
1643648440000|2022-01-31 17:00:40|||||||||517
1643648450000|2022-01-31 17:00:50|||||||||100
1643648460000|2022-01-31 17:01:00||806||806||806||806|0
1643648470000|2022-01-31 17:01:10|806|805|805|804|806|805|805|804|1500
1643648500000|2022-01-31 17:01:40|||||||||100
1643648510000|2022-01-31 17:01:50|804|803|805|804|805|804|804|802|1477
1643648520000|2022-01-31 17:02:00||803||803||803||803|100
1643648540000|2022-01-31 17:02:20|804||804||804||804||0
1643648560000|2022-01-31 17:02:40|805|804|807|805|807|805|805|804|400
1643648570000|2022-01-31 17:02:50|||||||||300
1643648580000|2022-01-31 17:03:00|806||806||806||806||300
1643648590000|2022-01-31 17:03:10|805|804|805|804|805|804|805|804|768
1643648600000|2022-01-31 17:03:20|804|803|804|803|804|803|804|803|300
1643648620000|2022-01-31 17:03:40|803|802|803|802|803|802|803|802|512
1643648630000|2022-01-31 17:03:50|805|803|804|803|805|804|804|803|600
1643648680000|2022-01-31 17:04:40|||||||||100
1643648700000|2022-01-31 17:05:00|805|804|807|806|809|807|804|803|14085
1643648710000|2022-01-31 17:05:10|||||||||900
1643648720000|2022-01-31 17:05:20|||||||||300
1643648730000|2022-01-31 17:05:30|||||||||1369
1643648740000|2022-01-31 17:05:40|||||||||100
1643648770000|2022-01-31 17:06:10|806|805|806|805|806|805|806|805|600
1643648790000|2022-01-31 17:06:30|||||||||1108
1643648800000|2022-01-31 17:06:40|||||||||100
1643648810000|2022-01-31 17:06:50|807|806|807|806|807|806|807|806|1995
1643648820000|2022-01-31 17:07:00|806|805|806|805|806|805|806|805|910
1643648840000|2022-01-31 17:07:20|||||||||100
1643648850000|2022-01-31 17:07:30|805|804|805|804|805|804|805|804|1500
1643648860000|2022-01-31 17:07:40|806|805|806|805|806|805|806|805|700
1643648870000|2022-01-31 17:07:50|||||||||1000
1643648880000|2022-01-31 17:08:00|805|804|805|804|805|804|805|804|987
1643648890000|2022-01-31 17:08:10|||||||||207
1643648900000|2022-01-31 17:08:20|||||||||300
1643648920000|2022-01-31 17:08:40|804|803|804|803|804|803|804|803|1500
1643648930000|2022-01-31 17:08:50|805|804|805|804|805|804|805|804|900
1643648940000|2022-01-31 17:09:00|806|805|807|805|807|805|806|805|500
1643648950000|2022-01-31 17:09:10|806||807||807||806||0
1643648960000|2022-01-31 17:09:20|806|804|805|804|806|804|805|804|300
1643648970000|2022-01-31 17:09:30|804|803|804|803|804|803|804|803|100
1643649000000|2022-01-31 17:10:00|805|804|805|804|805|804|805|804|500
1643649030000|2022-01-31 17:10:30|804|802|803|802|804|802|803|802|2100
1643649040000|2022-01-31 17:10:40|||||||||200
1643649050000|2022-01-31 17:10:50|804|803|804|803|804|803|803|802|11648
1643649080000|2022-01-31 17:11:20|803|802|803|802|803|802|803|802|4787
1643649120000|2022-01-31 17:12:00|||||||||1346
1643649130000|2022-01-31 17:12:10|802|801|803|802|803|802|802|801|1600
1643649140000|2022-01-31 17:12:20|802|801|803|802|803|802|802|801|10100
1643649160000|2022-01-31 17:12:40|804|803|804|803|804|803|804|803|500
1643649170000|2022-01-31 17:12:50|||||||||100
1643649190000|2022-01-31 17:13:10|805|804|805|803|805|804|805|803|200
1643649200000|2022-01-31 17:13:20|806|804|806|805|806|805|806|804|0
1643649220000|2022-01-31 17:13:40|805|804|805|804|805|804|805|804|500
1643649230000|2022-01-31 17:13:50|||||||||480
1643649250000|2022-01-31 17:14:10|804|803|804|803|805|803|804|803|1348
1643649270000|2022-01-31 17:14:30|||||||||150
1643649280000|2022-01-31 17:14:40|805|804|806|805|806|805|805|804|1300
1643649290000|2022-01-31 17:14:50|805|804|805|804|805|804|805|804|1728
1643649300000|2022-01-31 17:15:00|806|805|806|805|806|805|806|805|400
1643649310000|2022-01-31 17:15:10|805|804|805|803|805|804|805|803|7780
1643649320000|2022-01-31 17:15:20|804||804||805||804||900
1643649330000|2022-01-31 17:15:30|||||||||200
1643649350000|2022-01-31 17:15:50|||||||||1541
1643649360000|2022-01-31 17:16:00|805|804|805|804|805|804|804|803|8214
1643649370000|2022-01-31 17:16:10|806|805|806|805|806|805|805|804|2573
1643649390000|2022-01-31 17:16:30|||||||||900
1643649420000|2022-01-31 17:17:00|807|806|806|805|807|806|806|805|6439
1643649430000|2022-01-31 17:17:10|807|806|807|806|807|806|807|805|900
1643649440000|2022-01-31 17:17:20|||||||||53536
1643649450000|2022-01-31 17:17:30|808|807|808|807|808|807|808|806|9501
1643649460000|2022-01-31 17:17:40|807|806|807|805|807|806|806|805|11614
1643649470000|2022-01-31 17:17:50||806||806||806||806|0
1643649480000|2022-01-31 17:18:00|808|807|808|807|808|807|808|806|10400
1643649490000|2022-01-31 17:18:10|809|808|809|808|809|808|808|807|1710
1643649500000|2022-01-31 17:18:20|||||||||1861
1643649510000|2022-01-31 17:18:30|||||||||800
1643649520000|2022-01-31 17:18:40|||||||||2087
1643649540000|2022-01-31 17:19:00|808|807|808|807|809|807|808|807|358
1643649550000|2022-01-31 17:19:10|||||||||500
1643649570000|2022-01-31 17:19:30|||||||||500
1643649580000|2022-01-31 17:19:40|||||||||2300
1643649590000|2022-01-31 17:19:50|||||||||115
1643649610000|2022-01-31 17:20:10|807|806|807|806|807|806|807|806|489
1643649630000|2022-01-31 17:20:30|||||||||200
1643649650000|2022-01-31 17:20:50|||||||||1200
1643649670000|2022-01-31 17:21:10|808|807|809|808|809|808|808|807|7250
1643649680000|2022-01-31 17:21:20|808|807|808|807|808|807|808|807|575
1643649690000|2022-01-31 17:21:30|807|806|806|805|807|806|806|805|4153
1643649700000|2022-01-31 17:21:40|805|804|805|804|806|804|805|804|3894
1643649740000|2022-01-31 17:22:20|804|803|805|804|805|804|804|803|1886
1643649750000|2022-01-31 17:22:30|804|803|803|802|804|803|803|802|5297
1643649780000|2022-01-31 17:23:00|||||||||300
1643649790000|2022-01-31 17:23:10|804|803|805|804|805|804|804|803|12250
1643649800000|2022-01-31 17:23:20|||||||||100
1643649810000|2022-01-31 17:23:30|||||||||2000
1643649820000|2022-01-31 17:23:40|806|805|805|804|806|805|805|804|1000
1643649830000|2022-01-31 17:23:50|||||||||100
1643649840000|2022-01-31 17:24:00|||||||||200
1643649860000|2022-01-31 17:24:20|||||||||100
1643649870000|2022-01-31 17:24:30|804|803|801|800|804|803|801|800|3670
1643649880000|2022-01-31 17:24:40|802|801|802|801|802|801|801|800|1700
1643649890000|2022-01-31 17:24:50|803|802|802|801|803|802|802|801|1020
1643649910000|2022-01-31 17:25:10|801|800|801|800|802|800|801|800|600
1643649940000|2022-01-31 17:25:40|802|801|802|801|802|801|802|801|100
1643649950000|2022-01-31 17:25:50|803||803||803||803||404
1643649970000|2022-01-31 17:26:10|802||802||802||802||2143
1643649980000|2022-01-31 17:26:20|803|802|804|803|804|803|803|802|400
1643650000000|2022-01-31 17:26:40|805|804|805|804|805|804|805|804|900
1643650010000|2022-01-31 17:26:50|||||||||400
1643650020000|2022-01-31 17:27:00|804|803|804|803|804|803|804|803|1460
1643650030000|2022-01-31 17:27:10|803|802|803|802|803|802|803|802|200
1643650050000|2022-01-31 17:27:30|||||||||100
1643650070000|2022-01-31 17:27:50|804|803|804|803|804|803|804|803|500
1643650080000|2022-01-31 17:28:00|803|802|803|802|803|802|803|802|1301
1643650090000|2022-01-31 17:28:10|||||||||100
1643650120000|2022-01-31 17:28:40|||||||||3325
1643650130000|2022-01-31 17:28:50|||||||||200
1643650150000|2022-01-31 17:29:10|804|803|804|803|804|803|804|803|1690
1643650210000|2022-01-31 17:30:10|805|804|805|804|805|804|805|804|2200
1643650220000|2022-01-31 17:30:20|||||||||100
1643650240000|2022-01-31 17:30:40|804|803|804|803|804|803|804|803|1100
1643650250000|2022-01-31 17:30:50|||||||||100
1643650260000|2022-01-31 17:31:00|||||||||100
1643650270000|2022-01-31 17:31:10|||||||||100
1643650280000|2022-01-31 17:31:20|803|802|803|802|803|802|802|801|5858
1643650310000|2022-01-31 17:31:50|||||||||400
1643650320000|2022-01-31 17:32:00|802|801|803|802|803|802|802|801|2639
1643650330000|2022-01-31 17:32:10|802|801|802|801|802|801|802|801|788
1643650360000|2022-01-31 17:32:40|801|800|801|800|801|800|801|800|1248
1643650370000|2022-01-31 17:32:50|802|801|802|801|802|801|802|801|700
1643650380000|2022-01-31 17:33:00|803|802|802|801|803|802|802|801|100
1643650390000|2022-01-31 17:33:10|803|802|803|802|803|802|803|802|400
1643650410000|2022-01-31 17:33:30|||||||||100
1643650430000|2022-01-31 17:33:50|802|801|802|801|802|801|802|801|1060
1643650450000|2022-01-31 17:34:10|||||||||100
1643650460000|2022-01-31 17:34:20|801|800|802|801|802|801|801|800|1454
1643650490000|2022-01-31 17:34:50|||||||||100
1643650500000|2022-01-31 17:35:00|||||||||188
1643650510000|2022-01-31 17:35:10|801|800|801|800|801|800|800|800|4232
1643650520000|2022-01-31 17:35:20|||||||||800
1643650530000|2022-01-31 17:35:30|802|801|802|801|802|801|802|801|600
1643650540000|2022-01-31 17:35:40|||||||||100
1643650550000|2022-01-31 17:35:50|||||||||1200
1643650560000|2022-01-31 17:36:00|801|800|802|801|802|801|801|800|2500
1643650570000|2022-01-31 17:36:10|||||||||200
1643650580000|2022-01-31 17:36:20|803|802|803|802|803|802|803|802|3085
1643650610000|2022-01-31 17:36:50|804|803|803|802|804|803|803|802|3335
1643650620000|2022-01-31 17:37:00|804|803|804|803|804|803|804|803|100
1643650680000|2022-01-31 17:38:00|||||||||100
1643650700000|2022-01-31 17:38:20|||||||||200
1643650710000|2022-01-31 17:38:30|||||||||100
1643650720000|2022-01-31 17:38:40|||||||||1094
1643650730000|2022-01-31 17:38:50|||||||||100
1643650740000|2022-01-31 17:39:00|||||||||100
1643650760000|2022-01-31 17:39:20|||||||||100
1643650780000|2022-01-31 17:39:40|||||||||361
1643650800000|2022-01-31 17:40:00|803|802|803|802|803|802|802|801|3042
1643650830000|2022-01-31 17:40:30|||||||||100
1643650860000|2022-01-31 17:41:00|||||||||300
1643650880000|2022-01-31 17:41:20|804|803|804|803|805|804|804|803|7062
1643650900000|2022-01-31 17:41:40|805|804|805|804|805|804|805|804|200
1643650930000|2022-01-31 17:42:10|804|803|804|803|804|803|804|803|900
1643650940000|2022-01-31 17:42:20|||||||||399
1643650950000|2022-01-31 17:42:30|805|804|805|804|805|804|805|804|100
1643650990000|2022-01-31 17:43:10|804|803|804|803|804|803|804|803|1240
1643651000000|2022-01-31 17:43:20|805|804|805|804|805|804|805|804|600
1643651030000|2022-01-31 17:43:50|||||||||100
1643651040000|2022-01-31 17:44:00|806|805|806|805|806|805|806|805|2620
1643651050000|2022-01-31 17:44:10|807|806|806|805|807|806|806|805|5862
1643651060000|2022-01-31 17:44:20|805|804|805|804|805|804|805|804|400
1643651090000|2022-01-31 17:44:50|806|805|806|805|806|805|806|805|588
1643651100000|2022-01-31 17:45:00|807|806|806|805|807|806|806|805|4400
1643651110000|2022-01-31 17:45:10|||||||||128
1643651130000|2022-01-31 17:45:30|807|806|807|806|808|807|807|806|1123
1643651140000|2022-01-31 17:45:40|808|807|808|807|808|807|808|807|300
1643651150000|2022-01-31 17:45:50|||||||||428
1643651160000|2022-01-31 17:46:00|807|806|807|806|807|806|807|806|1900
1643651170000|2022-01-31 17:46:10|||||||||1250
1643651180000|2022-01-31 17:46:20|||||||||200
1643651190000|2022-01-31 17:46:30|||||||||400
1643651220000|2022-01-31 17:47:00|806|805|807|806|808|807|806|805|6713
1643651240000|2022-01-31 17:47:20|808|807|807|806|808|807|807|806|3930
1643651290000|2022-01-31 17:48:10|808|807|808|807|808|807|808|807|200
1643651300000|2022-01-31 17:48:20|||||||||533
1643651330000|2022-01-31 17:48:50|||||||||100
1643651350000|2022-01-31 17:49:10|||||||||1000
1643651370000|2022-01-31 17:49:30|||||||||600
1643651380000|2022-01-31 17:49:40|||||||||200
1643651390000|2022-01-31 17:49:50|||||||||100
1643651410000|2022-01-31 17:50:10|||||||||310
1643651420000|2022-01-31 17:50:20|807|806|806|805|807|806|806|805|2488
1643651430000|2022-01-31 17:50:30|||||||||801
1643651440000|2022-01-31 17:50:40|807|806|807|806|807|806|807|806|1100
1643651460000|2022-01-31 17:51:00|808|807|809|808|810|809|808|807|5522
1643651470000|2022-01-31 17:51:10|||||||||300
1643651500000|2022-01-31 17:51:40|||||||||500
1643651510000|2022-01-31 17:51:50|810|809|810|809|810|809|810|809|1200
1643651530000|2022-01-31 17:52:10|||||||||534
1643651540000|2022-01-31 17:52:20|||||||||466
1643651590000|2022-01-31 17:53:10|||||||||100
1643651600000|2022-01-31 17:53:20|||||||||200
1643651610000|2022-01-31 17:53:30|||||||||200
1643651640000|2022-01-31 17:54:00|||||||||803
1643651650000|2022-01-31 17:54:10|||||||||100
1643651660000|2022-01-31 17:54:20|||||||||640
1643651670000|2022-01-31 17:54:30|||||||||200
1643651680000|2022-01-31 17:54:40|||||||||504
1643651690000|2022-01-31 17:54:50|||||||||100
1643651700000|2022-01-31 17:55:00|811|810|810|809|811|810|810|809|4381
1643651710000|2022-01-31 17:55:10|809|808|809|808|809|808|809|808|1794
1643651720000|2022-01-31 17:55:20|810|809|810|809|810|809|810|809|0
1643651740000|2022-01-31 17:55:40|||||||||100
1643651760000|2022-01-31 17:56:00|809|808|809|808|809|808|808|807|5300
1643651780000|2022-01-31 17:56:20|||||||||200
1643651790000|2022-01-31 17:56:30|810|809|810|809|810|809|810|809|200
1643651800000|2022-01-31 17:56:40|||||||||1520
1643651810000|2022-01-31 17:56:50|||||||||100
1643651840000|2022-01-31 17:57:20|||||||||150
1643651880000|2022-01-31 17:58:00|||||||||700
1643651900000|2022-01-31 17:58:20|809|808|809|808|809|808|809|808|1836
1643651910000|2022-01-31 17:58:30|||||||||515
1643651920000|2022-01-31 17:58:40|||||||||100
1643651930000|2022-01-31 17:58:50|||||||||399
1643651950000|2022-01-31 17:59:10|||||||||1000
1643651960000|2022-01-31 17:59:20|810|809|810|809|810|809|810|809|1702
1643651990000|2022-01-31 17:59:50|||||||||100
1643652000000|2022-01-31 18:00:00|809|808|809|808|809|808|809|808|1094
1643652010000|2022-01-31 18:00:10|||||||||100
1643652020000|2022-01-31 18:00:20|||||||||200
1643652030000|2022-01-31 18:00:30|808|807|808|807|808|807|808|807|1559
1643652040000|2022-01-31 18:00:40|809|808|809|808|809|808|808|807|4014
1643652050000|2022-01-31 18:00:50|810|809|809|808|810|809|809|808|4552
1643652060000|2022-01-31 18:01:00|810|809|809|808|810|809|809|808|3300
1643652070000|2022-01-31 18:01:10|808|807|807|806|808|807|807|806|989
1643652080000|2022-01-31 18:01:20|808|807|807|806|808|807|807|806|1300
1643652090000|2022-01-31 18:01:30|||||||||100
1643652100000|2022-01-31 18:01:40|||||||||200
1643652110000|2022-01-31 18:01:50|806|805|806|805|806|805|806|805|300
1643652120000|2022-01-31 18:02:00|807|806|807|806|807|806|807|806|500
1643652130000|2022-01-31 18:02:10|806|805|806|805|806|805|806|805|300
1643652140000|2022-01-31 18:02:20|807|806|807|806|808|807|807|806|2800
1643652160000|2022-01-31 18:02:40|||||||||196
1643652170000|2022-01-31 18:02:50|||||||||3000
1643652180000|2022-01-31 18:03:00|||||||||1691
1643652200000|2022-01-31 18:03:20|||||||||100
1643652210000|2022-01-31 18:03:30|||||||||200
1643652220000|2022-01-31 18:03:40|||||||||100
1643652250000|2022-01-31 18:04:10|||||||||200
1643652280000|2022-01-31 18:04:40|806|805|806|805|806|805|806|805|716
1643652290000|2022-01-31 18:04:50|805|804|805|804|805|804|805|804|2000
1643652300000|2022-01-31 18:05:00|804|803|804|803|804|803|804|803|1656
1643652310000|2022-01-31 18:05:10|||||||||400
1643652320000|2022-01-31 18:05:20|803|802|804|802|804|803|803|802|1600
1643652360000|2022-01-31 18:06:00||803||803||803||803|100
1643652370000|2022-01-31 18:06:10|803|802|802|801|803|802|802|801|2000
1643652380000|2022-01-31 18:06:20|803|802|804|803|804|803|803|802|1186
1643652390000|2022-01-31 18:06:30|805|804|805|804|805|804|805|804|900
1643652400000|2022-01-31 18:06:40|806|805|806|804|806|805|806|804|200
1643652410000|2022-01-31 18:06:50||805||805||805||805|0
1643652420000|2022-01-31 18:07:00|805|804|804|803|805|804|804|803|2812
1643652430000|2022-01-31 18:07:10|||||||||200
1643652440000|2022-01-31 18:07:20|805|804|804|803|805|804|804|803|2441
1643652470000|2022-01-31 18:07:50|||||||||500
1643652490000|2022-01-31 18:08:10|||||||||105
1643652510000|2022-01-31 18:08:30|||||||||200
1643652530000|2022-01-31 18:08:50|||||||||100
1643652550000|2022-01-31 18:09:10|||||||||100
1643652560000|2022-01-31 18:09:20||802||803||803||802|4849
1643652590000|2022-01-31 18:09:50|||||||||370
1643652600000|2022-01-31 18:10:00|||||||||200
1643652610000|2022-01-31 18:10:10|803|802|803|802|803|802|803|802|620
1643652640000|2022-01-31 18:10:40|804|803|804|803|804|803|804|803|1429
1643652680000|2022-01-31 18:11:20|805|804|805|804|805|804|805|804|100
1643652690000|2022-01-31 18:11:30|806|805|806|805|806|805|806|805|600
1643652710000|2022-01-31 18:11:50|||||||||311
1643652720000|2022-01-31 18:12:00|807|806|807|806|807|806|807|806|1349
1643652740000|2022-01-31 18:12:20|||||||||800
1643652780000|2022-01-31 18:13:00|808|807|808|807|808|807|807|806|4854
1643652790000|2022-01-31 18:13:10|807|806|807|806|807|806|807|806|4000
1643652800000|2022-01-31 18:13:20|806|805|806|805|806|805|806|805|2034
1643652810000|2022-01-31 18:13:30|807|806|807|806|807|806|807|806|2000
1643652840000|2022-01-31 18:14:00|806|805|808|807|808|807|806|805|4142
1643652870000|2022-01-31 18:14:30|||||||||1134
1643652880000|2022-01-31 18:14:40|||||||||7478
1643652890000|2022-01-31 18:14:50|809|808|809|808|809|808|808|808|2824
1643652900000|2022-01-31 18:15:00|808|807|809|807|809|807|808|807|3903
1643652910000|2022-01-31 18:15:10|808||808||808||808||2625
1643652920000|2022-01-31 18:15:20|809|808|809|808|809|808|809|808|1048
1643652940000|2022-01-31 18:15:40|808|807|809|807|809|807|808|807|400
1643652950000|2022-01-31 18:15:50||808||808||808||808|2395
1643652970000|2022-01-31 18:16:10|||||||||150
1643652980000|2022-01-31 18:16:20|810|809|810|809|810|809|810|809|909
1643652990000|2022-01-31 18:16:30|||||||||200
1643653000000|2022-01-31 18:16:40|811|810|810|809|811|810|810|809|2492
1643653010000|2022-01-31 18:16:50|811|810|810|809|811|810|810|809|4118
1643653020000|2022-01-31 18:17:00|809|808|808|807|809|808|808|807|1931
1643653030000|2022-01-31 18:17:10|||||||||134
1643653040000|2022-01-31 18:17:20|809|808|809|808|809|808|809|808|300
1643653050000|2022-01-31 18:17:30|||||||||3800
1643653090000|2022-01-31 18:18:10|810|809|810|809|810|809|810|809|3448
1643653110000|2022-01-31 18:18:30|809|808|808|807|809|808|808|807|5075
1643653150000|2022-01-31 18:19:10|||||||||200
1643653160000|2022-01-31 18:19:20|809|808|810|809|810|809|809|808|683
1643653170000|2022-01-31 18:19:30|||||||||337
1643653190000|2022-01-31 18:19:50|||||||||200
1643653200000|2022-01-31 18:20:00|809|808|809|808|809|808|809|808|400
1643653220000|2022-01-31 18:20:20|810|809|810|809|810|809|810|809|405
1643653250000|2022-01-31 18:20:50|809|808|809|808|809|808|809|808|450
1643653260000|2022-01-31 18:21:00|810|809|810|809|810|809|810|809|500
1643653270000|2022-01-31 18:21:10|811|810|810|809|811|810|810|809|2953
1643653280000|2022-01-31 18:21:20|||||||||1180
1643653290000|2022-01-31 18:21:30|811|810|811|810|811|810|811|810|1598
1643653320000|2022-01-31 18:22:00|810|809|809|808|810|809|809|808|2050
1643653330000|2022-01-31 18:22:10|||||||||1400
1643653380000|2022-01-31 18:23:00|808|807|808|807|808|807|807|807|4182
1643653390000|2022-01-31 18:23:10|||||||||100
1643653410000|2022-01-31 18:23:30|||||||||1200
1643653420000|2022-01-31 18:23:40|||||||||100
1643653430000|2022-01-31 18:23:50|||||||||100
1643653460000|2022-01-31 18:24:20|||||||||100
1643653470000|2022-01-31 18:24:30|||||||||100
1643653480000|2022-01-31 18:24:40|||||||||100
1643653490000|2022-01-31 18:24:50|807|806|807|806|807|806|807|806|1000
1643653500000|2022-01-31 18:25:00|806|805|806|805|807|806|806|805|5530
1643653520000|2022-01-31 18:25:20|807|806|807|806|807|806|807|806|1999
1643653550000|2022-01-31 18:25:50|||||||||300
1643653560000|2022-01-31 18:26:00|806|805|805|804|806|805|805|804|1100
1643653570000|2022-01-31 18:26:10|||||||||100
1643653590000|2022-01-31 18:26:30|804|803|804|802|804|803|804|802|1600
1643653630000|2022-01-31 18:27:10|803||803||803||803||1250
1643653660000|2022-01-31 18:27:40|802|801|802|801|803|801|802|801|1453
1643653690000|2022-01-31 18:28:10|801|800|801|800|801|800|801|800|1997
1643653700000|2022-01-31 18:28:20|||||||||3496
1643653710000|2022-01-31 18:28:30|800||801||801||800||4439
1643653720000|2022-01-31 18:28:40|802|801|801|800|802|801|801|800|400
1643653740000|2022-01-31 18:29:00|802|801|801|800|802|801|801|800|1550
1643653760000|2022-01-31 18:29:20|||||||||300
1643653770000|2022-01-31 18:29:30|800||801||801||800||3025
1643653780000|2022-01-31 18:29:40|800||801||801||800||8930
1643653790000|2022-01-31 18:29:50|800||801||801||800||4685
1643653800000|2022-01-31 18:30:00|800||801||801||800||1200
1643653810000|2022-01-31 18:30:10|||||||||200
1643653850000|2022-01-31 18:30:50|800||801||801||800||1068
1643653860000|2022-01-31 18:31:00|800||801||801||800||1207
1643653870000|2022-01-31 18:31:10|800||800||801||800||2150
1643653880000|2022-01-31 18:31:20|801||801||801||800||3448
1643653890000|2022-01-31 18:31:30|800||800||801||800||2144
1643653900000|2022-01-31 18:31:40|801||800||801||800||5984
1643653910000|2022-01-31 18:31:50|801||801||801||801||200
1643653920000|2022-01-31 18:32:00|800||800||801||800||6617
1643653930000|2022-01-31 18:32:10|801||801||801||800||4430
1643653940000|2022-01-31 18:32:20|800|799|799|798|801|799|799|798|7217
1643653950000|2022-01-31 18:32:30|798|797|799|797|799|798|798|797|3535
1643653970000|2022-01-31 18:32:50||798||798||798||797|1000
1643653980000|2022-01-31 18:33:00|||||||||100
1643653990000|2022-01-31 18:33:10|798|797|797|796|798|797|797|796|2621
1643654000000|2022-01-31 18:33:20|796|795|796|795|796|795|796|795|1300
1643654020000|2022-01-31 18:33:40|795|794|795|794|795|794|795|794|2901
1643654030000|2022-01-31 18:33:50|796|795|796|795|797|796|796|795|6233
1643654040000|2022-01-31 18:34:00|||||||||2700
1643654050000|2022-01-31 18:34:10|||||||||1000
1643654060000|2022-01-31 18:34:20|795|794|797|796|797|796|795|794|2062
1643654070000|2022-01-31 18:34:30|796|795|795|794|796|795|795|794|1500
1643654080000|2022-01-31 18:34:40|796||796||796||796||0
1643654090000|2022-01-31 18:34:50|||||||||1084
1643654100000|2022-01-31 18:35:00||795||794||795||794|129
1643654130000|2022-01-31 18:35:30|795||795||795||795||100
1643654140000|2022-01-31 18:35:40|794|793|794|793|795|793|794|793|1200
1643654150000|2022-01-31 18:35:50|793|792|794|793|794|793|793|792|1800
1643654160000|2022-01-31 18:36:00|795|794|796|794|796|795|795|794|500
1643654170000|2022-01-31 18:36:10||795||795||795||795|100
1643654200000|2022-01-31 18:36:40|||||||||200
1643654210000|2022-01-31 18:36:50|797|796|797|796|797|796|797|796|1500
1643654230000|2022-01-31 18:37:10|798|797|799|797|799|798|798|797|400
1643654240000|2022-01-31 18:37:20||798||798||798||798|0
1643654250000|2022-01-31 18:37:30|||||||||100
1643654270000|2022-01-31 18:37:50|798|797|798|797|798|797|798|797|500
1643654280000|2022-01-31 18:38:00|799|798|801|800|801|800|799|797|3525
1643654290000|2022-01-31 18:38:10|||||||||100
1643654330000|2022-01-31 18:38:50|800|799|800|799|800|799|800|799|200
1643654340000|2022-01-31 18:39:00||798||798||799||798|1500
1643654350000|2022-01-31 18:39:10|||||||||100
1643654360000|2022-01-31 18:39:20|799||799||799||799||0
1643654410000|2022-01-31 18:40:10|798|797|798|797|798|797|798|797|500
1643654420000|2022-01-31 18:40:20|799|798|799|798|799|798|799|798|600
1643654430000|2022-01-31 18:40:30|||||||||100
1643654460000|2022-01-31 18:41:00|800|799|800|799|800|799|800|799|1040
1643654470000|2022-01-31 18:41:10|801|800|801|800|801|800|801|800|300
1643654490000|2022-01-31 18:41:30|802|801|802|801|802|801|802|801|6864
1643654500000|2022-01-31 18:41:40|801|800|801|800|801|800|801|800|1000
1643654530000|2022-01-31 18:42:10|||||||||200
1643654540000|2022-01-31 18:42:20|802|801|801|800|802|801|801|800|2271
1643654550000|2022-01-31 18:42:30|802|801|802|801|802|801|802|801|400
1643654580000|2022-01-31 18:43:00|||||||||1500
1643654590000|2022-01-31 18:43:10|||||||||214
1643654610000|2022-01-31 18:43:30|||||||||100
1643654630000|2022-01-31 18:43:50|801|800|801|799|801|800|800|799|12400
1643654640000|2022-01-31 18:44:00||800||799||800||799|1300
1643654650000|2022-01-31 18:44:10|800|798|799|798|800|798|799|798|1300
1643654660000|2022-01-31 18:44:20|800|799|800|799|800|799|800|799|600
1643654680000|2022-01-31 18:44:40|||||||||14300
1643654690000|2022-01-31 18:44:50|799|798|800|799|800|799|799|798|23921
1643654700000|2022-01-31 18:45:00|801|800|801|800|801|800|801|800|500
1643654720000|2022-01-31 18:45:20|802|801|802|801|802|801|802|801|700
1643654730000|2022-01-31 18:45:30|801|800|801|800|801|800|801|800|900
1643654740000|2022-01-31 18:45:40|802|801|802|801|802|801|802|801|300
1643654750000|2022-01-31 18:45:50|||||||||500
1643654770000|2022-01-31 18:46:10|803|802|803|802|803|802|803|802|100
1643654790000|2022-01-31 18:46:30|802|801|802|801|802|801|802|801|400
1643654800000|2022-01-31 18:46:40|803|802|803|802|803|802|803|802|700
1643654810000|2022-01-31 18:46:50|802|801|802|801|803|802|802|801|530
1643654820000|2022-01-31 18:47:00|||||||||100
1643654850000|2022-01-31 18:47:30|803|802|802|801|803|802|802|801|660
1643654870000|2022-01-31 18:47:50|||||||||100
1643654880000|2022-01-31 18:48:00|||||||||200
1643654900000|2022-01-31 18:48:20|801|800|801|800|801|800|801|800|1000
1643654910000|2022-01-31 18:48:30|||||||||200
1643654920000|2022-01-31 18:48:40|802|801|802|801|802|801|802|801|5800
1643654930000|2022-01-31 18:48:50|803|802|803|802|803|802|803|802|300
1643654940000|2022-01-31 18:49:00|||||||||100
1643654960000|2022-01-31 18:49:20|||||||||700
1643654970000|2022-01-31 18:49:30|804|803|804|802|804|803|804|802|500
1643654980000|2022-01-31 18:49:40||803||803||803||803|0
1643654990000|2022-01-31 18:49:50|805|804|807|805|807|805|802|801|33350
1643655000000|2022-01-31 18:50:00|808|806|809|808|809|808|808|806|5134
1643655010000|2022-01-31 18:50:10|810|809|809|808|810|809|809|808|5879
1643655020000|2022-01-31 18:50:20|810|809|811|810|811|810|809|808|12123
1643655030000|2022-01-31 18:50:30|810|809|807|806|810|809|807|806|20105
1643655040000|2022-01-31 18:50:40|808|807|809|807|809|808|808|806|4296
1643655050000|2022-01-31 18:50:50||808||808||808||808|500
1643655060000|2022-01-31 18:51:00|||||||||200
1643655070000|2022-01-31 18:51:10|808|807|809|807|809|808|808|807|1576
1643655080000|2022-01-31 18:51:20|808||808||808||808||0
1643655090000|2022-01-31 18:51:30|809||809||809||809||1700
1643655100000|2022-01-31 18:51:40|808|806|807|805|808|806|806|805|1900
1643655110000|2022-01-31 18:51:50|808||806||808||806||2225
1643655130000|2022-01-31 18:52:10|805|804|805|804|805|804|805|804|5621
1643655140000|2022-01-31 18:52:20|806|805|807|805|807|805|805|805|2755
1643655150000|2022-01-31 18:52:30|806|804|805|804|806|804|805|804|400
1643655160000|2022-01-31 18:52:40|804|803|804|803|805|803|804|803|16720
1643655170000|2022-01-31 18:52:50|||||||||100
1643655180000|2022-01-31 18:53:00|||||||||404
1643655190000|2022-01-31 18:53:10|805|804|806|805|806|805|805|804|1000
1643655200000|2022-01-31 18:53:20|805|804|805|803|805|804|804|803|400
1643655210000|2022-01-31 18:53:30|804|802|804|803|804|803|803|802|3228
1643655220000|2022-01-31 18:53:40|805|804|804|803|805|804|803|802|8900
1643655230000|2022-01-31 18:53:50|805|804|806|804|806|804|805|804|100
1643655240000|2022-01-31 18:54:00||805||805||805||805|100
1643655250000|2022-01-31 18:54:10|||||||||100
1643655260000|2022-01-31 18:54:20|805|804|805|804|805|804|805|804|825
1643655270000|2022-01-31 18:54:30|804|803|804|803|805|804|804|803|4210
1643655300000|2022-01-31 18:55:00|803|802|804|803|804|803|803|801|3595
1643655320000|2022-01-31 18:55:20|803|802|802|801|803|802|802|801|700
1643655340000|2022-01-31 18:55:40|803|802|803|802|803|802|803|802|600
1643655350000|2022-01-31 18:55:50||801||802||802||801|300
1643655360000|2022-01-31 18:56:00|802|801|802|800|802|801|802|800|848
1643655380000|2022-01-31 18:56:20||801||801||801||801|0
1643655390000|2022-01-31 18:56:30|||||||||100
1643655400000|2022-01-31 18:56:40|||||||||100
1643655410000|2022-01-31 18:56:50|||||||||100
1643655420000|2022-01-31 18:57:00||800||800||800||800|400
1643655430000|2022-01-31 18:57:10|801|799|800|799|801|799|800|799|500
1643655440000|2022-01-31 18:57:20|799|798|799|798|800|799|799|798|3600
1643655480000|2022-01-31 18:58:00|800|799|801|800|801|800|800|799|1400
1643655490000|2022-01-31 18:58:10||799||799||800||799|840
1643655500000|2022-01-31 18:58:20|800||800||800||800||0
1643655510000|2022-01-31 18:58:30|799|798|799|798|799|798|799|798|303
1643655520000|2022-01-31 18:58:40|800||800||800||800||0
1643655540000|2022-01-31 18:59:00||799||799||799||799|2100
1643655550000|2022-01-31 18:59:10||798||798||799||798|100
1643655560000|2022-01-31 18:59:20|||||||||100
1643655580000|2022-01-31 18:59:40|||||||||700
1643655590000|2022-01-31 18:59:50||799||799||799||799|300
1643655600000|2022-01-31 19:00:00|799|798|799|798|799|798|799|798|723
1643655610000|2022-01-31 19:00:10|||||||||100
1643655680000|2022-01-31 19:01:20|800|799|799|798|800|799|799|798|4365
1643655690000|2022-01-31 19:01:30|||||||||2700
1643655700000|2022-01-31 19:01:40|||||||||100
1643655720000|2022-01-31 19:02:00|798|797|797|796|798|797|797|796|1605
1643655730000|2022-01-31 19:02:10|||||||||1500
1643655750000|2022-01-31 19:02:30|796|795|796|795|796|795|796|795|1300
1643655760000|2022-01-31 19:02:40|795|794|795|793|795|794|795|793|300
1643655780000|2022-01-31 19:03:00|794|794|795|793|795|794|794|793|1285
1643655790000|2022-01-31 19:03:10|794||794||794||794||0
1643655800000|2022-01-31 19:03:20|795|794|794|793|795|794|794|793|1826
1643655810000|2022-01-31 19:03:30|795|794|795|793|795|794|795|793|452
1643655820000|2022-01-31 19:03:40||794||793||794||793|200
1643655830000|2022-01-31 19:03:50|||||||||500
1643655840000|2022-01-31 19:04:00||794||794||794||794|217
1643655880000|2022-01-31 19:04:40|||||||||1000
1643655900000|2022-01-31 19:05:00|794|793|794|793|794|793|793|792|1142
1643655910000|2022-01-31 19:05:10|795|794|794|793|795|794|793|792|9060
1643655920000|2022-01-31 19:05:20|793|792|797|796|798|797|793|792|36643
1643655930000|2022-01-31 19:05:30|||||||||100
1643655950000|2022-01-31 19:05:50|798|797|799|797|799|797|798|797|400
1643655960000|2022-01-31 19:06:00|798|796|797|796|798|796|797|795|1752
1643655970000|2022-01-31 19:06:10|796|795|796|795|796|795|796|795|100
1643655980000|2022-01-31 19:06:20|797|796|797|796|797|796|797|796|586
1643655990000|2022-01-31 19:06:30|798|797|798|797|798|797|798|797|300
1643656000000|2022-01-31 19:06:40|||||||||200
1643656010000|2022-01-31 19:06:50|799|798|800|799|800|799|799|798|669
1643656020000|2022-01-31 19:07:00||798||798||798||798|300
1643656050000|2022-01-31 19:07:30||799||799||799||799|0
1643656060000|2022-01-31 19:07:40|799|798|799|798|799|798|799|798|190
1643656080000|2022-01-31 19:08:00|||||||||1080
1643656090000|2022-01-31 19:08:10|800|799|800|799|800|799|800|799|300
1643656100000|2022-01-31 19:08:20|||||||||200
1643656150000|2022-01-31 19:09:10|799|798|799|798|799|799|799|798|2147
1643656160000|2022-01-31 19:09:20|798|797|798|797|799|798|798|797|3813
1643656170000|2022-01-31 19:09:30|797||798||798||797||2296
1643656180000|2022-01-31 19:09:40|799|798|799|798|799|798|799|798|1600
1643656260000|2022-01-31 19:11:00|800|799|801|800|801|800|800|799|700
1643656280000|2022-01-31 19:11:20|802|801|802|801|802|801|802|801|200
1643656290000|2022-01-31 19:11:30|||||||||100
1643656300000|2022-01-31 19:11:40|||||||||485
1643656320000|2022-01-31 19:12:00|||||||||522
1643656330000|2022-01-31 19:12:10|||||||||100
1643656370000|2022-01-31 19:12:50|||||||||200
1643656380000|2022-01-31 19:13:00|801|800|802|801|802|801|801|800|1800
1643656400000|2022-01-31 19:13:20|803|802|803|802|803|802|803|802|1397
1643656430000|2022-01-31 19:13:50|804||804||804||804||3300
1643656440000|2022-01-31 19:14:00||803||803||803||803|225
1643656450000|2022-01-31 19:14:10|803|802|802|801|803|802|802|801|3478
1643656460000|2022-01-31 19:14:20|||||||||700
1643656480000|2022-01-31 19:14:40|||||||||179
1643656500000|2022-01-31 19:15:00|803|802|803|802|803|802|803|802|300
1643656530000|2022-01-31 19:15:30|||||||||500
1643656560000|2022-01-31 19:16:00|804|803|804|803|804|803|804|803|900
1643656590000|2022-01-31 19:16:30|||||||||100
1643656610000|2022-01-31 19:16:50|805|804|805|804|805|804|805|804|1650
1643656620000|2022-01-31 19:17:00|||||||||1100
1643656640000|2022-01-31 19:17:20|804|803|803|802|804|803|803|802|4209
1643656650000|2022-01-31 19:17:30|||||||||100
1643656670000|2022-01-31 19:17:50|||||||||321
1643656690000|2022-01-31 19:18:10|||||||||1010
1643656700000|2022-01-31 19:18:20|||||||||100
1643656750000|2022-01-31 19:19:10|||||||||200
1643656760000|2022-01-31 19:19:20|802|801|801|800|802|801|801|800|2800
1643656820000|2022-01-31 19:20:20|800|799|800|799|800|799|800|799|984
1643656840000|2022-01-31 19:20:40|801|800|801|800|801|800|801|800|1999
1643656850000|2022-01-31 19:20:50|800|799|800|799|801|799|800|799|1100
1643656870000|2022-01-31 19:21:10|||||||||100
1643656890000|2022-01-31 19:21:30|799|798|799|798|799|798|799|798|1100
1643656910000|2022-01-31 19:21:50|||||||||700
1643656920000|2022-01-31 19:22:00|||||||||100
1643656940000|2022-01-31 19:22:20|798|797|798|797|798|797|798|797|1444
1643656950000|2022-01-31 19:22:30|799|798|799|798|799|798|799|798|1380
1643657000000|2022-01-31 19:23:20|798|797|800|799|800|799|798|797|3144
1643657010000|2022-01-31 19:23:30|||||||||200
1643657040000|2022-01-31 19:24:00|801|800|801|800|802|801|801|800|3110
1643657050000|2022-01-31 19:24:10|802|801|802|801|802|801|802|801|1200
1643657060000|2022-01-31 19:24:20|||||||||200
1643657070000|2022-01-31 19:24:30|803|802|802|801|803|802|802|801|2073
1643657080000|2022-01-31 19:24:40|||||||||200
1643657090000|2022-01-31 19:24:50|803|802|803|802|803|802|803|802|589
1643657100000|2022-01-31 19:25:00|802|801|801|800|802|801|800|799|4858
1643657110000|2022-01-31 19:25:10|800|799|801|799|801|799|800|799|800
1643657120000|2022-01-31 19:25:20|802|800|801|800|802|801|801|800|2658
1643657130000|2022-01-31 19:25:30|802|801|802|801|802|801|802|801|600
1643657140000|2022-01-31 19:25:40|803|802|802|801|803|802|802|801|415
1643657150000|2022-01-31 19:25:50|||||||||735
1643657160000|2022-01-31 19:26:00|803|802|803|802|803|802|803|802|500
1643657170000|2022-01-31 19:26:10|804|803|804|803|804|803|804|803|400
1643657180000|2022-01-31 19:26:20|805||805||805||804||100
1643657200000|2022-01-31 19:26:40|804|804|804|803|805|804|804|803|0
1643657220000|2022-01-31 19:27:00|805|804|805|804|806|805|805|804|6174
1643657230000|2022-01-31 19:27:10|||||||||100
1643657250000|2022-01-31 19:27:30|806||806||806||806||100
1643657260000|2022-01-31 19:27:40|805||805||805||805||1205
1643657270000|2022-01-31 19:27:50|804|803|804|803|804|803|804|803|2210
1643657300000|2022-01-31 19:28:20|805|804|804|803|805|804|804|803|1886
1643657310000|2022-01-31 19:28:30|||||||||356
1643657320000|2022-01-31 19:28:40|803|802|803|802|803|802|803|802|1200
1643657330000|2022-01-31 19:28:50|||||||||240
1643657340000|2022-01-31 19:29:00|802|801|801|800|802|801|801|800|3514
1643657350000|2022-01-31 19:29:10|802|801|802|801|802|801|802|801|1406
1643657360000|2022-01-31 19:29:20|||||||||600
1643657370000|2022-01-31 19:29:30|||||||||100
1643657420000|2022-01-31 19:30:20|||||||||100
1643657450000|2022-01-31 19:30:50|||||||||500
1643657460000|2022-01-31 19:31:00|801|800|802|801|802|801|801|800|4036
1643657470000|2022-01-31 19:31:10|||||||||100
1643657490000|2022-01-31 19:31:30|||||||||900
1643657500000|2022-01-31 19:31:40|||||||||100
1643657520000|2022-01-31 19:32:00|||||||||150
1643657530000|2022-01-31 19:32:10|801|800|801|800|802|801|801|800|2661
1643657540000|2022-01-31 19:32:20|800|799|800|799|801|800|799|798|4044
1643657550000|2022-01-31 19:32:30|||||||||123
1643657560000|2022-01-31 19:32:40|801|800|801|800|801|800|801|800|1508
1643657580000|2022-01-31 19:33:00|800|799|800|799|800|799|800|799|1200
1643657610000|2022-01-31 19:33:30|||||||||185
1643657630000|2022-01-31 19:33:50|801|800|801|800|801|800|800|800|1400
1643657640000|2022-01-31 19:34:00|800|799|801|800|801|800|800|799|1000
1643657660000|2022-01-31 19:34:20|||||||||400
1643657670000|2022-01-31 19:34:30|802||801||802||801||0
1643657690000|2022-01-31 19:34:50|802|801|802|801|802|801|802|801|316
1643657700000|2022-01-31 19:35:00|||||||||200
1643657750000|2022-01-31 19:35:50|801|800|801|800|801|800|801|800|1300
1643657760000|2022-01-31 19:36:00|802|801|802|801|802|801|802|801|300
1643657800000|2022-01-31 19:36:40|801|800|801|800|801|800|801|800|799
1643657810000|2022-01-31 19:36:50|||||||||100
1643657830000|2022-01-31 19:37:10|||||||||100
1643657850000|2022-01-31 19:37:30|||||||||252
1643657880000|2022-01-31 19:38:00|800|799|800|799|800|799|800|799|4200
1643657890000|2022-01-31 19:38:10|799|798|799|798|799|798|799|798|3025
1643657900000|2022-01-31 19:38:20|800|799|799|798|800|799|799|798|1514
1643657910000|2022-01-31 19:38:30|||||||||100
1643657930000|2022-01-31 19:38:50|||||||||120
1643657950000|2022-01-31 19:39:10|||||||||100
1643657970000|2022-01-31 19:39:30|||||||||500
1643657980000|2022-01-31 19:39:40|798|797|799|798|799|798|798|797|5130
1643658010000|2022-01-31 19:40:10|||||||||100
1643658040000|2022-01-31 19:40:40|800|799|799|798|800|799|799|798|1300
1643658060000|2022-01-31 19:41:00|800|799|799|798|800|799|799|798|688
1643658070000|2022-01-31 19:41:10|798|797|799|798|799|798|798|797|2200
1643658130000|2022-01-31 19:42:10|800|799|799|798|800|799|799|798|1967
1643658140000|2022-01-31 19:42:20|||||||||311
1643658150000|2022-01-31 19:42:30|800|799|800|799|800|799|800|799|500
1643658160000|2022-01-31 19:42:40|||||||||652
1643658170000|2022-01-31 19:42:50|801|800|801|800|801|800|801|800|700
1643658180000|2022-01-31 19:43:00|800|799|800|799|800|799|800|799|634
1643658220000|2022-01-31 19:43:40|||||||||100
1643658230000|2022-01-31 19:43:50|||||||||200
1643658240000|2022-01-31 19:44:00|||||||||1100
1643658250000|2022-01-31 19:44:10|801|800|801|800|801|800|801|800|1285
1643658260000|2022-01-31 19:44:20|802|801|802|801|802|801|801|801|100
1643658280000|2022-01-31 19:44:40|||||||||300
1643658300000|2022-01-31 19:45:00|803|802|802|801|804|803|802|801|5796
1643658310000|2022-01-31 19:45:10|||||||||100
1643658320000|2022-01-31 19:45:20|803|802|803|802|803|802|803|802|300
1643658330000|2022-01-31 19:45:30|804|803|803|802|804|803|803|802|587
1643658350000|2022-01-31 19:45:50|804|803|803|802|804|803|803|802|800
1643658360000|2022-01-31 19:46:00|802|801|802|801|802|801|802|801|826
1643658370000|2022-01-31 19:46:10|||||||||105
1643658410000|2022-01-31 19:46:50|||||||||100
1643658430000|2022-01-31 19:47:10|801|800|801|799|801|800|800|799|3702
1643658440000|2022-01-31 19:47:20|800|800|800|799|801|800|800|799|2232
1643658460000|2022-01-31 19:47:40|799|798|799|798|800|799|799|798|4727
1643658480000|2022-01-31 19:48:00|||||||||313
1643658490000|2022-01-31 19:48:10|||||||||100
1643658510000|2022-01-31 19:48:30|||||||||200
1643658520000|2022-01-31 19:48:40|||||||||100
1643658540000|2022-01-31 19:49:00|800|799|800|799|800|799|800|799|1500
1643658550000|2022-01-31 19:49:10|799|798|800|798|800|798|799|798|2825
1643658580000|2022-01-31 19:49:40||799||799||799||799|0
1643658590000|2022-01-31 19:49:50|||||||||100
1643658600000|2022-01-31 19:50:00|801|800|801|800|801|800|801|800|500
1643658610000|2022-01-31 19:50:10|802|801|803|801|803|801|802|801|200
1643658620000|2022-01-31 19:50:20||802||802||802||802|100
1643658630000|2022-01-31 19:50:30|802|801|802|801|802|801|802|801|1200
1643658640000|2022-01-31 19:50:40|801|800|801|800|801|800|801|800|1300
1643658650000|2022-01-31 19:50:50|800|799|800|798|800|799|800|798|200
1643658660000|2022-01-31 19:51:00|799|797|799|798|800|799|798|797|3817
1643658680000|2022-01-31 19:51:20|800|799|800|799|800|799|800|799|311
1643658690000|2022-01-31 19:51:30|||||||||200
1643658720000|2022-01-31 19:52:00|799|798|799|798|799|798|799|798|814
1643658730000|2022-01-31 19:52:10|||||||||100
1643658760000|2022-01-31 19:52:40|||||||||705
1643658770000|2022-01-31 19:52:50|798|797|799|798|799|798|798|797|2822
1643658780000|2022-01-31 19:53:00|798|797|798|797|798|797|798|797|2035
1643658790000|2022-01-31 19:53:10|797|796|800|799|800|799|797|796|23281
1643658800000|2022-01-31 19:53:20|799|798|799|798|800|799|799|798|1561
1643658820000|2022-01-31 19:53:40|||||||||100
1643658840000|2022-01-31 19:54:00|||||||||200
1643658850000|2022-01-31 19:54:10|800|799|800|799|800|799|800|799|600
1643658870000|2022-01-31 19:54:30|799|798|799|798|799|798|799|798|1000
1643658900000|2022-01-31 19:55:00|||||||||100
1643658910000|2022-01-31 19:55:10|||||||||100
1643658920000|2022-01-31 19:55:20|||||||||1000
1643658950000|2022-01-31 19:55:50|800|799|800|799|800|799|800|799|500
1643658960000|2022-01-31 19:56:00|801|800|800|799|801|800|800|799|1500
1643658970000|2022-01-31 19:56:10|||||||||200
1643658980000|2022-01-31 19:56:20|||||||||251
1643658990000|2022-01-31 19:56:30|801|800|801|800|801|800|801|800|100
1643659000000|2022-01-31 19:56:40|802|801|801|800|802|801|800|799|5295
1643659010000|2022-01-31 19:56:50|||||||||500
1643659020000|2022-01-31 19:57:00|||||||||250
1643659030000|2022-01-31 19:57:10||801||800||801||800|900
1643659040000|2022-01-31 19:57:20|||||||||300
1643659060000|2022-01-31 19:57:40|802|801|802|801|802|801|802|801|300
1643659070000|2022-01-31 19:57:50|803|802|803|802|803|802|803|802|200
1643659080000|2022-01-31 19:58:00|802|801|802|801|802|801|802|801|7931
1643659100000|2022-01-31 19:58:20|801|800|801|800|801|800|801|800|2265
1643659110000|2022-01-31 19:58:30|800|799|801|800|801|800|800|799|4957
1643659140000|2022-01-31 19:59:00|802|801|802|801|802|801|802|801|600
1643659150000|2022-01-31 19:59:10|||||||||100
1643659160000|2022-01-31 19:59:20|803|802|803|802|803|802|803|802|800
1643659170000|2022-01-31 19:59:30|||||||||1050
1643659180000|2022-01-31 19:59:40|||||||||689
1643659190000|2022-01-31 19:59:50|804|803|804|803|804|803|804|803|600
1643659200000|2022-01-31 20:00:00|||||||||1100
1643659210000|2022-01-31 20:00:10|803|802|803|802|803|802|803|802|2035
1643659220000|2022-01-31 20:00:20|802|801|802|801|802|801|802|801|2500
1643659240000|2022-01-31 20:00:40|803|802|803|802|803|802|803|802|1794
1643659250000|2022-01-31 20:00:50|||||||||250
1643659300000|2022-01-31 20:01:40|||||||||100
1643659320000|2022-01-31 20:02:00|804|803|804|803|804|803|804|803|1949
1643659330000|2022-01-31 20:02:10|||||||||200
1643659350000|2022-01-31 20:02:30|803|802|803|802|803|802|802|801|1021
1643659360000|2022-01-31 20:02:40|||||||||350
1643659370000|2022-01-31 20:02:50|802|801|802|801|802|801|802|801|810
1643659380000|2022-01-31 20:03:00|||||||||100
1643659400000|2022-01-31 20:03:20|803|802|802|801|803|802|802|801|900
1643659410000|2022-01-31 20:03:30|803|802|803|802|803|802|803|802|1638
1643659450000|2022-01-31 20:04:10|804|803|804|803|804|803|804|803|300
1643659460000|2022-01-31 20:04:20|||||||||300
1643659480000|2022-01-31 20:04:40|||||||||600
1643659510000|2022-01-31 20:05:10|||||||||100
1643659530000|2022-01-31 20:05:30|||||||||279
1643659570000|2022-01-31 20:06:10|803|802|804|802|804|803|803|802|4950
1643659580000|2022-01-31 20:06:20||803||803||803||803|100
1643659620000|2022-01-31 20:07:00|803|802|802|801|803|802|802|801|4147
1643659630000|2022-01-31 20:07:10|||||||||300
1643659650000|2022-01-31 20:07:30|||||||||100
1643659660000|2022-01-31 20:07:40|||||||||100
1643659670000|2022-01-31 20:07:50|||||||||600
1643659690000|2022-01-31 20:08:10|801|800|801|800|801|800|801|800|1534
1643659700000|2022-01-31 20:08:20|800|799|799|798|800|799|799|798|2892
1643659730000|2022-01-31 20:08:50|798|797|798|797|799|798|798|797|3444
1643659740000|2022-01-31 20:09:00|||||||||360
1643659760000|2022-01-31 20:09:20|797|796|798|797|799|798|797|796|3514
1643659770000|2022-01-31 20:09:30|||||||||100
1643659780000|2022-01-31 20:09:40|799|798|799|798|799|798|799|798|800
1643659790000|2022-01-31 20:09:50|798|797|799|798|799|798|798|797|2181
1643659800000|2022-01-31 20:10:00|798|797|799|797|799|797|798|797|600
1643659810000|2022-01-31 20:10:10|798|796|797|796|798|796|797|796|1266
1643659820000|2022-01-31 20:10:20|798|797|798|797|798|797|798|797|300
1643659840000|2022-01-31 20:10:40|797|796|797|796|797|796|797|796|800
1643659850000|2022-01-31 20:10:50|796|795|795|794|796|795|795|794|953
1643659860000|2022-01-31 20:11:00|796|795|796|794|796|795|796|794|300
1643659870000|2022-01-31 20:11:10|795|795|795|794|796|795|795|794|4900
1643659890000|2022-01-31 20:11:30|||||||||300
1643659920000|2022-01-31 20:12:00|794|793|793|791|794|793|793|791|1727
1643659930000|2022-01-31 20:12:10|||||||||300
1643659950000|2022-01-31 20:12:30|||||||||500
1643659960000|2022-01-31 20:12:40|792||792||792||792||0
1643659970000|2022-01-31 20:12:50|793|792|792|791|793|792|792|791|499
1643659990000|2022-01-31 20:13:10|||||||||100
1643660000000|2022-01-31 20:13:20|791|790|791|790|791|790|791|790|875
1643660010000|2022-01-31 20:13:30|790|789|791|790|791|790|790|789|3638
1643660020000|2022-01-31 20:13:40|||||||||500
1643660030000|2022-01-31 20:13:50|792|791|791|790|793|792|791|790|3999
1643660040000|2022-01-31 20:14:00|792|791|792|791|792|791|792|791|500
1643660050000|2022-01-31 20:14:10|||||||||300
1643660060000|2022-01-31 20:14:20|791|790|791|790|791|790|791|790|2643
1643660070000|2022-01-31 20:14:30|||||||||4758
1643660100000|2022-01-31 20:15:00|790|789|790|789|790|789|790|789|1800
1643660110000|2022-01-31 20:15:10|789|788|790|789|790|789|789|788|2900
1643660120000|2022-01-31 20:15:20|791|790|791|790|791|790|791|790|700
1643660140000|2022-01-31 20:15:40|792|791|792|791|792|791|791|790|3431
1643660170000|2022-01-31 20:16:10|791|790|792|791|792|791|791|790|2344
1643660180000|2022-01-31 20:16:20|791|790|791|790|791|790|791|790|610
1643660190000|2022-01-31 20:16:30|792|791|791|790|792|791|791|790|1749
1643660200000|2022-01-31 20:16:40|||||||||100
1643660210000|2022-01-31 20:16:50|792|791|792|790|792|791|792|790|3625
1643660220000|2022-01-31 20:17:00|791|789|789|788|791|789|789|788|2967
1643660230000|2022-01-31 20:17:10|||||||||644
1643660240000|2022-01-31 20:17:20|788|787|788|787|789|788|788|787|1200
1643660250000|2022-01-31 20:17:30|787|786|787|786|787|786|786|785|3502
1643660260000|2022-01-31 20:17:40||785||785||785||785|550
1643660270000|2022-01-31 20:17:50||786||786||786||786|15019
1643660280000|2022-01-31 20:18:00|786|785|786|785|786|785|786|785|510
1643660290000|2022-01-31 20:18:10|787|786|787|786|787|786|787|786|1000
1643660320000|2022-01-31 20:18:40|786|785|786|785|786|785|786|785|506
1643660330000|2022-01-31 20:18:50|||||||||100
1643660350000|2022-01-31 20:19:10|785|784|786|785|786|785|785|784|3553
1643660390000|2022-01-31 20:19:50|787|786|786|785|787|786|786|785|7411
1643660400000|2022-01-31 20:20:00|787|786|787|786|787|786|787|786|515
1643660410000|2022-01-31 20:20:10|||||||||100
1643660420000|2022-01-31 20:20:20|788|787|787|787|789|788|787|787|2246
1643660430000|2022-01-31 20:20:30|788|786|788|787|788|787|788|786|587
1643660440000|2022-01-31 20:20:40|789|788|790|788|790|788|789|787|100
1643660460000|2022-01-31 20:21:00|789|789|788|787|789|789|788|787|4930
1643660470000|2022-01-31 20:21:10|789||788||789||788||894
1643660480000|2022-01-31 20:21:20|789||789||789||789||1500
1643660490000|2022-01-31 20:21:30|788|786|786|785|788|786|786|785|3917
1643660500000|2022-01-31 20:21:40|||||||||365
1643660510000|2022-01-31 20:21:50|787|786|788|787|788|787|787|786|1099
1643660520000|2022-01-31 20:22:00|789|788|790|788|790|788|789|788|1126
1643660540000|2022-01-31 20:22:20||789||789||789||789|0
1643660550000|2022-01-31 20:22:30|791|790|791|790|792|791|791|790|3210
1643660560000|2022-01-31 20:22:40|792|791|792|791|792|791|792|791|100
1643660580000|2022-01-31 20:23:00|793|792|793|792|793|792|793|791|835
1643660590000|2022-01-31 20:23:10|794|793|796|794|796|794|794|793|1100
1643660600000|2022-01-31 20:23:20|795|793|793|792|795|794|793|792|5439
1643660610000|2022-01-31 20:23:30|||||||||441
1643660630000|2022-01-31 20:23:50|||||||||5384
1643660640000|2022-01-31 20:24:00|||||||||200
1643660660000|2022-01-31 20:24:20|||||||||217
1643660670000|2022-01-31 20:24:30|792|791|792|791|792|791|792|791|100
1643660680000|2022-01-31 20:24:40|||||||||300
1643660690000|2022-01-31 20:24:50|||||||||300
1643660700000|2022-01-31 20:25:00|793|792|792|791|793|792|792|791|8153
1643660710000|2022-01-31 20:25:10|||||||||982
1643660720000|2022-01-31 20:25:20|||||||||475
1643660730000|2022-01-31 20:25:30|791|790|791|790|792|791|791|790|6735
1643660740000|2022-01-31 20:25:40|||||||||400
1643660760000|2022-01-31 20:26:00|790|789|790|789|790|789|790|789|1763
1643660770000|2022-01-31 20:26:10|791|790|791|790|792|790|791|790|2131
1643660780000|2022-01-31 20:26:20|||||||||34900
1643660790000|2022-01-31 20:26:30|||||||||3000
1643660800000|2022-01-31 20:26:40|||||||||100
1643660810000|2022-01-31 20:26:50|792|791|795|793|795|793|792|791|1400
1643660830000|2022-01-31 20:27:10|794|792|793|792|794|792|793|792|3311
1643660840000|2022-01-31 20:27:20|||||||||300
1643660850000|2022-01-31 20:27:30|||||||||198
1643660860000|2022-01-31 20:27:40|||||||||400
1643660870000|2022-01-31 20:27:50|792|791|792|791|792|791|792|791|2700
1643660880000|2022-01-31 20:28:00|793|792|793|792|793|792|793|792|1526
1643660900000|2022-01-31 20:28:20|||||||||600
1643660920000|2022-01-31 20:28:40|||||||||100
1643660930000|2022-01-31 20:28:50|||||||||1308
1643660940000|2022-01-31 20:29:00|792|791|792|791|793|792|791|790|4035
1643660950000|2022-01-31 20:29:10|791|790|791|790|791|790|791|790|5444
1643660970000|2022-01-31 20:29:30|792|791|792|791|792|791|792|791|2200
1643660990000|2022-01-31 20:29:50|||||||||100
1643661000000|2022-01-31 20:30:00|791|790|790|789|791|790|790|789|1887
1643661010000|2022-01-31 20:30:10|791|790|792|791|792|791|790|790|5220
1643661020000|2022-01-31 20:30:20|||||||||5460
1643661030000|2022-01-31 20:30:30|||||||||200
1643661040000|2022-01-31 20:30:40|793|792|793|792|794|793|793|792|2371
1643661050000|2022-01-31 20:30:50|792|791|793|792|793|792|792|791|2615
1643661060000|2022-01-31 20:31:00|792|791|791|790|792|791|791|790|2460
1643661070000|2022-01-31 20:31:10|790|789|791|790|791|790|790|789|1200
1643661100000|2022-01-31 20:31:40|792|791|792|791|793|792|792|791|3400
1643661110000|2022-01-31 20:31:50|791|790|791|790|791|790|791|790|1403
1643661120000|2022-01-31 20:32:00|792|791|792|791|792|791|792|791|700
1643661130000|2022-01-31 20:32:10|||||||||45116
1643661150000|2022-01-31 20:32:30|||||||||3459
1643661160000|2022-01-31 20:32:40|||||||||260
1643661170000|2022-01-31 20:32:50|||||||||100
1643661180000|2022-01-31 20:33:00|||||||||900
1643661210000|2022-01-31 20:33:30|||||||||100
1643661220000|2022-01-31 20:33:40|793|792|794|793|794|793|793|792|2212
1643661240000|2022-01-31 20:34:00|||||||||1625
1643661260000|2022-01-31 20:34:20|||||||||100
1643661280000|2022-01-31 20:34:40|||||||||1100
1643661290000|2022-01-31 20:34:50|796|794|795|794|796|794|795|794|2904
1643661300000|2022-01-31 20:35:00|||||||||1779
1643661310000|2022-01-31 20:35:10|||||||||708
1643661320000|2022-01-31 20:35:20|||||||||858
1643661330000|2022-01-31 20:35:30|||||||||300
1643661340000|2022-01-31 20:35:40|796|795|796|795|796|795|796|795|800
1643661350000|2022-01-31 20:35:50|797|796|796|795|797|796|796|795|3670
1643661360000|2022-01-31 20:36:00|795|794|796|795|796|795|795|794|3400
1643661370000|2022-01-31 20:36:10|||||||||1117
1643661390000|2022-01-31 20:36:30|797|796|797|796|797|796|797|796|1500
1643661400000|2022-01-31 20:36:40|||||||||1000
1643661410000|2022-01-31 20:36:50|||||||||1131
1643661430000|2022-01-31 20:37:10|796|795|796|795|796|795|796|795|2582
1643661440000|2022-01-31 20:37:20|795|794|795|794|795|794|795|794|2000
1643661450000|2022-01-31 20:37:30|794|793|794|793|794|793|794|793|2982
1643661460000|2022-01-31 20:37:40|||||||||200
1643661470000|2022-01-31 20:37:50|793|792|793|792|793|792|793|792|4494
1643661480000|2022-01-31 20:38:00|794|793|791|790|794|793|791|790|7243
1643661490000|2022-01-31 20:38:10|||||||||100
1643661500000|2022-01-31 20:38:20|||||||||306
1643661510000|2022-01-31 20:38:30|||||||||100
1643661520000|2022-01-31 20:38:40|790|789|789|788|790|789|789|788|2319
1643661530000|2022-01-31 20:38:50|||||||||100
1643661540000|2022-01-31 20:39:00|790|789|792|791|792|791|790|789|7040
1643661550000|2022-01-31 20:39:10|791|790|791|790|791|790|791|790|1900
1643661560000|2022-01-31 20:39:20|790|789|790|789|790|789|790|789|1300
1643661570000|2022-01-31 20:39:30|789|788|789|788|790|789|789|788|1746
1643661580000|2022-01-31 20:39:40|790|789|790|789|790|789|790|789|1006
1643661590000|2022-01-31 20:39:50|||||||||2240
1643661600000|2022-01-31 20:40:00|791|790|791|790|791|790|791|790|1400
1643661610000|2022-01-31 20:40:10|||||||||200
1643661620000|2022-01-31 20:40:20|||||||||100
1643661630000|2022-01-31 20:40:30|||||||||100
1643661640000|2022-01-31 20:40:40|790|789|790|789|790|789|790|789|2330
1643661660000|2022-01-31 20:41:00|||||||||210
1643661670000|2022-01-31 20:41:10|791|790|791|790|791|790|791|790|1904
1643661680000|2022-01-31 20:41:20|||||||||1339
1643661690000|2022-01-31 20:41:30|||||||||200
1643661700000|2022-01-31 20:41:40|790|789|790|789|790|789|790|789|5255
1643661710000|2022-01-31 20:41:50|||||||||100
1643661720000|2022-01-31 20:42:00|||||||||200
1643661730000|2022-01-31 20:42:10|791|790|791|790|791|790|791|790|4620
1643661740000|2022-01-31 20:42:20|792|791|793|792|793|792|792|791|1001
1643661760000|2022-01-31 20:42:40|794|793|794|793|794|793|794|793|300
1643661770000|2022-01-31 20:42:50|795|794|794|793|795|794|794|793|2472
1643661780000|2022-01-31 20:43:00|||||||||478
1643661800000|2022-01-31 20:43:20|793|792|793|792|793|792|793|792|4637
1643661810000|2022-01-31 20:43:30|794|793|794|793|794|793|793|792|1729
1643661820000|2022-01-31 20:43:40|||||||||400
1643661830000|2022-01-31 20:43:50|||||||||100
1643661840000|2022-01-31 20:44:00|||||||||1954
1643661850000|2022-01-31 20:44:10|||||||||100
1643661860000|2022-01-31 20:44:20|||||||||539
1643661870000|2022-01-31 20:44:30|||||||||200
1643661890000|2022-01-31 20:44:50|||||||||300
1643661900000|2022-01-31 20:45:00|796|792|797|793|797|793|796|792|300
1643661910000|2022-01-31 20:45:10|796|792|796|792|797|793|796|792|1885
1643661920000|2022-01-31 20:45:20|797|793|797|793|798|794|797|793|100
1643661930000|2022-01-31 20:45:30|798|794|801|797|801|797|798|793|0
1643661940000|2022-01-31 20:45:40|800|796|799|795|800|796|799|795|300
1643661950000|2022-01-31 20:45:50|800|796|800|796|800|796|799|795|0
1643661960000|2022-01-31 20:46:00|799|795|800|796|800|796|799|795|0
1643661970000|2022-01-31 20:46:10|799|795|799|795|800|796|799|795|0
1643661980000|2022-01-31 20:46:20|798|794|798|794|799|795|798|794|525
1643661990000|2022-01-31 20:46:30|799|795|799|795|799|795|798|794|0
1643662000000|2022-01-31 20:46:40|798|794|799|795|799|795|798|794|293
1643662010000|2022-01-31 20:46:50|800|794|799|795|800|796|799|794|100
1643662020000|2022-01-31 20:47:00|800|796|801|797|801|797|799|795|105
1643662030000|2022-01-31 20:47:10|800|796|801|797|801|797|800|796|0
1643662040000|2022-01-31 20:47:20|800|796|800|796|801|797|800|796|100
1643662050000|2022-01-31 20:47:30|801|797|801|797|801|797|800|796|600
1643662060000|2022-01-31 20:47:40|800|796|800|796|801|797|800|796|0
1643662070000|2022-01-31 20:47:50|801|797|801|797|801|797|801|797|0
1643662080000|2022-01-31 20:48:00|800|796|800|796|801|797|800|796|308
1643662090000|2022-01-31 20:48:10|801|797|800|796|801|797|800|796|0
1643662100000|2022-01-31 20:48:20|801|797|800|796|801|797|800|796|0
1643662110000|2022-01-31 20:48:30|801|797|800|796|801|797|800|796|0
1643662120000|2022-01-31 20:48:40|801|797|800|796|801|797|800|796|0
1643662130000|2022-01-31 20:48:50|801|797|801|797|801|797|800|796|300
1643662140000|2022-01-31 20:49:00|800|796|801|797|801|797|800|796|426
1643662150000|2022-01-31 20:49:10|800|796|800|796|801|797|800|796|300
1643662160000|2022-01-31 20:49:20|801|797|801|797|801|797|800|796|300
1643662170000|2022-01-31 20:49:30|802|798|801|797|803|799|801|797|282
1643662180000|2022-01-31 20:49:40|802|798|801|797|802|798|801|797|0
1643662190000|2022-01-31 20:49:50|802|798|802|798|802|798|801|797|400
1643662200000|2022-01-31 20:50:00|801|797|804|800|804|800|801|797|100
1643662210000|2022-01-31 20:50:10|803|799|805|801|805|801|803|799|543
1643662220000|2022-01-31 20:50:20|804|800|803|799|805|801|803|799|434
1643662230000|2022-01-31 20:50:30|804|800|805|801|805|801|803|799|231
1643662240000|2022-01-31 20:50:40|804|800|806|802|806|802|804|800|200
1643662250000|2022-01-31 20:50:50|805|801|807|803|808|803|805|801|522
1643662260000|2022-01-31 20:51:00|806|802|804|800|807|803|804|800|109
1643662270000|2022-01-31 20:51:10|805|801|803|799|805|801|803|799|120
1643662280000|2022-01-31 20:51:20|804|800|805|801|805|801|803|799|151
1643662290000|2022-01-31 20:51:30|804|800|804|800|805|801|804|800|275
1643662300000|2022-01-31 20:51:40|805|801|805|801|805|801|804|800|0
1643662310000|2022-01-31 20:51:50|804|800|804|800|805|801|804|799|280
1643662320000|2022-01-31 20:52:00|805|801|804|800|805|801|803|799|719
1643662330000|2022-01-31 20:52:10|803|799|804|800|804|800|803|799|100
1643662340000|2022-01-31 20:52:20|803|799|803|799|804|800|803|799|328
1643662350000|2022-01-31 20:52:30|804|800|803|799|804|800|803|799|100
1643662360000|2022-01-31 20:52:40|804|800|804|800|804|800|803|799|0
1643662370000|2022-01-31 20:52:50|803|799|805|801|805|801|803|799|117
1643662380000|2022-01-31 20:53:00|804|800|805|801|805|801|804|800|100
1643662390000|2022-01-31 20:53:10|804|800|805|801|805|801|804|800|313
1643662400000|2022-01-31 20:53:20|804|800|805|801|805|801|804|800|234
1643662410000|2022-01-31 20:53:30|804|800|805|800|805|801|804|800|600
1643662420000|2022-01-31 20:53:40|806|802|806|802|806|802|805|801|1500
1643662430000|2022-01-31 20:53:50|805|801|806|802|806|802|805|801|700
1643662440000|2022-01-31 20:54:00|805|801|805|801|806|802|805|801|1100
1643662450000|2022-01-31 20:54:10|806|802|805|801|806|802|805|801|0
1643662460000|2022-01-31 20:54:20|806|802|806|802|806|802|805|801|0
1643662470000|2022-01-31 20:54:30|805|801|806|802|806|802|805|801|515
1643662480000|2022-01-31 20:54:40|805|801|806|802|806|802|805|801|620
1643662490000|2022-01-31 20:54:50|805|801|808|804|808|804|805|801|266
1643662500000|2022-01-31 20:55:00|809|803|807|803|809|804|806|802|480
1643662510000|2022-01-31 20:55:10|806|802|806|802|807|803|806|802|571
1643662520000|2022-01-31 20:55:20|807|803|805|801|807|803|805|801|330
1643662530000|2022-01-31 20:55:30|806|802|804|800|806|802|804|800|100
1643662540000|2022-01-31 20:55:40|803|799|804|800|804|800|803|799|100
1643662550000|2022-01-31 20:55:50|803|799|803|799|805|800|803|799|0
1643662560000|2022-01-31 20:56:00|804|800|804|800|804|800|803|799|285
1643662570000|2022-01-31 20:56:10|803|799|804|800|804|800|803|799|300
1643662580000|2022-01-31 20:56:20|803|799|803|799|804|800|803|799|600
1643662590000|2022-01-31 20:56:30|804|800|804|800|804|800|803|799|909
1643662600000|2022-01-31 20:56:40|803|799|804|800|805|801|803|799|500
1643662610000|2022-01-31 20:56:50|805|801|805|801|805|801|804|800|396
1643662620000|2022-01-31 20:57:00|804|800|804|800|805|801|804|800|685
1643662630000|2022-01-31 20:57:10|805|801|805|801|805|801|804|800|418
1643662640000|2022-01-31 20:57:20|804|800|804|800|805|801|804|800|600
1643662650000|2022-01-31 20:57:30|805|801|804|800|805|801|804|800|761
1643662660000|2022-01-31 20:57:40|805|801|805|801|805|801|804|800|1222
1643662670000|2022-01-31 20:57:50|804|800|804|800|805|801|804|800|921
1643662680000|2022-01-31 20:58:00|805|801|804|800|805|801|804|800|414
1643662690000|2022-01-31 20:58:10|805|801|804|800|805|801|804|800|452
1643662700000|2022-01-31 20:58:20|805|801|805|801|805|801|804|800|631
1643662710000|2022-01-31 20:58:30|804|800|805|801|805|801|804|800|371
1643662720000|2022-01-31 20:58:40|804|800|804|800|805|801|804|800|0
1643662730000|2022-01-31 20:58:50|805|801|804|800|805|801|804|800|217
1643662740000|2022-01-31 20:59:00|805|801|804|800|805|801|804|800|300
1643662750000|2022-01-31 20:59:10|805|801|804|800|805|801|804|800|201
1643662760000|2022-01-31 20:59:20|805|801|805|801|805|801|804|800|1104
1643662770000|2022-01-31 20:59:30|804|800|804|800|805|801|803|799|528
1643662780000|2022-01-31 20:59:40|805|801|804|800|805|801|804|800|1207
1643662790000|2022-01-31 20:59:50|805|801|803|799|805|801|803|799|709
1643725800000|2022-02-01 14:30:00|814|802|808|804|814|804|807|802|33275
1643725810000|2022-02-01 14:30:10|807|802|805|802|808|802|805|802|220
1643725820000|2022-02-01 14:30:20|807|803|806|802|807|803|806|802|2200
1643725830000|2022-02-01 14:30:30|805|803|807|804|807|804|805|803|955
1643725840000|2022-02-01 14:30:40|806|803|808|804|808|804|804|803|1016
1643725850000|2022-02-01 14:30:50|809||809||809||808||598
1643725860000|2022-02-01 14:31:00|810|806|812|808|812|808|810|805|1167
1643725870000|2022-02-01 14:31:10|811|806|810|806|811|806|810|806|0
1643725880000|2022-02-01 14:31:20|809||810||810||809||738
1643725890000|2022-02-01 14:31:30|||||||||372
1643725900000|2022-02-01 14:31:40||807||806||807||806|0
1643725910000|2022-02-01 14:31:50|812|808|812|807|812|809|812|807|2922
1643725920000|2022-02-01 14:32:00|811|808|811|808|812|808|810|808|309
1643725930000|2022-02-01 14:32:10|809|805|809|804|809|808|809|804|2800
1643725940000|2022-02-01 14:32:20|808|803|807|803|808|803|807|803|1043
1643725950000|2022-02-01 14:32:30|||||||||100
1643725960000|2022-02-01 14:32:40|805|804|809|806|812|809|805|804|4368
1643725970000|2022-02-01 14:32:50|810|807|812|809|812|809|810|807|3421
1643725980000|2022-02-01 14:33:00|811|807|812|808|812|808|810|807|1050
1643725990000|2022-02-01 14:33:10|811||811||812||811||0
1643726000000|2022-02-01 14:33:20|812|807|812|808|812|808|810|807|200
1643726010000|2022-02-01 14:33:30|811|807|812|807|812|807|811|807|0
1643726020000|2022-02-01 14:33:40|811|806|810|806|811|806|810|806|0
1643726030000|2022-02-01 14:33:50|808|804|808|804|808|804|807|804|1000
1643726040000|2022-02-01 14:34:00||805||805||805||804|200
1643726050000|2022-02-01 14:34:10|||||||||100
1643726060000|2022-02-01 14:34:20|||||||||100
1643726070000|2022-02-01 14:34:30|807|802|810|807|810|808|805|802|921
1643726080000|2022-02-01 14:34:40||806||808||808||806|100
1643726090000|2022-02-01 14:34:50|812|809|812|810|812|810|812|809|0
1643726100000|2022-02-01 14:35:00|811|808|810|807|812|808|809|805|5055
1643726110000|2022-02-01 14:35:10|812|808|812|808|812|809|812|808|600
1643726120000|2022-02-01 14:35:20||809||808||809||808|200
1643726130000|2022-02-01 14:35:30|814|811|817|813|818|814|814|811|3381
1643726140000|2022-02-01 14:35:40|816|812|815|812|816|812|815|812|1000
1643726150000|2022-02-01 14:35:50||813||812||813||812|300
1643726160000|2022-02-01 14:36:00|813|811|812|809|813|811|812|809|1713
1643726170000|2022-02-01 14:36:10|811|808|808|804|811|808|808|804|1195
1643726180000|2022-02-01 14:36:20|806|802|803|801|806|802|803|800|1800
1643726190000|2022-02-01 14:36:30|||||||||986
1643726200000|2022-02-01 14:36:40|802|800|802|800|802|800|802|800|600
1643726210000|2022-02-01 14:36:50|801|799|802|801|802|801|800|799|6161
1643726220000|2022-02-01 14:37:00|801|800|799|796|801|800|797|796|7322
1643726230000|2022-02-01 14:37:10|797|795|798|795|798|795|797|795|900
1643726240000|2022-02-01 14:37:20|||||||||1000
1643726250000|2022-02-01 14:37:30|797||798||798||797||100
1643726260000|2022-02-01 14:37:40|797||798||798||797||1600
1643726270000|2022-02-01 14:37:50|797|796|798|796|798|796|797|796|200
1643726280000|2022-02-01 14:38:00|799|798|803|799|803|800|799|798|1434
1643726290000|2022-02-01 14:38:10|805|801|805|801|805|802|805|801|1600
1643726300000|2022-02-01 14:38:20|804|802|804|802|804|802|804|802|1000
1643726310000|2022-02-01 14:38:30||801||802||802||801|2000
1643726320000|2022-02-01 14:38:40|807|803|806|804|808|805|806|803|750
1643726330000|2022-02-01 14:38:50|808|805|808|804|808|805|807|804|200
1643726340000|2022-02-01 14:39:00|807|803|805|802|807|803|804|802|800
1643726360000|2022-02-01 14:39:20|804|801|804|800|804|801|803|800|2100
1643726370000|2022-02-01 14:39:30||801||801||801||801|0
1643726380000|2022-02-01 14:39:40|805|802|805|801|805|802|805|801|140
1643726390000|2022-02-01 14:39:50|804||803||804||803||289
1643726400000|2022-02-01 14:40:00|805|802|810|807|810|807|803|801|4057
1643726410000|2022-02-01 14:40:10||808||808||808||808|0
1643726420000|2022-02-01 14:40:20|808|806|809|807|809|807|808|806|965
1643726440000|2022-02-01 14:40:40|808|805|809|806|809|807|807|805|1200
1643726450000|2022-02-01 14:40:50|810|807|813|811|814|812|809|807|42149
1643726460000|2022-02-01 14:41:00||812||811||812||811|0
1643726470000|2022-02-01 14:41:10|812|810|808|806|812|810|807|805|3837
1643726480000|2022-02-01 14:41:20|809|807|808|807|809|807|808|807|0
1643726490000|2022-02-01 14:41:30|809|808|808|807|810|808|807|806|1758
1643726500000|2022-02-01 14:41:40|810||810||810||809||0
1643726510000|2022-02-01 14:41:50|809|808|810|807|811|808|808|807|900
1643726550000|2022-02-01 14:42:30|808|806|810|809|810|809|807|806|3207
1643726560000|2022-02-01 14:42:40|811|808|809|808|811|809|809|808|1020
1643726570000|2022-02-01 14:42:50|810||809||811||809||700
1643726580000|2022-02-01 14:43:00|811|809|812|808|812|809|810|808|500
1643726590000|2022-02-01 14:43:10|811||811||812||811||0
1643726600000|2022-02-01 14:43:20|809|807|808|805|809|807|807|805|2091
1643726610000|2022-02-01 14:43:30|807|806|808|807|808|807|807|806|300
1643726620000|2022-02-01 14:43:40|807|806|808|806|808|807|807|806|3051
1643726660000|2022-02-01 14:44:20|||||||||2300
1643726670000|2022-02-01 14:44:30||807||806||807||806|700
1643726680000|2022-02-01 14:44:40|807|805|808|807|808|807|805|804|14824
1643726690000|2022-02-01 14:44:50|807|806|807|806|807|806|807|805|1200
1643726700000|2022-02-01 14:45:00|806|805|806|804|806|805|805|803|806
1643726710000|2022-02-01 14:45:10|808|805|809|807|809|808|808|805|100
1643726720000|2022-02-01 14:45:20|808|806|806|805|808|806|806|805|2000
1643726730000|2022-02-01 14:45:30|805|804|805|803|805|804|805|803|400
1643726740000|2022-02-01 14:45:40||804||804||804||803|1895
1643726750000|2022-02-01 14:45:50|806|805|807|805|807|805|806|805|200
1643726760000|2022-02-01 14:46:00|806|806|807|806|809|807|806|806|8289
1643726780000|2022-02-01 14:46:20|806|805|809|807|809|808|806|804|5781
1643726790000|2022-02-01 14:46:30|810|806|810|809|810|809|810|806|1299
1643726800000|2022-02-01 14:46:40|812|810|817|815|817|815|812|810|3622
1643726810000|2022-02-01 14:46:50|816|814|813|811|816|814|813|811|728
1643726820000|2022-02-01 14:47:00|812|812|813|811|813|812|812|811|2722
1643726830000|2022-02-01 14:47:10|812|812|816|814|816|814|812|812|1898
1643726840000|2022-02-01 14:47:20|817|815|818|816|818|816|817|815|500
1643726850000|2022-02-01 14:47:30|819|817|819|817|819|817|819|817|3002
1643726860000|2022-02-01 14:47:40|820|818|820|819|820|819|820|818|3100
1643726870000|2022-02-01 14:47:50|819|818|820|819|822|819|819|816|9897
1643726880000|2022-02-01 14:48:00|821|818|821|820|821|820|820|817|800
1643726890000|2022-02-01 14:48:10|820|819|819|818|820|819|819|818|1109
1643726900000|2022-02-01 14:48:20|820|819|821|820|821|820|820|819|100
1643726910000|2022-02-01 14:48:30|820|819|821|819|821|819|820|818|1100
1643726920000|2022-02-01 14:48:40|823|820|822|819|824|822|822|819|700
1643726930000|2022-02-01 14:48:50|823|818|822|819|823|819|822|818|1500
1643726940000|2022-02-01 14:49:00||820||820||821||820|3168
1643726950000|2022-02-01 14:49:10|823|821|824|822|824|822|823|821|1800
1643726960000|2022-02-01 14:49:20|825|823|825|822|828|826|824|822|8300
1643726970000|2022-02-01 14:49:30|824|823|824|821|824|823|824|821|400
1643726980000|2022-02-01 14:49:40||822||821||822||821|100
1643726990000|2022-02-01 14:49:50|823||824||824||823||100
1643727000000|2022-02-01 14:50:00|825|822|827|825|828|826|825|822|1489
1643727010000|2022-02-01 14:50:10|828|826|827|825|828|826|827|825|1300
1643727020000|2022-02-01 14:50:20|828|826|826|824|828|826|826|824|800
1643727030000|2022-02-01 14:50:30|825|823|829|826|829|827|824|822|2300
1643727040000|2022-02-01 14:50:40|827|825|827|825|827|826|827|825|11186
1643727050000|2022-02-01 14:50:50|825|823|826|824|829|827|825|822|5723
1643727060000|2022-02-01 14:51:00|827|825|826|823|830|829|826|823|4951
1643727070000|2022-02-01 14:51:10|825||825||825||825||0
1643727080000|2022-02-01 14:51:20|824|822|826|823|826|823|823|822|610
1643727090000|2022-02-01 14:51:30|825|822|823|820|826|822|823|820|200
1643727100000|2022-02-01 14:51:40|821|819|819|816|821|819|819|816|2701
1643727110000|2022-02-01 14:51:50|818||818||818||818||0
1643727120000|2022-02-01 14:52:00|817|814|821|818|821|818|816|814|1562
1643727130000|2022-02-01 14:52:10|820||821||821||820||0
1643727140000|2022-02-01 14:52:20|820|816|819|816|820|816|818|816|400
1643727150000|2022-02-01 14:52:30||815||815||815||815|0
1643727160000|2022-02-01 14:52:40|818||818||818||818||0
1643727170000|2022-02-01 14:52:50|817|814|815|812|817|814|815|812|200
1643727180000|2022-02-01 14:53:00|814|811|813|810|814|811|813|810|0
1643727190000|2022-02-01 14:53:10|812|811|810|808|812|811|810|808|5402
1643727200000|2022-02-01 14:53:20|811|809|810|808|811|810|810|808|3300
1643727210000|2022-02-01 14:53:30|809|806|809|808|811|809|809|806|3974
1643727220000|2022-02-01 14:53:40|811|809|814|810|814|810|810|809|501
1643727230000|2022-02-01 14:53:50|815|811|815|811|815|812|814|811|190
1643727240000|2022-02-01 14:54:00|813|809|810|807|813|809|808|805|861
1643727250000|2022-02-01 14:54:10|811|808|811|808|811|808|810|808|5113
1643727260000|2022-02-01 14:54:20|810||810||810||810||500
1643727270000|2022-02-01 14:54:30|811||810||811||810||0
1643727280000|2022-02-01 14:54:40|809|807|810|807|810|807|808|807|500
1643727290000|2022-02-01 14:54:50|809|808|810|808|810|808|809|808|498
1643727300000|2022-02-01 14:55:00|811|809|812|809|812|809|811|809|608
1643727310000|2022-02-01 14:55:10|811|808|810|808|811|808|810|808|500
1643727320000|2022-02-01 14:55:20|809|807|811|809|811|809|809|807|1000
1643727330000|2022-02-01 14:55:30|812|810|812|809|812|810|811|809|100
1643727340000|2022-02-01 14:55:40|813|810|815|812|815|812|813|810|0
1643727350000|2022-02-01 14:55:50|814|811|813|811|814|811|813|811|400
1643727360000|2022-02-01 14:56:00|812|810|810|809|812|810|810|809|885
1643727370000|2022-02-01 14:56:10|809|808|809|808|809|808|809|808|145
1643727380000|2022-02-01 14:56:20|810|807|813|811|813|811|810|807|7850
1643727390000|2022-02-01 14:56:30|812|810|810|808|813|810|810|808|1098
1643727400000|2022-02-01 14:56:40||809||809||809||809|0
1643727410000|2022-02-01 14:56:50||808||808||808||808|501
1643727420000|2022-02-01 14:57:00|812|809|811|810|813|810|810|808|2201
1643727430000|2022-02-01 14:57:10|812|811|813|811|817|814|811|810|5653
1643727450000|2022-02-01 14:57:30|812|809|811|808|812|809|811|808|300
1643727460000|2022-02-01 14:57:40|812|809|812|810|812|810|812|809|0
1643727480000|2022-02-01 14:58:00|811|809|808|806|811|809|808|806|700
1643727490000|2022-02-01 14:58:10|||||||||200
1643727500000|2022-02-01 14:58:20|809|807|810|808|810|808|809|807|1841
1643727510000|2022-02-01 14:58:30|809|806|808|807|809|807|808|806|901
1643727520000|2022-02-01 14:58:40|809|808|810|808|810|808|809|808|200
1643727540000|2022-02-01 14:59:00|809|807|811|809|811|810|809|807|598
1643727550000|2022-02-01 14:59:10|810|808|810|807|810|808|809|807|200
1643727560000|2022-02-01 14:59:20|809|808|810|809|810|809|809|808|200
1643727570000|2022-02-01 14:59:30|811|808|810|808|811|808|809|808|200
1643727600000|2022-02-01 15:00:00|809|807|809|807|809|807|808|806|1300
1643727610000|2022-02-01 15:00:10|808|806|809|806|809|807|808|806|2243
1643727620000|2022-02-01 15:00:20|808|807|808|806|809|808|808|806|2710
1643727630000|2022-02-01 15:00:30|806|805|809|808|809|808|806|804|9772
1643727640000|2022-02-01 15:00:40|808|806|807|805|809|806|807|804|1435
1643727650000|2022-02-01 15:00:50|806|806|807|805|807|806|806|804|1200
1643727660000|2022-02-01 15:01:00|806|806|808|806|808|806|806|805|1900
1643727670000|2022-02-01 15:01:10|807|805|807|805|808|805|807|805|100
1643727680000|2022-02-01 15:01:20|805|804|805|803|805|804|804|803|1150
1643727690000|2022-02-01 15:01:30|804|802|803|801|804|803|803|800|2462
1643727700000|2022-02-01 15:01:40|804|803|804|801|806|804|803|801|300
1643727710000|2022-02-01 15:01:50|803|800|803|800|804|800|803|800|0
1643727720000|2022-02-01 15:02:00|802|801|803|800|804|802|802|800|1000
1643727730000|2022-02-01 15:02:10|802|801|801|800|802|801|800|798|3949
1643727740000|2022-02-01 15:02:20|803|801|802|800|804|802|801|800|1469
1643727750000|2022-02-01 15:02:30|801|801|804|801|804|802|801|801|0
1643727760000|2022-02-01 15:02:40|803|802|804|801|804|802|802|801|1314
1643727770000|2022-02-01 15:02:50|803|800|802|799|804|800|801|798|800
1643727780000|2022-02-01 15:03:00|803|800|802|800|804|802|802|800|600
1643727790000|2022-02-01 15:03:10|801||802||802||801||100
1643727800000|2022-02-01 15:03:20|801|801|799|797|803|801|797|796|11281
1643727810000|2022-02-01 15:03:30|798|796|798|796|799|798|798|796|1209
1643727820000|2022-02-01 15:03:40|797|795|797|795|798|795|796|795|2823
1643727830000|2022-02-01 15:03:50|798|796|800|798|800|798|798|796|7418
1643727840000|2022-02-01 15:04:00|799||800||800||799||4752
1643727850000|2022-02-01 15:04:10|801|799|800|798|803|800|799|798|2050
1643727860000|2022-02-01 15:04:20|801|799|800|798|802|800|800|798|1200
1643727870000|2022-02-01 15:04:30|801|800|801|799|802|801|801|799|2601
1643727880000|2022-02-01 15:04:40|800|798|801|799|801|799|800|798|900
1643727890000|2022-02-01 15:04:50|800|798|800|798|800|798|799|798|1300
1643727900000|2022-02-01 15:05:00|801|799|800|799|801|800|800|799|1100
1643727910000|2022-02-01 15:05:10|801|798|801|799|801|799|799|798|920
1643727920000|2022-02-01 15:05:20|800|798|800|798|800|798|799|798|1011
1643727930000|2022-02-01 15:05:30|799|799|799|796|799|799|798|796|5279
1643727940000|2022-02-01 15:05:40||797||797||797||797|350
1643727950000|2022-02-01 15:05:50|798|796|797|795|798|796|797|795|100
1643727960000|2022-02-01 15:06:00|798|796|797|795|798|796|797|795|0
1643727970000|2022-02-01 15:06:10|796|794|795|792|796|794|794|792|3200
1643727980000|2022-02-01 15:06:20|796|793|796|795|796|795|796|792|500
1643727990000|2022-02-01 15:06:30|797|796|797|796|797|796|797|796|540
1643728000000|2022-02-01 15:06:40|796|795|797|795|797|795|795|794|2400
1643728010000|2022-02-01 15:06:50|798|796|795|794|798|796|795|794|800
1643728020000|2022-02-01 15:07:00|796|793|796|795|797|796|796|793|1141
1643728030000|2022-02-01 15:07:10||794||794||795||794|100
1643728040000|2022-02-01 15:07:20|795|795|796|794|796|795|795|794|1538
1643728050000|2022-02-01 15:07:30|797|795|797|795|798|797|797|795|1225
1643728060000|2022-02-01 15:07:40|798|796|797|796|798|797|797|796|900
1643728070000|2022-02-01 15:07:50|796|795|796|795|796|795|796|794|300
1643728080000|2022-02-01 15:08:00|795|794|795|793|795|795|795|793|0
1643728090000|2022-02-01 15:08:10|797|792|797|795|798|795|797|792|600
1643728110000|2022-02-01 15:08:30|796||796||797||795||100
1643728130000|2022-02-01 15:08:50|795|794|795|792|796|794|795|792|814
1643728140000|2022-02-01 15:09:00|793|793|794|793|794|793|793|792|0
1643728150000|2022-02-01 15:09:10|795|792|793|792|795|792|793|792|500
1643728160000|2022-02-01 15:09:20|792|791|790|788|792|791|788|787|40839
1643728170000|2022-02-01 15:09:30|793|790|794|791|794|791|792|789|1100
1643728180000|2022-02-01 15:09:40|795|792|796|793|796|793|795|792|100
1643728190000|2022-02-01 15:09:50|797|794|796|794|797|796|796|794|1000
1643728200000|2022-02-01 15:10:00|797|795|798|797|798|797|797|795|560
1643728210000|2022-02-01 15:10:10|799|796|799|797|799|797|799|795|0
1643728220000|2022-02-01 15:10:20|798|798|793|791|799|798|792|791|4345
1643728230000|2022-02-01 15:10:30|792|792|793|792|793|792|792|791|2100
1643728240000|2022-02-01 15:10:40|796|793|794|792|796|793|794|792|1600
1643728250000|2022-02-01 15:10:50|793|791|794|791|794|792|792|791|200
1643728260000|2022-02-01 15:11:00|792|792|793|792|793|792|792|791|3083
1643728270000|2022-02-01 15:11:10|794|793|795|793|795|793|792|791|5121
1643728280000|2022-02-01 15:11:20|794|792|793|790|794|792|792|790|200
1643728290000|2022-02-01 15:11:30|792|789|792|791|792|791|792|789|0
1643728300000|2022-02-01 15:11:40|791|790|791|790|791|790|791|790|100
1643728310000|2022-02-01 15:11:50|790|789|790|789|790|789|787|786|6760
1643728330000|2022-02-01 15:12:10|791|790|792|789|792|791|791|789|2100
1643728340000|2022-02-01 15:12:20|791|790|792|789|792|790|791|789|0
1643728350000|2022-02-01 15:12:30|793|790|793|792|793|792|793|789|100
1643728360000|2022-02-01 15:12:40|794|793|794|792|796|795|794|792|2060
1643728370000|2022-02-01 15:12:50|793|793|794|792|795|793|793|792|600
1643728380000|2022-02-01 15:13:00|793|791|792|791|793|791|792|791|1000
1643728390000|2022-02-01 15:13:10|793|792|793|791|793|792|793|791|768
1643728420000|2022-02-01 15:13:40|794|792|797|796|798|797|794|792|8460
1643728430000|2022-02-01 15:13:50|796|795|795|793|796|795|794|793|6257
1643728440000|2022-02-01 15:14:00|794|792|794|792|794|792|794|792|200
1643728450000|2022-02-01 15:14:10|793|794|799|797|799|797|793|794|2516
1643728460000|2022-02-01 15:14:20|798|795|796|795|798|795|796|795|490
1643728470000|2022-02-01 15:14:30|797|796|797|795|798|796|797|795|300
1643728480000|2022-02-01 15:14:40|798|797|800|797|800|798|798|797|200
1643728490000|2022-02-01 15:14:50||798||797||798||797|0
1643728500000|2022-02-01 15:15:00|799|798|800|798|800|798|799|798|700
1643728510000|2022-02-01 15:15:10|802|799|802|799|803|800|801|799|1200
1643728520000|2022-02-01 15:15:20|801||802||802||801||0
1643728530000|2022-02-01 15:15:30|803|801|803|801|803|801|802|801|1100
1643728540000|2022-02-01 15:15:40|802|800|802|800|802|800|802|800|400
1643728550000|2022-02-01 15:15:50|804|801|803|800|804|801|801|799|900
1643728560000|2022-02-01 15:16:00|802|799|801|799|802|799|801|799|100
1643728570000|2022-02-01 15:16:10|800|798|801|798|801|799|800|798|500
1643728580000|2022-02-01 15:16:20|800||800||801||800||0
1643728590000|2022-02-01 15:16:30|801|799|801|799|802|801|800|798|4000
1643728600000|2022-02-01 15:16:40|802|800|801|799|802|800|800|798|1100
1643728610000|2022-02-01 15:16:50|802|800|804|802|804|802|802|800|100
1643728620000|2022-02-01 15:17:00|805|801|806|805|807|806|805|801|5482
1643728630000|2022-02-01 15:17:10|807|807|808|805|809|807|807|805|206
1643728640000|2022-02-01 15:17:20|806|807|809|807|809|807|806|807|1100
1643728650000|2022-02-01 15:17:30|810||810||810||810||0
1643728660000|2022-02-01 15:17:40|809||809||809||809||0
1643728680000|2022-02-01 15:18:00|810|808|810|809|810|809|810|808|400
1643728690000|2022-02-01 15:18:10|811|810|812|810|812|810|811|810|125
1643728700000|2022-02-01 15:18:20|811|809|810|809|811|809|810|809|600
1643728710000|2022-02-01 15:18:30|811|810|812|810|812|811|811|810|700
1643728720000|2022-02-01 15:18:40|813|811|812|810|814|812|812|810|4744
1643728730000|2022-02-01 15:18:50|811||811||812||811||100
1643728740000|2022-02-01 15:19:00|810|809|811|809|811|809|810|809|9800
1643728750000|2022-02-01 15:19:10|812|810|811|809|813|811|810|809|700
1643728760000|2022-02-01 15:19:20|812|810|811|809|812|810|811|809|3200
1643728770000|2022-02-01 15:19:30|809|808|811|808|811|808|809|808|1400
1643728780000|2022-02-01 15:19:40|810|809|810|808|810|809|810|808|100
1643728790000|2022-02-01 15:19:50|809||809||809||809||0
1643728800000|2022-02-01 15:20:00|808|807|811|807|811|809|808|807|1248
1643728810000|2022-02-01 15:20:10|810|808|810|808|810|808|810|808|0
1643728820000|2022-02-01 15:20:20|813|809|813|811|813|812|813|809|100
1643728830000|2022-02-01 15:20:30|815|812|815|813|815|813|815|812|300
1643728840000|2022-02-01 15:20:40|814|812|813|811|814|812|813|811|5000
1643728850000|2022-02-01 15:20:50||812||811||812||811|0
1643728870000|2022-02-01 15:21:10|812|810|813|811|813|811|812|810|0
1643728880000|2022-02-01 15:21:20|812|810|812|809|812|810|811|808|500
1643728890000|2022-02-01 15:21:30|813|810|815|814|816|816|813|810|11274
1643728900000|2022-02-01 15:21:40|816|815|817|815|817|815|816|813|100
1643728930000|2022-02-01 15:22:10|818|816|817|816|818|817|817|816|1300
1643728940000|2022-02-01 15:22:20|||||||||100
1643728950000|2022-02-01 15:22:30|818|817|818|816|818|817|818|816|200
1643728960000|2022-02-01 15:22:40|819|817|819|817|819|818|819|817|1800
1643728970000|2022-02-01 15:22:50|820|818|821|819|821|820|820|818|400
1643728980000|2022-02-01 15:23:00|820|818|819|816|821|818|818|816|900
1643728990000|2022-02-01 15:23:10|820|817|820|817|820|817|819|817|265
1643729000000|2022-02-01 15:23:20|819||819||820||819||100
1643729010000|2022-02-01 15:23:30|818|818|818|817|818|818|818|817|766
1643729020000|2022-02-01 15:23:40|||||||||800
1643729030000|2022-02-01 15:23:50|820|818|820|818|820|818|820|818|500
1643729040000|2022-02-01 15:24:00|819|817|820|817|820|817|819|817|0
1643729050000|2022-02-01 15:24:10|819|818|820|818|820|818|819|818|0
1643729060000|2022-02-01 15:24:20|||||||||150
1643729070000|2022-02-01 15:24:30|||||||||100
1643729080000|2022-02-01 15:24:40|819|817|817|816|819|817|817|816|1200
1643729090000|2022-02-01 15:24:50|816|815|817|815|817|815|816|815|522
1643729100000|2022-02-01 15:25:00|816|816|819|817|819|817|816|815|498
1643729110000|2022-02-01 15:25:10|820|818|819|817|820|818|819|817|1000
1643729120000|2022-02-01 15:25:20||818||817||818||817|0
1643729130000|2022-02-01 15:25:30|818|816|817|815|819|816|817|815|660
1643729140000|2022-02-01 15:25:40||816||816||816||816|100
1643729150000|2022-02-01 15:25:50|818|817|816|814|819|817|816|814|3573
1643729160000|2022-02-01 15:26:00|815|813|814|813|815|813|814|813|2000
1643729170000|2022-02-01 15:26:10|813|812|814|812|816|814|813|812|4050
1643729180000|2022-02-01 15:26:20|815||814||815||814||500
1643729190000|2022-02-01 15:26:30|813|811|813|811|813|811|812|811|1200
1643729200000|2022-02-01 15:26:40|812|810|813|811|813|811|812|810|0
1643729210000|2022-02-01 15:26:50|815|812|815|813|815|813|815|812|2100
1643729220000|2022-02-01 15:27:00||812||812||813||812|228
1643729230000|2022-02-01 15:27:10|814|811|813|810|814|812|813|810|0
1643729240000|2022-02-01 15:27:20||811||812||812||811|0
1643729250000|2022-02-01 15:27:30|815|813|815|813|815|813|815|813|600
1643729260000|2022-02-01 15:27:40|||||||||200
1643729270000|2022-02-01 15:27:50|814|812|813|812|814|812|813|812|300
1643729280000|2022-02-01 15:28:00|812|811|812|810|812|811|811|810|400
1643729290000|2022-02-01 15:28:10|811|809|811|809|812|809|810|809|200
1643729310000|2022-02-01 15:28:30|812|810|812|809|814|812|811|809|1100
1643729330000|2022-02-01 15:28:50|813|810|814|812|814|812|813|810|7300
1643729340000|2022-02-01 15:29:00||811||811||811||811|0
1643729350000|2022-02-01 15:29:10|815|813|815|813|816|815|815|813|600
1643729360000|2022-02-01 15:29:20|814|812|814|812|814|812|814|812|100
1643729370000|2022-02-01 15:29:30|813||813||813||813||0
1643729390000|2022-02-01 15:29:50||811||811||811||811|700
1643729400000|2022-02-01 15:30:00|814|812|816|813|816|814|814|812|2272
1643729410000|2022-02-01 15:30:10|817|814|818|817|818|817|817|813|436
1643729420000|2022-02-01 15:30:20|819|816|818|816|819|816|817|816|100
1643729430000|2022-02-01 15:30:30||817||817||817||817|500
1643729440000|2022-02-01 15:30:40|817|816|818|817|818|817|817|816|410
1643729460000|2022-02-01 15:31:00|819|818|820|819|820|819|819|818|879
1643729470000|2022-02-01 15:31:10|821|820|823|821|823|822|821|820|945
1643729480000|2022-02-01 15:31:20|822|820|821|820|822|820|821|820|2300
1643729490000|2022-02-01 15:31:30|||||||||100
1643729500000|2022-02-01 15:31:40|823|821|823|821|823|821|823|821|100
1643729520000|2022-02-01 15:32:00|822|820|822|820|822|820|821|820|401
1643729530000|2022-02-01 15:32:10|821||821||822||821||899
1643729540000|2022-02-01 15:32:20|822|821|822|820|823|821|822|820|700
1643729550000|2022-02-01 15:32:30|821||821||821||821||774
1643729560000|2022-02-01 15:32:40|||||||||100
1643729570000|2022-02-01 15:32:50|||||||||500
1643729580000|2022-02-01 15:33:00|822||822||822||821||819
1643729590000|2022-02-01 15:33:10|821||821||821||821||1000
1643729600000|2022-02-01 15:33:20|820|819|821|820|821|820|820|819|2300
1643729610000|2022-02-01 15:33:30|820|819|821|819|821|820|820|819|1000
1643729620000|2022-02-01 15:33:40||820||819||820||819|0
1643729630000|2022-02-01 15:33:50|820||820||820||820||300
1643729640000|2022-02-01 15:34:00|821|820|821|820|821|820|821|820|1000
1643729650000|2022-02-01 15:34:10|822|821|823|822|823|822|822|820|4848
1643729660000|2022-02-01 15:34:20|822|821|822|821|822|821|822|821|101
1643729670000|2022-02-01 15:34:30|821|820|821|819|821|820|821|819|546
1643729680000|2022-02-01 15:34:40||820||820||820||819|100
1643729690000|2022-02-01 15:34:50||819||819||819||819|0
1643729700000|2022-02-01 15:35:00|819|818|819|818|819|818|819|817|1296
1643729710000|2022-02-01 15:35:10||817||817||818||817|0
1643729720000|2022-02-01 15:35:20|818||818||818||818||700
1643729730000|2022-02-01 15:35:30|817|816|817|815|817|816|816|815|800
1643729740000|2022-02-01 15:35:40|816||816||817||816||0
1643729750000|2022-02-01 15:35:50|817|814|816|814|817|814|815|814|1033
1643729760000|2022-02-01 15:36:00|815||815||815||815||1280
1643729770000|2022-02-01 15:36:10|816||816||816||816||700
1643729780000|2022-02-01 15:36:20||815||815||815||815|500
1643729790000|2022-02-01 15:36:30|817|816|818|815|818|816|817|815|100
1643729800000|2022-02-01 15:36:40|819|816|819|817|819|817|819|816|0
1643729810000|2022-02-01 15:36:50|||||||||600
1643729820000|2022-02-01 15:37:00||818||818||818||818|0
1643729830000|2022-02-01 15:37:10|820|819|820|819|820|819|820|818|980
1643729850000|2022-02-01 15:37:30|821|820|820|819|822|821|820|819|3200
1643729860000|2022-02-01 15:37:40|821||821||821||821||200
1643729870000|2022-02-01 15:37:50||820||819||820||819|0
1643729890000|2022-02-01 15:38:10|820|818|819|818|821|818|819|818|1200
1643729920000|2022-02-01 15:38:40|818|817|818|816|818|817|818|816|400
1643729930000|2022-02-01 15:38:50|817|817|818|817|818|817|817|817|900
1643729940000|2022-02-01 15:39:00|819|818|819|818|819|818|819|818|300
1643729960000|2022-02-01 15:39:20|820|819|821|819|821|819|820|819|243
1643729980000|2022-02-01 15:39:40|820|818|819|818|820|818|819|818|100
1643729990000|2022-02-01 15:39:50|818|817|818|817|818|817|818|817|300
1643730000000|2022-02-01 15:40:00|820|819|820|818|820|819|820|818|1300
1643730020000|2022-02-01 15:40:20||819||818||819||818|0
1643730030000|2022-02-01 15:40:30||819||818||819||818|500
1643730040000|2022-02-01 15:40:40|819|819|820|818|820|819|819|818|601
1643730050000|2022-02-01 15:40:50|819||819||819||819||2000
1643730070000|2022-02-01 15:41:10|818|817|818|817|819|817|818|817|580
1643730100000|2022-02-01 15:41:40|820|818|820|818|820|818|820|818|1100
1643730120000|2022-02-01 15:42:00|819|817|818|817|819|817|818|817|426
1643730140000|2022-02-01 15:42:20|817|816|817|816|817|816|817|816|900
1643730150000|2022-02-01 15:42:30|816|814|817|816|817|816|815|814|2701
1643730160000|2022-02-01 15:42:40|816|814|816|814|816|814|816|814|401
1643730180000|2022-02-01 15:43:00|815|813|813|811|815|813|813|811|1500
1643730190000|2022-02-01 15:43:10|812|810|812|810|812|810|812|810|401
1643730200000|2022-02-01 15:43:20||809||810||810||809|0
1643730220000|2022-02-01 15:43:40|813|811|813|811|814|812|813|811|594
1643730250000|2022-02-01 15:44:10||812||812||812||812|413
1643730260000|2022-02-01 15:44:20|814|813|814|813|814|813|814|813|1100
1643730270000|2022-02-01 15:44:30|||||||||100
1643730290000|2022-02-01 15:44:50|813|812|813|812|813|812|813|812|300
1643730300000|2022-02-01 15:45:00|814|813|814|812|814|813|813|812|500
1643730310000|2022-02-01 15:45:10||813||813||813||813|0
1643730340000|2022-02-01 15:45:40|||||||||100
1643730350000|2022-02-01 15:45:50|815|814|815|814|815|814|815|814|200
1643730360000|2022-02-01 15:46:00|816|815|816|815|816|815|816|814|2036
1643730370000|2022-02-01 15:46:10|817|816|817|815|817|816|817|815|1100
1643730380000|2022-02-01 15:46:20|816|813|814|812|816|813|813|812|7590
1643730390000|2022-02-01 15:46:30|813||813||813||813||0
1643730400000|2022-02-01 15:46:40|815|813|815|813|815|814|815|812|1500
1643730410000|2022-02-01 15:46:50||814||813||814||813|200
1643730420000|2022-02-01 15:47:00|816|814|816|815|816|815|816|813|100
1643730430000|2022-02-01 15:47:10|815|814|816|814|816|814|815|814|3938
1643730470000|2022-02-01 15:47:50|815||815||815||815||0
1643730480000|2022-02-01 15:48:00|814|813|816|815|816|815|814|813|1200
1643730490000|2022-02-01 15:48:10|||||||||200
1643730500000|2022-02-01 15:48:20|817|816|817|816|817|816|817|816|1110
1643730510000|2022-02-01 15:48:30|818|817|818|817|818|817|818|817|1060
1643730530000|2022-02-01 15:48:50|817|816|818|817|818|817|817|816|980
1643730560000|2022-02-01 15:49:20|||||||||200
1643730570000|2022-02-01 15:49:30|819|818|819|818|820|819|819|818|1992
1643730580000|2022-02-01 15:49:40|818|817|818|817|818|817|818|817|300
1643730600000|2022-02-01 15:50:00|||||||||500
1643730610000|2022-02-01 15:50:10|820|818|819|818|820|819|819|818|3927
1643730620000|2022-02-01 15:50:20|818|817|818|817|818|817|818|817|700
1643730660000|2022-02-01 15:51:00|||||||||100
1643730670000|2022-02-01 15:51:10|819|818|818|816|820|818|818|816|2702
1643730680000|2022-02-01 15:51:20|819|817|819|817|819|817|819|817|300
1643730700000|2022-02-01 15:51:40|820|818|821|820|821|820|820|818|800
1643730710000|2022-02-01 15:51:50|820|819|820|819|820|819|820|819|405
1643730730000|2022-02-01 15:52:10|821|820|821|820|821|820|821|820|700
1643730760000|2022-02-01 15:52:40|||||||||300
1643730770000|2022-02-01 15:52:50|820|819|820|819|820|819|820|819|801
1643730780000|2022-02-01 15:53:00|821|820|821|820|821|820|821|820|600
1643730790000|2022-02-01 15:53:10|822|821|822|820|822|821|821|820|976
1643730800000|2022-02-01 15:53:20|821||821||821||821||0
1643730820000|2022-02-01 15:53:40|820|819|820|818|820|819|819|818|1000
1643730830000|2022-02-01 15:53:50|821|819|820|819|821|820|820|819|500
1643730840000|2022-02-01 15:54:00|||||||||100
1643730850000|2022-02-01 15:54:10|||||||||100
1643730870000|2022-02-01 15:54:30|819|818|820|819|820|819|819|818|1800
1643730890000|2022-02-01 15:54:50|||||||||100
1643730900000|2022-02-01 15:55:00|821|820|823|822|824|823|821|820|10955
1643730910000|2022-02-01 15:55:10||821||821||821||821|0
1643730920000|2022-02-01 15:55:20|||||||||200
1643730930000|2022-02-01 15:55:30|824|822|825|823|826|825|824|822|10007
1643730940000|2022-02-01 15:55:40|824|824|823|822|825|825|823|822|10413
1643730950000|2022-02-01 15:55:50|824|823|824|822|824|823|824|822|1300
1643730960000|2022-02-01 15:56:00|||||||||500
1643730970000|2022-02-01 15:56:10|826|823|826|824|826|824|826|823|700
1643730980000|2022-02-01 15:56:20|||||||||156
1643730990000|2022-02-01 15:56:30|||||||||622
1643731010000|2022-02-01 15:56:50|825|825|826|825|826|825|825|825|100
1643731020000|2022-02-01 15:57:00|827|826|828|827|828|827|827|826|3103
1643731030000|2022-02-01 15:57:10|827|826|827|825|827|826|827|825|310
1643731040000|2022-02-01 15:57:20|826||826||826||826||0
1643731050000|2022-02-01 15:57:30|825|824|825|823|825|824|825|823|400
1643731060000|2022-02-01 15:57:40|826|824|826|824|826|825|825|823|101
1643731080000|2022-02-01 15:58:00|827|825|826|825|827|825|826|825|1049
1643731090000|2022-02-01 15:58:10|827|826|827|825|827|826|827|825|200
1643731130000|2022-02-01 15:58:50||826||826||826||826|0
1643731140000|2022-02-01 15:59:00|828|827|830|829|830|829|828|827|4637
1643731150000|2022-02-01 15:59:10|829|828|829|828|830|828|829|827|2001
1643731160000|2022-02-01 15:59:20|830|827|830|828|830|828|830|827|827
1643731170000|2022-02-01 15:59:30||829||828||829||828|0
1643731200000|2022-02-01 16:00:00|829|827|830|828|830|829|829|827|400
1643731210000|2022-02-01 16:00:10||829||829||829||829|100
1643731230000|2022-02-01 16:00:30|831|830|831|829|831|830|830|829|4352
1643731240000|2022-02-01 16:00:40|830|828|830|828|831|828|830|828|600
1643731260000|2022-02-01 16:01:00|829|827|828|827|830|827|828|827|825
1643731270000|2022-02-01 16:01:10|830|828|830|828|830|828|830|828|0
1643731280000|2022-02-01 16:01:20|||||||||100
1643731290000|2022-02-01 16:01:30|829|827|829|827|829|827|829|827|400
1643731300000|2022-02-01 16:01:40|828|826|829|827|829|827|828|826|3666
1643731310000|2022-02-01 16:01:50|828||828||828||828||0
1643731320000|2022-02-01 16:02:00|827|826|827|825|828|827|827|825|2723
1643731330000|2022-02-01 16:02:10|829|826|829|826|829|827|829|826|400
1643731340000|2022-02-01 16:02:20||827||826||827||826|0
1643731350000|2022-02-01 16:02:30||827||827||827||827|100
1643731360000|2022-02-01 16:02:40|828|826|828|826|828|827|827|826|400
1643731370000|2022-02-01 16:02:50|829|827|828|827|829|827|828|826|200
1643731380000|2022-02-01 16:03:00|||||||||200
1643731390000|2022-02-01 16:03:10|827|826|827|826|828|826|827|826|800
1643731400000|2022-02-01 16:03:20|826|825|827|825|827|826|826|825|4182
1643731410000|2022-02-01 16:03:30|826|824|827|825|827|826|825|824|1953
1643731420000|2022-02-01 16:03:40||826||825||826||825|0
1643731430000|2022-02-01 16:03:50||824||825||825||824|0
1643731440000|2022-02-01 16:04:00|826|826|826|824|827|826|825|824|300
1643731460000|2022-02-01 16:04:20|825|825|827|826|827|826|825|824|1276
1643731490000|2022-02-01 16:04:50|826|825|827|826|827|826|826|825|2600
1643731500000|2022-02-01 16:05:00|828|827|828|826|828|827|828|826|400
1643731510000|2022-02-01 16:05:10|827|825|827|825|827|825|827|825|600
1643731520000|2022-02-01 16:05:20|826||826||826||826||0
1643731530000|2022-02-01 16:05:30|||||||||350
1643731540000|2022-02-01 16:05:40|825|824|826|825|826|825|825|824|900
1643731550000|2022-02-01 16:05:50|827|824|825|824|827|824|825|824|0
1643731560000|2022-02-01 16:06:00|826|825|828|826|828|826|826|825|3151
1643731570000|2022-02-01 16:06:10|829|827|830|829|831|830|829|827|1100
1643731580000|2022-02-01 16:06:20|831|828|830|828|831|828|830|828|200
1643731600000|2022-02-01 16:06:40|831|829|830|829|831|829|830|829|2550
1643731610000|2022-02-01 16:06:50|831|830|830|829|831|830|830|829|3874
1643731620000|2022-02-01 16:07:00|831|830|831|830|831|830|831|830|800
1643731630000|2022-02-01 16:07:10|832|831|832|831|832|831|832|830|2095
1643731640000|2022-02-01 16:07:20|||||||||845
1643731660000|2022-02-01 16:07:40|834|832|834|833|835|834|834|832|7082
1643731670000|2022-02-01 16:07:50|835|834|835|834|835|834|834|833|2100
1643731680000|2022-02-01 16:08:00|834|833|835|834|835|834|833|832|9813
1643731690000|2022-02-01 16:08:10|836|835|836|834|836|835|836|834|1654
1643731700000|2022-02-01 16:08:20||835||835||835||835|0
1643731710000|2022-02-01 16:08:30|837|836|837|836|837|836|837|836|100
1643731720000|2022-02-01 16:08:40|838|837|837|836|839|838|837|836|3000
1643731730000|2022-02-01 16:08:50|838|837|839|837|839|837|838|837|1100
1643731760000|2022-02-01 16:09:20|838|838|840|838|840|839|838|838|500
1643731770000|2022-02-01 16:09:30||839||839||839||839|1990
1643731780000|2022-02-01 16:09:40|841|840|842|841|842|841|841|840|1575
1643731790000|2022-02-01 16:09:50|841|840|842|840|842|840|841|840|2995
1643731800000|2022-02-01 16:10:00|||||||||798
1643731810000|2022-02-01 16:10:10|841||841||841||841||200
1643731820000|2022-02-01 16:10:20|842||842||842||842||100
1643731830000|2022-02-01 16:10:30|841|841|844|842|844|843|841|841|17268
1643731840000|2022-02-01 16:10:40|843||844||844||843||100
1643731850000|2022-02-01 16:10:50|||||||||100
1643731860000|2022-02-01 16:11:00|843||844||844||843||200
1643731870000|2022-02-01 16:11:10||843||843||843||843|1000
1643731880000|2022-02-01 16:11:20|||||||||225
1643731890000|2022-02-01 16:11:30|845|844|846|845|846|845|845|844|1617
1643731900000|2022-02-01 16:11:40|847|846|847|845|848|847|846|845|3133
1643731910000|2022-02-01 16:11:50|846|844|845|844|846|844|843|842|10571
1643731920000|2022-02-01 16:12:00|846|845|845|844|846|845|845|844|3798
1643731930000|2022-02-01 16:12:10|846|845|848|846|848|846|846|845|800
1643731940000|2022-02-01 16:12:20|847|847|846|846|847|847|846|846|6132
1643731950000|2022-02-01 16:12:30|848|845|847|845|848|847|847|845|1200
1643731960000|2022-02-01 16:12:40|848|846|848|846|848|846|848|846|300
1643731980000|2022-02-01 16:13:00|||||||||400
1643732000000|2022-02-01 16:13:20|849|847|849|847|849|847|849|847|450
1643732010000|2022-02-01 16:13:30|||||||||215
1643732020000|2022-02-01 16:13:40|||||||||1152
1643732030000|2022-02-01 16:13:50|850|848|850|848|850|848|850|848|800
1643732040000|2022-02-01 16:14:00|849|849|849|848|850|849|849|848|6742
1643732050000|2022-02-01 16:14:10|850|849|850|849|850|849|850|848|300
1643732060000|2022-02-01 16:14:20|851|850|851|849|851|850|850|849|1500
1643732070000|2022-02-01 16:14:30|852||852||852||852||536
1643732080000|2022-02-01 16:14:40|850|850|852|850|852|850|850|850|1093
1643732090000|2022-02-01 16:14:50|851|851|851|850|853|851|851|850|600
1643732100000|2022-02-01 16:15:00|852|851|851|849|852|851|850|849|2468
1643732110000|2022-02-01 16:15:10|852|850|852|850|852|850|851|850|445
1643732120000|2022-02-01 16:15:20|853||853||853||853||450
1643732130000|2022-02-01 16:15:30|852|849|851|849|852|849|850|849|6600
1643732140000|2022-02-01 16:15:40|||||||||1000
1643732150000|2022-02-01 16:15:50|||||||||298
1643732160000|2022-02-01 16:16:00|850|848|851|849|851|849|848|847|1200
1643732170000|2022-02-01 16:16:10|850|848|849|848|850|848|849|848|300
1643732180000|2022-02-01 16:16:20|850|849|850|848|850|849|850|848|600
1643732200000|2022-02-01 16:16:40|||||||||100
1643732210000|2022-02-01 16:16:50||849||849||849||849|6339
1643732220000|2022-02-01 16:17:00|851|850|850|849|851|850|850|849|200
1643732230000|2022-02-01 16:17:10|849|848|850|848|850|848|849|848|500
1643732240000|2022-02-01 16:17:20||849||849||849||849|0
1643732250000|2022-02-01 16:17:30|851|850|851|850|851|850|851|850|1561
1643732260000|2022-02-01 16:17:40|852|851|852|851|852|851|852|851|200
1643732270000|2022-02-01 16:17:50|853|852|853|851|853|852|853|851|212
1643732280000|2022-02-01 16:18:00|854|852|853|852|854|853|853|852|1000
1643732290000|2022-02-01 16:18:10|852|851|853|851|853|851|852|851|1300
1643732300000|2022-02-01 16:18:20|||||||||100
1643732310000|2022-02-01 16:18:30|852||853||853||852||400
1643732320000|2022-02-01 16:18:40|||||||||100
1643732330000|2022-02-01 16:18:50|||||||||125
1643732340000|2022-02-01 16:19:00|852|852|854|853|854|853|852|851|8657
1643732360000|2022-02-01 16:19:20|855||855||855||855||1975
1643732370000|2022-02-01 16:19:30|854|854|854|852|855|854|853|852|8363
1643732380000|2022-02-01 16:19:40|||||||||394
1643732390000|2022-02-01 16:19:50|||||||||1225
1643732400000|2022-02-01 16:20:00|855|853|855|852|855|854|854|852|2570
1643732410000|2022-02-01 16:20:10|854|853|854|852|854|853|854|852|400
1643732420000|2022-02-01 16:20:20||853||853||853||852|900
1643732430000|2022-02-01 16:20:30|||||||||220
1643732440000|2022-02-01 16:20:40|855|852|857|856|857|856|855|852|2771
1643732450000|2022-02-01 16:20:50|858|857|856|855|858|857|856|855|10972
1643732460000|2022-02-01 16:21:00|857|856|857|856|858|857|857|856|12801
1643732470000|2022-02-01 16:21:10|858|857|858|857|858|857|858|857|3546
1643732480000|2022-02-01 16:21:20|857|856|856|855|857|856|855|855|14757
1643732490000|2022-02-01 16:21:30|855|854|855|854|855|854|854|853|1833
1643732500000|2022-02-01 16:21:40|||||||||284
1643732510000|2022-02-01 16:21:50|||||||||100
1643732520000|2022-02-01 16:22:00|856|855|857|856|857|856|856|855|1061
1643732530000|2022-02-01 16:22:10|||||||||350
1643732540000|2022-02-01 16:22:20|856|855|855|853|856|855|853|852|3765
1643732550000|2022-02-01 16:22:30|854|852|853|851|854|852|852|851|1100
1643732560000|2022-02-01 16:22:40|852|850|851|849|852|850|851|849|4450
1643732570000|2022-02-01 16:22:50|850|850|852|849|852|850|850|849|500
1643732580000|2022-02-01 16:23:00|851||850||851||850||1600
1643732590000|2022-02-01 16:23:10|849|848|849|847|849|848|848|847|5254
1643732600000|2022-02-01 16:23:20|||||||||2000
1643732610000|2022-02-01 16:23:30|850|848|850|848|850|849|850|848|672
1643732620000|2022-02-01 16:23:40|849||849||849||849||5350
1643732630000|2022-02-01 16:23:50|850|847|850|848|850|848|850|847|100
1643732640000|2022-02-01 16:24:00|||||||||1500
1643732650000|2022-02-01 16:24:10|849|847|849|847|849|847|849|847|218
1643732660000|2022-02-01 16:24:20|848|848|848|847|848|848|848|847|1031
1643732670000|2022-02-01 16:24:30|849|848|850|848|850|848|849|848|270
1643732680000|2022-02-01 16:24:40|849|847|849|847|849|847|849|847|0
1643732690000|2022-02-01 16:24:50||848||848||848||848|1330
1643732700000|2022-02-01 16:25:00|850|849|849|848|850|849|849|848|2004
1643732710000|2022-02-01 16:25:10|||||||||201
1643732720000|2022-02-01 16:25:20|848|847|848|847|848|847|848|847|1846
1643732760000|2022-02-01 16:26:00|849|848|850|849|850|849|849|848|415
1643732770000|2022-02-01 16:26:10|||||||||100
1643732780000|2022-02-01 16:26:20|851|850|851|850|851|850|851|850|1000
1643732790000|2022-02-01 16:26:30|||||||||5204
1643732800000|2022-02-01 16:26:40|||||||||500
1643732810000|2022-02-01 16:26:50|852|851|850|849|852|851|850|849|2500
1643732820000|2022-02-01 16:27:00|851|850|851|850|852|851|851|850|200
1643732840000|2022-02-01 16:27:20|852|851|852|851|852|851|852|851|800
1643732850000|2022-02-01 16:27:30|||||||||100
1643732870000|2022-02-01 16:27:50|||||||||10124
1643732880000|2022-02-01 16:28:00|851|850|849|848|851|850|849|848|5042
1643732890000|2022-02-01 16:28:10|848|847|848|847|848|847|848|847|440
1643732900000|2022-02-01 16:28:20|847|846|848|846|848|847|847|846|10953
1643732910000|2022-02-01 16:28:30|849|847|849|848|849|848|849|847|100
1643732920000|2022-02-01 16:28:40||847||847||847||847|100
1643732930000|2022-02-01 16:28:50|848|848|849|848|849|848|848|848|400
1643732940000|2022-02-01 16:29:00|848|847|849|847|849|847|848|847|495
1643732950000|2022-02-01 16:29:10||848||847||848||847|100
1643732960000|2022-02-01 16:29:20|848|846|848|846|848|847|847|846|800
1643732970000|2022-02-01 16:29:30|847|847|848|847|849|847|847|846|200
1643732980000|2022-02-01 16:29:40||846||846||846||846|194
1643732990000|2022-02-01 16:29:50|847||848||848||847||0
1643733000000|2022-02-01 16:30:00|847||847||848||847||100
1643733010000|2022-02-01 16:30:10|846|845|846|845|847|845|846|845|100
1643733020000|2022-02-01 16:30:20|845|844|844|843|845|844|844|843|600
1643733030000|2022-02-01 16:30:30|843|842|844|843|845|844|843|842|800
1643733040000|2022-02-01 16:30:40|||||||||1000
1643733050000|2022-02-01 16:30:50|845|844|845|843|845|844|845|843|0
1643733060000|2022-02-01 16:31:00|844||845||845||844||500
1643733070000|2022-02-01 16:31:10||844||843||844||843|0
1643733090000|2022-02-01 16:31:30|846|844|845|844|846|845|845|844|1200
1643733100000|2022-02-01 16:31:40|846|845|847|845|847|845|846|845|100
1643733110000|2022-02-01 16:31:50|||||||||1492
1643733120000|2022-02-01 16:32:00|||||||||400
1643733130000|2022-02-01 16:32:10||846||846||846||846|110
1643733140000|2022-02-01 16:32:20|846|845|846|845|846|845|846|845|200
1643733150000|2022-02-01 16:32:30|845|844|845|843|845|844|845|843|2184
1643733160000|2022-02-01 16:32:40|844||845||845||844||300
1643733170000|2022-02-01 16:32:50|846|844|846|844|846|844|846|843|110
1643733180000|2022-02-01 16:33:00|847|845|847|846|847|846|847|845|200
1643733190000|2022-02-01 16:33:10|||||||||400
1643733200000|2022-02-01 16:33:20|848|847|848|847|848|847|848|847|315
1643733210000|2022-02-01 16:33:30|||||||||100
1643733220000|2022-02-01 16:33:40|||||||||100
1643733230000|2022-02-01 16:33:50|849|846|849|848|849|848|848|846|1374
1643733250000|2022-02-01 16:34:10|850|849|850|849|850|849|850|849|401
1643733270000|2022-02-01 16:34:30|||||||||170
1643733290000|2022-02-01 16:34:50|||||||||1700
1643733320000|2022-02-01 16:35:20|851|850|852|851|852|851|851|850|4504
1643733330000|2022-02-01 16:35:30|851||851||851||851||1830
1643733340000|2022-02-01 16:35:40|850|850|851|849|851|850|850|849|800
1643733350000|2022-02-01 16:35:50|850|848|852|851|853|852|849|848|9225
1643733360000|2022-02-01 16:36:00|851|850|852|851|852|851|851|850|8282
1643733370000|2022-02-01 16:36:10|851|850|851|850|851|850|851|850|500
1643733380000|2022-02-01 16:36:20|850|849|853|851|853|851|850|849|2601
1643733390000|2022-02-01 16:36:30|852|850|851|850|852|850|851|850|765
1643733420000|2022-02-01 16:37:00|850|849|850|848|850|849|849|848|1300
1643733430000|2022-02-01 16:37:10|849|849|849|847|849|849|848|847|875
1643733440000|2022-02-01 16:37:20|848||848||848||848||400
1643733450000|2022-02-01 16:37:30|847|846|847|846|847|846|847|846|341
1643733460000|2022-02-01 16:37:40|||||||||455
1643733470000|2022-02-01 16:37:50|848|847|848|847|848|847|848|847|300
1643733480000|2022-02-01 16:38:00|||||||||100
1643733490000|2022-02-01 16:38:10|849|848|850|849|850|849|849|848|3200
1643733510000|2022-02-01 16:38:30|||||||||135
1643733520000|2022-02-01 16:38:40|||||||||250
1643733530000|2022-02-01 16:38:50|851|850|852|850|852|850|851|850|1100
1643733550000|2022-02-01 16:39:10|851|851|852|850|852|851|851|850|589
1643733570000|2022-02-01 16:39:30|851|849|850|849|851|849|850|849|1400
1643733580000|2022-02-01 16:39:40|849|848|850|848|850|848|849|848|420
1643733590000|2022-02-01 16:39:50||849||849||849||849|2695
1643733600000|2022-02-01 16:40:00|851|850|850|849|851|850|850|849|1500
1643733610000|2022-02-01 16:40:10|851|850|851|849|852|850|850|849|3401
1643733620000|2022-02-01 16:40:20|852|850|852|850|852|851|852|850|0
1643733630000|2022-02-01 16:40:30|851||851||851||851||0
1643733640000|2022-02-01 16:40:40|850|849|851|849|851|849|850|849|200
1643733650000|2022-02-01 16:40:50|850||850||850||850||0
1643733660000|2022-02-01 16:41:00|852|850|852|849|852|850|851|849|300
1643733670000|2022-02-01 16:41:10||850||850||851||850|200
1643733680000|2022-02-01 16:41:20|851|851|852|850|852|851|851|850|100
1643733690000|2022-02-01 16:41:30|||||||||500
1643733700000|2022-02-01 16:41:40||851||850||851||850|0
1643733710000|2022-02-01 16:41:50||851||850||851||850|200
1643733720000|2022-02-01 16:42:00|851|849|851|849|851|849|850|849|200
1643733730000|2022-02-01 16:42:10|850||851||851||850||400
1643733750000|2022-02-01 16:42:30|850||850||850||850||0
1643733760000|2022-02-01 16:42:40|851|850|851|850|851|850|851|850|200
1643733770000|2022-02-01 16:42:50|850|849|851|849|851|849|850|849|441
1643733780000|2022-02-01 16:43:00|852|850|850|849|852|850|850|849|0
1643733800000|2022-02-01 16:43:20|851|850|849|847|853|852|849|847|21781
1643733810000|2022-02-01 16:43:30||848||848||848||848|0
1643733820000|2022-02-01 16:43:40|850|847|849|847|850|847|848|847|574
1643733840000|2022-02-01 16:44:00|||||||||320
1643733850000|2022-02-01 16:44:10|848|846|848|846|848|846|847|846|100
1643733860000|2022-02-01 16:44:20|||||||||500
1643733870000|2022-02-01 16:44:30|847|845|846|844|847|845|846|844|2450
1643733900000|2022-02-01 16:45:00||845||844||845||844|100
1643733930000|2022-02-01 16:45:30|||||||||100
1643733950000|2022-02-01 16:45:50|||||||||190
1643733960000|2022-02-01 16:46:00|847|846|847|845|847|846|847|845|600
1643733980000|2022-02-01 16:46:20|846||846||846||846||0
1643733990000|2022-02-01 16:46:30|||||||||300
1643734000000|2022-02-01 16:46:40|847|846|847|846|847|846|847|846|300
1643734010000|2022-02-01 16:46:50|846|845|847|845|847|845|846|845|929
1643734020000|2022-02-01 16:47:00|846||846||847||846||0
1643734040000|2022-02-01 16:47:20|847|846|848|846|848|847|847|846|1640
1643734050000|2022-02-01 16:47:30||847||847||847||847|0
1643734060000|2022-02-01 16:47:40|||||||||600
1643734070000|2022-02-01 16:47:50|||||||||2000
1643734090000|2022-02-01 16:48:10|847|846|848|847|848|847|847|846|1700
1643734100000|2022-02-01 16:48:20|||||||||332
1643734120000|2022-02-01 16:48:40|847|846|846|845|847|846|846|845|500
1643734130000|2022-02-01 16:48:50|845|844|846|844|846|844|845|844|601
1643734140000|2022-02-01 16:49:00||845||845||845||845|0
1643734150000|2022-02-01 16:49:10|845|844|845|844|845|844|845|844|300
1643734180000|2022-02-01 16:49:40|844|843|845|843|845|843|844|843|860
1643734190000|2022-02-01 16:49:50||844||844||844||844|120
1643734200000|2022-02-01 16:50:00|844|843|843|842|844|843|842|841|5890
1643734210000|2022-02-01 16:50:10|842|841|841|840|842|842|841|840|400
1643734220000|2022-02-01 16:50:20|842|841|842|841|842|841|842|841|5004
1643734230000|2022-02-01 16:50:30|841|840|841|840|841|840|841|840|1654
1643734240000|2022-02-01 16:50:40|||||||||999
1643734260000|2022-02-01 16:51:00|842|841|843|842|843|842|842|841|4800
1643734270000|2022-02-01 16:51:10||841||842||842||841|640
1643734280000|2022-02-01 16:51:20|842|841|842|841|842|841|842|841|495
1643734290000|2022-02-01 16:51:30|||||||||100
1643734300000|2022-02-01 16:51:40|841|840|842|840|842|840|841|840|514
1643734320000|2022-02-01 16:52:00||841||841||841||840|0
1643734340000|2022-02-01 16:52:20|841|840|840|839|841|840|840|839|6350
1643734350000|2022-02-01 16:52:30|841|840|841|840|841|840|841|840|1965
1643734360000|2022-02-01 16:52:40|||||||||3100
1643734370000|2022-02-01 16:52:50|840|839|840|839|840|839|840|839|3500
1643734380000|2022-02-01 16:53:00|841|840|842|841|842|841|841|840|971
1643734410000|2022-02-01 16:53:30|||||||||110
1643734430000|2022-02-01 16:53:50|||||||||100
1643734440000|2022-02-01 16:54:00|||||||||120
1643734480000|2022-02-01 16:54:40|843|842|843|842|843|842|843|842|1173
1643734500000|2022-02-01 16:55:00|844|843|844|843|845|844|844|843|1442
1643734510000|2022-02-01 16:55:10|845||845||845||845||0
1643734520000|2022-02-01 16:55:20||844||844||844||844|1210
1643734530000|2022-02-01 16:55:30|||||||||800
1643734550000|2022-02-01 16:55:50|846|845|845|844|846|845|845|844|3619
1643734560000|2022-02-01 16:56:00|844|843|844|843|844|843|844|843|601
1643734570000|2022-02-01 16:56:10|845|844|845|843|845|844|845|843|1878
1643734590000|2022-02-01 16:56:30||844||844||844||844|0
1643734610000|2022-02-01 16:56:50|844|843|844|843|844|843|844|843|1100
1643734650000|2022-02-01 16:57:30|845|844|845|844|845|844|845|844|1341
1643734660000|2022-02-01 16:57:40|||||||||1435
1643734670000|2022-02-01 16:57:50|846||846||846||846||0
1643734680000|2022-02-01 16:58:00|845||845||845||845||0
1643734690000|2022-02-01 16:58:10|846|845|846|845|846|845|846|845|350
1643734700000|2022-02-01 16:58:20|847|846|847|846|847|846|847|846|0
1643734710000|2022-02-01 16:58:30|846|845|846|845|846|845|846|845|949
1643734720000|2022-02-01 16:58:40|845|844|845|844|846|845|845|844|1200
1643734730000|2022-02-01 16:58:50|846|845|846|845|846|845|846|845|700
1643734740000|2022-02-01 16:59:00|845|844|846|844|846|844|845|844|1900
1643734750000|2022-02-01 16:59:10|845|845|846|844|846|845|845|844|195
1643734770000|2022-02-01 16:59:30|845|843|844|843|845|843|844|843|900
1643734780000|2022-02-01 16:59:40|843|842|845|844|845|844|842|841|3200
1643734790000|2022-02-01 16:59:50||843||844||844||843|0
1643734800000|2022-02-01 17:00:00|844|843|842|841|844|843|841|840|16473
1643734810000|2022-02-01 17:00:10|841|840|841|840|841|840|841|840|200
1643734820000|2022-02-01 17:00:20|840|839|840|838|840|839|839|838|5761
1643734830000|2022-02-01 17:00:30|839|837|839|837|840|837|836|835|10502
1643734840000|2022-02-01 17:00:40|840|838|840|838|840|838|840|838|200
1643734860000|2022-02-01 17:01:00||839||839||839||839|0
1643734880000|2022-02-01 17:01:20|839|838|839|838|839|838|839|838|711
1643734890000|2022-02-01 17:01:30|||||||||130
1643734900000|2022-02-01 17:01:40|838|837|838|837|838|837|838|837|1492
1643734910000|2022-02-01 17:01:50|839|838|840|839|840|839|839|838|899
1643734920000|2022-02-01 17:02:00|841|840|841|840|841|840|841|840|0
1643734930000|2022-02-01 17:02:10|||||||||210
1643734940000|2022-02-01 17:02:20|840|839|840|839|840|839|839|838|1184
1643734950000|2022-02-01 17:02:30||838||838||838||838|100
1643734960000|2022-02-01 17:02:40||839||839||839||839|0
1643734970000|2022-02-01 17:02:50|841|840|841|840|841|840|841|840|600
1643734980000|2022-02-01 17:03:00|840|839|840|838|840|839|838|837|7272
1643734990000|2022-02-01 17:03:10|841|839|841|840|841|840|841|839|300
1643735020000|2022-02-01 17:03:40|||||||||100
1643735030000|2022-02-01 17:03:50|842|841|843|842|843|842|842|841|4251
1643735050000|2022-02-01 17:04:10|842|841|842|841|842|841|842|841|337
1643735060000|2022-02-01 17:04:20|841|840|840|839|841|840|838|837|6937
1643735080000|2022-02-01 17:04:40|839|838|838|836|839|838|836|836|5505
1643735090000|2022-02-01 17:04:50|837||837||837||837||130
1643735100000|2022-02-01 17:05:00|836|835|836|835|837|836|836|835|1537
1643735110000|2022-02-01 17:05:10|835|834|836|835|836|835|835|834|3846
1643735120000|2022-02-01 17:05:20|835|834|836|835|836|835|835|834|5801
1643735130000|2022-02-01 17:05:30|||||||||210
1643735140000|2022-02-01 17:05:40|835|834|834|833|835|834|834|833|6999
1643735150000|2022-02-01 17:05:50|||||||||120
1643735160000|2022-02-01 17:06:00|835|834|835|834|835|834|835|834|200
1643735170000|2022-02-01 17:06:10|836|835|836|835|836|835|836|835|2182
1643735180000|2022-02-01 17:06:20|835|834|835|833|835|834|834|833|2200
1643735200000|2022-02-01 17:06:40|834||834||834||834||2825
1643735230000|2022-02-01 17:07:10|835|834|835|834|835|834|835|834|200
1643735240000|2022-02-01 17:07:20|||||||||1140
1643735250000|2022-02-01 17:07:30|834|833|833|832|834|833|833|831|1064
1643735260000|2022-02-01 17:07:40|834|833|835|834|835|834|834|833|1300
1643735270000|2022-02-01 17:07:50|834|833|834|833|834|833|834|833|983
1643735290000|2022-02-01 17:08:10|835|834|835|834|835|834|834|834|2165
1643735300000|2022-02-01 17:08:20|834|833|835|834|835|834|834|833|4714
1643735310000|2022-02-01 17:08:30|836|835|838|837|838|837|836|835|5771
1643735320000|2022-02-01 17:08:40|837|836|837|836|837|836|837|836|12996
1643735330000|2022-02-01 17:08:50|||||||||200
1643735340000|2022-02-01 17:09:00|||||||||1800
1643735350000|2022-02-01 17:09:10|838|837|837|836|838|837|837|836|4411
1643735360000|2022-02-01 17:09:20|||||||||300
1643735370000|2022-02-01 17:09:30|||||||||600
1643735380000|2022-02-01 17:09:40|836||836||836||836||969
1643735390000|2022-02-01 17:09:50||835||835||835||835|0
1643735400000|2022-02-01 17:10:00|835|834|835|833|835|834|834|833|3050
1643735420000|2022-02-01 17:10:20|834|832|833|830|834|832|833|830|200
1643735430000|2022-02-01 17:10:30|832|831|832|830|832|831|832|829|100
1643735450000|2022-02-01 17:10:50|||||||||8700
1643735460000|2022-02-01 17:11:00|831|829|831|830|832|830|830|829|903
1643735470000|2022-02-01 17:11:10|830|829|830|829|831|830|830|829|662
1643735500000|2022-02-01 17:11:40|831|830|831|829|831|830|831|829|800
1643735510000|2022-02-01 17:11:50|832|830|833|831|833|832|832|830|3000
1643735530000|2022-02-01 17:12:10|831|830|832|830|832|830|831|830|2681
1643735540000|2022-02-01 17:12:20|831|829|830|829|831|829|830|829|300
1643735550000|2022-02-01 17:12:30|||||||||2500
1643735560000|2022-02-01 17:12:40|829|828|828|827|829|828|828|827|1800
1643735570000|2022-02-01 17:12:50|829|828|829|827|829|828|829|827|777
1643735580000|2022-02-01 17:13:00||828||828||828||828|100
1643735600000|2022-02-01 17:13:20|||||||||500
1643735610000|2022-02-01 17:13:30|830|829|831|830|831|830|830|829|2344
1643735620000|2022-02-01 17:13:40|832|831|832|831|832|831|832|831|400
1643735640000|2022-02-01 17:14:00|||||||||400
1643735660000|2022-02-01 17:14:20|831|830|833|832|833|832|831|830|7564
1643735670000|2022-02-01 17:14:30|834|833|835|833|835|834|834|833|6106
1643735680000|2022-02-01 17:14:40||834||834||834||834|600
1643735690000|2022-02-01 17:14:50|||||||||120
1643735700000|2022-02-01 17:15:00|836|835|836|834|836|835|835|834|3345
1643735710000|2022-02-01 17:15:10|||||||||300
1643735720000|2022-02-01 17:15:20|835||835||835||835||0
1643735730000|2022-02-01 17:15:30|||||||||100
1643735740000|2022-02-01 17:15:40|836|835|836|835|836|835|836|835|833
1643735750000|2022-02-01 17:15:50|835|834|835|834|835|834|835|834|2900
1643735760000|2022-02-01 17:16:00|836|835|836|835|836|835|836|835|258
1643735770000|2022-02-01 17:16:10|||||||||3851
1643735790000|2022-02-01 17:16:30|||||||||110
1643735800000|2022-02-01 17:16:40|837|836|839|838|839|838|837|836|6750
1643735810000|2022-02-01 17:16:50|840|839|841|840|841|840|840|839|3654
1643735820000|2022-02-01 17:17:00|||||||||2600
1643735830000|2022-02-01 17:17:10|840|839|840|839|840|839|840|839|1823
1643735850000|2022-02-01 17:17:30|||||||||100
1643735860000|2022-02-01 17:17:40|||||||||200
1643735870000|2022-02-01 17:17:50|||||||||100
1643735880000|2022-02-01 17:18:00|841|840|841|840|841|840|841|840|900
1643735900000|2022-02-01 17:18:20|||||||||100
1643735930000|2022-02-01 17:18:50|842||842||842||842||300
1643735940000|2022-02-01 17:19:00|843|841|843|842|843|842|843|841|2502
1643735960000|2022-02-01 17:19:20|||||||||100
1643735970000|2022-02-01 17:19:30|||||||||100
1643735980000|2022-02-01 17:19:40|842|841|841|840|842|842|841|840|6791
1643736020000|2022-02-01 17:20:20|842|841|842|840|842|841|842|840|600
1643736030000|2022-02-01 17:20:30|||||||||100
1643736050000|2022-02-01 17:20:50|843|841|843|842|843|842|843|841|914
1643736060000|2022-02-01 17:21:00|844|843|844|843|844|843|844|843|711
1643736070000|2022-02-01 17:21:10|843|842|843|842|843|842|843|842|3247
1643736080000|2022-02-01 17:21:20|844|843|844|843|844|843|844|843|300
1643736100000|2022-02-01 17:21:40|||||||||215
1643736120000|2022-02-01 17:22:00|||||||||500
1643736130000|2022-02-01 17:22:10|843|842|843|842|843|842|842|841|800
1643736140000|2022-02-01 17:22:20|||||||||100
1643736150000|2022-02-01 17:22:30|||||||||100
1643736180000|2022-02-01 17:23:00|842|841|841|840|842|841|841|840|3680
1643736190000|2022-02-01 17:23:10|||||||||601
1643736210000|2022-02-01 17:23:30|842|841|842|841|842|841|842|841|1544
1643736220000|2022-02-01 17:23:40|843|842|841|840|843|842|841|840|5770
1643736230000|2022-02-01 17:23:50|842|841|842|841|842|841|842|841|100
1643736240000|2022-02-01 17:24:00|841|840|841|840|841|840|841|840|700
1643736250000|2022-02-01 17:24:10|840|839|840|839|841|839|840|839|1624
1643736260000|2022-02-01 17:24:20|||||||||100
1643736300000|2022-02-01 17:25:00|839|838|840|839|840|839|839|838|791
1643736310000|2022-02-01 17:25:10|839|838|839|838|839|838|839|838|1799
1643736320000|2022-02-01 17:25:20|838|837|838|837|838|837|838|837|200
1643736330000|2022-02-01 17:25:30|837|836|837|836|838|837|837|836|1547
1643736340000|2022-02-01 17:25:40|||||||||100
1643736350000|2022-02-01 17:25:50|||||||||117
1643736360000|2022-02-01 17:26:00|||||||||100
1643736370000|2022-02-01 17:26:10|836|835|836|835|836|835|836|835|414
1643736380000|2022-02-01 17:26:20|||||||||142
1643736390000|2022-02-01 17:26:30|835|834|835|834|835|834|835|834|200
1643736400000|2022-02-01 17:26:40|836|835|837|836|837|836|836|835|3800
1643736410000|2022-02-01 17:26:50|||||||||500
1643736420000|2022-02-01 17:27:00|836|835|835|834|836|835|835|834|600
1643736430000|2022-02-01 17:27:10|834|833|835|833|835|833|834|833|200
1643736450000|2022-02-01 17:27:30|836|834|836|834|836|834|835|834|0
1643736470000|2022-02-01 17:27:50|||||||||150
1643736480000|2022-02-01 17:28:00|||||||||100
1643736490000|2022-02-01 17:28:10|||||||||350
1643736510000|2022-02-01 17:28:30|835||836||836||835||0
1643736520000|2022-02-01 17:28:40|835||835||836||835||200
1643736530000|2022-02-01 17:28:50|836||836||836||836||0
1643736540000|2022-02-01 17:29:00|835||836||836||835||0
1643736560000|2022-02-01 17:29:20|||||||||200
1643736570000|2022-02-01 17:29:30|835||835||836||835||0
1643736580000|2022-02-01 17:29:40|||||||||119
1643736590000|2022-02-01 17:29:50|836|835|836|835|836|835|836|835|605
1643736600000|2022-02-01 17:30:00|||||||||600
1643736610000|2022-02-01 17:30:10|835|834|835|834|835|834|835|834|200
1643736630000|2022-02-01 17:30:30|836|835|836|834|836|835|835|834|620
1643736650000|2022-02-01 17:30:50|835||836||836||835||130
1643736660000|2022-02-01 17:31:00|835|833|834|833|835|833|834|833|687
1643736670000|2022-02-01 17:31:10|833|832|833|831|833|832|832|831|300
1643736680000|2022-02-01 17:31:20|832|830|833|832|833|832|831|830|6406
1643736690000|2022-02-01 17:31:30|832|831|832|831|832|831|832|831|100
1643736700000|2022-02-01 17:31:40|833||833||833||833||100
1643736710000|2022-02-01 17:31:50|||||||||100
1643736730000|2022-02-01 17:32:10|832||832||832||832||400
1643736740000|2022-02-01 17:32:20|831|830|832|831|832|831|831|830|800
1643736750000|2022-02-01 17:32:30|833|832|833|832|833|832|833|832|335
1643736760000|2022-02-01 17:32:40|832|831|832|831|832|831|832|831|200
1643736770000|2022-02-01 17:32:50|831|830|831|830|831|830|831|830|400
1643736780000|2022-02-01 17:33:00|830|829|830|829|830|829|830|829|100
1643736790000|2022-02-01 17:33:10|829|828|830|828|830|828|829|828|388
1643736800000|2022-02-01 17:33:20|829||829||829||829||0
1643736810000|2022-02-01 17:33:30|||||||||160
1643736820000|2022-02-01 17:33:40|828|827|827|826|828|827|827|826|2350
1643736840000|2022-02-01 17:34:00|828|827|828|827|828|827|828|827|780
1643736860000|2022-02-01 17:34:20||826||826||826||826|0
1643736880000|2022-02-01 17:34:40|829|827|829|827|829|827|829|826|300
1643736890000|2022-02-01 17:34:50|||||||||100
1643736900000|2022-02-01 17:35:00||828||827||828||827|600
1643736910000|2022-02-01 17:35:10||828||828||828||827|0
1643736940000|2022-02-01 17:35:40|830|829|830|828|830|829|830|828|200
1643736950000|2022-02-01 17:35:50|829||830||830||829||400
1643736970000|2022-02-01 17:36:10|829|829|829|827|829|829|828|827|3859
1643736990000|2022-02-01 17:36:30||828||827||828||827|1000
1643737000000|2022-02-01 17:36:40|828||829||829||828||0
1643737010000|2022-02-01 17:36:50||828||828||828||828|800
1643737020000|2022-02-01 17:37:00|830|829|830|829|830|829|830|829|342
1643737030000|2022-02-01 17:37:10|829|828|830|828|830|828|829|828|200
1643737040000|2022-02-01 17:37:20||829||829||829||829|0
1643737060000|2022-02-01 17:37:40||828||829||829||828|0
1643737080000|2022-02-01 17:38:00|||||||||100
1643737100000|2022-02-01 17:38:20|||||||||200
1643737110000|2022-02-01 17:38:30|829|828|830|829|830|829|829|828|1185
1643737120000|2022-02-01 17:38:40|||||||||400
1643737130000|2022-02-01 17:38:50|||||||||100
1643737150000|2022-02-01 17:39:10|||||||||210
1643737160000|2022-02-01 17:39:20|829|828|829|827|829|828|828|827|1000
1643737170000|2022-02-01 17:39:30|828|826|827|826|828|826|827|826|100
1643737180000|2022-02-01 17:39:40|828|827|828|827|828|827|827|826|1401
1643737190000|2022-02-01 17:39:50||826||826||826||826|0
1643737200000|2022-02-01 17:40:00||827||827||827||826|100
1643737210000|2022-02-01 17:40:10|829|828|829|828|829|828|829|828|225
1643737220000|2022-02-01 17:40:20|830|829|829|828|830|829|829|828|4685
1643737230000|2022-02-01 17:40:30|830||830||830||829||0
1643737240000|2022-02-01 17:40:40|829|827|828|827|830|827|828|827|0
1643737250000|2022-02-01 17:40:50|829|828|830|828|830|828|829|828|500
1643737260000|2022-02-01 17:41:00||829||829||829||829|0
1643737270000|2022-02-01 17:41:10|829|828|827|826|829|828|827|826|5018
1643737280000|2022-02-01 17:41:20|||||||||900
1643737310000|2022-02-01 17:41:50|826|825|826|825|826|825|826|825|1600
1643737320000|2022-02-01 17:42:00|825|824|825|824|825|824|825|824|5450
1643737330000|2022-02-01 17:42:10|||||||||600
1643737340000|2022-02-01 17:42:20|824|823|824|823|824|823|824|823|3600
1643737380000|2022-02-01 17:43:00|823|822|820|819|823|822|820|819|6346
1643737390000|2022-02-01 17:43:10|822|820|822|821|822|821|821|820|3839
1643737400000|2022-02-01 17:43:20|823|820|822|821|823|822|822|820|1900
1643737410000|2022-02-01 17:43:30|823|822|824|822|824|823|823|821|4275
1643737420000|2022-02-01 17:43:40||823||823||823||823|0
1643737430000|2022-02-01 17:43:50||822||822||822||822|100
1643737440000|2022-02-01 17:44:00||823||822||823||822|0
1643737450000|2022-02-01 17:44:10|||||||||300
1643737470000|2022-02-01 17:44:30|823|823|824|823|824|823|823|823|400
1643737500000|2022-02-01 17:45:00|825|824|825|823|825|824|825|823|100
1643737530000|2022-02-01 17:45:30||824||823||824||823|1115
1643737540000|2022-02-01 17:45:40|826|824|826|824|826|825|826|824|100
1643737550000|2022-02-01 17:45:50|825||825||825||825||0
1643737560000|2022-02-01 17:46:00|||||||||105
1643737570000|2022-02-01 17:46:10|824|823|824|823|824|823|824|823|100
1643737580000|2022-02-01 17:46:20|825|824|825|824|825|824|825|824|523
1643737590000|2022-02-01 17:46:30|||||||||655
1643737600000|2022-02-01 17:46:40|824|823|825|824|825|824|824|823|500
1643737610000|2022-02-01 17:46:50|826|825|826|825|826|825|826|825|580
1643737630000|2022-02-01 17:47:10|825|824|826|825|826|825|825|824|300
1643737650000|2022-02-01 17:47:30|827|826|827|826|827|826|827|826|1152
1643737670000|2022-02-01 17:47:50|828|827|828|827|828|827|828|827|521
1643737690000|2022-02-01 17:48:10|827|826|827|826|827|826|827|826|400
1643737710000|2022-02-01 17:48:30|828|827|828|827|828|827|828|827|366
1643737720000|2022-02-01 17:48:40|827|826|827|826|827|826|827|826|400
1643737730000|2022-02-01 17:48:50|826|825|827|826|827|826|826|825|800
1643737740000|2022-02-01 17:49:00|826|825|827|825|827|825|826|825|370
1643737750000|2022-02-01 17:49:10||826||826||826||826|0
1643737780000|2022-02-01 17:49:40|||||||||100
1643737790000|2022-02-01 17:49:50|||||||||110
1643737810000|2022-02-01 17:50:10|||||||||100
1643737820000|2022-02-01 17:50:20|828|827|829|828|829|828|828|827|400
1643737840000|2022-02-01 17:50:40|830|829|831|830|831|830|830|829|2600
1643737850000|2022-02-01 17:50:50|||||||||100
1643737860000|2022-02-01 17:51:00|830|829|830|829|830|829|830|829|300
1643737880000|2022-02-01 17:51:20|831|830|831|830|831|830|831|830|710
1643737940000|2022-02-01 17:52:20|832|831|832|831|832|831|832|831|704
1643737950000|2022-02-01 17:52:30|831|830|831|830|831|830|831|830|300
1643737960000|2022-02-01 17:52:40|832||832||832||832||0
1643737970000|2022-02-01 17:52:50|831||831||831||831||500
1643737980000|2022-02-01 17:53:00|830|829|830|829|830|829|830|829|627
1643738020000|2022-02-01 17:53:40|||||||||2000
1643738030000|2022-02-01 17:53:50|||||||||100
1643738040000|2022-02-01 17:54:00|831|830|832|831|832|831|831|830|1700
1643738050000|2022-02-01 17:54:10|831|830|831|830|831|830|831|830|300
1643738080000|2022-02-01 17:54:40|832|831|832|831|832|831|832|831|490
1643738090000|2022-02-01 17:54:50|833|832|833|832|833|832|832|831|699
1643738130000|2022-02-01 17:55:30|834|833|833|832|834|833|833|832|2225
1643738150000|2022-02-01 17:55:50|834|833|834|833|834|833|834|833|0
1643738160000|2022-02-01 17:56:00|||||||||400
1643738170000|2022-02-01 17:56:10|835|834|835|834|835|834|835|834|400
1643738190000|2022-02-01 17:56:30|||||||||297
1643738200000|2022-02-01 17:56:40|836|835|836|835|836|835|836|835|804
1643738230000|2022-02-01 17:57:10|||||||||1000
1643738240000|2022-02-01 17:57:20||836||835||836||835|500
1643738260000|2022-02-01 17:57:40|837|836|837|836|837|836|837|836|1105
1643738300000|2022-02-01 17:58:20|||||||||500
1643738310000|2022-02-01 17:58:30|838|837|838|837|838|837|838|837|1200
1643738320000|2022-02-01 17:58:40|||||||||110
1643738340000|2022-02-01 17:59:00|837|836|838|837|838|837|837|836|2270
1643738350000|2022-02-01 17:59:10|||||||||300
1643738360000|2022-02-01 17:59:20|||||||||100
1643738370000|2022-02-01 17:59:30|||||||||600
1643738380000|2022-02-01 17:59:40|839|838|839|838|839|838|839|838|2077
1643738390000|2022-02-01 17:59:50|||||||||400
1643738400000|2022-02-01 18:00:00|838|837|839|838|839|838|838|837|3213
1643738410000|2022-02-01 18:00:10|||||||||100
1643738420000|2022-02-01 18:00:20|840|839|840|839|840|839|840|839|701
1643738430000|2022-02-01 18:00:30|839|838|839|838|839|838|839|838|599
1643738440000|2022-02-01 18:00:40|840|839|841|839|841|840|840|839|1648
1643738450000|2022-02-01 18:00:50|840|840|839|838|840|840|839|838|2300
1643738460000|2022-02-01 18:01:00|840|839|840|839|840|839|839|839|400
1643738470000|2022-02-01 18:01:10|839|838|839|838|839|838|839|838|200
1643738490000|2022-02-01 18:01:30|840|839|841|839|841|840|840|839|1400
1643738500000|2022-02-01 18:01:40|840||840||841||840||0
1643738510000|2022-02-01 18:01:50|841|840|841|840|841|840|841|840|0
1643738520000|2022-02-01 18:02:00|840|839|841|839|841|840|840|839|500
1643738530000|2022-02-01 18:02:10||840||840||840||840|0
1643738540000|2022-02-01 18:02:20|||||||||374
1643738550000|2022-02-01 18:02:30|840|839|840|839|840|839|840|839|300
1643738560000|2022-02-01 18:02:40|||||||||100
1643738570000|2022-02-01 18:02:50|839|838|839|838|840|839|838|837|22240
1643738580000|2022-02-01 18:03:00|840|839|841|839|841|840|839|838|5790
1643738590000|2022-02-01 18:03:10|840||840||841||840||200
1643738610000|2022-02-01 18:03:30|839|838|838|837|839|838|837|836|4003
1643738620000|2022-02-01 18:03:40|839|836|838|836|839|836|837|836|805
1643738630000|2022-02-01 18:03:50|837||838||838||837||300
1643738640000|2022-02-01 18:04:00|837|837|838|837|838|837|837|836|901
1643738650000|2022-02-01 18:04:10||836||836||836||836|0
1643738660000|2022-02-01 18:04:20|839||839||839||839||0
1643738670000|2022-02-01 18:04:30|838||838||839||838||1194
1643738690000|2022-02-01 18:04:50|837||838||838||837||110
1643738700000|2022-02-01 18:05:00|837||837||837||837||0
1643738710000|2022-02-01 18:05:10|838|837|838|837|838|837|838|837|0
1643738720000|2022-02-01 18:05:20|||||||||900
1643738740000|2022-02-01 18:05:40|839|838|839|838|839|838|839|838|600
1643738750000|2022-02-01 18:05:50|||||||||100
1643738770000|2022-02-01 18:06:10|838|837|837|836|838|837|837|836|2605
1643738780000|2022-02-01 18:06:20|838|837|839|837|839|838|838|837|1100
1643738790000|2022-02-01 18:06:30|838||839||839||838||900
1643738800000|2022-02-01 18:06:40|838|836|838|836|839|836|838|836|600
1643738810000|2022-02-01 18:06:50|837|837|838|836|838|837|837|836|563
1643738830000|2022-02-01 18:07:10|839|837|839|837|839|838|839|837|2384
1643738840000|2022-02-01 18:07:20|||||||||100
1643738860000|2022-02-01 18:07:40|838||838||838||838||100
1643738880000|2022-02-01 18:08:00|837|836|837|836|837|836|837|836|500
1643738890000|2022-02-01 18:08:10|||||||||800
1643738900000|2022-02-01 18:08:20|||||||||500
1643738910000|2022-02-01 18:08:30|836|835|836|835|836|835|836|835|2120
1643738930000|2022-02-01 18:08:50|837|836|837|836|838|837|837|836|1700
1643738940000|2022-02-01 18:09:00|836|835|836|835|836|835|836|835|2288
1643738950000|2022-02-01 18:09:10|835|834|836|834|836|835|835|834|5157
1643738960000|2022-02-01 18:09:20||835||835||835||835|100
1643738970000|2022-02-01 18:09:30|835|834|835|834|837|836|835|834|800
1643738990000|2022-02-01 18:09:50|||||||||210
1643739020000|2022-02-01 18:10:20|836|835|836|835|836|835|836|835|1200
1643739030000|2022-02-01 18:10:30|835|834|836|834|836|834|835|834|1400
1643739050000|2022-02-01 18:10:50|||||||||100
1643739060000|2022-02-01 18:11:00|837|835|836|835|837|836|836|835|1901
1643739070000|2022-02-01 18:11:10|837|836|837|836|837|836|837|836|400
1643739100000|2022-02-01 18:11:40|||||||||100
1643739120000|2022-02-01 18:12:00|||||||||945
1643739130000|2022-02-01 18:12:10|||||||||380
1643739140000|2022-02-01 18:12:20|||||||||1200
1643739170000|2022-02-01 18:12:50|836|835|836|835|836|835|836|835|718
1643739210000|2022-02-01 18:13:30|837|836|837|836|837|836|837|836|418
1643739220000|2022-02-01 18:13:40|836|835|836|835|836|835|836|835|500
1643739230000|2022-02-01 18:13:50|837|836|837|836|837|836|837|836|2251
1643739240000|2022-02-01 18:14:00|836|835|837|836|838|837|836|835|1907
1643739250000|2022-02-01 18:14:10|||||||||100
1643739260000|2022-02-01 18:14:20|||||||||1600
1643739270000|2022-02-01 18:14:30|838|837|838|837|838|837|838|837|1458
1643739280000|2022-02-01 18:14:40|||||||||1284
1643739300000|2022-02-01 18:15:00|837|836|837|836|837|837|836|835|2707
1643739310000|2022-02-01 18:15:10|836|835|837|836|837|836|836|835|500
1643739330000|2022-02-01 18:15:30|838|837|838|837|838|837|838|837|1100
1643739360000|2022-02-01 18:16:00|837|836|837|836|837|836|837|836|620
1643739380000|2022-02-01 18:16:20|||||||||230
1643739410000|2022-02-01 18:16:50|||||||||160
1643739420000|2022-02-01 18:17:00|||||||||100
1643739430000|2022-02-01 18:17:10|838|837|838|837|838|837|838|837|1410
1643739440000|2022-02-01 18:17:20|||||||||900
1643739450000|2022-02-01 18:17:30|837|836|837|836|837|836|837|836|3104
1643739470000|2022-02-01 18:17:50|836|835|837|836|837|836|836|835|2086
1643739480000|2022-02-01 18:18:00|836|835|836|835|836|835|836|835|957
1643739490000|2022-02-01 18:18:10|835|834|835|834|835|834|835|834|2958
1643739500000|2022-02-01 18:18:20|||||||||100
1643739510000|2022-02-01 18:18:30|836|835|835|834|836|835|835|834|937
1643739550000|2022-02-01 18:19:10|||||||||400
1643739560000|2022-02-01 18:19:20|||||||||800
1643739580000|2022-02-01 18:19:40|||||||||935
1643739590000|2022-02-01 18:19:50|836|835|836|835|836|835|836|835|1365
1643739600000|2022-02-01 18:20:00|837|836|836|835|837|836|836|835|1301
1643739640000|2022-02-01 18:20:40|||||||||1000
1643739650000|2022-02-01 18:20:50|835|834|836|835|837|836|835|834|797
1643739660000|2022-02-01 18:21:00|||||||||100
1643739680000|2022-02-01 18:21:20|||||||||100
1643739720000|2022-02-01 18:22:00|837|836|837|836|837|836|837|836|783
1643739730000|2022-02-01 18:22:10|||||||||900
1643739740000|2022-02-01 18:22:20|836|835|836|835|836|835|836|835|1065
1643739750000|2022-02-01 18:22:30|835|834|835|834|835|834|835|834|1404
1643739760000|2022-02-01 18:22:40|||||||||210
1643739780000|2022-02-01 18:23:00|||||||||101
1643739790000|2022-02-01 18:23:10|||||||||110
1643739830000|2022-02-01 18:23:50|||||||||100
1643739840000|2022-02-01 18:24:00|||||||||200
1643739850000|2022-02-01 18:24:10|836|835|836|835|836|835|836|835|395
1643739870000|2022-02-01 18:24:30|||||||||300
1643739880000|2022-02-01 18:24:40|837|836|837|836|837|836|837|836|6239
1643739890000|2022-02-01 18:24:50|838|837|838|837|838|837|838|837|700
1643739900000|2022-02-01 18:25:00|||||||||524
1643739910000|2022-02-01 18:25:10|839||839||839||839||0
1643739920000|2022-02-01 18:25:20||838||838||838||838|0
1643739930000|2022-02-01 18:25:30|840|839|840|839|841|840|840|839|9972
1643739940000|2022-02-01 18:25:40|841|840|841|840|841|840|841|840|2800
1643739970000|2022-02-01 18:26:10|||||||||325
1643739980000|2022-02-01 18:26:20|842|841|842|841|842|841|842|841|321
1643739990000|2022-02-01 18:26:30|||||||||100
1643740000000|2022-02-01 18:26:40|841|840|841|840|841|840|841|840|405
1643740010000|2022-02-01 18:26:50|||||||||600
1643740030000|2022-02-01 18:27:10|840|839|840|839|840|839|840|839|900
1643740040000|2022-02-01 18:27:20|839|838|840|838|840|839|839|838|3191
1643740050000|2022-02-01 18:27:30|839|837|839|837|839|837|838|837|1600
1643740060000|2022-02-01 18:27:40||838||838||838||838|0
1643740080000|2022-02-01 18:28:00|840|839|841|839|841|839|840|839|100
1643740090000|2022-02-01 18:28:10|||||||||120
1643740100000|2022-02-01 18:28:20|||||||||100
1643740110000|2022-02-01 18:28:30|840||841||841||840||100
1643740130000|2022-02-01 18:28:50|||||||||100
1643740150000|2022-02-01 18:29:10||840||839||840||839|100
1643740160000|2022-02-01 18:29:20||840||840||840||840|100
1643740170000|2022-02-01 18:29:30|||||||||102
1643740200000|2022-02-01 18:30:00|840|839|840|839|840|839|840|839|603
1643740210000|2022-02-01 18:30:10|839|838|839|838|839|838|839|838|1100
1643740220000|2022-02-01 18:30:20|838|837|838|837|838|837|838|837|400
1643740230000|2022-02-01 18:30:30|||||||||100
1643740240000|2022-02-01 18:30:40|839|838|840|839|840|839|839|838|500
1643740250000|2022-02-01 18:30:50|841|840|840|839|841|840|840|839|467
1643740260000|2022-02-01 18:31:00||838||838||838||838|100
1643740280000|2022-02-01 18:31:20|839|837|838|837|839|837|838|837|500
1643740290000|2022-02-01 18:31:30|837|836|837|835|837|836|837|835|200
1643740300000|2022-02-01 18:31:40|838|836|838|836|838|836|838|836|100
1643740340000|2022-02-01 18:32:20||837||837||837||837|110
1643740370000|2022-02-01 18:32:50|839|838|839|837|839|838|839|837|200
1643740390000|2022-02-01 18:33:10|838|838|839|838|839|838|838|838|200
1643740400000|2022-02-01 18:33:20|838|837|839|838|839|838|838|837|500
1643740410000|2022-02-01 18:33:30|838|837|838|837|838|837|838|837|200
1643740420000|2022-02-01 18:33:40|||||||||100
1643740430000|2022-02-01 18:33:50|839||839||839||839||0
1643740440000|2022-02-01 18:34:00|||||||||584
1643740450000|2022-02-01 18:34:10|838|836|837|836|838|836|837|836|600
1643740460000|2022-02-01 18:34:20|836|835|837|835|837|836|836|835|1204
1643740470000|2022-02-01 18:34:30|836|834|836|834|836|834|834|833|1326
1643740480000|2022-02-01 18:34:40|835|835|836|835|836|835|835|835|100
1643740490000|2022-02-01 18:34:50|837|836|837|835|837|836|836|835|100
1643740500000|2022-02-01 18:35:00|836||837||837||836||0
1643740510000|2022-02-01 18:35:10|836|834|833|832|836|834|833|832|800
1643740520000|2022-02-01 18:35:20|834|833|835|833|835|834|834|832|200
1643740530000|2022-02-01 18:35:30|834||834||834||834||0
1643740560000|2022-02-01 18:36:00|||||||||100
1643740580000|2022-02-01 18:36:20|835|834|835|834|835|834|835|834|386
1643740600000|2022-02-01 18:36:40|836||836||836||836||100
1643740610000|2022-02-01 18:36:50|||||||||100
1643740620000|2022-02-01 18:37:00||835||835||835||835|0
1643740640000|2022-02-01 18:37:20|837|836|837|836|837|836|837|836|2500
1643740660000|2022-02-01 18:37:40|||||||||100
1643740670000|2022-02-01 18:37:50|||||||||115
1643740690000|2022-02-01 18:38:10|838|837|838|837|838|837|838|837|1598
1643740740000|2022-02-01 18:39:00|839|838|839|838|839|838|839|838|1186
1643740750000|2022-02-01 18:39:10|838|837|838|837|838|837|838|837|1000
1643740760000|2022-02-01 18:39:20|837|836|838|837|838|837|837|836|800
1643740780000|2022-02-01 18:39:40|||||||||100
1643740790000|2022-02-01 18:39:50|||||||||866
1643740800000|2022-02-01 18:40:00|837|836|837|836|837|836|837|836|300
1643740830000|2022-02-01 18:40:30|838|837|837|836|838|837|837|836|500
1643740840000|2022-02-01 18:40:40|||||||||200
1643740850000|2022-02-01 18:40:50|||||||||1000
1643740860000|2022-02-01 18:41:00|836|835|836|835|836|835|836|835|1523
1643740880000|2022-02-01 18:41:20|835|834|836|835|836|835|835|834|3130
1643740900000|2022-02-01 18:41:40|837|836|837|836|837|836|837|836|200
1643740920000|2022-02-01 18:42:00|836|835|837|836|838|837|836|835|10641
1643740930000|2022-02-01 18:42:10||835||835||836||835|0
1643740940000|2022-02-01 18:42:20|836||836||836||836||200
1643740950000|2022-02-01 18:42:30|835|834|836|835|836|835|835|834|1000
1643740980000|2022-02-01 18:43:00|835|834|834|832|835|834|834|832|810
1643741000000|2022-02-01 18:43:20||833||833||833||833|0
1643741020000|2022-02-01 18:43:40|||||||||100
1643741040000|2022-02-01 18:44:00|835|834|835|834|835|834|835|834|200
1643741060000|2022-02-01 18:44:20|||||||||200
1643741070000|2022-02-01 18:44:30|834|833|834|833|834|833|834|833|200
1643741080000|2022-02-01 18:44:40|833|832|833|832|833|832|833|832|1500
1643741100000|2022-02-01 18:45:00|834|833|833|832|834|833|833|832|1152
1643741110000|2022-02-01 18:45:10|834|833|834|833|834|833|834|832|100
1643741120000|2022-02-01 18:45:20||832||833||833||832|0
1643741160000|2022-02-01 18:46:00|||||||||200
1643741170000|2022-02-01 18:46:10|833|832|833|831|833|832|832|830|3630
1643741180000|2022-02-01 18:46:20||832||831||832||831|0
1643741190000|2022-02-01 18:46:30|||||||||100
1643741200000|2022-02-01 18:46:40|832|830|830|829|832|830|830|829|1112
1643741210000|2022-02-01 18:46:50|||||||||800
1643741220000|2022-02-01 18:47:00|831|830|831|830|831|830|831|830|600
1643741230000|2022-02-01 18:47:10||829||829||830||829|0
1643741240000|2022-02-01 18:47:20|||||||||3340
1643741250000|2022-02-01 18:47:30|830||830||830||830||778
1643741270000|2022-02-01 18:47:50|829|828|829|828|829|828|829|828|327
1643741280000|2022-02-01 18:48:00|830|829|830|829|830|829|830|829|1330
1643741290000|2022-02-01 18:48:10|831|830|831|829|832|830|831|829|600
1643741300000|2022-02-01 18:48:20||830||830||830||830|0
1643741310000|2022-02-01 18:48:30|832|831|832|831|832|831|832|830|100
1643741320000|2022-02-01 18:48:40|831|830|831|830|831|830|831|830|100
1643741330000|2022-02-01 18:48:50|830|829|831|829|831|829|830|829|500
1643741350000|2022-02-01 18:49:10|||||||||190
1643741370000|2022-02-01 18:49:30|830|828|829|828|830|828|829|828|200
1643741380000|2022-02-01 18:49:40|830|829|830|829|830|829|830|829|0
1643741390000|2022-02-01 18:49:50||828||829||829||828|200
1643741420000|2022-02-01 18:50:20|829|828|829|828|829|828|829|828|200
1643741430000|2022-02-01 18:50:30|828|827|828|827|828|827|828|827|2000
1643741440000|2022-02-01 18:50:40|827|826|827|825|827|826|827|825|300
1643741450000|2022-02-01 18:50:50||826||825||826||825|0
1643741460000|2022-02-01 18:51:00|828|826|829|828|829|828|828|826|1102
1643741470000|2022-02-01 18:51:10|||||||||5772
1643741480000|2022-02-01 18:51:20|828|827|828|827|828|827|828|827|200
1643741500000|2022-02-01 18:51:40|829|828|829|828|829|828|829|828|185
1643741520000|2022-02-01 18:52:00|828|827|828|827|829|827|828|827|3502
1643741540000|2022-02-01 18:52:20|827|826|827|826|827|826|827|826|200
1643741560000|2022-02-01 18:52:40|||||||||100
1643741570000|2022-02-01 18:52:50|826|825|826|825|826|825|826|825|1083
1643741600000|2022-02-01 18:53:20|||||||||200
1643741610000|2022-02-01 18:53:30|||||||||100
1643741620000|2022-02-01 18:53:40|827|826|827|826|827|826|827|826|1687
1643741640000|2022-02-01 18:54:00|828|827|828|827|828|827|828|827|200
1643741650000|2022-02-01 18:54:10|||||||||120
1643741660000|2022-02-01 18:54:20|||||||||100
1643741670000|2022-02-01 18:54:30|827|826|827|826|827|826|827|826|510
1643741700000|2022-02-01 18:55:00|||||||||1600
1643741720000|2022-02-01 18:55:20|||||||||100
1643741730000|2022-02-01 18:55:30|826|825|825|824|826|825|825|824|1946
1643741740000|2022-02-01 18:55:40|824|823|824|823|824|823|824|823|600
1643741750000|2022-02-01 18:55:50|||||||||100
1643741770000|2022-02-01 18:56:10|||||||||100
1643741780000|2022-02-01 18:56:20|823|822|822|821|823|822|822|821|1100
1643741790000|2022-02-01 18:56:30|821|820|821|820|821|820|821|820|548
1643741820000|2022-02-01 18:57:00|||||||||300
1643741830000|2022-02-01 18:57:10|820|819|820|819|820|819|820|819|426
1643741840000|2022-02-01 18:57:20|821|820|822|821|822|821|821|820|3400
1643741850000|2022-02-01 18:57:30|824|822|824|822|824|822|824|822|990
1643741870000|2022-02-01 18:57:50|823||823||823||823||0
1643741880000|2022-02-01 18:58:00|824|823|824|823|824|823|824|823|100
1643741910000|2022-02-01 18:58:30|||||||||200
1643741920000|2022-02-01 18:58:40|823|822|823|822|823|822|823|822|400
1643741940000|2022-02-01 18:59:00|824|823|824|823|824|823|824|823|1976
1643741950000|2022-02-01 18:59:10|825|824|825|824|825|824|825|824|500
1643741960000|2022-02-01 18:59:20|||||||||557
1643741990000|2022-02-01 18:59:50|||||||||274
1643742000000|2022-02-01 19:00:00|||||||||400
1643742010000|2022-02-01 19:00:10|824|823|825|824|825|824|824|823|590
1643742020000|2022-02-01 19:00:20|826|825|826|825|826|825|826|825|0
1643742030000|2022-02-01 19:00:30|827|826|827|826|827|826|827|826|600
1643742040000|2022-02-01 19:00:40|||||||||100
1643742060000|2022-02-01 19:01:00|828|827|828|827|828|827|828|827|674
1643742070000|2022-02-01 19:01:10|829|828|829|828|829|828|829|828|300
1643742110000|2022-02-01 19:01:50|830|829|830|829|830|829|829|829|200
1643742120000|2022-02-01 19:02:00|831|830|832|830|832|830|831|830|200
1643742130000|2022-02-01 19:02:10||831||831||831||831|200
1643742140000|2022-02-01 19:02:20|833|832|832|831|833|832|832|831|3203
1643742150000|2022-02-01 19:02:30|833|832|833|832|833|832|833|831|100
1643742160000|2022-02-01 19:02:40|834|833|834|833|834|833|834|833|1101
1643742170000|2022-02-01 19:02:50|||||||||200
1643742180000|2022-02-01 19:03:00|835|834|834|832|836|835|833|832|5090
1643742190000|2022-02-01 19:03:10|833|831|834|832|834|832|833|831|2101
1643742200000|2022-02-01 19:03:20|835|833|836|835|836|835|834|833|6770
1643742210000|2022-02-01 19:03:30|||||||||452
1643742220000|2022-02-01 19:03:40|||||||||480
1643742230000|2022-02-01 19:03:50|835|834|834|832|835|834|834|832|1050
1643742240000|2022-02-01 19:04:00|835|833|835|833|835|833|835|833|0
1643742260000|2022-02-01 19:04:20||834||833||834||833|0
1643742270000|2022-02-01 19:04:30|||||||||110
1643742290000|2022-02-01 19:04:50|||||||||100
1643742300000|2022-02-01 19:05:00|834|832|833|832|835|832|833|832|864
1643742330000|2022-02-01 19:05:30|834|833|834|833|834|833|834|833|400
1643742350000|2022-02-01 19:05:50|835|834|836|835|837|836|835|834|3443
1643742360000|2022-02-01 19:06:00|837|836|837|836|838|837|836|835|8340
1643742370000|2022-02-01 19:06:10|836|835|837|835|837|836|835|834|4681
1643742390000|2022-02-01 19:06:30|836|834|836|834|836|834|835|834|200
1643742400000|2022-02-01 19:06:40|837|835|836|834|837|835|836|834|1001
1643742410000|2022-02-01 19:06:50|837||837||837||837||0
1643742420000|2022-02-01 19:07:00|836||836||836||836||100
1643742430000|2022-02-01 19:07:10|||||||||108
1643742440000|2022-02-01 19:07:20||835||835||835||834|0
1643742450000|2022-02-01 19:07:30|837|836|837|836|838|837|837|836|1485
1643742460000|2022-02-01 19:07:40|836|835|836|834|836|835|835|834|1400
1643742480000|2022-02-01 19:08:00|835|835|836|834|836|835|835|834|300
1643742490000|2022-02-01 19:08:10|||||||||100
1643742500000|2022-02-01 19:08:20|835|833|835|834|835|834|834|833|800
1643742510000|2022-02-01 19:08:30|834|833|835|833|835|833|834|833|500
1643742530000|2022-02-01 19:08:50|834|832|835|833|835|833|834|832|914
1643742540000|2022-02-01 19:09:00|||||||||218
1643742550000|2022-02-01 19:09:10|836|834|836|834|836|834|836|834|0
1643742560000|2022-02-01 19:09:20||833||833||833||833|200
1643742570000|2022-02-01 19:09:30||834||834||834||834|0
1643742590000|2022-02-01 19:09:50||835||835||835||835|100
1643742600000|2022-02-01 19:10:00|837|836|837|836|837|836|837|836|200
1643742640000|2022-02-01 19:10:40|836|835|837|835|837|835|836|835|564
1643742650000|2022-02-01 19:10:50|836|834|836|835|836|835|835|834|2024
1643742660000|2022-02-01 19:11:00|835|834|836|834|836|835|835|834|400
1643742670000|2022-02-01 19:11:10||835||834||835||834|100
1643742680000|2022-02-01 19:11:20||835||835||835||834|0
1643742700000|2022-02-01 19:11:40|837|836|837|836|837|836|837|836|1011
1643742710000|2022-02-01 19:11:50|838|837|837|836|839|837|837|836|3448
1643742720000|2022-02-01 19:12:00|836|835|836|835|836|835|835|834|2400
1643742750000|2022-02-01 19:12:30|835|834|835|834|835|834|835|834|569
1643742760000|2022-02-01 19:12:40|834|833|834|833|835|834|834|833|2640
1643742770000|2022-02-01 19:12:50|833|832|834|832|834|832|833|832|2455
1643742780000|2022-02-01 19:13:00||833||833||833||833|100
1643742790000|2022-02-01 19:13:10|833|832|833|832|834|832|833|832|400
1643742810000|2022-02-01 19:13:30|832|831|831|830|832|831|831|830|1187
1643742820000|2022-02-01 19:13:40|832||832||832||832||0
1643742840000|2022-02-01 19:14:00|833|831|834|832|834|832|833|831|200
1643742850000|2022-02-01 19:14:10|833||833||833||833||200
1643742860000|2022-02-01 19:14:20|||||||||1000
1643742890000|2022-02-01 19:14:50|834|833|835|833|835|833|834|833|680
1643742900000|2022-02-01 19:15:00|836|834|836|835|836|835|836|834|287
1643742920000|2022-02-01 19:15:20|837|836|836|835|838|837|836|835|4258
1643742930000|2022-02-01 19:15:30|||||||||1330
1643742940000|2022-02-01 19:15:40|837|836|837|836|837|836|837|836|715
1643742960000|2022-02-01 19:16:00|||||||||269
1643742970000|2022-02-01 19:16:10|||||||||100
1643743010000|2022-02-01 19:16:50|836|835|836|835|836|835|836|835|941
1643743030000|2022-02-01 19:17:10|835|834|835|834|835|834|834|833|4344
1643743040000|2022-02-01 19:17:20||833||834||834||833|100
1643743050000|2022-02-01 19:17:30|834|833|834|833|834|833|834|833|200
1643743060000|2022-02-01 19:17:40|833|832|833|832|834|833|833|832|500
1643743140000|2022-02-01 19:19:00|||||||||200
1643743150000|2022-02-01 19:19:10|||||||||488
1643743170000|2022-02-01 19:19:30|||||||||100
1643743190000|2022-02-01 19:19:50|||||||||236
1643743200000|2022-02-01 19:20:00|||||||||200
1643743210000|2022-02-01 19:20:10|832|831|831|830|832|831|831|830|1801
1643743220000|2022-02-01 19:20:20|830|829|828|827|830|829|827|826|10508
1643743230000|2022-02-01 19:20:30|827|826|827|825|827|826|827|825|2766
1643743240000|2022-02-01 19:20:40|828|826|827|826|828|827|827|826|2403
1643743250000|2022-02-01 19:20:50|||||||||100
1643743260000|2022-02-01 19:21:00|826|825|826|825|826|826|826|825|1201
1643743270000|2022-02-01 19:21:10|825|824|825|824|825|824|825|824|665
1643743280000|2022-02-01 19:21:20|||||||||100
1643743300000|2022-02-01 19:21:40|826|825|827|826|827|826|826|825|600
1643743330000|2022-02-01 19:22:10|||||||||100
1643743340000|2022-02-01 19:22:20|828|827|828|827|828|827|828|827|609
1643743360000|2022-02-01 19:22:40|||||||||220
1643743370000|2022-02-01 19:22:50|||||||||100
1643743440000|2022-02-01 19:24:00|829|828|829|828|829|828|829|828|1387
1643743450000|2022-02-01 19:24:10|||||||||100
1643743460000|2022-02-01 19:24:20|||||||||380
1643743480000|2022-02-01 19:24:40|||||||||100
1643743490000|2022-02-01 19:24:50|||||||||120
1643743500000|2022-02-01 19:25:00|||||||||100
1643743510000|2022-02-01 19:25:10|828|827|828|827|828|827|828|827|2601
1643743520000|2022-02-01 19:25:20|827|826|828|827|828|827|827|826|1100
1643743530000|2022-02-01 19:25:30|827|826|827|826|827|826|827|826|746
1643743540000|2022-02-01 19:25:40|||||||||2774
1643743550000|2022-02-01 19:25:50|828|827|828|827|828|827|828|827|1795
1643743560000|2022-02-01 19:26:00|||||||||120
1643743570000|2022-02-01 19:26:10|827|826|827|826|827|826|827|826|500
1643743630000|2022-02-01 19:27:10|||||||||100
1643743650000|2022-02-01 19:27:30|826|825|825|824|826|825|825|824|3597
1643743660000|2022-02-01 19:27:40|||||||||200
1643743690000|2022-02-01 19:28:10|||||||||100
1643743710000|2022-02-01 19:28:30|||||||||463
1643743720000|2022-02-01 19:28:40|826|825|825|824|826|825|825|824|7131
1643743740000|2022-02-01 19:29:00|826|825|826|825|826|825|826|825|300
1643743760000|2022-02-01 19:29:20|||||||||100
1643743800000|2022-02-01 19:30:00|827|826|829|828|829|828|827|826|1735
1643743830000|2022-02-01 19:30:30|830|829|830|829|830|829|830|829|100
1643743840000|2022-02-01 19:30:40|829|828|829|828|829|828|829|828|2557
1643743850000|2022-02-01 19:30:50|||||||||600
1643743880000|2022-02-01 19:31:20|830|829|830|829|830|829|830|829|1087
1643743890000|2022-02-01 19:31:30|831|830|831|830|831|830|831|830|763
1643743900000|2022-02-01 19:31:40|832|831|831|830|833|832|831|830|6004
1643743920000|2022-02-01 19:32:00|830|829|830|829|830|829|830|829|993
1643743940000|2022-02-01 19:32:20|||||||||1400
1643743960000|2022-02-01 19:32:40|||||||||1200
1643743980000|2022-02-01 19:33:00|||||||||100
1643744000000|2022-02-01 19:33:20|||||||||500
1643744020000|2022-02-01 19:33:40|831|830|831|830|831|830|831|830|1551
1643744040000|2022-02-01 19:34:00|830|829|830|829|830|829|830|829|2904
1643744060000|2022-02-01 19:34:20|||||||||100
1643744070000|2022-02-01 19:34:30|831|830|831|830|831|830|831|830|300
1643744080000|2022-02-01 19:34:40|832|831|832|831|832|831|832|831|685
1643744090000|2022-02-01 19:34:50|833|832|832|831|833|832|832|831|1600
1643744100000|2022-02-01 19:35:00|||||||||200
1643744120000|2022-02-01 19:35:20|833|832|835|834|836|835|833|832|17978
1643744130000|2022-02-01 19:35:30|834|833|833|832|834|833|833|832|2389
1643744150000|2022-02-01 19:35:50|832|831|829|827|832|831|829|827|4515
1643744160000|2022-02-01 19:36:00|828|828|829|827|829|828|827|826|2402
1643744180000|2022-02-01 19:36:20|828|826|828|826|828|826|828|826|0
1643744190000|2022-02-01 19:36:30|829|827|830|828|830|828|829|827|1025
1643744200000|2022-02-01 19:36:40||829||829||829||828|100
1643744220000|2022-02-01 19:37:00|829|828|829|828|829|828|829|828|400
1643744230000|2022-02-01 19:37:10|||||||||100
1643744250000|2022-02-01 19:37:30|830|829|830|829|830|829|830|829|400
1643744270000|2022-02-01 19:37:50|||||||||100
1643744280000|2022-02-01 19:38:00|831|830|831|830|831|830|831|830|863
1643744320000|2022-02-01 19:38:40|830|829|831|830|831|830|830|829|1099
1643744340000|2022-02-01 19:39:00|||||||||100
1643744350000|2022-02-01 19:39:10|830|829|829|828|830|829|829|828|2142
1643744360000|2022-02-01 19:39:20|828|827|828|827|828|827|828|827|600
1643744380000|2022-02-01 19:39:40|829|828|831|829|831|829|829|828|993
1643744390000|2022-02-01 19:39:50||830||830||830||830|0
1643744400000|2022-02-01 19:40:00|||||||||100
1643744410000|2022-02-01 19:40:10|830|829|830|828|830|829|829|828|1404
1643744420000|2022-02-01 19:40:20|829||829||829||829||0
1643744430000|2022-02-01 19:40:30|830|829|831|829|831|829|830|829|300
1643744440000|2022-02-01 19:40:40|830|828|830|828|831|828|830|828|130
1643744450000|2022-02-01 19:40:50||829||829||829||829|0
1643744470000|2022-02-01 19:41:10|831|830|831|830|831|830|831|830|800
1643744480000|2022-02-01 19:41:20|830|829|830|829|830|829|830|829|400
1643744490000|2022-02-01 19:41:30|831|830|830|829|831|830|830|829|650
1643744510000|2022-02-01 19:41:50|831|830|831|830|831|830|831|830|100
1643744520000|2022-02-01 19:42:00|||||||||200
1643744540000|2022-02-01 19:42:20|832|831|833|831|833|832|832|831|1298
1643744550000|2022-02-01 19:42:30|832||832||833||832||220
1643744560000|2022-02-01 19:42:40|831|830|832|831|833|832|831|830|3001
1643744570000|2022-02-01 19:42:50|833||832||833||832||0
1643744580000|2022-02-01 19:43:00|833|832|833|832|833|832|833|832|400
1643744590000|2022-02-01 19:43:10|||||||||110
1643744650000|2022-02-01 19:44:10|||||||||3743
1643744670000|2022-02-01 19:44:30|832|831|832|831|832|831|832|831|1498
1643744690000|2022-02-01 19:44:50|833|832|833|832|833|832|833|832|400
1643744710000|2022-02-01 19:45:10|834|833|834|833|834|833|834|833|736
1643744720000|2022-02-01 19:45:20|||||||||180
1643744740000|2022-02-01 19:45:40|835|834|835|834|835|834|835|834|687
1643744750000|2022-02-01 19:45:50|834|833|834|833|834|833|834|833|800
1643744760000|2022-02-01 19:46:00|835|834|837|836|837|836|835|834|15470
1643744770000|2022-02-01 19:46:10|838|837|836|835|838|837|836|835|6003
1643744780000|2022-02-01 19:46:20|||||||||200
1643744790000|2022-02-01 19:46:30|||||||||550
1643744820000|2022-02-01 19:47:00|835|834|835|834|835|834|834|833|2531
1643744850000|2022-02-01 19:47:30|836|835|836|835|837|836|836|835|872
1643744860000|2022-02-01 19:47:40|||||||||200
1643744870000|2022-02-01 19:47:50|837|836|837|836|837|836|837|836|768
1643744880000|2022-02-01 19:48:00|||||||||276
1643744890000|2022-02-01 19:48:10|||||||||201
1643744900000|2022-02-01 19:48:20|838|837|839|838|840|839|838|837|5104
1643744910000|2022-02-01 19:48:30|||||||||200
1643744920000|2022-02-01 19:48:40|838|837|838|837|838|837|838|837|689
1643744930000|2022-02-01 19:48:50|839|838|839|838|839|838|839|838|401
1643744960000|2022-02-01 19:49:20|840|839|840|839|840|839|840|839|100
1643744970000|2022-02-01 19:49:30|839|838|839|838|839|838|839|838|732
1643744980000|2022-02-01 19:49:40|||||||||100
1643744990000|2022-02-01 19:49:50|838|837|838|837|838|837|838|837|1677
1643745000000|2022-02-01 19:50:00|||||||||240
1643745010000|2022-02-01 19:50:10|839|838|839|838|840|838|839|838|1200
1643745020000|2022-02-01 19:50:20|840|839|840|839|840|839|840|839|0
1643745030000|2022-02-01 19:50:30|839|838|837|836|839|838|837|836|10236
1643745040000|2022-02-01 19:50:40|838|837|837|836|838|837|837|836|500
1643745050000|2022-02-01 19:50:50|836|835|835|833|836|835|835|833|2013
1643745060000|2022-02-01 19:51:00|834|834|834|832|834|834|833|832|1901
1643745070000|2022-02-01 19:51:10|833|833|835|834|835|834|833|832|1017
1643745100000|2022-02-01 19:51:40|836|835|836|835|836|835|836|835|0
1643745110000|2022-02-01 19:51:50|835|834|835|834|835|834|835|834|500
1643745120000|2022-02-01 19:52:00|||||||||100
1643745130000|2022-02-01 19:52:10|836|835|836|835|836|835|836|835|100
1643745160000|2022-02-01 19:52:40|||||||||500
1643745180000|2022-02-01 19:53:00|835|834|835|834|835|834|835|834|1500
1643745190000|2022-02-01 19:53:10|836|835|836|835|836|835|836|834|5901
1643745230000|2022-02-01 19:53:50|||||||||300
1643745250000|2022-02-01 19:54:10|||||||||200
1643745270000|2022-02-01 19:54:30|||||||||100
1643745280000|2022-02-01 19:54:40|||||||||1038
1643745310000|2022-02-01 19:55:10|837|836|837|836|838|837|837|836|5633
1643745320000|2022-02-01 19:55:20|||||||||100
1643745330000|2022-02-01 19:55:30|||||||||200
1643745340000|2022-02-01 19:55:40|||||||||100
1643745350000|2022-02-01 19:55:50|838||837||838||837||800
1643745360000|2022-02-01 19:56:00|836|835|835|834|836|835|835|834|2494
1643745370000|2022-02-01 19:56:10|836|835|836|835|836|835|836|835|2500
1643745380000|2022-02-01 19:56:20|835|834|835|834|835|834|835|834|100
1643745420000|2022-02-01 19:57:00|834|833|834|833|835|834|834|833|5611
1643745430000|2022-02-01 19:57:10|833|832|833|832|833|832|832|831|901
1643745450000|2022-02-01 19:57:30|834||834||834||834||400
1643745460000|2022-02-01 19:57:40||833||833||833||833|0
1643745530000|2022-02-01 19:58:50|835|834|835|834|835|834|835|834|1471
1643745550000|2022-02-01 19:59:10|||||||||200
1643745570000|2022-02-01 19:59:30|||||||||200
1643745610000|2022-02-01 20:00:10|834|833|835|834|835|834|834|833|2828
1643745630000|2022-02-01 20:00:30|836|835|836|835|836|835|836|835|300
1643745640000|2022-02-01 20:00:40|837|836|838|837|838|837|837|836|445
1643745650000|2022-02-01 20:00:50|||||||||300
1643745660000|2022-02-01 20:01:00|839|838|838|837|839|838|838|837|4350
1643745700000|2022-02-01 20:01:40|839|838|839|838|839|838|839|838|400
1643745710000|2022-02-01 20:01:50|||||||||148
1643745730000|2022-02-01 20:02:10|||||||||100
1643745740000|2022-02-01 20:02:20|840|839|840|839|840|839|840|839|800
1643745750000|2022-02-01 20:02:30|841|840|841|840|841|840|841|840|1450
1643745760000|2022-02-01 20:02:40|||||||||100
1643745780000|2022-02-01 20:03:00|842|841|842|841|842|841|842|841|1200
1643745790000|2022-02-01 20:03:10|841|840|841|840|841|840|841|840|1800
1643745800000|2022-02-01 20:03:20|||||||||200
1643745810000|2022-02-01 20:03:30|||||||||100
1643745820000|2022-02-01 20:03:40|||||||||1014
1643745840000|2022-02-01 20:04:00|||||||||200
1643745870000|2022-02-01 20:04:30|||||||||100
1643745900000|2022-02-01 20:05:00|840|839|840|839|840|839|840|839|4371
1643745910000|2022-02-01 20:05:10|841|840|841|840|841|840|841|840|330
1643745930000|2022-02-01 20:05:30|||||||||483
1643745980000|2022-02-01 20:06:20|842|841|842|841|842|841|842|841|1400
1643745990000|2022-02-01 20:06:30|||||||||200
1643746000000|2022-02-01 20:06:40|||||||||100
1643746010000|2022-02-01 20:06:50|841|840|841|840|841|840|841|840|1800
1643746020000|2022-02-01 20:07:00|840|839|839|838|840|839|839|838|4039
1643746030000|2022-02-01 20:07:10|||||||||100
1643746040000|2022-02-01 20:07:20|||||||||100
1643746050000|2022-02-01 20:07:30|840|839|843|842|843|842|840|839|5863
1643746060000|2022-02-01 20:07:40|842|841|842|841|842|841|842|841|800
1643746130000|2022-02-01 20:08:50|841|840|841|840|841|841|841|840|3400
1643746140000|2022-02-01 20:09:00|840|839|841|840|841|840|840|839|1300
1643746150000|2022-02-01 20:09:10|||||||||264
1643746180000|2022-02-01 20:09:40|||||||||3500
1643746190000|2022-02-01 20:09:50|||||||||100
1643746220000|2022-02-01 20:10:20|840|839|840|839|840|839|840|839|2358
1643746230000|2022-02-01 20:10:30|839|838|840|839|840|839|839|838|7493
1643746250000|2022-02-01 20:10:50|||||||||430
1643746260000|2022-02-01 20:11:00|839|838|839|838|839|838|839|838|0
1643746270000|2022-02-01 20:11:10|||||||||100
1643746280000|2022-02-01 20:11:20|838|837|837|836|838|837|837|836|2040
1643746290000|2022-02-01 20:11:30|838|837|839|838|840|839|838|837|2480
1643746300000|2022-02-01 20:11:40|||||||||100
1643746330000|2022-02-01 20:12:10|||||||||200
1643746340000|2022-02-01 20:12:20|||||||||1000
1643746350000|2022-02-01 20:12:30|838|837|838|837|838|837|838|837|1000
1643746360000|2022-02-01 20:12:40|||||||||400
1643746380000|2022-02-01 20:13:00|837|836|837|836|837|836|837|836|2400
1643746390000|2022-02-01 20:13:10|||||||||200
1643746400000|2022-02-01 20:13:20|838|837|839|838|839|838|838|837|3421
1643746420000|2022-02-01 20:13:40|||||||||390
1643746440000|2022-02-01 20:14:00|||||||||200
1643746460000|2022-02-01 20:14:20|840|839|840|839|840|839|840|839|700
1643746470000|2022-02-01 20:14:30|||||||||407
1643746500000|2022-02-01 20:15:00|||||||||220
1643746530000|2022-02-01 20:15:30|||||||||254
1643746540000|2022-02-01 20:15:40|839|838|839|838|839|838|839|838|1624
1643746550000|2022-02-01 20:15:50|838|837|838|837|838|837|838|837|2228
1643746560000|2022-02-01 20:16:00|839|838|838|837|839|838|838|837|2896
1643746570000|2022-02-01 20:16:10|837|836|837|836|838|836|837|836|800
1643746580000|2022-02-01 20:16:20|838|837|838|837|838|837|838|837|400
1643746590000|2022-02-01 20:16:30|||||||||200
1643746600000|2022-02-01 20:16:40|||||||||340
1643746620000|2022-02-01 20:17:00|837|836|837|836|837|836|837|836|600
1643746650000|2022-02-01 20:17:30|||||||||100
1643746680000|2022-02-01 20:18:00|||||||||100
1643746690000|2022-02-01 20:18:10|||||||||100
1643746700000|2022-02-01 20:18:20|||||||||500
1643746720000|2022-02-01 20:18:40|838|837|838|837|838|837|838|837|1711
1643746730000|2022-02-01 20:18:50|||||||||100
1643746760000|2022-02-01 20:19:20|||||||||200
1643746780000|2022-02-01 20:19:40|||||||||476
1643746800000|2022-02-01 20:20:00|839|838|839|838|839|838|839|838|4469
1643746810000|2022-02-01 20:20:10|||||||||200
1643746840000|2022-02-01 20:20:40|838|837|837|836|838|837|837|836|3244
1643746850000|2022-02-01 20:20:50|838|837|839|837|839|837|838|837|1500
1643746860000|2022-02-01 20:21:00|838||838||838||838||220
1643746880000|2022-02-01 20:21:20||836||837||837||836|100
1643746910000|2022-02-01 20:21:50|||||||||100
1643746920000|2022-02-01 20:22:00|||||||||461
1643746950000|2022-02-01 20:22:30|||||||||571
1643746980000|2022-02-01 20:23:00|839|838|839|838|839|838|839|838|5415
1643746990000|2022-02-01 20:23:10|840|839|840|839|840|839|840|839|6007
1643747000000|2022-02-01 20:23:20|||||||||2020
1643747010000|2022-02-01 20:23:30|||||||||100
1643747020000|2022-02-01 20:23:40|||||||||100
1643747030000|2022-02-01 20:23:50|||||||||400
1643747040000|2022-02-01 20:24:00|839|838|839|838|839|838|839|838|1826
1643747060000|2022-02-01 20:24:20|||||||||100
1643747070000|2022-02-01 20:24:30|||||||||100
1643747090000|2022-02-01 20:24:50|||||||||100
1643747110000|2022-02-01 20:25:10|||||||||100
1643747120000|2022-02-01 20:25:20|||||||||100
1643747130000|2022-02-01 20:25:30|838|837|837|836|838|837|837|836|3122
1643747140000|2022-02-01 20:25:40|838|837|838|837|838|837|838|837|3707
1643747150000|2022-02-01 20:25:50|837||837||837||837||1200
1643747160000|2022-02-01 20:26:00||836||836||836||836|0
1643747170000|2022-02-01 20:26:10|||||||||800
1643747180000|2022-02-01 20:26:20|838|837|838|837|838|837|838|837|200
1643747200000|2022-02-01 20:26:40|837|836|837|836|837|836|837|836|800
1643747220000|2022-02-01 20:27:00|||||||||208
1643747230000|2022-02-01 20:27:10|||||||||229
1643747240000|2022-02-01 20:27:20|838|837|838|837|838|837|838|837|1588
1643747250000|2022-02-01 20:27:30|||||||||200
1643747270000|2022-02-01 20:27:50|||||||||100
1643747290000|2022-02-01 20:28:10|||||||||100
1643747300000|2022-02-01 20:28:20|||||||||100
1643747310000|2022-02-01 20:28:30|839|838|839|838|839|838|839|838|1912
1643747320000|2022-02-01 20:28:40|838|837|838|837|838|837|838|837|600
1643747350000|2022-02-01 20:29:10|||||||||910
1643747370000|2022-02-01 20:29:30|839|838|839|838|839|838|839|838|1700
1643747400000|2022-02-01 20:30:00|840|839|841|840|841|840|840|839|2490
1643747410000|2022-02-01 20:30:10|||||||||100
1643747420000|2022-02-01 20:30:20|||||||||1302
1643747430000|2022-02-01 20:30:30|||||||||100
1643747440000|2022-02-01 20:30:40|||||||||745
1643747450000|2022-02-01 20:30:50|||||||||100
1643747460000|2022-02-01 20:31:00|842|841|842|841|842|841|842|841|3136
1643747470000|2022-02-01 20:31:10|||||||||1400
1643747480000|2022-02-01 20:31:20|843|842|843|842|844|843|843|842|6167
1643747490000|2022-02-01 20:31:30|844|843|844|843|844|843|844|843|3701
1643747500000|2022-02-01 20:31:40|||||||||500
1643747510000|2022-02-01 20:31:50|||||||||400
1643747520000|2022-02-01 20:32:00|845|844|845|844|845|844|845|844|1184
1643747530000|2022-02-01 20:32:10|||||||||1370
1643747540000|2022-02-01 20:32:20|||||||||100
1643747550000|2022-02-01 20:32:30|||||||||400
1643747560000|2022-02-01 20:32:40|844|843|843|842|844|843|843|842|4797
1643747570000|2022-02-01 20:32:50|||||||||400
1643747580000|2022-02-01 20:33:00|842|841|842|841|843|841|842|841|2418
1643747590000|2022-02-01 20:33:10|||||||||1209
1643747600000|2022-02-01 20:33:20|||||||||200
1643747610000|2022-02-01 20:33:30|||||||||100
1643747620000|2022-02-01 20:33:40|841|840|840|839|841|840|840|839|3100
1643747630000|2022-02-01 20:33:50|||||||||1300
1643747640000|2022-02-01 20:34:00|839|838|839|838|839|838|839|838|600
1643747650000|2022-02-01 20:34:10|838|837|839|838|839|838|838|837|3119
1643747660000|2022-02-01 20:34:20|||||||||400
1643747670000|2022-02-01 20:34:30|||||||||1100
1643747680000|2022-02-01 20:34:40|||||||||600
1643747690000|2022-02-01 20:34:50|||||||||238
1643747700000|2022-02-01 20:35:00|||||||||100
1643747710000|2022-02-01 20:35:10|||||||||200
1643747720000|2022-02-01 20:35:20|||||||||200
1643747730000|2022-02-01 20:35:30|838|837|839|838|839|838|838|837|3000
1643747750000|2022-02-01 20:35:50|840|839|840|839|840|839|840|839|1800
1643747760000|2022-02-01 20:36:00|841|840|841|840|841|840|841|840|979
1643747770000|2022-02-01 20:36:10|||||||||100
1643747790000|2022-02-01 20:36:30|842|841|842|841|842|841|842|841|1420
1643747800000|2022-02-01 20:36:40|||||||||200
1643747810000|2022-02-01 20:36:50|||||||||100
1643747820000|2022-02-01 20:37:00|841|840|841|840|841|840|841|840|2649
1643747830000|2022-02-01 20:37:10|||||||||400
1643747840000|2022-02-01 20:37:20|840|839|840|839|840|839|840|839|1700
1643747850000|2022-02-01 20:37:30|||||||||700
1643747860000|2022-02-01 20:37:40|||||||||400
1643747870000|2022-02-01 20:37:50|||||||||200
1643747880000|2022-02-01 20:38:00|||||||||200
1643747900000|2022-02-01 20:38:20|||||||||400
1643747910000|2022-02-01 20:38:30|839|838|839|838|839|838|839|838|2100
1643747920000|2022-02-01 20:38:40|838|837|838|837|838|837|838|837|1607
1643747930000|2022-02-01 20:38:50|837|836|836|835|837|836|835|834|4100
1643747940000|2022-02-01 20:39:00|835|834|835|834|835|834|835|834|1601
1643747950000|2022-02-01 20:39:10|||||||||180
1643747960000|2022-02-01 20:39:20|834|833|834|833|835|834|833|832|7594
1643747970000|2022-02-01 20:39:30|||||||||501
1643747980000|2022-02-01 20:39:40|||||||||400
1643747990000|2022-02-01 20:39:50|||||||||2722
1643748000000|2022-02-01 20:40:00|835|834|835|834|835|834|835|834|629
1643748010000|2022-02-01 20:40:10|||||||||300
1643748020000|2022-02-01 20:40:20|||||||||100
1643748030000|2022-02-01 20:40:30|836|835|836|835|836|835|836|835|1100
1643748040000|2022-02-01 20:40:40|||||||||100
1643748050000|2022-02-01 20:40:50|||||||||1600
1643748070000|2022-02-01 20:41:10|||||||||518
1643748080000|2022-02-01 20:41:20|||||||||100
1643748090000|2022-02-01 20:41:30|||||||||200
1643748100000|2022-02-01 20:41:40|||||||||900
1643748110000|2022-02-01 20:41:50|||||||||1904
1643748120000|2022-02-01 20:42:00|837|836|837|836|837|836|837|836|3718
1643748130000|2022-02-01 20:42:10|||||||||400
1643748140000|2022-02-01 20:42:20|||||||||300
1643748150000|2022-02-01 20:42:30|838|837|838|837|838|837|838|837|1399
1643748160000|2022-02-01 20:42:40|||||||||100
1643748170000|2022-02-01 20:42:50|||||||||100
1643748180000|2022-02-01 20:43:00|||||||||900
1643748190000|2022-02-01 20:43:10|||||||||300
1643748200000|2022-02-01 20:43:20|839|838|839|838|839|838|839|838|1002
1643748210000|2022-02-01 20:43:30|||||||||200
1643748220000|2022-02-01 20:43:40|||||||||1755
1643748230000|2022-02-01 20:43:50|||||||||700
1643748240000|2022-02-01 20:44:00|||||||||200
1643748250000|2022-02-01 20:44:10|||||||||1698
1643748260000|2022-02-01 20:44:20|||||||||2000
1643748270000|2022-02-01 20:44:30|||||||||200
1643748280000|2022-02-01 20:44:40|840|839|839|838|840|839|839|838|7776
1643748290000|2022-02-01 20:44:50|||||||||200
1643748300000|2022-02-01 20:45:00|||||||||578
1643748310000|2022-02-01 20:45:10|840|839|840|839|840|839|840|839|3119
1643748330000|2022-02-01 20:45:30|||||||||600
1643748340000|2022-02-01 20:45:40|||||||||1800
1643748350000|2022-02-01 20:45:50|||||||||1110
1643748360000|2022-02-01 20:46:00|||||||||1300
1643748370000|2022-02-01 20:46:10|839|838|839|838|839|838|839|838|4493
1643748380000|2022-02-01 20:46:20|||||||||200
1643748390000|2022-02-01 20:46:30|||||||||190
1643748400000|2022-02-01 20:46:40|||||||||700
1643748410000|2022-02-01 20:46:50|||||||||400
1643748420000|2022-02-01 20:47:00|||||||||500
1643748430000|2022-02-01 20:47:10|||||||||300
1643748440000|2022-02-01 20:47:20|||||||||200
1643748450000|2022-02-01 20:47:30|840|839|840|839|840|839|840|839|2497
1643748470000|2022-02-01 20:47:50|||||||||400
1643748480000|2022-02-01 20:48:00|||||||||731
1643748490000|2022-02-01 20:48:10|||||||||300
1643748500000|2022-02-01 20:48:20|839|838|839|838|839|839|839|838|3629
1643748510000|2022-02-01 20:48:30|||||||||1100
1643748520000|2022-02-01 20:48:40|840|839|840|839|840|839|840|839|2033
1643748530000|2022-02-01 20:48:50|||||||||100
1643748540000|2022-02-01 20:49:00|||||||||1053
1643748550000|2022-02-01 20:49:10|||||||||500
1643748560000|2022-02-01 20:49:20|841|840|841|840|841|840|841|840|6341
1643748570000|2022-02-01 20:49:30|||||||||200
1643748580000|2022-02-01 20:49:40|||||||||200
1643748590000|2022-02-01 20:49:50|842|841|842|841|842|841|842|841|1394
1643748600000|2022-02-01 20:50:00|841|840|842|841|842|841|841|840|3033
1643748610000|2022-02-01 20:50:10|843|842|843|842|843|842|843|842|2991
1643748620000|2022-02-01 20:50:20|||||||||100
1643748630000|2022-02-01 20:50:30|||||||||200
1643748640000|2022-02-01 20:50:40|||||||||400
1643748650000|2022-02-01 20:50:50|||||||||393
1643748660000|2022-02-01 20:51:00|||||||||430
1643748670000|2022-02-01 20:51:10|842|841|842|841|842|841|842|841|21465
1643748680000|2022-02-01 20:51:20|843|842|843|842|843|842|843|842|3469
1643748690000|2022-02-01 20:51:30|||||||||400
1643748700000|2022-02-01 20:51:40|842|841|842|841|842|841|842|841|3054
1643748710000|2022-02-01 20:51:50|||||||||872
1643748720000|2022-02-01 20:52:00|843|842|843|842|843|842|843|842|2100
1643748730000|2022-02-01 20:52:10|||||||||900
1643748740000|2022-02-01 20:52:20|842|841|842|841|842|841|842|841|2761
1643748750000|2022-02-01 20:52:30|||||||||1800
1643748760000|2022-02-01 20:52:40|||||||||2653
1643748770000|2022-02-01 20:52:50|||||||||200
1643748780000|2022-02-01 20:53:00|||||||||1500
1643748790000|2022-02-01 20:53:10|||||||||483
1643748800000|2022-02-01 20:53:20|||||||||360
1643748810000|2022-02-01 20:53:30|||||||||1700
1643748820000|2022-02-01 20:53:40|||||||||1816
1643748830000|2022-02-01 20:53:50|||||||||1473
1643748840000|2022-02-01 20:54:00|||||||||865
1643748850000|2022-02-01 20:54:10|843|842|843|842|843|842|843|842|3714
1643748860000|2022-02-01 20:54:20|842|841|843|842|843|842|842|841|2690
1643748870000|2022-02-01 20:54:30|||||||||200
1643748880000|2022-02-01 20:54:40|||||||||1445
1643748890000|2022-02-01 20:54:50|||||||||1032
1643748900000|2022-02-01 20:55:00|||||||||651
1643748910000|2022-02-01 20:55:10|||||||||300
1643748920000|2022-02-01 20:55:20|||||||||1172
1643748930000|2022-02-01 20:55:30|844|843|844|843|844|843|843|843|8825
1643748940000|2022-02-01 20:55:40|||||||||1658
1643748950000|2022-02-01 20:55:50|||||||||1800
1643748960000|2022-02-01 20:56:00|||||||||1000
1643748970000|2022-02-01 20:56:10|||||||||4120
1643748980000|2022-02-01 20:56:20|||||||||1731
1643748990000|2022-02-01 20:56:30|||||||||1900
1643749000000|2022-02-01 20:56:40|||||||||800
1643749010000|2022-02-01 20:56:50|||||||||3385
1643749020000|2022-02-01 20:57:00|||||||||2688
1643749030000|2022-02-01 20:57:10|||||||||1813
1643749040000|2022-02-01 20:57:20|||||||||3571
1643749050000|2022-02-01 20:57:30|||||||||5343
1643749060000|2022-02-01 20:57:40|843|842|842|841|843|843|842|841|13438
1643749070000|2022-02-01 20:57:50|||||||||1400
1643749080000|2022-02-01 20:58:00|||||||||12992
1643749090000|2022-02-01 20:58:10|||||||||1686
1643749100000|2022-02-01 20:58:20|843|842|843|842|843|842|843|842|6858
1643749110000|2022-02-01 20:58:30|||||||||4321
1643749120000|2022-02-01 20:58:40|||||||||1623
1643749130000|2022-02-01 20:58:50|||||||||1822
1643749140000|2022-02-01 20:59:00|842|841|841|840|842|841|841|840|20165
1643749150000|2022-02-01 20:59:10|||||||||3685
1643749160000|2022-02-01 20:59:20|840|839|840|839|840|840|840|839|9637
1643749170000|2022-02-01 20:59:30|841|840|841|840|841|840|841|840|5591
1643749180000|2022-02-01 20:59:40|842|841|842|841|842|841|841|840|13748
1643749190000|2022-02-01 20:59:50|841|840|841|839|841|840|840|839|8560
1643812200000|2022-02-02 14:30:00|862|851|860|851|862|857|858|851|31635
1643812210000|2022-02-02 14:30:10|859|852|860|852|860|852|859|852|0
1643812220000|2022-02-02 14:30:20|859|853|846|842|859|853|843|841|7206
1643812230000|2022-02-02 14:30:30|845|841|845|842|845|842|844|841|310
1643812240000|2022-02-02 14:30:40|844|841|839|837|844|841|838|837|4372
1643812250000|2022-02-02 14:30:50|837|835|838|833|838|836|835|832|2962
1643812260000|2022-02-02 14:31:00||832||832||832||832|0
1643812270000|2022-02-02 14:31:10|837|828|834|829|837|829|834|828|4121
1643812280000|2022-02-02 14:31:20|837|830|837|830|837|830|837|830|0
1643812290000|2022-02-02 14:31:30|834|829|831|827|834|829|830|826|1000
1643812300000|2022-02-02 14:31:40|834|826|833|828|835|829|833|826|1540
1643812310000|2022-02-02 14:31:50|832|827|829|823|832|827|829|823|100
1643812320000|2022-02-02 14:32:00|827|822|827|822|827|822|827|822|1000
1643812330000|2022-02-02 14:32:10|826|821|825|821|826|821|825|821|0
1643812340000|2022-02-02 14:32:20|824|822|824|821|824|822|824|821|0
1643812350000|2022-02-02 14:32:30|||||||||138
1643812360000|2022-02-02 14:32:40|||||||||130
1643812370000|2022-02-02 14:32:50|826|822|830|823|830|823|826|822|200
1643812380000|2022-02-02 14:33:00||824||824||826||824|318
1643812390000|2022-02-02 14:33:10||825||825||825||825|0
1643812400000|2022-02-02 14:33:20|||||||||302
1643812410000|2022-02-02 14:33:30||826||826||826||826|5119
1643812430000|2022-02-02 14:33:50||827||826||827||826|0
1643812440000|2022-02-02 14:34:00|829|821|825|821|830|821|825|821|100
1643812450000|2022-02-02 14:34:10|826|823|827|823|827|823|826|823|100
1643812460000|2022-02-02 14:34:20|826|821|828|823|828|823|824|821|3282
1643812470000|2022-02-02 14:34:30|827||828||828||827||0
1643812480000|2022-02-02 14:34:40|827||827||827||827||0
1643812490000|2022-02-02 14:34:50|826||826||827||825||0
1643812500000|2022-02-02 14:35:00|||||||||100
1643812510000|2022-02-02 14:35:10|827|824|836|831|837|831|827|824|900
1643812520000|2022-02-02 14:35:20|837|832|836|832|837|832|836|831|0
1643812530000|2022-02-02 14:35:30|835||836||836||835||0
1643812550000|2022-02-02 14:35:50|835|831|831|828|836|831|831|828|1160
1643812560000|2022-02-02 14:36:00|832|827|831|827|832|829|831|827|0
1643812570000|2022-02-02 14:36:10|832|828|832|828|832|828|832|827|0
1643812580000|2022-02-02 14:36:20|833|829|836|832|836|832|833|828|0
1643812590000|2022-02-02 14:36:30||831||831||831||831|100
1643812600000|2022-02-02 14:36:40|835|832|836|832|836|832|835|832|0
1643812610000|2022-02-02 14:36:50|835||836||836||835||0
1643812620000|2022-02-02 14:37:00|837|833|839|835|839|837|837|833|1700
1643812630000|2022-02-02 14:37:10|838|832|836|832|839|832|835|832|954
1643812640000|2022-02-02 14:37:20|837||836||837||836||0
1643812650000|2022-02-02 14:37:30|837|833|837|833|837|833|837|833|0
1643812660000|2022-02-02 14:37:40|836|832|837|833|837|833|836|832|400
1643812670000|2022-02-02 14:37:50|836|832|833|830|836|832|833|830|0
1643812680000|2022-02-02 14:38:00|835|831|835|831|835|831|835|831|200
1643812690000|2022-02-02 14:38:10|834|832|834|831|834|832|834|831|0
1643812700000|2022-02-02 14:38:20||832||831||832||831|0
1643812710000|2022-02-02 14:38:30||832||832||834||832|800
1643812720000|2022-02-02 14:38:40|833|833|834|832|834|833|833|831|643
1643812730000|2022-02-02 14:38:50|833|831|831|828|833|831|831|828|2597
1643812740000|2022-02-02 14:39:00|830|827|830|826|831|828|830|826|400
1643812750000|2022-02-02 14:39:10|829|827|829|826|829|827|829|826|900
1643812760000|2022-02-02 14:39:20|828|825|827|824|829|825|827|824|0
1643812770000|2022-02-02 14:39:30|826||826||827||826||200
1643812780000|2022-02-02 14:39:40|||||||||300
1643812800000|2022-02-02 14:40:00|825|823|825|822|825|823|825|822|300
1643812810000|2022-02-02 14:40:10|827|824|828|826|828|826|825|823|3934
1643812820000|2022-02-02 14:40:20|827|825|828|824|828|825|827|824|885
1643812830000|2022-02-02 14:40:30|827|825|826|823|828|825|825|823|963
1643812840000|2022-02-02 14:40:40|825|822|823|821|825|822|822|820|14464
1643812850000|2022-02-02 14:40:50|825|822|825|821|825|823|825|821|1500
1643812860000|2022-02-02 14:41:00|824|822|824|821|824|822|824|821|0
1643812870000|2022-02-02 14:41:10|822|822|824|822|824|822|822|821|1200
1643812880000|2022-02-02 14:41:20|825||825||825||825||503
1643812890000|2022-02-02 14:41:30|824|823|825|823|825|823|824|823|4109
1643812900000|2022-02-02 14:41:40|824|822|824|822|824|822|823|821|4697
1643812910000|2022-02-02 14:41:50|823|821|822|820|823|821|822|820|3298
1643812920000|2022-02-02 14:42:00|823|821|823|821|823|821|822|820|100
1643812930000|2022-02-02 14:42:10|822|820|822|821|823|821|821|820|3375
1643812940000|2022-02-02 14:42:20|823|820|820|818|823|820|820|818|2686
1643812950000|2022-02-02 14:42:30|822|819|823|820|823|820|822|819|939
1643812960000|2022-02-02 14:42:40|822|819|822|819|822|819|822|819|0
1643812970000|2022-02-02 14:42:50|821|820|821|820|822|820|821|819|0
1643812980000|2022-02-02 14:43:00|822|819|823|821|823|821|821|819|1520
1643812990000|2022-02-02 14:43:10|822|820|823|820|823|821|821|819|1701
1643813000000|2022-02-02 14:43:20|822|819|822|819|823|819|819|818|2558
1643813010000|2022-02-02 14:43:30|821||821||821||821||0
1643813030000|2022-02-02 14:43:50|822||822||822||822||0
1643813040000|2022-02-02 14:44:00|823|821|823|821|823|821|823|821|0
1643813060000|2022-02-02 14:44:20|824|822|828|825|828|825|824|822|700
1643813070000|2022-02-02 14:44:30|829|826|829|826|830|827|828|826|400
1643813080000|2022-02-02 14:44:40|830|827|827|823|830|827|827|823|435
1643813090000|2022-02-02 14:44:50|826||826||827||825||10600
1643813100000|2022-02-02 14:45:00|825|822|826|822|826|822|825|822|0
1643813110000|2022-02-02 14:45:10|827||827||827||827||0
1643813120000|2022-02-02 14:45:20|825||825||825||825||0
1643813130000|2022-02-02 14:45:30|824|821|824|821|824|821|823|821|100
1643813140000|2022-02-02 14:45:40|825|822|826|822|826|822|825|822|0
1643813150000|2022-02-02 14:45:50|825|821|824|821|825|822|824|821|0
1643813160000|2022-02-02 14:46:00|825|822|821|818|825|822|820|818|400
1643813170000|2022-02-02 14:46:10|820|817|815|813|820|817|815|813|7955
1643813180000|2022-02-02 14:46:20|||||||||400
1643813200000|2022-02-02 14:46:40|814|812|814|812|814|812|814|812|600
1643813210000|2022-02-02 14:46:50|813|811|812|810|813|811|812|810|2552
1643813220000|2022-02-02 14:47:00|815|811|815|813|815|813|815|811|3800
1643813230000|2022-02-02 14:47:10|817|814|818|814|819|816|817|814|787
1643813240000|2022-02-02 14:47:20|817|813|815|812|817|813|815|812|300
1643813250000|2022-02-02 14:47:30||813||813||813||813|3300
1643813260000|2022-02-02 14:47:40|814|812|814|812|814|812|814|812|100
1643813280000|2022-02-02 14:48:00|815|813|816|813|817|814|815|813|1700
1643813290000|2022-02-02 14:48:10|815|812|816|814|817|814|815|812|0
1643813300000|2022-02-02 14:48:20|815|812|814|812|815|812|814|812|1222
1643813310000|2022-02-02 14:48:30|813|811|813|810|813|811|811|810|2534
1643813320000|2022-02-02 14:48:40|812||812||813||811||100
1643813330000|2022-02-02 14:48:50|811|809|811|809|811|810|810|808|15352
1643813340000|2022-02-02 14:49:00||808||808||809||808|0
1643813350000|2022-02-02 14:49:10|||||||||1600
1643813360000|2022-02-02 14:49:20|810||810||810||810||0
1643813370000|2022-02-02 14:49:30|811|809|812|810|812|811|811|809|3034
1643813380000|2022-02-02 14:49:40||811||810||811||810|800
1643813390000|2022-02-02 14:49:50|811|809|812|809|812|810|811|809|513
1643813400000|2022-02-02 14:50:00||808||810||810||808|0
1643813410000|2022-02-02 14:50:10|813|811|812|810|813|811|812|810|910
1643813420000|2022-02-02 14:50:20||811||810||811||810|600
1643813430000|2022-02-02 14:50:30|813|811|813|810|813|811|813|810|298
1643813440000|2022-02-02 14:50:40|812||812||812||812||0
1643813450000|2022-02-02 14:50:50||811||810||811||810|100
1643813460000|2022-02-02 14:51:00|811|809|810|808|811|809|810|808|200
1643813470000|2022-02-02 14:51:10|811|809|816|814|816|814|811|809|1350
1643813480000|2022-02-02 14:51:20|817|815|819|816|819|816|817|815|500
1643813490000|2022-02-02 14:51:30|820|815|818|816|820|816|818|815|100
1643813500000|2022-02-02 14:51:40||815||816||816||815|0
1643813510000|2022-02-02 14:51:50||815||816||817||815|0
1643813520000|2022-02-02 14:52:00|817|815|817|815|818|816|817|815|1922
1643813530000|2022-02-02 14:52:10|||||||||100
1643813540000|2022-02-02 14:52:20|818|816|819|818|819|818|818|816|6000
1643813550000|2022-02-02 14:52:30|820|819|822|819|823|820|820|819|500
1643813560000|2022-02-02 14:52:40|820|817|819|817|820|817|819|817|500
1643813580000|2022-02-02 14:53:00|818|816|817|815|818|816|817|815|350
1643813590000|2022-02-02 14:53:10||816||816||816||815|100
1643813600000|2022-02-02 14:53:20|818|815|818|816|818|817|818|815|600
1643813610000|2022-02-02 14:53:30|817|815|816|815|817|815|816|815|400
1643813620000|2022-02-02 14:53:40|818|814|818|815|818|815|818|814|600
1643813630000|2022-02-02 14:53:50|819|814|816|814|819|817|816|814|2300
1643813640000|2022-02-02 14:54:00|817|815|817|815|818|815|817|814|100
1643813650000|2022-02-02 14:54:10|818|814|816|814|818|814|815|814|400
1643813670000|2022-02-02 14:54:30|815||815||815||815||600
1643813680000|2022-02-02 14:54:40|817|815|819|816|819|817|817|815|500
1643813690000|2022-02-02 14:54:50|820|817|821|819|821|819|820|817|100
1643813700000|2022-02-02 14:55:00|822|818|823|820|823|821|822|818|400
1643813710000|2022-02-02 14:55:10|824|821|826|824|826|824|824|821|100
1643813720000|2022-02-02 14:55:20|825|823|826|824|826|825|825|823|2900
1643813730000|2022-02-02 14:55:30|824|823|824|823|824|823|824|823|950
1643813740000|2022-02-02 14:55:40|823|822|823|821|823|823|823|821|200
1643813750000|2022-02-02 14:55:50|822|822|823|821|823|822|822|821|600
1643813760000|2022-02-02 14:56:00|822|820|822|820|822|820|821|820|2512
1643813770000|2022-02-02 14:56:10|823|821|823|821|823|821|821|820|901
1643813780000|2022-02-02 14:56:20|821|820|821|819|821|820|821|819|400
1643813790000|2022-02-02 14:56:30|822|820|821|819|822|820|821|819|150
1643813800000|2022-02-02 14:56:40|820|818|820|819|820|819|819|817|2300
1643813810000|2022-02-02 14:56:50|819|818|818|816|819|818|817|816|400
1643813820000|2022-02-02 14:57:00|817|815|817|814|817|815|816|814|300
1643813830000|2022-02-02 14:57:10||815||815||815||815|1400
1643813840000|2022-02-02 14:57:20|816|814|817|816|817|816|815|814|1201
1643813850000|2022-02-02 14:57:30|819|817|819|817|819|817|819|817|501
1643813870000|2022-02-02 14:57:50|||||||||400
1643813880000|2022-02-02 14:58:00|818|816|818|816|818|817|817|816|2700
1643813890000|2022-02-02 14:58:10|820|817|820|817|820|818|820|816|300
1643813900000|2022-02-02 14:58:20|821|818|821|819|822|820|821|817|0
1643813910000|2022-02-02 14:58:30|820|818|818|817|821|818|818|817|100
1643813920000|2022-02-02 14:58:40|819||819||819||819||0
1643813950000|2022-02-02 14:59:10||818||818||818||818|0
1643813970000|2022-02-02 14:59:30|||||||||100
1643813980000|2022-02-02 14:59:40|818|817|818|817|818|817|818|817|482
1643813990000|2022-02-02 14:59:50|||||||||171
1643814000000|2022-02-02 15:00:00|817|816|816|814|817|816|815|814|2716
1643814010000|2022-02-02 15:00:10|815|815|815|814|815|815|815|814|1980
1643814020000|2022-02-02 15:00:20|814|813|813|811|814|813|813|810|100
1643814030000|2022-02-02 15:00:30||812||811||812||811|0
1643814040000|2022-02-02 15:00:40|814|812|816|814|816|814|814|812|587
1643814050000|2022-02-02 15:00:50|||||||||200
1643814060000|2022-02-02 15:01:00|815|813|820|817|820|817|815|813|0
1643814070000|2022-02-02 15:01:10||816||816||817||816|0
1643814080000|2022-02-02 15:01:20|819|817|819|816|819|817|819|816|0
1643814090000|2022-02-02 15:01:30||817||817||817||816|0
1643814100000|2022-02-02 15:01:40|817|816|817|815|817|816|817|815|1200
1643814110000|2022-02-02 15:01:50|818|816|823|820|823|820|818|816|2371
1643814120000|2022-02-02 15:02:00|824|821|824|820|824|821|823|820|0
1643814130000|2022-02-02 15:02:10|823||822||823||822||799
1643814140000|2022-02-02 15:02:20|821|819|820|819|821|819|820|819|1689
1643814150000|2022-02-02 15:02:30||818||818||818||818|100
1643814160000|2022-02-02 15:02:40||819||818||819||818|218
1643814180000|2022-02-02 15:03:00|819|817|819|817|819|818|819|817|662
1643814190000|2022-02-02 15:03:10|||||||||100
1643814200000|2022-02-02 15:03:20|820|818|821|819|821|819|820|818|400
1643814230000|2022-02-02 15:03:50|||||||||100
1643814240000|2022-02-02 15:04:00|820|817|820|818|820|818|820|817|648
1643814250000|2022-02-02 15:04:10|819|817|819|817|820|817|819|817|400
1643814260000|2022-02-02 15:04:20||816||816||817||816|100
1643814270000|2022-02-02 15:04:30|818||818||818||818||100
1643814290000|2022-02-02 15:04:50||815||815||815||815|250
1643814300000|2022-02-02 15:05:00|817|814|816|814|817|814|815|814|300
1643814310000|2022-02-02 15:05:10|817|815|820|818|820|819|817|815|1001
1643814320000|2022-02-02 15:05:20||817||817||818||817|0
1643814340000|2022-02-02 15:05:40|819|818|820|818|820|818|819|817|200
1643814360000|2022-02-02 15:06:00||819||819||819||819|512
1643814370000|2022-02-02 15:06:10|821|820|820|818|821|820|820|818|25207
1643814380000|2022-02-02 15:06:20|819|816|819|817|819|817|817|816|1370
1643814390000|2022-02-02 15:06:30||818||818||818||818|150
1643814410000|2022-02-02 15:06:50|818|817|819|817|819|817|818|817|2990
1643814420000|2022-02-02 15:07:00||818||818||818||818|100
1643814430000|2022-02-02 15:07:10|820|819|821|819|821|820|820|819|300
1643814440000|2022-02-02 15:07:20||820||819||820||819|100
1643814450000|2022-02-02 15:07:30||820||819||820||819|0
1643814460000|2022-02-02 15:07:40|820||820||820||820||0
1643814470000|2022-02-02 15:07:50|821|820|824|821|824|822|821|820|600
1643814480000|2022-02-02 15:08:00||822||822||822||822|300
1643814490000|2022-02-02 15:08:10|823|821|823|821|824|821|822|821|5770
1643814500000|2022-02-02 15:08:20|822|818|821|818|822|818|821|818|652
1643814510000|2022-02-02 15:08:30|822|819|822|820|822|820|822|819|483
1643814520000|2022-02-02 15:08:40|821||822||822||821||0
1643814530000|2022-02-02 15:08:50|823|821|825|822|825|822|823|821|0
1643814540000|2022-02-02 15:09:00||823||823||823||822|1000
1643814550000|2022-02-02 15:09:10|826|824|827|825|827|825|826|824|200
1643814560000|2022-02-02 15:09:20|828|826|829|827|829|827|828|826|0
1643814570000|2022-02-02 15:09:30||826||826||826||826|100
1643814580000|2022-02-02 15:09:40|828||828||828||828||0
1643814590000|2022-02-02 15:09:50|827|827|828|826|828|827|827|826|830
1643814600000|2022-02-02 15:10:00|827|825|827|825|827|825|826|825|2226
1643814610000|2022-02-02 15:10:10|828|826|829|826|829|827|828|825|850
1643814620000|2022-02-02 15:10:20|828|828|830|828|830|829|828|827|3756
1643814630000|2022-02-02 15:10:30|829|827|827|826|829|827|827|826|1490
1643814640000|2022-02-02 15:10:40|828|825|827|825|828|825|827|825|500
1643814660000|2022-02-02 15:11:00||826||825||826||825|247
1643814670000|2022-02-02 15:11:10|826|824|826|824|826|824|825|823|502
1643814680000|2022-02-02 15:11:20|825|823|825|823|825|823|825|823|200
1643814690000|2022-02-02 15:11:30||824||823||824||823|0
1643814710000|2022-02-02 15:11:50|826|824|826|825|827|825|826|824|700
1643814720000|2022-02-02 15:12:00|||||||||300
1643814730000|2022-02-02 15:12:10|827|826|826|824|827|826|826|824|2009
1643814740000|2022-02-02 15:12:20|827|823|827|823|827|823|827|823|0
1643814750000|2022-02-02 15:12:30|826|824|824|821|826|824|824|821|0
1643814760000|2022-02-02 15:12:40|823||823||823||823||100
1643814770000|2022-02-02 15:12:50|822|820|821|818|822|821|821|818|500
1643814780000|2022-02-02 15:13:00|820|817|820|819|820|819|820|817|100
1643814790000|2022-02-02 15:13:10|819|817|819|817|819|817|819|817|300
1643814800000|2022-02-02 15:13:20|818|816|817|815|818|816|817|814|8294
1643814810000|2022-02-02 15:13:30||814||814||815||814|0
1643814820000|2022-02-02 15:13:40|816|815|820|817|821|820|816|815|2709
1643814830000|2022-02-02 15:13:50|821|818|821|818|821|818|821|817|100
1643814840000|2022-02-02 15:14:00|820|817|817|815|820|817|817|815|948
1643814850000|2022-02-02 15:14:10|816||816||816||816||0
1643814860000|2022-02-02 15:14:20|817|814|817|816|817|816|817|814|1800
1643814870000|2022-02-02 15:14:30|818|817|818|817|818|817|818|817|400
1643814880000|2022-02-02 15:14:40|820|818|821|819|821|819|820|818|100
1643814900000|2022-02-02 15:15:00|822||822||822||822||2312
1643814910000|2022-02-02 15:15:10|821|818|820|819|821|819|819|818|1096
1643814920000|2022-02-02 15:15:20|821|820|821|819|821|820|820|819|500
1643814930000|2022-02-02 15:15:30|822|820|824|821|824|821|822|820|100
1643814940000|2022-02-02 15:15:40|823||823||824||823||0
1643814950000|2022-02-02 15:15:50|822|820|820|818|822|820|820|818|200
1643814960000|2022-02-02 15:16:00|821||821||821||821||0
1643814990000|2022-02-02 15:16:30|820||820||820||820||0
1643815000000|2022-02-02 15:16:40||819||818||819||818|200
1643815010000|2022-02-02 15:16:50||819||818||819||818|0
1643815020000|2022-02-02 15:17:00||819||818||819||818|0
1643815030000|2022-02-02 15:17:10|819|817|818|816|819|817|818|816|1174
1643815050000|2022-02-02 15:17:30|819|817|819|816|820|818|818|816|500
1643815060000|2022-02-02 15:17:40|818||817||818||817||211
1643815070000|2022-02-02 15:17:50|816|815|818|816|818|817|816|814|413
1643815080000|2022-02-02 15:18:00|817|815|816|814|817|815|816|814|400
1643815100000|2022-02-02 15:18:20|815|813|814|812|815|813|814|812|0
1643815110000|2022-02-02 15:18:30|813|811|810|809|813|811|810|809|3308
1643815120000|2022-02-02 15:18:40|812|810|813|811|813|811|812|810|1573
1643815130000|2022-02-02 15:18:50|||||||||1142
1643815140000|2022-02-02 15:19:00|814|812|815|812|815|812|814|812|215
1643815150000|2022-02-02 15:19:10|816|814|816|813|816|814|816|813|200
1643815160000|2022-02-02 15:19:20||814||815||815||814|500
1643815170000|2022-02-02 15:19:30||814||814||815||814|100
1643815180000|2022-02-02 15:19:40|||||||||100
1643815200000|2022-02-02 15:20:00|817|815|817|815|817|815|817|815|670
1643815210000|2022-02-02 15:20:10||816||815||816||815|100
1643815220000|2022-02-02 15:20:20|816|816|817|815|818|816|816|815|900
1643815230000|2022-02-02 15:20:30|816|814|816|814|817|814|816|814|274
1643815250000|2022-02-02 15:20:50|||||||||2000
1643815280000|2022-02-02 15:21:20|815|813|811|810|815|813|811|810|1089
1643815290000|2022-02-02 15:21:30|812|811|814|812|814|813|812|811|830
1643815300000|2022-02-02 15:21:40|813|811|813|811|813|811|813|811|0
1643815320000|2022-02-02 15:22:00|812|810|812|810|812|811|812|810|100
1643815330000|2022-02-02 15:22:10|813|811|813|811|814|812|813|811|730
1643815340000|2022-02-02 15:22:20|812|810|812|810|812|810|812|810|0
1643815350000|2022-02-02 15:22:30|811|811|812|810|812|811|811|810|200
1643815360000|2022-02-02 15:22:40|811||811||811||811||183
1643815370000|2022-02-02 15:22:50|810|809|810|809|811|809|810|809|400
1643815380000|2022-02-02 15:23:00|809|808|809|807|810|808|808|807|800
1643815390000|2022-02-02 15:23:10|808|806|807|805|809|806|807|805|400
1643815400000|2022-02-02 15:23:20|808|806|808|806|809|807|808|806|500
1643815410000|2022-02-02 15:23:30|807|807|808|807|808|807|807|807|100
1643815420000|2022-02-02 15:23:40|807|805|807|805|808|807|807|805|2034
1643815430000|2022-02-02 15:23:50|808||808||808||808||0
1643815440000|2022-02-02 15:24:00|807||807||808||807||100
1643815450000|2022-02-02 15:24:10|805|804|807|805|807|805|805|804|6867
1643815470000|2022-02-02 15:24:30|||||||||440
1643815490000|2022-02-02 15:24:50|806|806|804|803|807|806|803|802|2775
1643815500000|2022-02-02 15:25:00|803|802|805|803|805|803|803|802|954
1643815510000|2022-02-02 15:25:10|804||805||805||804||0
1643815520000|2022-02-02 15:25:20|804|802|802|800|804|802|800|799|4463
1643815530000|2022-02-02 15:25:30|801||801||801||801||0
1643815540000|2022-02-02 15:25:40|802|801|800|799|802|801|800|799|1400
1643815550000|2022-02-02 15:25:50|801|800|802|801|802|801|801|800|700
1643815560000|2022-02-02 15:26:00|803|800|802|800|803|802|802|800|2213
1643815570000|2022-02-02 15:26:10|803|801|802|801|803|802|802|800|6255
1643815580000|2022-02-02 15:26:20|801|800|802|800|802|800|801|800|200
1643815590000|2022-02-02 15:26:30|801||801||801||801||0
1643815610000|2022-02-02 15:26:50|||||||||1200
1643815620000|2022-02-02 15:27:00|799|798|800|798|800|799|799|798|1900
1643815630000|2022-02-02 15:27:10|799|797|799|797|799|797|799|797|587
1643815640000|2022-02-02 15:27:20|||||||||500
1643815650000|2022-02-02 15:27:30|798||798||798||798||0
1643815660000|2022-02-02 15:27:40|||||||||300
1643815680000|2022-02-02 15:28:00|800|799|801|799|801|800|800|799|5350
1643815690000|2022-02-02 15:28:10|800||801||801||800||1002
1643815700000|2022-02-02 15:28:20||800||799||800||799|400
1643815710000|2022-02-02 15:28:30|800||800||800||800||1000
1643815720000|2022-02-02 15:28:40|799|798|798|797|800|799|798|797|100
1643815730000|2022-02-02 15:28:50|799|798|799|797|799|798|799|797|0
1643815740000|2022-02-02 15:29:00|798|796|798|796|798|797|798|796|100
1643815750000|2022-02-02 15:29:10|797|795|798|796|798|796|797|795|1400
1643815760000|2022-02-02 15:29:20|797|797|797|796|797|797|797|796|200
1643815770000|2022-02-02 15:29:30|798||798||798||798||2154
1643815780000|2022-02-02 15:29:40|||||||||190
1643815790000|2022-02-02 15:29:50|797||797||797||797||400
1643815800000|2022-02-02 15:30:00|796|795|801|799|801|799|796|795|3136
1643815810000|2022-02-02 15:30:10|800|798|800|798|801|798|799|798|1000
1643815820000|2022-02-02 15:30:20|799||800||800||799||0
1643815830000|2022-02-02 15:30:30|799||800||800||799||0
1643815840000|2022-02-02 15:30:40||799||799||799||798|100
1643815850000|2022-02-02 15:30:50|799|798|798|797|799|798|798|797|200
1643815860000|2022-02-02 15:31:00|797|796|801|799|801|800|797|796|3017
1643815870000|2022-02-02 15:31:10|800||800||800||800||500
1643815880000|2022-02-02 15:31:20|799|797|798|796|799|797|798|796|470
1643815890000|2022-02-02 15:31:30|797|795|800|799|800|799|796|795|2141
1643815900000|2022-02-02 15:31:40||798||799||799||798|100
1643815910000|2022-02-02 15:31:50|799|798|798|796|799|798|798|796|766
1643815920000|2022-02-02 15:32:00|797|795|799|797|800|797|797|795|900
1643815930000|2022-02-02 15:32:10|797|796|797|795|798|796|797|795|100
1643815940000|2022-02-02 15:32:20|798|796|799|796|799|796|798|796|0
1643815950000|2022-02-02 15:32:30|798|795|797|796|799|796|797|795|0
1643815960000|2022-02-02 15:32:40|798|797|798|796|800|798|797|796|10470
1643815970000|2022-02-02 15:32:50|797|797|799|798|800|798|797|797|1992
1643815980000|2022-02-02 15:33:00|||||||||100
1643815990000|2022-02-02 15:33:10|798|797|798|797|798|797|798|797|700
1643816000000|2022-02-02 15:33:20|||||||||100
1643816020000|2022-02-02 15:33:40|797|795|797|795|797|795|797|795|394
1643816040000|2022-02-02 15:34:00|||||||||1050
1643816050000|2022-02-02 15:34:10|||||||||100
1643816060000|2022-02-02 15:34:20|||||||||100
1643816070000|2022-02-02 15:34:30|796|796|797|796|797|796|796|796|2300
1643816080000|2022-02-02 15:34:40|796|795|797|796|797|796|795|794|3233
1643816090000|2022-02-02 15:34:50|796|795|795|794|796|795|795|794|1000
1643816100000|2022-02-02 15:35:00|||||||||1200
1643816110000|2022-02-02 15:35:10|||||||||206
1643816120000|2022-02-02 15:35:20|794|793|793|792|794|793|793|792|570
1643816130000|2022-02-02 15:35:30|792|790|792|791|793|792|792|790|1500
1643816140000|2022-02-02 15:35:40|793|792|792|791|793|792|792|791|3462
1643816150000|2022-02-02 15:35:50|793|792|795|793|795|793|793|792|1844
1643816160000|2022-02-02 15:36:00|796|794|796|794|796|795|795|794|1400
1643816170000|2022-02-02 15:36:10|795|793|795|793|795|794|794|793|400
1643816180000|2022-02-02 15:36:20|794|792|792|791|794|792|791|790|4816
1643816190000|2022-02-02 15:36:30|793|792|793|792|794|792|793|792|200
1643816200000|2022-02-02 15:36:40|||||||||200
1643816210000|2022-02-02 15:36:50|794|793|794|793|794|793|794|793|500
1643816220000|2022-02-02 15:37:00|795|794|796|794|796|795|795|794|1475
1643816230000|2022-02-02 15:37:10|795|795|796|794|796|795|795|794|900
1643816250000|2022-02-02 15:37:30|797|795|797|795|797|796|796|795|1300
1643816260000|2022-02-02 15:37:40|796|794|795|794|797|794|795|794|1450
1643816270000|2022-02-02 15:37:50|794|793|794|793|795|793|794|793|400
1643816290000|2022-02-02 15:38:10|795|794|795|794|795|794|795|793|601
1643816300000|2022-02-02 15:38:20|794|793|794|793|794|793|794|793|300
1643816310000|2022-02-02 15:38:30|795||795||795||795||0
1643816320000|2022-02-02 15:38:40||794||794||794||794|0
1643816330000|2022-02-02 15:38:50||793||794||794||793|0
1643816340000|2022-02-02 15:39:00||793||794||794||793|0
1643816350000|2022-02-02 15:39:10|||||||||230
1643816360000|2022-02-02 15:39:20|||||||||300
1643816380000|2022-02-02 15:39:40|794|793|795|794|795|794|794|793|5875
1643816400000|2022-02-02 15:40:00|796|795|797|796|797|796|796|795|2120
1643816410000|2022-02-02 15:40:10|||||||||100
1643816420000|2022-02-02 15:40:20|796|795|796|795|796|795|796|795|300
1643816430000|2022-02-02 15:40:30|||||||||550
1643816440000|2022-02-02 15:40:40|795|794|795|794|795|794|795|794|500
1643816450000|2022-02-02 15:40:50|794|793|795|794|796|795|794|793|3920
1643816460000|2022-02-02 15:41:00|794|793|794|793|794|793|794|793|0
1643816490000|2022-02-02 15:41:30|793|792|792|791|793|792|792|791|1459
1643816500000|2022-02-02 15:41:40|793|792|793|792|793|792|793|791|800
1643816510000|2022-02-02 15:41:50||791||791||792||791|600
1643816520000|2022-02-02 15:42:00|792|790|792|790|792|790|791|790|1032
1643816530000|2022-02-02 15:42:10|793|791|794|793|794|793|793|790|900
1643816540000|2022-02-02 15:42:20|795||795||795||795||0
1643816550000|2022-02-02 15:42:30|794|792|795|793|795|794|794|792|9110
1643816560000|2022-02-02 15:42:40|794|792|794|792|795|792|794|792|100
1643816570000|2022-02-02 15:42:50|795||795||795||794||1204
1643816580000|2022-02-02 15:43:00|794|793|798|796|798|797|794|792|1975
1643816590000|2022-02-02 15:43:10|797|797|798|796|798|797|797|796|1121
1643816610000|2022-02-02 15:43:30|797||797||797||797||100
1643816620000|2022-02-02 15:43:40|796|795|796|795|796|796|796|795|800
1643816630000|2022-02-02 15:43:50|||||||||100
1643816640000|2022-02-02 15:44:00|797|796|798|797|798|797|797|796|1300
1643816650000|2022-02-02 15:44:10|799|798|799|798|799|798|799|797|500
1643816660000|2022-02-02 15:44:20|800|799|800|799|800|799|800|799|300
1643816670000|2022-02-02 15:44:30|799|798|799|798|799|799|799|798|1200
1643816680000|2022-02-02 15:44:40|||||||||300
1643816700000|2022-02-02 15:45:00|800|799|802|801|802|801|800|799|2387
1643816710000|2022-02-02 15:45:10|803|802|802|801|803|802|802|801|1529
1643816720000|2022-02-02 15:45:20|803||803||803||803||300
1643816730000|2022-02-02 15:45:30||802||802||802||802|625
1643816740000|2022-02-02 15:45:40|804|803|805|803|805|803|804|803|900
1643816750000|2022-02-02 15:45:50|||||||||200
1643816760000|2022-02-02 15:46:00|804|802|804|803|804|803|803|802|300
1643816770000|2022-02-02 15:46:10||802||802||802||802|0
1643816780000|2022-02-02 15:46:20|803|801|802|801|803|801|802|801|200
1643816790000|2022-02-02 15:46:30|803|802|802|801|804|803|802|801|7201
1643816800000|2022-02-02 15:46:40|801|800|800|799|801|800|800|799|4988
1643816810000|2022-02-02 15:46:50|799|798|800|799|800|799|799|798|1201
1643816820000|2022-02-02 15:47:00|799|798|802|801|802|801|799|798|3154
1643816830000|2022-02-02 15:47:10|803|802|802|800|803|802|802|800|1542
1643816840000|2022-02-02 15:47:20|801||801||801||801||100
1643816850000|2022-02-02 15:47:30|800|799|799|798|800|799|798|797|6301
1643816860000|2022-02-02 15:47:40|798|797|798|797|798|797|797|796|1401
1643816870000|2022-02-02 15:47:50|799|798|800|799|801|799|799|798|1531
1643816880000|2022-02-02 15:48:00|799|798|799|798|799|798|799|798|500
1643816890000|2022-02-02 15:48:10||797||797||797||797|409
1643816900000|2022-02-02 15:48:20||798||797||798||797|200
1643816910000|2022-02-02 15:48:30|800|798|800|799|800|799|800|797|1000
1643816920000|2022-02-02 15:48:40|799|798|798|796|799|798|798|796|1554
1643816930000|2022-02-02 15:48:50||797||797||797||796|700
1643816940000|2022-02-02 15:49:00|797|796|800|798|800|798|797|796|1285
1643816950000|2022-02-02 15:49:10|801|799|801|799|801|799|801|799|200
1643816960000|2022-02-02 15:49:20|800||801||801||800||845
1643816970000|2022-02-02 15:49:30|800|798|800|798|801|798|799|798|600
1643816990000|2022-02-02 15:49:50|798|797|798|796|798|797|798|796|600
1643817000000|2022-02-02 15:50:00|797|797|798|797|798|797|797|797|2900
1643817020000|2022-02-02 15:50:20|799|798|800|799|801|799|799|798|400
1643817030000|2022-02-02 15:50:30|||||||||100
1643817040000|2022-02-02 15:50:40|799|797|799|797|799|797|799|797|660
1643817050000|2022-02-02 15:50:50|||||||||100
1643817060000|2022-02-02 15:51:00|800|798|801|799|801|799|800|798|300
1643817070000|2022-02-02 15:51:10|||||||||500
1643817080000|2022-02-02 15:51:20|800||801||801||800||1002
1643817090000|2022-02-02 15:51:30||800||800||800||799|200
1643817100000|2022-02-02 15:51:40|800|799|800|798|801|799|800|798|1300
1643817110000|2022-02-02 15:51:50|799|797|799|797|799|798|799|797|0
1643817120000|2022-02-02 15:52:00|798||799||799||798||800
1643817130000|2022-02-02 15:52:10|798||798||798||798||100
1643817140000|2022-02-02 15:52:20|797|796|797|796|798|796|796|795|2445
1643817150000|2022-02-02 15:52:30|798|795|797|795|798|795|796|795|1806
1643817170000|2022-02-02 15:52:50|796|794|796|795|796|795|795|794|1050
1643817180000|2022-02-02 15:53:00|795|794|795|793|796|794|794|792|1789
1643817190000|2022-02-02 15:53:10|794|792|794|792|795|792|793|792|431
1643817200000|2022-02-02 15:53:20|793||793||794||793||0
1643817220000|2022-02-02 15:53:40|792|791|792|791|793|791|792|791|400
1643817230000|2022-02-02 15:53:50|791|790|793|791|793|791|791|790|700
1643817240000|2022-02-02 15:54:00||792||792||792||791|3400
1643817250000|2022-02-02 15:54:10|794|791|795|793|795|793|794|791|1600
1643817260000|2022-02-02 15:54:20|||||||||300
1643817270000|2022-02-02 15:54:30|794|792|794|792|794|793|793|791|1377
1643817280000|2022-02-02 15:54:40||791||791||792||791|500
1643817290000|2022-02-02 15:54:50||792||792||792||792|0
1643817300000|2022-02-02 15:55:00||793||792||793||792|227
1643817320000|2022-02-02 15:55:20||793||793||793||793|0
1643817370000|2022-02-02 15:56:10|793|792|793|791|793|792|792|791|1274
1643817380000|2022-02-02 15:56:20|||||||||225
1643817400000|2022-02-02 15:56:40|792|790|793|792|794|793|791|790|2340
1643817410000|2022-02-02 15:56:50|||||||||1392
1643817420000|2022-02-02 15:57:00||791||792||792||791|4082
1643817430000|2022-02-02 15:57:10|792|791|792|791|792|791|792|791|552
1643817440000|2022-02-02 15:57:20|791|790|790|789|791|790|790|789|2320
1643817450000|2022-02-02 15:57:30|791|790|792|791|792|791|791|790|1400
1643817470000|2022-02-02 15:57:50|791|789|791|789|791|789|791|789|200
1643817480000|2022-02-02 15:58:00|792|790|792|791|792|791|792|790|300
1643817490000|2022-02-02 15:58:10|793|792|793|792|793|792|793|792|500
1643817500000|2022-02-02 15:58:20|794||793||794||793||0
1643817510000|2022-02-02 15:58:30|792|791|792|791|792|791|792|790|947
1643817520000|2022-02-02 15:58:40|791|790|791|789|791|790|791|789|800
1643817540000|2022-02-02 15:59:00||790||790||790||790|2800
1643817560000|2022-02-02 15:59:20|792|791|793|792|793|792|792|791|1801
1643817570000|2022-02-02 15:59:30|||||||||200
1643817580000|2022-02-02 15:59:40|794|793|794|793|794|793|794|793|300
1643817600000|2022-02-02 16:00:00|793|792|793|792|793|792|792|791|1660
1643817610000|2022-02-02 16:00:10|792|791|790|789|792|791|789|788|1601
1643817620000|2022-02-02 16:00:20|789|788|789|788|789|788|789|788|500
1643817630000|2022-02-02 16:00:30|788|787|788|787|788|787|788|787|500
1643817640000|2022-02-02 16:00:40|789|788|790|789|791|790|789|788|1600
1643817660000|2022-02-02 16:01:00|789|788|789|788|789|788|789|788|1738
1643817680000|2022-02-02 16:01:20|790|789|792|791|792|791|790|789|5306
1643817690000|2022-02-02 16:01:30||790||791||791||790|1930
1643817700000|2022-02-02 16:01:40|||||||||100
1643817710000|2022-02-02 16:01:50|||||||||370
1643817730000|2022-02-02 16:02:10|791|790|791|790|793|792|791|790|2850
1643817740000|2022-02-02 16:02:20|792|791|792|791|792|791|792|791|270
1643817750000|2022-02-02 16:02:30|791|790|791|790|792|791|791|790|1347
1643817760000|2022-02-02 16:02:40|792|791|791|790|793|792|791|790|1104
1643817770000|2022-02-02 16:02:50|||||||||713
1643817780000|2022-02-02 16:03:00|790|789|789|788|790|789|789|788|1736
1643817810000|2022-02-02 16:03:30|790|789|790|789|790|789|790|789|1169
1643817820000|2022-02-02 16:03:40|||||||||100
1643817830000|2022-02-02 16:03:50|789|788|789|788|789|788|789|788|700
1643817840000|2022-02-02 16:04:00|||||||||100
1643817850000|2022-02-02 16:04:10|788|787|789|788|789|788|788|787|2600
1643817860000|2022-02-02 16:04:20|||||||||100
1643817870000|2022-02-02 16:04:30|||||||||101
1643817880000|2022-02-02 16:04:40|||||||||200
1643817890000|2022-02-02 16:04:50|788|787|788|787|788|787|787|786|800
1643817900000|2022-02-02 16:05:00|||||||||269
1643817910000|2022-02-02 16:05:10|787|786|787|786|787|786|787|786|800
1643817920000|2022-02-02 16:05:20|788|787|788|787|788|787|788|787|727
1643817930000|2022-02-02 16:05:30|787|786|788|787|788|787|786|785|9435
1643817940000|2022-02-02 16:05:40|789|788|790|788|790|789|789|788|1600
1643817950000|2022-02-02 16:05:50||789||789||789||789|100
1643817990000|2022-02-02 16:06:30|||||||||211
1643818000000|2022-02-02 16:06:40|789|788|788|787|789|788|788|787|1265
1643818010000|2022-02-02 16:06:50|||||||||1100
1643818020000|2022-02-02 16:07:00|787|786|787|786|787|786|787|786|1150
1643818040000|2022-02-02 16:07:20|788|787|787|786|788|787|786|785|4165
1643818050000|2022-02-02 16:07:30|788||788||788||788||650
1643818060000|2022-02-02 16:07:40|787||787||787||787||0
1643818070000|2022-02-02 16:07:50|786|785|786|785|786|785|786|785|700
1643818080000|2022-02-02 16:08:00|785|784|785|784|785|784|784|783|1906
1643818130000|2022-02-02 16:08:50|784|783|784|783|784|783|784|783|2153
1643818140000|2022-02-02 16:09:00|785|784|785|784|785|784|785|783|4400
1643818150000|2022-02-02 16:09:10|786|785|787|786|789|788|786|785|3902
1643818160000|2022-02-02 16:09:20|788|787|788|787|789|788|788|787|800
1643818170000|2022-02-02 16:09:30|789|786|787|786|789|786|787|786|615
1643818180000|2022-02-02 16:09:40|||||||||200
1643818190000|2022-02-02 16:09:50|786|785|787|786|787|786|786|785|800
1643818200000|2022-02-02 16:10:00|786|785|787|785|787|785|786|785|200
1643818210000|2022-02-02 16:10:10|786|784|785|784|786|784|785|784|100
1643818230000|2022-02-02 16:10:30|||||||||800
1643818240000|2022-02-02 16:10:40|786|785|785|784|786|785|785|784|3732
1643818260000|2022-02-02 16:11:00|784|783|783|782|784|783|783|782|3238
1643818270000|2022-02-02 16:11:10|784|783|785|784|785|784|784|783|2101
1643818280000|2022-02-02 16:11:20|784|783|784|783|785|784|784|783|665
1643818290000|2022-02-02 16:11:30|783|782|783|782|783|782|783|782|238
1643818300000|2022-02-02 16:11:40|782|781|783|781|783|781|782|781|901
1643818310000|2022-02-02 16:11:50|784|782|785|783|785|784|783|782|9427
1643818320000|2022-02-02 16:12:00|784|782|783|782|785|784|783|782|11739
1643818330000|2022-02-02 16:12:10|784|783|783|782|784|783|783|782|1000
1643818340000|2022-02-02 16:12:20|784|783|785|784|785|784|784|783|300
1643818350000|2022-02-02 16:12:30|||||||||3704
1643818360000|2022-02-02 16:12:40|786|785|786|785|786|785|786|785|1000
1643818370000|2022-02-02 16:12:50|||||||||200
1643818390000|2022-02-02 16:13:10|785|784|785|784|786|785|784|783|7722
1643818400000|2022-02-02 16:13:20|||||||||200
1643818410000|2022-02-02 16:13:30|786|785|786|784|787|786|785|784|2675
1643818420000|2022-02-02 16:13:40|785||785||785||785||100
1643818430000|2022-02-02 16:13:50|786|785|786|785|786|785|786|785|1702
1643818440000|2022-02-02 16:14:00|785|784|785|784|785|784|784|783|15522
1643818450000|2022-02-02 16:14:10|||||||||700
1643818460000|2022-02-02 16:14:20|786|785|786|785|787|786|784|782|11354
1643818470000|2022-02-02 16:14:30|785|784|786|785|786|785|785|784|1949
1643818480000|2022-02-02 16:14:40|785|784|782|781|785|784|782|781|7058
1643818490000|2022-02-02 16:14:50|781|780|781|780|781|780|779|778|5830
1643818500000|2022-02-02 16:15:00|780|779|779|778|781|779|779|778|3398
1643818510000|2022-02-02 16:15:10|778|777|778|777|778|777|776|775|2801
1643818520000|2022-02-02 16:15:20|777|776|777|776|778|776|777|776|200
1643818530000|2022-02-02 16:15:30|776|775|775|774|776|775|775|774|1897
1643818540000|2022-02-02 16:15:40|776|775|778|777|778|777|776|775|10118
1643818550000|2022-02-02 16:15:50|777|776|777|776|777|776|777|776|1259
1643818560000|2022-02-02 16:16:00|||||||||800
1643818580000|2022-02-02 16:16:20|778|777|779|778|779|778|778|777|2628
1643818590000|2022-02-02 16:16:30|780|779|780|779|780|779|780|779|400
1643818600000|2022-02-02 16:16:40|779|778|779|778|779|778|779|778|1000
1643818610000|2022-02-02 16:16:50|780|779|780|779|780|779|780|778|400
1643818620000|2022-02-02 16:17:00|||||||||200
1643818630000|2022-02-02 16:17:10|781|780|780|779|781|780|780|779|1200
1643818650000|2022-02-02 16:17:30|781|780|780|779|781|780|780|779|2324
1643818660000|2022-02-02 16:17:40|781|780|781|780|781|780|781|780|3800
1643818670000|2022-02-02 16:17:50|780|779|779|778|780|779|779|778|1352
1643818710000|2022-02-02 16:18:30|780|779|783|781|783|782|780|779|11799
1643818720000|2022-02-02 16:18:40|782|782|782|781|782|782|782|781|654
1643818730000|2022-02-02 16:18:50|781|780|781|780|781|780|781|779|1500
1643818740000|2022-02-02 16:19:00|||||||||5000
1643818750000|2022-02-02 16:19:10|782|781|782|781|782|781|782|781|927
1643818770000|2022-02-02 16:19:30|783|782|784|783|784|783|783|782|1240
1643818780000|2022-02-02 16:19:40|||||||||135
1643818790000|2022-02-02 16:19:50|783|782|784|783|784|783|783|782|2860
1643818800000|2022-02-02 16:20:00|785|784|785|784|785|784|784|783|700
1643818810000|2022-02-02 16:20:10|||||||||100
1643818820000|2022-02-02 16:20:20|786|785|787|786|787|786|786|785|1098
1643818830000|2022-02-02 16:20:30|786|785|787|785|787|786|786|785|1303
1643818840000|2022-02-02 16:20:40|786|783|784|782|786|784|783|782|3502
1643818850000|2022-02-02 16:20:50|783|781|782|781|783|782|782|781|200
1643818860000|2022-02-02 16:21:00|783|782|782|781|783|782|782|781|1701
1643818870000|2022-02-02 16:21:10|781|780|782|780|782|781|781|780|1100
1643818880000|2022-02-02 16:21:20|781||781||782||781||0
1643818910000|2022-02-02 16:21:50|780|779|776|775|780|779|776|775|14244
1643818920000|2022-02-02 16:22:00|||||||||1500
1643818930000|2022-02-02 16:22:10|||||||||100
1643818940000|2022-02-02 16:22:20|775|774|776|775|776|775|775|774|9271
1643818950000|2022-02-02 16:22:30|||||||||100
1643818960000|2022-02-02 16:22:40|777|776|777|776|777|776|777|776|2606
1643818970000|2022-02-02 16:22:50|||||||||500
1643818980000|2022-02-02 16:23:00|778|777|778|777|778|777|778|777|2842
1643818990000|2022-02-02 16:23:10|||||||||2753
1643819000000|2022-02-02 16:23:20|||||||||3100
1643819010000|2022-02-02 16:23:30|777|776|778|776|778|777|777|776|3507
1643819020000|2022-02-02 16:23:40|777|777|778|777|778|777|777|777|5566
1643819030000|2022-02-02 16:23:50|777|776|778|777|778|777|777|776|2468
1643819040000|2022-02-02 16:24:00|779|778|780|779|781|780|779|778|11901
1643819050000|2022-02-02 16:24:10|||||||||100
1643819070000|2022-02-02 16:24:30|779|778|778|777|779|778|778|777|1169
1643819090000|2022-02-02 16:24:50|||||||||100
1643819100000|2022-02-02 16:25:00|779|778|779|778|779|778|779|778|4300
1643819110000|2022-02-02 16:25:10|778||779||779||778||2502
1643819140000|2022-02-02 16:25:40|780|779|781|780|781|780|780|779|5300
1643819150000|2022-02-02 16:25:50|||||||||100
1643819160000|2022-02-02 16:26:00|||||||||100
1643819170000|2022-02-02 16:26:10|780|779|781|780|781|780|779|778|3177
1643819180000|2022-02-02 16:26:20|780|779|781|780|781|780|780|779|3600
1643819190000|2022-02-02 16:26:30|||||||||550
1643819220000|2022-02-02 16:27:00|782|781|782|780|782|781|782|780|5012
1643819230000|2022-02-02 16:27:10||781||781||781||781|300
1643819240000|2022-02-02 16:27:20|781|780|782|781|782|781|781|780|856
1643819250000|2022-02-02 16:27:30|781|780|781|780|781|780|781|780|900
1643819260000|2022-02-02 16:27:40|||||||||2200
1643819270000|2022-02-02 16:27:50|||||||||100
1643819280000|2022-02-02 16:28:00|782|781|781|780|782|781|781|780|4829
1643819290000|2022-02-02 16:28:10|||||||||119
1643819310000|2022-02-02 16:28:30|||||||||100
1643819320000|2022-02-02 16:28:40|780|779|779|777|780|779|779|777|1357
1643819330000|2022-02-02 16:28:50|778|776|776|775|778|776|776|775|300
1643819340000|2022-02-02 16:29:00|777|776|777|776|777|776|777|776|4400
1643819350000|2022-02-02 16:29:10|778|777|778|777|778|777|778|777|3398
1643819360000|2022-02-02 16:29:20|||||||||500
1643819370000|2022-02-02 16:29:30|779|778|780|779|780|779|779|778|4990
1643819380000|2022-02-02 16:29:40|||||||||400
1643819390000|2022-02-02 16:29:50|779|778|780|779|780|779|779|778|2361
1643819400000|2022-02-02 16:30:00|779|778|779|778|779|778|779|778|2200
1643819410000|2022-02-02 16:30:10|778|777|777|776|778|777|776|775|11333
1643819420000|2022-02-02 16:30:20||775||775||775||775|200
1643819440000|2022-02-02 16:30:40|776|774|774|773|776|774|773|772|5614
1643819450000|2022-02-02 16:30:50|773|772|773|771|773|772|772|771|1148
1643819460000|2022-02-02 16:31:00|774|772|774|773|774|773|774|772|5036
1643819470000|2022-02-02 16:31:10|||||||||300
1643819480000|2022-02-02 16:31:20|773|772|773|772|773|773|772|771|1085
1643819490000|2022-02-02 16:31:30|774|773|774|773|774|773|774|773|1866
1643819500000|2022-02-02 16:31:40|||||||||2990
1643819510000|2022-02-02 16:31:50|775|774|775|774|775|774|775|774|1799
1643819520000|2022-02-02 16:32:00|776|775|777|775|777|776|775|774|2354
1643819530000|2022-02-02 16:32:10|||||||||700
1643819550000|2022-02-02 16:32:30|776|776|777|775|777|776|776|775|100
1643819560000|2022-02-02 16:32:40|776|773|774|772|776|773|773|772|1211
1643819570000|2022-02-02 16:32:50||773||773||773||773|200
1643819580000|2022-02-02 16:33:00||772||772||772||772|0
1643819600000|2022-02-02 16:33:20||773||772||773||772|100
1643819610000|2022-02-02 16:33:30||773||772||773||772|100
1643819620000|2022-02-02 16:33:40|773|771|772|770|773|771|772|770|2727
1643819630000|2022-02-02 16:33:50|||||||||110
1643819640000|2022-02-02 16:34:00|771|771|774|772|774|772|771|771|2219
1643819650000|2022-02-02 16:34:10|773||773||773||773||600
1643819660000|2022-02-02 16:34:20|774|773|775|773|775|774|774|773|700
1643819670000|2022-02-02 16:34:30|||||||||200
1643819680000|2022-02-02 16:34:40|776|774|776|775|776|775|776|774|500
1643819690000|2022-02-02 16:34:50|775|774|776|774|776|774|775|774|900
1643819700000|2022-02-02 16:35:00|775|773|775|774|775|774|775|773|680
1643819710000|2022-02-02 16:35:10|774|773|775|773|775|774|774|773|1050
1643819720000|2022-02-02 16:35:20||774||774||774||774|0
1643819730000|2022-02-02 16:35:30|774|773|774|773|775|774|774|773|1283
1643819740000|2022-02-02 16:35:40|776|774|776|775|776|775|775|773|1200
1643819750000|2022-02-02 16:35:50|775|774|775|774|775|774|775|774|200
1643819760000|2022-02-02 16:36:00|774|773|775|773|775|774|774|773|700
1643819770000|2022-02-02 16:36:10|774||775||775||774||100
1643819780000|2022-02-02 16:36:20|774|772|772|770|774|772|772|770|1200
1643819790000|2022-02-02 16:36:30|773|771|773|772|773|772|773|771|1268
1643819810000|2022-02-02 16:36:50|772|770|772|770|772|770|772|770|376
1643819820000|2022-02-02 16:37:00|773|771|774|772|774|772|773|771|1200
1643819830000|2022-02-02 16:37:10|775|773|775|773|775|774|774|773|901
1643819840000|2022-02-02 16:37:20|774|772|774|772|774|772|774|772|100
1643819860000|2022-02-02 16:37:40||773||772||773||772|100
1643819870000|2022-02-02 16:37:50|773|771|771|770|773|771|771|769|1100
1643819880000|2022-02-02 16:38:00|770|769|769|768|771|770|769|768|3050
1643819890000|2022-02-02 16:38:10|770|769|771|769|771|770|770|769|2284
1643819900000|2022-02-02 16:38:20|770|768|769|768|770|768|769|768|300
1643819930000|2022-02-02 16:38:50|768|767|768|767|768|767|767|766|1472
1643819940000|2022-02-02 16:39:00|||||||||3100
1643819950000|2022-02-02 16:39:10|||||||||400
1643819980000|2022-02-02 16:39:40|767|766|767|766|767|766|767|766|1303
1643819990000|2022-02-02 16:39:50|768|767|769|767|769|768|768|767|3600
1643820000000|2022-02-02 16:40:00|768|768|768|767|769|768|768|767|1725
1643820010000|2022-02-02 16:40:10|767|766|769|768|769|768|767|766|1349
1643820020000|2022-02-02 16:40:20||767||768||768||767|200
1643820030000|2022-02-02 16:40:30|||||||||1000
1643820040000|2022-02-02 16:40:40|768|767|768|766|768|767|768|766|700
1643820050000|2022-02-02 16:40:50|769|767|769|766|769|767|769|766|300
1643820060000|2022-02-02 16:41:00|768|767|768|767|768|768|768|767|400
1643820080000|2022-02-02 16:41:20|767|766|768|766|768|766|767|766|769
1643820090000|2022-02-02 16:41:30|767|767|768|766|768|767|767|766|100
1643820100000|2022-02-02 16:41:40|769|767|770|768|770|769|769|766|700
1643820110000|2022-02-02 16:41:50||769||769||769||769|100
1643820120000|2022-02-02 16:42:00|769|768|769|768|770|768|769|768|800
1643820130000|2022-02-02 16:42:10|768|767|769|768|769|768|768|767|2058
1643820140000|2022-02-02 16:42:20|||||||||100
1643820150000|2022-02-02 16:42:30|768|767|768|767|768|767|768|767|300
1643820160000|2022-02-02 16:42:40|767|766|767|765|767|766|767|765|895
1643820170000|2022-02-02 16:42:50||766||765||766||765|1800
1643820180000|2022-02-02 16:43:00|768|767|768|767|768|767|767|766|1100
1643820190000|2022-02-02 16:43:10|769|768|768|767|769|768|768|767|491
1643820200000|2022-02-02 16:43:20|769|768|769|767|769|768|769|767|1634
1643820210000|2022-02-02 16:43:30|767|766|768|766|768|766|767|766|900
1643820220000|2022-02-02 16:43:40|769|767|769|768|769|768|769|767|100
1643820230000|2022-02-02 16:43:50||767||767||767||767|300
1643820240000|2022-02-02 16:44:00|768|766|767|765|768|766|766|765|11057
1643820250000|2022-02-02 16:44:10|768|766|768|766|768|766|768|766|400
1643820260000|2022-02-02 16:44:20|769|767|769|767|769|768|769|767|1100
1643820270000|2022-02-02 16:44:30|768|768|769|768|769|768|768|767|0
1643820280000|2022-02-02 16:44:40|768|767|768|767|768|767|768|767|400
1643820300000|2022-02-02 16:45:00|767|766|767|766|767|766|767|765|1000
1643820310000|2022-02-02 16:45:10|766|765|766|765|766|765|766|765|410
1643820320000|2022-02-02 16:45:20|||||||||600
1643820330000|2022-02-02 16:45:30|767|766|767|766|767|766|767|766|1201
1643820340000|2022-02-02 16:45:40|||||||||1501
1643820350000|2022-02-02 16:45:50|766|765|766|765|766|765|766|765|100
1643820360000|2022-02-02 16:46:00|767|766|769|767|769|768|767|766|1800
1643820370000|2022-02-02 16:46:10||768||768||768||768|900
1643820390000|2022-02-02 16:46:30|770|769|771|770|774|773|770|769|15664
1643820400000|2022-02-02 16:46:40|772|771|772|770|772|771|771|770|2613
1643820410000|2022-02-02 16:46:50|773|771|775|773|775|773|773|771|1600
1643820420000|2022-02-02 16:47:00|774|774|774|773|775|774|773|772|4876
1643820430000|2022-02-02 16:47:10|775||775||775||775||400
1643820440000|2022-02-02 16:47:20|774|772|774|772|774|772|773|772|362
1643820450000|2022-02-02 16:47:30|775|773|775|774|775|774|775|773|2415
1643820460000|2022-02-02 16:47:40|774|773|774|773|774|773|774|772|200
1643820470000|2022-02-02 16:47:50|773|772|773|772|773|772|773|772|300
1643820480000|2022-02-02 16:48:00|772|771|771|770|773|771|771|770|1501
1643820490000|2022-02-02 16:48:10||769||769||769||769|800
1643820500000|2022-02-02 16:48:20|772|770|772|771|772|771|772|770|1553
1643820510000|2022-02-02 16:48:30|771|770|772|770|772|770|771|770|458
1643820520000|2022-02-02 16:48:40|773|771|772|771|773|771|772|770|200
1643820530000|2022-02-02 16:48:50|771|770|772|770|772|770|771|770|300
1643820540000|2022-02-02 16:49:00|||||||||100
1643820550000|2022-02-02 16:49:10|773|771|773|772|773|772|773|770|100
1643820560000|2022-02-02 16:49:20|771|770|771|770|772|770|771|770|800
1643820570000|2022-02-02 16:49:30|772|771|773|771|773|771|772|771|2316
1643820580000|2022-02-02 16:49:40|||||||||900
1643820590000|2022-02-02 16:49:50|772||772||773||772||190
1643820600000|2022-02-02 16:50:00|||||||||100
1643820610000|2022-02-02 16:50:10|773|772|774|773|774|773|773|772|900
1643820620000|2022-02-02 16:50:20|776|774|777|776|777|776|776|774|1400
1643820630000|2022-02-02 16:50:30|776|775|774|774|776|775|774|774|1162
1643820640000|2022-02-02 16:50:40|775|773|775|774|775|774|775|773|400
1643820650000|2022-02-02 16:50:50|||||||||400
1643820660000|2022-02-02 16:51:00|||||||||100
1643820670000|2022-02-02 16:51:10|||||||||100
1643820690000|2022-02-02 16:51:30|||||||||500
1643820710000|2022-02-02 16:51:50|||||||||100
1643820730000|2022-02-02 16:52:10|||||||||300
1643820740000|2022-02-02 16:52:20|777|775|778|777|778|777|777|775|2000
1643820750000|2022-02-02 16:52:30|779|778|780|779|780|779|779|778|3400
1643820760000|2022-02-02 16:52:40|779|778|779|778|780|779|779|778|2200
1643820770000|2022-02-02 16:52:50|778|777|779|777|779|777|778|777|1264
1643820780000|2022-02-02 16:53:00||778||778||778||778|0
1643820790000|2022-02-02 16:53:10|780|777|778|777|780|777|778|777|400
1643820800000|2022-02-02 16:53:20|777|776|777|776|778|777|777|776|2001
1643820820000|2022-02-02 16:53:40|776|775|776|775|777|776|776|775|2123
1643820830000|2022-02-02 16:53:50|777|776|778|777|778|777|777|776|900
1643820840000|2022-02-02 16:54:00|779|778|779|778|779|778|779|778|500
1643820850000|2022-02-02 16:54:10|778|777|778|777|778|777|778|777|100
1643820860000|2022-02-02 16:54:20|||||||||100
1643820880000|2022-02-02 16:54:40|779|778|779|778|779|778|779|778|3101
1643820890000|2022-02-02 16:54:50|||||||||100
1643820900000|2022-02-02 16:55:00|778|777|776|775|778|777|776|775|2418
1643820910000|2022-02-02 16:55:10|777|776|778|777|778|777|777|776|2738
1643820920000|2022-02-02 16:55:20|777|776|777|775|778|776|777|775|466
1643820930000|2022-02-02 16:55:30||776||776||776||776|100
1643820940000|2022-02-02 16:55:40|778|777|776|774|778|777|776|774|300
1643820950000|2022-02-02 16:55:50|777|775|777|776|777|776|777|775|901
1643820960000|2022-02-02 16:56:00|776|775|776|775|776|775|776|775|0
1643820980000|2022-02-02 16:56:20|775|774|775|774|776|774|775|774|1615
1643821000000|2022-02-02 16:56:40|||||||||100
1643821010000|2022-02-02 16:56:50|774|773|776|775|776|775|774|773|2438
1643821020000|2022-02-02 16:57:00|777|776|778|777|778|777|777|776|530
1643821040000|2022-02-02 16:57:20|779|778|778|777|779|778|778|777|800
1643821050000|2022-02-02 16:57:30|777|776|777|776|777|776|777|776|300
1643821060000|2022-02-02 16:57:40|778|777|777|776|778|777|777|776|1124
1643821070000|2022-02-02 16:57:50|778||778||778||778||0
1643821090000|2022-02-02 16:58:10|777|777|778|777|778|777|777|777|100
1643821100000|2022-02-02 16:58:20|||||||||100
1643821110000|2022-02-02 16:58:30|||||||||200
1643821120000|2022-02-02 16:58:40|779|778|779|778|779|778|779|778|900
1643821130000|2022-02-02 16:58:50|780|779|780|779|780|779|780|779|100
1643821140000|2022-02-02 16:59:00|779|778|779|778|779|778|779|778|1000
1643821150000|2022-02-02 16:59:10|780|779|780|779|780|779|780|779|400
1643821160000|2022-02-02 16:59:20|781|780|781|780|781|780|781|780|100
1643821170000|2022-02-02 16:59:30|||||||||100
1643821180000|2022-02-02 16:59:40|782|781|782|781|783|782|782|781|1163
1643821190000|2022-02-02 16:59:50|783||783||783||783||100
1643821200000|2022-02-02 17:00:00|782|780|780|779|783|780|780|779|1329
1643821210000|2022-02-02 17:00:10|781||780||781||780||328
1643821230000|2022-02-02 17:00:30|779|778|778|777|779|778|777|776|1766
1643821240000|2022-02-02 17:00:40|779|778|779|778|779|778|779|778|601
1643821250000|2022-02-02 17:00:50|778|777|777|775|778|777|777|775|400
1643821260000|2022-02-02 17:01:00|776|776|777|776|777|776|776|776|2704
1643821270000|2022-02-02 17:01:10|778|777|778|777|778|777|778|777|500
1643821280000|2022-02-02 17:01:20|777|776|777|776|777|776|777|776|100
1643821290000|2022-02-02 17:01:30|776|775|776|775|776|775|776|775|576
1643821300000|2022-02-02 17:01:40|777|776|777|776|777|776|777|776|1879
1643821310000|2022-02-02 17:01:50|||||||||100
1643821320000|2022-02-02 17:02:00|776|775|777|776|777|776|776|775|1100
1643821330000|2022-02-02 17:02:10|778|775|776|775|778|775|776|775|100
1643821340000|2022-02-02 17:02:20|||||||||200
1643821350000|2022-02-02 17:02:30|775|774|775|774|775|774|775|774|1000
1643821370000|2022-02-02 17:02:50|||||||||600
1643821380000|2022-02-02 17:03:00|776|775|777|775|777|775|775|774|2710
1643821390000|2022-02-02 17:03:10|776|774|775|774|776|774|775|774|1100
1643821400000|2022-02-02 17:03:20|776|775|775|774|776|775|775|774|1126
1643821410000|2022-02-02 17:03:30|776|775|777|776|777|776|776|775|2379
1643821420000|2022-02-02 17:03:40|778|777|776|775|778|777|776|775|2759
1643821430000|2022-02-02 17:03:50|||||||||500
1643821440000|2022-02-02 17:04:00|777|776|779|777|779|777|777|776|1500
1643821450000|2022-02-02 17:04:10|778||779||779||778||300
1643821460000|2022-02-02 17:04:20||778||778||778||778|200
1643821480000|2022-02-02 17:04:40|||||||||400
1643821490000|2022-02-02 17:04:50|||||||||100
1643821520000|2022-02-02 17:05:20|780|779|781|780|781|780|780|779|2800
1643821530000|2022-02-02 17:05:30|||||||||3457
1643821560000|2022-02-02 17:06:00|||||||||100
1643821590000|2022-02-02 17:06:30|783|782|784|783|784|783|783|782|2297
1643821600000|2022-02-02 17:06:40|785|784|787|786|787|786|785|784|1700
1643821610000|2022-02-02 17:06:50|786|785|787|786|787|786|786|785|6689
1643821620000|2022-02-02 17:07:00|786|785|786|785|786|785|786|785|3786
1643821630000|2022-02-02 17:07:10|787|786|787|786|787|786|787|786|1100
1643821640000|2022-02-02 17:07:20|788|787|788|787|788|787|788|787|700
1643821650000|2022-02-02 17:07:30|789|788|790|789|790|789|788|787|7355
1643821660000|2022-02-02 17:07:40|789|788|790|788|790|789|788|787|19516
1643821670000|2022-02-02 17:07:50|||||||||600
1643821680000|2022-02-02 17:08:00|791|789|792|791|793|791|791|789|2809
1643821690000|2022-02-02 17:08:10|793|792|791|790|793|792|791|790|2784
1643821710000|2022-02-02 17:08:30|792||792||792||792||0
1643821720000|2022-02-02 17:08:40|793|791|793|792|793|792|793|791|2504
1643821730000|2022-02-02 17:08:50|792|791|792|791|792|791|792|791|1000
1643821740000|2022-02-02 17:09:00|791|790|792|790|792|790|791|790|1301
1643821770000|2022-02-02 17:09:30|||||||||100
1643821780000|2022-02-02 17:09:40|791|789|792|790|792|790|790|789|3590
1643821790000|2022-02-02 17:09:50|791|791|791|790|791|791|791|790|1149
1643821810000|2022-02-02 17:10:10|||||||||100
1643821830000|2022-02-02 17:10:30|||||||||100
1643821840000|2022-02-02 17:10:40|||||||||200
1643821850000|2022-02-02 17:10:50|||||||||200
1643821860000|2022-02-02 17:11:00|||||||||100
1643821870000|2022-02-02 17:11:10|792|791|793|792|793|792|792|791|3500
1643821880000|2022-02-02 17:11:20|792|793|796|795|796|795|792|793|8355
1643821890000|2022-02-02 17:11:30|795|794|797|796|797|796|795|794|9845
1643821900000|2022-02-02 17:11:40|796|795|797|796|797|796|796|795|1901
1643821910000|2022-02-02 17:11:50|796|795|796|795|796|795|796|795|2300
1643821920000|2022-02-02 17:12:00|||||||||1000
1643821930000|2022-02-02 17:12:10|795|794|793|792|795|794|793|792|3057
1643821940000|2022-02-02 17:12:20|794|793|793|792|794|793|793|792|600
1643821950000|2022-02-02 17:12:30|||||||||300
1643821960000|2022-02-02 17:12:40|||||||||500
1643821970000|2022-02-02 17:12:50|792|791|793|792|793|792|792|791|3082
1643821980000|2022-02-02 17:13:00|||||||||400
1643821990000|2022-02-02 17:13:10|||||||||100
1643822000000|2022-02-02 17:13:20|||||||||500
1643822030000|2022-02-02 17:13:50|||||||||400
1643822040000|2022-02-02 17:14:00|||||||||200
1643822070000|2022-02-02 17:14:30|||||||||2000
1643822080000|2022-02-02 17:14:40|792|791|792|791|792|791|792|791|800
1643822090000|2022-02-02 17:14:50|||||||||1100
1643822110000|2022-02-02 17:15:10|791|790|791|790|791|790|791|790|400
1643822120000|2022-02-02 17:15:20|||||||||100
1643822130000|2022-02-02 17:15:30|||||||||300
1643822140000|2022-02-02 17:15:40|||||||||100
1643822150000|2022-02-02 17:15:50|||||||||100
1643822160000|2022-02-02 17:16:00|||||||||216
1643822190000|2022-02-02 17:16:30|792|791|792|791|792|791|792|791|3510
1643822200000|2022-02-02 17:16:40|||||||||100
1643822210000|2022-02-02 17:16:50|||||||||1200
1643822220000|2022-02-02 17:17:00||790||791||791||790|1853
1643822240000|2022-02-02 17:17:20|791|790|791|789|791|790|790|789|4960
1643822250000|2022-02-02 17:17:30|790||790||790||790||0
1643822260000|2022-02-02 17:17:40||788||788||788||788|469
1643822270000|2022-02-02 17:17:50|789||790||790||789||2000
1643822280000|2022-02-02 17:18:00||789||789||789||789|600
1643822290000|2022-02-02 17:18:10|||||||||100
1643822300000|2022-02-02 17:18:20|789|788|789|788|789|788|789|788|447
1643822310000|2022-02-02 17:18:30|||||||||100
1643822330000|2022-02-02 17:18:50|||||||||200
1643822340000|2022-02-02 17:19:00|||||||||332
1643822360000|2022-02-02 17:19:20|||||||||400
1643822370000|2022-02-02 17:19:30|788|787|784|783|788|787|784|783|2405
1643822380000|2022-02-02 17:19:40|785|784|789|787|789|788|785|784|5175
1643822390000|2022-02-02 17:19:50|788|788|787|785|788|788|787|785|2970
1643822400000|2022-02-02 17:20:00||786||786||786||786|251
1643822410000|2022-02-02 17:20:10|788|787|787|786|788|787|787|786|2469
1643822420000|2022-02-02 17:20:20|||||||||100
1643822440000|2022-02-02 17:20:40|||||||||200
1643822470000|2022-02-02 17:21:10|||||||||700
1643822500000|2022-02-02 17:21:40|786|785|786|784|786|785|785|784|1300
1643822510000|2022-02-02 17:21:50||785||785||785||785|200
1643822520000|2022-02-02 17:22:00|||||||||1035
1643822530000|2022-02-02 17:22:10|||||||||100
1643822540000|2022-02-02 17:22:20|||||||||100
1643822560000|2022-02-02 17:22:40|||||||||200
1643822570000|2022-02-02 17:22:50|787|786|787|786|787|786|787|786|2498
1643822600000|2022-02-02 17:23:20|||||||||1300
1643822610000|2022-02-02 17:23:30|||||||||400
1643822620000|2022-02-02 17:23:40|786|785|786|785|786|785|786|785|2140
1643822640000|2022-02-02 17:24:00|||||||||351
1643822650000|2022-02-02 17:24:10|785|784|785|784|785|784|785|784|300
1643822670000|2022-02-02 17:24:30|||||||||100
1643822680000|2022-02-02 17:24:40|784|783|784|783|784|783|784|783|955
1643822700000|2022-02-02 17:25:00|783|782|783|782|783|782|783|782|1100
1643822710000|2022-02-02 17:25:10|784|783|784|783|784|783|784|783|900
1643822720000|2022-02-02 17:25:20|||||||||1250
1643822740000|2022-02-02 17:25:40|785|784|785|784|785|784|785|784|963
1643822750000|2022-02-02 17:25:50|784|783|784|783|784|783|784|783|1000
1643822780000|2022-02-02 17:26:20|||||||||200
1643822810000|2022-02-02 17:26:50|||||||||200
1643822820000|2022-02-02 17:27:00|||||||||120
1643822830000|2022-02-02 17:27:10|||||||||200
1643822840000|2022-02-02 17:27:20|||||||||100
1643822850000|2022-02-02 17:27:30|||||||||100
1643822860000|2022-02-02 17:27:40|||||||||491
1643822870000|2022-02-02 17:27:50|785|784|785|784|785|784|785|784|2053
1643822890000|2022-02-02 17:28:10|||||||||400
1643822900000|2022-02-02 17:28:20|||||||||100
1643822910000|2022-02-02 17:28:30|||||||||300
1643822920000|2022-02-02 17:28:40|||||||||100
1643822940000|2022-02-02 17:29:00|784|783|784|783|784|783|784|783|1349
1643822950000|2022-02-02 17:29:10|||||||||200
1643822960000|2022-02-02 17:29:20|||||||||100
1643822970000|2022-02-02 17:29:30|783|782|783|782|783|782|783|782|400
1643822980000|2022-02-02 17:29:40|||||||||100
1643823010000|2022-02-02 17:30:10|782|781|782|781|783|782|782|781|1983
1643823020000|2022-02-02 17:30:20|783|782|784|782|784|783|783|782|3884
1643823030000|2022-02-02 17:30:30|783||783||783||783||100
1643823040000|2022-02-02 17:30:40|782|781|782|781|782|781|781|780|1935
1643823060000|2022-02-02 17:31:00|||||||||600
1643823070000|2022-02-02 17:31:10|783|782|784|783|784|783|783|782|1300
1643823080000|2022-02-02 17:31:20|785|784|784|783|785|784|784|783|1001
1643823090000|2022-02-02 17:31:30|785||785||785||785||350
1643823110000|2022-02-02 17:31:50|784||784||784||784||0
1643823120000|2022-02-02 17:32:00|||||||||100
1643823130000|2022-02-02 17:32:10|||||||||209
1643823160000|2022-02-02 17:32:40|785|784|784|783|785|784|784|783|1313
1643823170000|2022-02-02 17:32:50|||||||||100
1643823180000|2022-02-02 17:33:00|785|784|785|784|785|784|785|784|400
1643823220000|2022-02-02 17:33:40|||||||||200
1643823230000|2022-02-02 17:33:50|||||||||100
1643823240000|2022-02-02 17:34:00|||||||||100
1643823280000|2022-02-02 17:34:40|||||||||232
1643823300000|2022-02-02 17:35:00|||||||||100
1643823310000|2022-02-02 17:35:10|||||||||2100
1643823330000|2022-02-02 17:35:30|||||||||200
1643823340000|2022-02-02 17:35:40|||||||||300
1643823360000|2022-02-02 17:36:00|784|783|783|782|784|783|782|782|8631
1643823380000|2022-02-02 17:36:20|784|783|784|783|784|783|784|783|1900
1643823390000|2022-02-02 17:36:30|||||||||100
1643823400000|2022-02-02 17:36:40|||||||||200
1643823410000|2022-02-02 17:36:50|785|784|785|784|785|784|785|784|2061
1643823420000|2022-02-02 17:37:00|||||||||200
1643823430000|2022-02-02 17:37:10|786|785|786|785|786|785|786|785|500
1643823440000|2022-02-02 17:37:20|||||||||100
1643823450000|2022-02-02 17:37:30|787||787||787||787||300
1643823470000|2022-02-02 17:37:50|788|786|788|787|788|787|788|786|200
1643823490000|2022-02-02 17:38:10|||||||||200
1643823500000|2022-02-02 17:38:20|787|786|788|787|789|787|787|786|7148
1643823520000|2022-02-02 17:38:40|789|788|789|788|789|788|789|788|100
1643823530000|2022-02-02 17:38:50|||||||||100
1643823550000|2022-02-02 17:39:10|790|789|790|789|790|789|790|789|2413
1643823560000|2022-02-02 17:39:20|||||||||300
1643823580000|2022-02-02 17:39:40|||||||||100
1643823590000|2022-02-02 17:39:50|791|790|791|790|791|790|791|790|1000
1643823600000|2022-02-02 17:40:00|||||||||211
1643823610000|2022-02-02 17:40:10|792|791|792|791|792|791|791|790|400
1643823620000|2022-02-02 17:40:20|793|792|793|792|793|792|793|792|100
1643823630000|2022-02-02 17:40:30|792|791|793|792|793|792|792|791|1200
1643823640000|2022-02-02 17:40:40|792|791|792|791|792|791|792|791|1400
1643823660000|2022-02-02 17:41:00|791|790|791|790|791|790|791|790|600
1643823670000|2022-02-02 17:41:10|790|789|790|789|791|790|790|789|2312
1643823680000|2022-02-02 17:41:20|||||||||100
1643823700000|2022-02-02 17:41:40|||||||||100
1643823720000|2022-02-02 17:42:00|||||||||100
1643823730000|2022-02-02 17:42:10|||||||||100
1643823740000|2022-02-02 17:42:20|791|790|791|790|791|790|791|790|0
1643823750000|2022-02-02 17:42:30|||||||||100
1643823780000|2022-02-02 17:43:00|792|791|792|791|792|791|792|791|800
1643823820000|2022-02-02 17:43:40|||||||||100
1643823830000|2022-02-02 17:43:50|||||||||100
1643823840000|2022-02-02 17:44:00|791|790|791|790|791|790|791|790|672
1643823850000|2022-02-02 17:44:10|||||||||259
1643823860000|2022-02-02 17:44:20|792|791|792|791|793|792|792|791|2463
1643823870000|2022-02-02 17:44:30|793||792||793||792||0
1643823890000|2022-02-02 17:44:50|793|792|793|792|793|792|793|792|100
1643823930000|2022-02-02 17:45:30|||||||||474
1643823940000|2022-02-02 17:45:40|794|793|794|793|794|793|794|793|2889
1643823950000|2022-02-02 17:45:50|793|792|793|792|793|792|793|792|1000
1643824010000|2022-02-02 17:46:50|794|793|795|794|795|794|794|793|1711
1643824020000|2022-02-02 17:47:00|794|793|794|793|794|793|794|793|1213
1643824030000|2022-02-02 17:47:10|795|794|795|794|795|794|795|794|200
1643824040000|2022-02-02 17:47:20|||||||||100
1643824050000|2022-02-02 17:47:30|796|795|796|795|796|795|796|795|1500
1643824060000|2022-02-02 17:47:40|795|794|795|794|796|794|795|794|963
1643824090000|2022-02-02 17:48:10|796|795|796|795|796|795|796|795|200
1643824100000|2022-02-02 17:48:20|||||||||200
1643824120000|2022-02-02 17:48:40|||||||||100
1643824130000|2022-02-02 17:48:50|||||||||200
1643824160000|2022-02-02 17:49:20|795|794|794|793|795|794|794|793|1600
1643824170000|2022-02-02 17:49:30|793|792|793|792|793|792|793|792|1500
1643824180000|2022-02-02 17:49:40|||||||||100
1643824190000|2022-02-02 17:49:50|794|793|794|793|794|793|794|793|500
1643824220000|2022-02-02 17:50:20|793|792|793|792|793|792|793|792|1122
1643824240000|2022-02-02 17:50:40|792|791|792|791|792|791|792|791|1209
1643824260000|2022-02-02 17:51:00|793|792|794|793|794|793|793|792|900
1643824280000|2022-02-02 17:51:20|793|792|793|792|793|792|793|792|1900
1643824290000|2022-02-02 17:51:30|||||||||500
1643824340000|2022-02-02 17:52:20|||||||||300
1643824400000|2022-02-02 17:53:20|794|793|794|793|794|793|794|793|601
1643824410000|2022-02-02 17:53:30|||||||||100
1643824430000|2022-02-02 17:53:50|||||||||300
1643824440000|2022-02-02 17:54:00|||||||||235
1643824450000|2022-02-02 17:54:10|795||794||795||794||0
1643824460000|2022-02-02 17:54:20|795|794|795|794|795|794|795|794|400
1643824470000|2022-02-02 17:54:30|||||||||100
1643824480000|2022-02-02 17:54:40|||||||||200
1643824490000|2022-02-02 17:54:50|||||||||100
1643824510000|2022-02-02 17:55:10|||||||||100
1643824520000|2022-02-02 17:55:20|||||||||465
1643824530000|2022-02-02 17:55:30|794|793|794|793|794|793|794|793|1687
1643824590000|2022-02-02 17:56:30|793|792|792|791|793|792|792|791|700
1643824600000|2022-02-02 17:56:40|791|790|792|791|793|792|791|790|3250
1643824610000|2022-02-02 17:56:50||790||790||790||790|0
1643824620000|2022-02-02 17:57:00||791||791||791||791|0
1643824650000|2022-02-02 17:57:30|||||||||790
1643824660000|2022-02-02 17:57:40|793|792|793|792|794|793|793|792|2685
1643824670000|2022-02-02 17:57:50|792|791|792|791|792|791|792|791|1072
1643824700000|2022-02-02 17:58:20|793|792|793|792|793|792|793|792|400
1643824710000|2022-02-02 17:58:30|||||||||100
1643824740000|2022-02-02 17:59:00|794|793|794|793|794|793|794|793|666
1643824750000|2022-02-02 17:59:10|||||||||400
1643824780000|2022-02-02 17:59:40|||||||||100
1643824810000|2022-02-02 18:00:10|||||||||900
1643824820000|2022-02-02 18:00:20|||||||||100
1643824840000|2022-02-02 18:00:40|793|792|792|791|793|792|792|791|900
1643824850000|2022-02-02 18:00:50|793|792|793|792|793|792|792|791|1607
1643824860000|2022-02-02 18:01:00|792|791|792|791|792|791|792|791|700
1643824870000|2022-02-02 18:01:10|791|790|791|790|791|790|791|790|1400
1643824880000|2022-02-02 18:01:20|||||||||300
1643824890000|2022-02-02 18:01:30|||||||||100
1643824900000|2022-02-02 18:01:40|||||||||200
1643824930000|2022-02-02 18:02:10|||||||||200
1643824950000|2022-02-02 18:02:30|||||||||100
1643824970000|2022-02-02 18:02:50|||||||||300
1643824980000|2022-02-02 18:03:00|790|789|791|790|791|790|790|789|2419
1643825010000|2022-02-02 18:03:30|||||||||200
1643825060000|2022-02-02 18:04:20|790|789|793|792|793|792|790|789|10788
1643825070000|2022-02-02 18:04:30|||||||||200
1643825100000|2022-02-02 18:05:00|794|793|795|794|795|794|794|793|4389
1643825110000|2022-02-02 18:05:10|794|793|794|793|795|794|794|793|4470
1643825120000|2022-02-02 18:05:20|793|792|792|791|793|792|792|791|600
1643825130000|2022-02-02 18:05:30|||||||||1650
1643825160000|2022-02-02 18:06:00|||||||||200
1643825170000|2022-02-02 18:06:10|||||||||100
1643825200000|2022-02-02 18:06:40|||||||||100
1643825230000|2022-02-02 18:07:10|793|792|793|792|793|792|793|792|900
1643825250000|2022-02-02 18:07:30|792|791|792|791|792|791|792|791|975
1643825270000|2022-02-02 18:07:50|||||||||200
1643825300000|2022-02-02 18:08:20|||||||||300
1643825310000|2022-02-02 18:08:30|||||||||100
1643825330000|2022-02-02 18:08:50|||||||||129
1643825350000|2022-02-02 18:09:10|791|790|791|790|791|790|791|790|1290
1643825370000|2022-02-02 18:09:30|||||||||1050
1643825380000|2022-02-02 18:09:40|||||||||300
1643825390000|2022-02-02 18:09:50|790|789|791|790|791|790|789|788|2253
1643825410000|2022-02-02 18:10:10|790|789|790|789|790|789|790|789|100
1643825420000|2022-02-02 18:10:20|789|788|789|788|790|789|789|788|800
1643825430000|2022-02-02 18:10:30|788|787|788|786|788|787|788|786|300
1643825440000|2022-02-02 18:10:40||787||787||787||787|0
1643825460000|2022-02-02 18:11:00|789|788|789|788|789|788|789|788|400
1643825490000|2022-02-02 18:11:30|||||||||100
1643825520000|2022-02-02 18:12:00|||||||||650
1643825530000|2022-02-02 18:12:10|||||||||100
1643825540000|2022-02-02 18:12:20|||||||||2000
1643825550000|2022-02-02 18:12:30|790|789|790|789|790|789|790|789|500
1643825560000|2022-02-02 18:12:40|791|790|791|790|791|790|791|790|1329
1643825600000|2022-02-02 18:13:20|||||||||100
1643825610000|2022-02-02 18:13:30|||||||||100
1643825620000|2022-02-02 18:13:40|||||||||9200
1643825630000|2022-02-02 18:13:50|790|789|790|789|790|789|790|789|962
1643825650000|2022-02-02 18:14:10|791|790|792|791|792|791|791|790|3895
1643825660000|2022-02-02 18:14:20|791|790|792|790|792|791|791|790|700
1643825670000|2022-02-02 18:14:30|791|791|791|790|791|791|791|790|940
1643825680000|2022-02-02 18:14:40|792|791|792|791|792|791|792|791|0
1643825690000|2022-02-02 18:14:50|||||||||200
1643825720000|2022-02-02 18:15:20|||||||||100
1643825740000|2022-02-02 18:15:40|||||||||200
1643825770000|2022-02-02 18:16:10|793|792|793|792|793|792|793|792|1600
1643825790000|2022-02-02 18:16:30|||||||||100
1643825800000|2022-02-02 18:16:40|||||||||100
1643825820000|2022-02-02 18:17:00|792|791|794|793|794|793|792|791|3473
1643825840000|2022-02-02 18:17:20|793|792|794|793|794|793|793|792|874
1643825850000|2022-02-02 18:17:30|||||||||100
1643825870000|2022-02-02 18:17:50|||||||||126
1643825890000|2022-02-02 18:18:10|793|792|793|792|793|792|793|792|600
1643825900000|2022-02-02 18:18:20|792|791|792|791|792|791|792|791|1302
1643825910000|2022-02-02 18:18:30|||||||||400
1643825930000|2022-02-02 18:18:50|||||||||100
1643825940000|2022-02-02 18:19:00|791|790|792|791|792|791|791|790|1765
1643825950000|2022-02-02 18:19:10|793|792|793|792|793|792|793|792|100
1643825990000|2022-02-02 18:19:50|792|791|792|791|792|791|792|791|300
1643826000000|2022-02-02 18:20:00|||||||||100
1643826060000|2022-02-02 18:21:00|791|790|791|790|791|790|791|790|600
1643826070000|2022-02-02 18:21:10|790|789|791|790|791|790|790|789|2000
1643826080000|2022-02-02 18:21:20|||||||||380
1643826090000|2022-02-02 18:21:30|790|789|790|789|790|789|790|789|933
1643826120000|2022-02-02 18:22:00|791|790|791|790|791|790|791|790|750
1643826150000|2022-02-02 18:22:30|||||||||100
1643826160000|2022-02-02 18:22:40|||||||||300
1643826170000|2022-02-02 18:22:50|||||||||100
1643826180000|2022-02-02 18:23:00|792|791|792|791|792|791|792|791|1400
1643826190000|2022-02-02 18:23:10|||||||||200
1643826230000|2022-02-02 18:23:50|791|790|791|790|791|790|791|790|1439
1643826250000|2022-02-02 18:24:10|790|789|790|789|790|789|790|789|1273
1643826270000|2022-02-02 18:24:30|789|788|789|788|789|788|788|787|5128
1643826280000|2022-02-02 18:24:40|790|789|790|789|790|789|790|789|640
1643826310000|2022-02-02 18:25:10||788||788||788||788|0
1643826320000|2022-02-02 18:25:20|789|789|790|788|790|789|789|788|707
1643826330000|2022-02-02 18:25:30|789|789|790|789|790|789|789|789|600
1643826340000|2022-02-02 18:25:40|789|788|790|788|790|789|789|788|400
1643826360000|2022-02-02 18:26:00||789||789||789||789|295
1643826370000|2022-02-02 18:26:10|||||||||856
1643826380000|2022-02-02 18:26:20|789|788|789|788|789|788|788|787|1100
1643826390000|2022-02-02 18:26:30||787||788||788||787|400
1643826400000|2022-02-02 18:26:40|||||||||500
1643826420000|2022-02-02 18:27:00|788|787|788|787|788|787|788|787|700
1643826440000|2022-02-02 18:27:20|787|786|787|786|787|786|787|786|400
1643826470000|2022-02-02 18:27:50|786|785|786|785|786|785|786|785|200
1643826480000|2022-02-02 18:28:00|787|786|787|786|787|786|787|786|700
1643826490000|2022-02-02 18:28:10|788|787|788|787|789|788|788|787|1200
1643826510000|2022-02-02 18:28:30|789|788|789|788|789|788|789|788|400
1643826520000|2022-02-02 18:28:40|790|789|788|787|790|789|788|787|681
1643826530000|2022-02-02 18:28:50|787|786|787|785|787|786|787|785|3183
1643826540000|2022-02-02 18:29:00|786|786|788|786|788|786|786|785|1087
1643826560000|2022-02-02 18:29:20|789|787|789|787|789|788|789|787|300
1643826570000|2022-02-02 18:29:30||788||787||788||787|0
1643826580000|2022-02-02 18:29:40|788||788||788||788||0
1643826590000|2022-02-02 18:29:50|789||789||789||789||100
1643826600000|2022-02-02 18:30:00|788|788|787|786|788|788|787|786|0
1643826610000|2022-02-02 18:30:10|786|785|786|785|786|785|786|785|2048
1643826620000|2022-02-02 18:30:20|787|786|787|786|787|786|787|786|300
1643826630000|2022-02-02 18:30:30|||||||||100
1643826640000|2022-02-02 18:30:40|788|787|788|786|788|787|788|786|500
1643826650000|2022-02-02 18:30:50|787||787||787||787||0
1643826660000|2022-02-02 18:31:00|788||788||788||787||100
1643826690000|2022-02-02 18:31:30||787||787||787||787|0
1643826730000|2022-02-02 18:32:10|789|788|789|788|790|789|789|788|1200
1643826740000|2022-02-02 18:32:20|790|789|790|788|790|789|789|788|700
1643826750000|2022-02-02 18:32:30||789||789||789||789|0
1643826760000|2022-02-02 18:32:40|789|788|790|789|790|789|789|788|1900
1643826770000|2022-02-02 18:32:50|||||||||2454
1643826780000|2022-02-02 18:33:00|||||||||100
1643826790000|2022-02-02 18:33:10|789|788|790|789|790|789|789|788|1700
1643826800000|2022-02-02 18:33:20|||||||||100
1643826810000|2022-02-02 18:33:30|||||||||250
1643826860000|2022-02-02 18:34:20||788||788||788||788|1200
1643826870000|2022-02-02 18:34:30|||||||||100
1643826890000|2022-02-02 18:34:50|||||||||300
1643826900000|2022-02-02 18:35:00||789||789||789||788|200
1643826910000|2022-02-02 18:35:10|789|788|790|788|790|788|789|788|200
1643826920000|2022-02-02 18:35:20|789|789|790|788|790|789|789|788|404
1643826930000|2022-02-02 18:35:30|789|789|790|789|790|789|789|789|3346
1643826950000|2022-02-02 18:35:50|789|788|789|788|789|788|789|788|876
1643826960000|2022-02-02 18:36:00|788|787|788|787|789|787|788|787|2107
1643826970000|2022-02-02 18:36:10|787|786|787|786|788|787|787|786|1128
1643826980000|2022-02-02 18:36:20|788|787|788|787|788|787|788|787|1090
1643827000000|2022-02-02 18:36:40|787|786|787|786|787|786|787|786|700
1643827010000|2022-02-02 18:36:50|||||||||100
1643827030000|2022-02-02 18:37:10|786|785|786|785|786|785|786|785|300
1643827040000|2022-02-02 18:37:20|785|784|786|784|786|785|785|784|1773
1643827050000|2022-02-02 18:37:30|||||||||269
1643827060000|2022-02-02 18:37:40|||||||||150
1643827070000|2022-02-02 18:37:50|||||||||100
1643827080000|2022-02-02 18:38:00|||||||||100
1643827090000|2022-02-02 18:38:10|785||785||785||785||0
1643827110000|2022-02-02 18:38:30|||||||||1000
1643827130000|2022-02-02 18:38:50|||||||||100
1643827160000|2022-02-02 18:39:20|||||||||300
1643827180000|2022-02-02 18:39:40|786|785|787|786|787|786|785|785|2200
1643827190000|2022-02-02 18:39:50|||||||||300
1643827210000|2022-02-02 18:40:10|786|785|786|785|786|785|786|785|2100
1643827220000|2022-02-02 18:40:20|||||||||200
1643827240000|2022-02-02 18:40:40|785|784|786|785|786|785|785|784|1800
1643827250000|2022-02-02 18:40:50|||||||||100
1643827260000|2022-02-02 18:41:00|787|786|787|786|788|787|787|785|1649
1643827280000|2022-02-02 18:41:20|||||||||900
1643827310000|2022-02-02 18:41:50|||||||||240
1643827330000|2022-02-02 18:42:10|||||||||100
1643827340000|2022-02-02 18:42:20|788|787|787|786|788|787|787|786|3247
1643827370000|2022-02-02 18:42:50|788|787|788|787|788|787|788|787|490
1643827380000|2022-02-02 18:43:00|787|786|786|785|787|786|786|785|1958
1643827390000|2022-02-02 18:43:10|787|786|787|786|787|786|787|786|2374
1643827410000|2022-02-02 18:43:30|786|785|786|785|786|785|786|785|316
1643827430000|2022-02-02 18:43:50|785|784|785|784|785|784|785|784|900
1643827440000|2022-02-02 18:44:00|784|783|783|782|784|783|783|782|900
1643827450000|2022-02-02 18:44:10|782|781|782|781|783|781|782|781|807
1643827460000|2022-02-02 18:44:20|783|782|783|782|783|782|783|782|1500
1643827470000|2022-02-02 18:44:30|784|783|783|782|784|783|783|782|2101
1643827480000|2022-02-02 18:44:40|782|781|782|781|782|781|782|781|1135
1643827490000|2022-02-02 18:44:50|783|782|782|781|783|782|782|781|4028
1643827500000|2022-02-02 18:45:00|||||||||200
1643827550000|2022-02-02 18:45:50|781|782|781|780|781|782|781|780|8293
1643827560000|2022-02-02 18:46:00|780|779|780|779|780|779|780|779|900
1643827600000|2022-02-02 18:46:40|||||||||100
1643827610000|2022-02-02 18:46:50|781|780|781|780|781|780|781|780|3665
1643827620000|2022-02-02 18:47:00|||||||||200
1643827630000|2022-02-02 18:47:10|780|779|780|779|780|779|780|779|643
1643827670000|2022-02-02 18:47:50|||||||||200
1643827680000|2022-02-02 18:48:00|779|778|779|778|779|778|778|777|3189
1643827690000|2022-02-02 18:48:10|780|779|780|778|780|779|780|778|3084
1643827700000|2022-02-02 18:48:20||779||778||779||778|1000
1643827710000|2022-02-02 18:48:30|||||||||100
1643827720000|2022-02-02 18:48:40|779||780||780||779||0
1643827730000|2022-02-02 18:48:50|779||779||779||779||100
1643827740000|2022-02-02 18:49:00|780|777|778|777|780|777|778|777|1802
1643827750000|2022-02-02 18:49:10|||||||||100
1643827800000|2022-02-02 18:50:00|779|778|778|777|779|778|778|777|4160
1643827810000|2022-02-02 18:50:10|||||||||2181
1643827820000|2022-02-02 18:50:20|777|776|777|776|778|777|777|776|1600
1643827840000|2022-02-02 18:50:40|||||||||100
1643827850000|2022-02-02 18:50:50|||||||||100
1643827880000|2022-02-02 18:51:20|776|775|776|775|776|775|776|775|3245
1643827890000|2022-02-02 18:51:30|||||||||500
1643827900000|2022-02-02 18:51:40|||||||||1100
1643827910000|2022-02-02 18:51:50|||||||||300
1643827920000|2022-02-02 18:52:00|||||||||1470
1643827940000|2022-02-02 18:52:20|777|776|776|775|777|776|776|775|29717
1643827950000|2022-02-02 18:52:30|||||||||200
1643827970000|2022-02-02 18:52:50|||||||||400
1643827980000|2022-02-02 18:53:00|777|776|778|777|778|777|777|776|1954
1643827990000|2022-02-02 18:53:10|||||||||100
1643828000000|2022-02-02 18:53:20|||||||||200
1643828010000|2022-02-02 18:53:30|||||||||100
1643828030000|2022-02-02 18:53:50|||||||||580
1643828050000|2022-02-02 18:54:10|779|778|779|778|779|778|779|778|3751
1643828070000|2022-02-02 18:54:30|||||||||100
1643828100000|2022-02-02 18:55:00|780|779|782|780|782|781|780|779|5264
1643828120000|2022-02-02 18:55:20|781||782||782||781||900
1643828130000|2022-02-02 18:55:30|||||||||100
1643828140000|2022-02-02 18:55:40|781|781|782|780|782|781|781|780|2300
1643828160000|2022-02-02 18:56:00|781|781|781|780|781|781|781|780|100
1643828170000|2022-02-02 18:56:10|780|779|780|779|781|780|780|779|1728
1643828180000|2022-02-02 18:56:20|||||||||100
1643828190000|2022-02-02 18:56:30|||||||||100
1643828200000|2022-02-02 18:56:40|||||||||300
1643828210000|2022-02-02 18:56:50|781|780|781|779|781|780|780|779|1968
1643828220000|2022-02-02 18:57:00|782|780|782|781|782|781|782|780|1510
1643828230000|2022-02-02 18:57:10|781|780|782|780|782|780|781|780|200
1643828280000|2022-02-02 18:58:00|781||781||781||781||200
1643828300000|2022-02-02 18:58:20|782|781|782|781|782|781|782|781|732
1643828310000|2022-02-02 18:58:30||780||780||780||780|875
1643828320000|2022-02-02 18:58:40|781|781|781|780|782|781|781|780|100
1643828330000|2022-02-02 18:58:50|782||782||782||782||100
1643828360000|2022-02-02 18:59:20|||||||||800
1643828380000|2022-02-02 18:59:40|781|779|781|780|781|780|780|779|1900
1643828390000|2022-02-02 18:59:50|||||||||426
1643828410000|2022-02-02 19:00:10|782|781|787|785|787|786|782|781|15615
1643828420000|2022-02-02 19:00:20|786|786|786|785|787|786|786|785|900
1643828430000|2022-02-02 19:00:30|||||||||3400
1643828440000|2022-02-02 19:00:40|787|786|784|783|788|787|784|783|23525
1643828460000|2022-02-02 19:01:00|786|784|787|786|787|786|785|784|26190
1643828490000|2022-02-02 19:01:30|786|785|786|785|786|785|786|784|2092
1643828500000|2022-02-02 19:01:40|785|784|785|784|785|784|785|784|200
1643828510000|2022-02-02 19:01:50|784|783|784|783|784|783|784|783|400
1643828520000|2022-02-02 19:02:00|||||||||452
1643828540000|2022-02-02 19:02:20|785|784|785|784|785|784|785|784|1750
1643828570000|2022-02-02 19:02:50|784|783|785|784|785|784|784|783|1184
1643828590000|2022-02-02 19:03:10|||||||||400
1643828600000|2022-02-02 19:03:20|||||||||300
1643828630000|2022-02-02 19:03:50|||||||||100
1643828640000|2022-02-02 19:04:00|786|785|787|785|787|786|786|785|1100
1643828650000|2022-02-02 19:04:10|786|786|787|785|787|786|786|785|100
1643828660000|2022-02-02 19:04:20|||||||||1992
1643828710000|2022-02-02 19:05:10|||||||||100
1643828740000|2022-02-02 19:05:40|||||||||100
1643828750000|2022-02-02 19:05:50|||||||||100
1643828770000|2022-02-02 19:06:10|786|784|785|784|786|784|785|784|972
1643828780000|2022-02-02 19:06:20|784|783|784|783|785|783|784|783|1799
1643828790000|2022-02-02 19:06:30|||||||||100
1643828800000|2022-02-02 19:06:40|||||||||100
1643828820000|2022-02-02 19:07:00|783|782|784|782|784|783|783|782|200
1643828830000|2022-02-02 19:07:10|783||783||784||783||100
1643828840000|2022-02-02 19:07:20|782|781|782|781|782|782|782|781|1400
1643828860000|2022-02-02 19:07:40|||||||||100
1643828870000|2022-02-02 19:07:50|||||||||100
1643828880000|2022-02-02 19:08:00|783|782|783|782|783|782|783|782|2398
1643828890000|2022-02-02 19:08:10|||||||||200
1643828900000|2022-02-02 19:08:20|||||||||100
1643828920000|2022-02-02 19:08:40|782|781|782|781|782|781|782|781|1200
1643828940000|2022-02-02 19:09:00|781|780|781|780|781|780|781|780|617
1643828960000|2022-02-02 19:09:20|||||||||100
1643828990000|2022-02-02 19:09:50|||||||||100
1643829000000|2022-02-02 19:10:00|782|781|781|780|782|781|781|780|2144
1643829030000|2022-02-02 19:10:30|782|781|782|781|782|781|782|781|1652
1643829040000|2022-02-02 19:10:40|783||783||783||783||400
1643829050000|2022-02-02 19:10:50|||||||||400
1643829060000|2022-02-02 19:11:00|782|782|781|780|783|782|781|780|969
1643829070000|2022-02-02 19:11:10|780|779|780|779|780|779|780|779|1674
1643829090000|2022-02-02 19:11:30|||||||||1230
1643829100000|2022-02-02 19:11:40|779|778|779|778|779|778|779|778|5670
1643829120000|2022-02-02 19:12:00|||||||||100
1643829130000|2022-02-02 19:12:10|778|777|778|776|778|777|778|776|2519
1643829140000|2022-02-02 19:12:20|||||||||100
1643829150000|2022-02-02 19:12:30|777|777|777|776|778|777|777|776|609
1643829180000|2022-02-02 19:13:00|778|777|778|776|778|777|778|776|755
1643829200000|2022-02-02 19:13:20|||||||||100
1643829210000|2022-02-02 19:13:30|777|777|778|776|778|777|777|776|200
1643829220000|2022-02-02 19:13:40||777||777||777||777|0
1643829230000|2022-02-02 19:13:50|||||||||300
1643829240000|2022-02-02 19:14:00|779|778|778|777|779|778|778|777|3020
1643829250000|2022-02-02 19:14:10|||||||||239
1643829260000|2022-02-02 19:14:20|777|776|777|776|777|776|777|776|656
1643829280000|2022-02-02 19:14:40|||||||||600
1643829290000|2022-02-02 19:14:50|776|775|776|775|776|775|776|775|2294
1643829310000|2022-02-02 19:15:10|||||||||200
1643829320000|2022-02-02 19:15:20|||||||||200
1643829330000|2022-02-02 19:15:30|775||776||776||775||19681
1643829340000|2022-02-02 19:15:40|||||||||758
1643829350000|2022-02-02 19:15:50|||||||||200
1643829360000|2022-02-02 19:16:00|||||||||100
1643829370000|2022-02-02 19:16:10|775||776||776||775||12352
1643829380000|2022-02-02 19:16:20|||||||||1800
1643829390000|2022-02-02 19:16:30|||||||||375
1643829400000|2022-02-02 19:16:40|||||||||160
1643829410000|2022-02-02 19:16:50|||||||||300
1643829420000|2022-02-02 19:17:00|||||||||11337
1643829440000|2022-02-02 19:17:20|||||||||100
1643829450000|2022-02-02 19:17:30|777|776|776|775|777|776|776|775|4054
1643829470000|2022-02-02 19:17:50|||||||||1100
1643829480000|2022-02-02 19:18:00|||||||||400
1643829500000|2022-02-02 19:18:20|||||||||200
1643829530000|2022-02-02 19:18:50|||||||||300
1643829540000|2022-02-02 19:19:00|||||||||4148
1643829550000|2022-02-02 19:19:10|||||||||100
1643829570000|2022-02-02 19:19:30|||||||||369
1643829580000|2022-02-02 19:19:40|||||||||200
1643829590000|2022-02-02 19:19:50|||||||||400
1643829610000|2022-02-02 19:20:10|||||||||100
1643829620000|2022-02-02 19:20:20|||||||||100
1643829630000|2022-02-02 19:20:30|||||||||2836
1643829640000|2022-02-02 19:20:40|||||||||118
1643829650000|2022-02-02 19:20:50|||||||||100
1643829660000|2022-02-02 19:21:00|||||||||500
1643829670000|2022-02-02 19:21:10|||||||||100
1643829680000|2022-02-02 19:21:20|||||||||100
1643829690000|2022-02-02 19:21:30|||||||||100
1643829700000|2022-02-02 19:21:40|||||||||200
1643829720000|2022-02-02 19:22:00|||||||||1641
1643829730000|2022-02-02 19:22:10|||||||||300
1643829740000|2022-02-02 19:22:20|||||||||100
1643829750000|2022-02-02 19:22:30|775||775||776||775||36131
1643829760000|2022-02-02 19:22:40|776||776||776||775||500
1643829770000|2022-02-02 19:22:50|775|774|773|772|775|774|773|772|19220
1643829780000|2022-02-02 19:23:00|||||||||878
1643829790000|2022-02-02 19:23:10|||||||||1193
1643829800000|2022-02-02 19:23:20|772|771|771|770|772|771|771|770|100
1643829810000|2022-02-02 19:23:30|||||||||100
1643829820000|2022-02-02 19:23:40|||||||||600
1643829830000|2022-02-02 19:23:50|||||||||200
1643829840000|2022-02-02 19:24:00|||||||||400
1643829860000|2022-02-02 19:24:20|772|771|773|772|773|772|772|771|4895
1643829870000|2022-02-02 19:24:30|||||||||100
1643829890000|2022-02-02 19:24:50|||||||||5100
1643829900000|2022-02-02 19:25:00|772|771|771|769|772|771|770|769|1887
1643829910000|2022-02-02 19:25:10|||||||||1000
1643829920000|2022-02-02 19:25:20|770||770||770||770||200
1643829930000|2022-02-02 19:25:30|769|768|769|768|769|768|769|768|1482
1643829940000|2022-02-02 19:25:40|770|769|770|769|770|769|770|769|1306
1643829950000|2022-02-02 19:25:50|769|768|769|768|769|768|769|768|868
1643829960000|2022-02-02 19:26:00|770|769|772|771|772|771|770|769|3162
1643829970000|2022-02-02 19:26:10|||||||||300
1643830000000|2022-02-02 19:26:40|||||||||300
1643830010000|2022-02-02 19:26:50|||||||||700
1643830020000|2022-02-02 19:27:00|||||||||100
1643830030000|2022-02-02 19:27:10|||||||||100
1643830040000|2022-02-02 19:27:20|||||||||1100
1643830070000|2022-02-02 19:27:50|||||||||300
1643830090000|2022-02-02 19:28:10|||||||||100
1643830110000|2022-02-02 19:28:30|771|770|772|771|772|771|771|770|7207
1643830120000|2022-02-02 19:28:40|773|772|773|772|773|772|773|772|1381
1643830130000|2022-02-02 19:28:50|||||||||400
1643830140000|2022-02-02 19:29:00|||||||||200
1643830160000|2022-02-02 19:29:20|774|773|775|774|775|774|774|773|7161
1643830170000|2022-02-02 19:29:30|774|773|775|774|775|774|774|773|1161
1643830180000|2022-02-02 19:29:40|774|773|774|773|774|773|774|773|866
1643830200000|2022-02-02 19:30:00|775|774|775|773|775|774|775|773|400
1643830210000|2022-02-02 19:30:10|774||774||774||774||0
1643830220000|2022-02-02 19:30:20|775|774|775|774|775|774|775|774|200
1643830230000|2022-02-02 19:30:30||773||774||774||773|6100
1643830240000|2022-02-02 19:30:40|||||||||1186
1643830250000|2022-02-02 19:30:50|||||||||1600
1643830260000|2022-02-02 19:31:00|774|773|774|773|774|773|774|773|1339
1643830270000|2022-02-02 19:31:10|775|774|775|774|775|774|775|774|4984
1643830280000|2022-02-02 19:31:20|||||||||1625
1643830290000|2022-02-02 19:31:30|774|773|774|773|774|773|774|773|962
1643830300000|2022-02-02 19:31:40|||||||||1133
1643830320000|2022-02-02 19:32:00|||||||||200
1643830340000|2022-02-02 19:32:20|773|772|773|772|773|772|773|772|700
1643830350000|2022-02-02 19:32:30|772|771|773|772|773|772|772|771|2124
1643830360000|2022-02-02 19:32:40|||||||||400
1643830370000|2022-02-02 19:32:50|||||||||200
1643830410000|2022-02-02 19:33:30|||||||||210
1643830420000|2022-02-02 19:33:40|||||||||100
1643830430000|2022-02-02 19:33:50|774|773|774|773|775|774|774|773|1700
1643830440000|2022-02-02 19:34:00|775|774|775|774|775|774|775|774|100
1643830450000|2022-02-02 19:34:10|||||||||100
1643830470000|2022-02-02 19:34:30|776|775|776|775|776|775|776|775|3469
1643830480000|2022-02-02 19:34:40|777|776|777|776|778|777|777|776|2500
1643830490000|2022-02-02 19:34:50|||||||||300
1643830500000|2022-02-02 19:35:00|||||||||701
1643830520000|2022-02-02 19:35:20|||||||||100
1643830530000|2022-02-02 19:35:30|||||||||1047
1643830540000|2022-02-02 19:35:40|776|775|776|775|776|775|776|775|929
1643830550000|2022-02-02 19:35:50|775|774|775|774|775|774|775|774|1101
1643830560000|2022-02-02 19:36:00|774|773|775|774|775|774|774|773|2101
1643830600000|2022-02-02 19:36:40|||||||||4444
1643830610000|2022-02-02 19:36:50|||||||||268
1643830630000|2022-02-02 19:37:10|||||||||100
1643830640000|2022-02-02 19:37:20|774|773|774|773|774|773|774|773|2402
1643830650000|2022-02-02 19:37:30|||||||||100
1643830690000|2022-02-02 19:38:10|||||||||200
1643830710000|2022-02-02 19:38:30|773|772|773|772|773|772|772|771|1000
1643830720000|2022-02-02 19:38:40|||||||||200
1643830730000|2022-02-02 19:38:50|||||||||100
1643830740000|2022-02-02 19:39:00|774|773|774|773|774|773|774|773|2006
1643830750000|2022-02-02 19:39:10|773|772|772|771|773|772|772|771|3326
1643830760000|2022-02-02 19:39:20|||||||||400
1643830800000|2022-02-02 19:40:00|773|772|776|774|776|774|773|772|4539
1643830810000|2022-02-02 19:40:10|777|775|776|775|777|775|776|775|0
1643830820000|2022-02-02 19:40:20|777||777||777||776||0
1643830830000|2022-02-02 19:40:30|776||777||777||776||700
1643830840000|2022-02-02 19:40:40|||||||||167
1643830850000|2022-02-02 19:40:50|776||777||777||776||0
1643830870000|2022-02-02 19:41:10|||||||||100
1643830880000|2022-02-02 19:41:20||776||776||776||776|100
1643830890000|2022-02-02 19:41:30|||||||||500
1643830900000|2022-02-02 19:41:40|||||||||1092
1643830910000|2022-02-02 19:41:50|||||||||200
1643830920000|2022-02-02 19:42:00|||||||||100
1643830930000|2022-02-02 19:42:10|776|775|777|776|777|776|776|775|3580
1643830940000|2022-02-02 19:42:20|778|777|777|776|778|777|777|776|15527
1643830950000|2022-02-02 19:42:30|||||||||200
1643830960000|2022-02-02 19:42:40|||||||||600
1643830990000|2022-02-02 19:43:10|||||||||200
1643831000000|2022-02-02 19:43:20|||||||||200
1643831020000|2022-02-02 19:43:40|||||||||1600
1643831030000|2022-02-02 19:43:50|||||||||681
1643831040000|2022-02-02 19:44:00|776|775|775|774|776|775|775|774|9274
1643831070000|2022-02-02 19:44:30|||||||||700
1643831090000|2022-02-02 19:44:50|||||||||700
1643831100000|2022-02-02 19:45:00|776|775|776|775|776|775|776|774|6338
1643831110000|2022-02-02 19:45:10|777|776|778|776|778|777|777|776|3300
1643831120000|2022-02-02 19:45:20|777|775|777|775|777|775|777|775|400
1643831130000|2022-02-02 19:45:30|776|774|775|774|776|774|775|774|1200
1643831140000|2022-02-02 19:45:40|||||||||2021
1643831150000|2022-02-02 19:45:50|776|775|776|775|776|775|776|775|900
1643831170000|2022-02-02 19:46:10|||||||||100
1643831180000|2022-02-02 19:46:20|||||||||1827
1643831190000|2022-02-02 19:46:30|||||||||100
1643831210000|2022-02-02 19:46:50|||||||||471
1643831220000|2022-02-02 19:47:00|||||||||400
1643831240000|2022-02-02 19:47:20|||||||||400
1643831270000|2022-02-02 19:47:50|||||||||2300
1643831290000|2022-02-02 19:48:10|||||||||100
1643831300000|2022-02-02 19:48:20|||||||||600
1643831330000|2022-02-02 19:48:50|777|776|778|777|778|777|777|776|3863
1643831340000|2022-02-02 19:49:00|||||||||600
1643831350000|2022-02-02 19:49:10|||||||||100
1643831360000|2022-02-02 19:49:20|777|776|777|776|778|776|777|776|844
1643831370000|2022-02-02 19:49:30|||||||||700
1643831380000|2022-02-02 19:49:40|||||||||3000
1643831390000|2022-02-02 19:49:50|||||||||749
1643831400000|2022-02-02 19:50:00|||||||||675
1643831410000|2022-02-02 19:50:10|||||||||3300
1643831470000|2022-02-02 19:51:10|||||||||1400
1643831500000|2022-02-02 19:51:40|||||||||300
1643831510000|2022-02-02 19:51:50|||||||||3578
1643831520000|2022-02-02 19:52:00|||||||||400
1643831530000|2022-02-02 19:52:10|776|775|775|774|776|775|775|774|2400
1643831540000|2022-02-02 19:52:20|776|775|776|775|776|775|776|775|2267
1643831550000|2022-02-02 19:52:30|||||||||200
1643831570000|2022-02-02 19:52:50|||||||||500
1643831580000|2022-02-02 19:53:00|||||||||100
1643831590000|2022-02-02 19:53:10|||||||||400
1643831600000|2022-02-02 19:53:20|775|774|775|774|775|774|775|774|906
1643831610000|2022-02-02 19:53:30|||||||||1100
1643831620000|2022-02-02 19:53:40|||||||||790
1643831630000|2022-02-02 19:53:50|||||||||300
1643831670000|2022-02-02 19:54:30|||||||||400
1643831690000|2022-02-02 19:54:50|||||||||300
1643831700000|2022-02-02 19:55:00|774|773|775|774|775|774|774|773|8634
1643831720000|2022-02-02 19:55:20|776|775|776|775|776|775|776|775|2291
1643831730000|2022-02-02 19:55:30|775|774|775|774|775|774|775|774|2584
1643831750000|2022-02-02 19:55:50|776|775|776|774|776|775|776|774|400
1643831760000|2022-02-02 19:56:00||775||775||775||775|0
1643831780000|2022-02-02 19:56:20|||||||||100
1643831790000|2022-02-02 19:56:30|775|774|775|774|775|774|774|773|4302
1643831810000|2022-02-02 19:56:50|776|775|776|775|777|776|775|774|5649
1643831840000|2022-02-02 19:57:20|||||||||100
1643831850000|2022-02-02 19:57:30|775|774|775|774|775|774|775|774|869
1643831860000|2022-02-02 19:57:40|||||||||687
1643831890000|2022-02-02 19:58:10|||||||||500
1643831900000|2022-02-02 19:58:20|||||||||100
1643831910000|2022-02-02 19:58:30|||||||||3080
1643831930000|2022-02-02 19:58:50|||||||||300
1643831940000|2022-02-02 19:59:00|776|775|775|774|776|775|775|774|12260
1643831950000|2022-02-02 19:59:10|776|775|777|776|777|776|776|775|2239
1643831960000|2022-02-02 19:59:20|776|775|775|774|776|775|775|774|5570
1643831970000|2022-02-02 19:59:30|776|775|775|774|776|775|775|774|3135
1643831980000|2022-02-02 19:59:40|||||||||300
1643832000000|2022-02-02 20:00:00|774|773|774|773|774|773|774|773|500
1643832010000|2022-02-02 20:00:10|773|772|772|771|773|772|772|771|1600
1643832030000|2022-02-02 20:00:30|771|770|771|770|772|771|771|770|4858
1643832040000|2022-02-02 20:00:40|772|771|772|771|772|771|772|771|1719
1643832050000|2022-02-02 20:00:50|771|770|772|770|772|770|771|770|100
1643832060000|2022-02-02 20:01:00|771|771|771|770|771|771|771|770|100
1643832070000|2022-02-02 20:01:10|772||771||772||771||100
1643832080000|2022-02-02 20:01:20|||||||||100
1643832090000|2022-02-02 20:01:30|770|769|770|769|770|769|770|769|7100
1643832120000|2022-02-02 20:02:00|771|770|771|770|771|770|770|769|2453
1643832130000|2022-02-02 20:02:10|||||||||400
1643832140000|2022-02-02 20:02:20|772|771|771|770|772|771|771|770|3568
1643832150000|2022-02-02 20:02:30|||||||||1099
1643832160000|2022-02-02 20:02:40|||||||||500
1643832170000|2022-02-02 20:02:50|||||||||2500
1643832180000|2022-02-02 20:03:00|772|771|772|771|772|771|772|771|557
1643832190000|2022-02-02 20:03:10|||||||||800
1643832200000|2022-02-02 20:03:20|||||||||1415
1643832210000|2022-02-02 20:03:30|||||||||930
1643832220000|2022-02-02 20:03:40|773|772|774|773|774|773|773|772|2000
1643832230000|2022-02-02 20:03:50|775|774|776|775|776|775|775|774|2100
1643832240000|2022-02-02 20:04:00|775|774|775|774|775|774|775|774|1820
1643832250000|2022-02-02 20:04:10|776|775|776|775|777|776|776|775|3300
1643832260000|2022-02-02 20:04:20|777||776||777||776||300
1643832280000|2022-02-02 20:04:40|||||||||100
1643832290000|2022-02-02 20:04:50|||||||||500
1643832320000|2022-02-02 20:05:20|||||||||815
1643832330000|2022-02-02 20:05:30|||||||||500
1643832340000|2022-02-02 20:05:40|777|776|779|777|779|778|777|776|7329
1643832350000|2022-02-02 20:05:50|778|778|778|776|778|778|777|776|2000
1643832360000|2022-02-02 20:06:00|777||778||778||777||400
1643832370000|2022-02-02 20:06:10|777||777||777||777||0
1643832380000|2022-02-02 20:06:20|776|775|775|774|776|775|773|772|9432
1643832390000|2022-02-02 20:06:30|776||775||776||775||0
1643832400000|2022-02-02 20:06:40|||||||||771
1643832410000|2022-02-02 20:06:50|774|773|774|773|774|773|774|773|468
1643832420000|2022-02-02 20:07:00|||||||||120
1643832440000|2022-02-02 20:07:20|||||||||100
1643832470000|2022-02-02 20:07:50|||||||||100
1643832480000|2022-02-02 20:08:00|||||||||100
1643832490000|2022-02-02 20:08:10|775|774|776|774|776|775|774|773|24105
1643832500000|2022-02-02 20:08:20|775|773|774|773|776|773|774|773|1900
1643832510000|2022-02-02 20:08:30|773|772|774|773|774|773|773|772|2321
1643832540000|2022-02-02 20:09:00|775|774|774|773|775|774|774|773|1187
1643832550000|2022-02-02 20:09:10|||||||||530
1643832560000|2022-02-02 20:09:20|||||||||200
1643832580000|2022-02-02 20:09:40|775|774|775|774|775|774|775|774|1964
1643832590000|2022-02-02 20:09:50|774|773|774|773|774|773|774|773|2265
1643832600000|2022-02-02 20:10:00|773|772|772|771|773|772|772|771|800
1643832610000|2022-02-02 20:10:10|771|770|771|770|771|770|771|770|630
1643832640000|2022-02-02 20:10:40|772|771|772|771|772|771|772|771|2350
1643832670000|2022-02-02 20:11:10|||||||||100
1643832700000|2022-02-02 20:11:40|||||||||100
1643832710000|2022-02-02 20:11:50|771|770|771|770|772|770|771|769|2700
1643832730000|2022-02-02 20:12:10|||||||||100
1643832740000|2022-02-02 20:12:20|770|769|772|771|772|771|770|769|5178
1643832750000|2022-02-02 20:12:30|||||||||500
1643832760000|2022-02-02 20:12:40|||||||||200
1643832770000|2022-02-02 20:12:50|771|770|773|772|773|772|771|770|3097
1643832780000|2022-02-02 20:13:00|774|773|773|772|774|773|773|772|2959
1643832790000|2022-02-02 20:13:10|774|773|774|773|774|773|774|773|860
1643832820000|2022-02-02 20:13:40|||||||||245
1643832830000|2022-02-02 20:13:50|||||||||2100
1643832840000|2022-02-02 20:14:00|775|774|775|774|775|774|775|774|1852
1643832860000|2022-02-02 20:14:20|774|773|774|773|774|773|774|773|4145
1643832870000|2022-02-02 20:14:30|||||||||400
1643832890000|2022-02-02 20:14:50|||||||||200
1643832900000|2022-02-02 20:15:00|||||||||174
1643832910000|2022-02-02 20:15:10|||||||||300
1643832940000|2022-02-02 20:15:40|773|772|773|772|773|772|773|772|2633
1643832950000|2022-02-02 20:15:50|||||||||100
1643832960000|2022-02-02 20:16:00|||||||||100
1643832970000|2022-02-02 20:16:10|772|771|773|772|773|772|772|771|1314
1643833000000|2022-02-02 20:16:40|||||||||320
1643833010000|2022-02-02 20:16:50|774|773|774|773|774|773|774|773|3057
1643833020000|2022-02-02 20:17:00|775|774|775|774|775|774|775|774|1348
1643833030000|2022-02-02 20:17:10|||||||||300
1643833040000|2022-02-02 20:17:20|||||||||400
1643833050000|2022-02-02 20:17:30|||||||||400
1643833060000|2022-02-02 20:17:40|776|775|775|774|776|775|775|774|7686
1643833070000|2022-02-02 20:17:50|776||775||776||775||200
1643833080000|2022-02-02 20:18:00|774|773|774|773|774|773|774|773|3222
1643833090000|2022-02-02 20:18:10|775|774|775|774|775|774|775|774|4385
1643833100000|2022-02-02 20:18:20|774|773|774|773|774|773|774|773|676
1643833130000|2022-02-02 20:18:50|775|774|775|774|775|774|775|774|1255
1643833140000|2022-02-02 20:19:00|||||||||1849
1643833150000|2022-02-02 20:19:10|776|775|776|775|776|775|776|775|374
1643833160000|2022-02-02 20:19:20|||||||||500
1643833170000|2022-02-02 20:19:30|||||||||200
1643833190000|2022-02-02 20:19:50|777|776|777|776|777|776|777|776|3391
1643833200000|2022-02-02 20:20:00|||||||||299
1643833210000|2022-02-02 20:20:10|||||||||906
1643833220000|2022-02-02 20:20:20|776|775|776|775|776|775|776|775|2734
1643833230000|2022-02-02 20:20:30|||||||||700
1643833250000|2022-02-02 20:20:50|777|776|777|776|777|776|777|776|4261
1643833280000|2022-02-02 20:21:20|776|775|776|775|776|775|776|775|779
1643833290000|2022-02-02 20:21:30|775|774|776|775|776|775|775|774|2025
1643833300000|2022-02-02 20:21:40|||||||||1000
1643833310000|2022-02-02 20:21:50|||||||||1700
1643833320000|2022-02-02 20:22:00|777|776|777|776|777|776|777|776|2213
1643833330000|2022-02-02 20:22:10|||||||||200
1643833340000|2022-02-02 20:22:20|||||||||500
1643833350000|2022-02-02 20:22:30|||||||||200
1643833360000|2022-02-02 20:22:40|||||||||100
1643833370000|2022-02-02 20:22:50|||||||||100
1643833390000|2022-02-02 20:23:10|776|775|775|774|776|775|775|774|5764
1643833400000|2022-02-02 20:23:20|774|773|775|774|775|774|774|773|2561
1643833410000|2022-02-02 20:23:30|||||||||100
1643833430000|2022-02-02 20:23:50|||||||||400
1643833440000|2022-02-02 20:24:00|774|773|774|773|774|773|774|773|1369
1643833450000|2022-02-02 20:24:10|||||||||200
1643833460000|2022-02-02 20:24:20|||||||||100
1643833500000|2022-02-02 20:25:00|||||||||897
1643833510000|2022-02-02 20:25:10|||||||||200
1643833520000|2022-02-02 20:25:20|||||||||400
1643833540000|2022-02-02 20:25:40|775|774|775|774|775|774|775|774|2298
1643833550000|2022-02-02 20:25:50|||||||||100
1643833560000|2022-02-02 20:26:00|774|773|774|773|774|773|774|773|2259
1643833570000|2022-02-02 20:26:10|||||||||200
1643833580000|2022-02-02 20:26:20|||||||||684
1643833590000|2022-02-02 20:26:30|||||||||201
1643833600000|2022-02-02 20:26:40|||||||||200
1643833610000|2022-02-02 20:26:50|||||||||200
1643833620000|2022-02-02 20:27:00|773|772|773|772|773|772|773|772|1120
1643833630000|2022-02-02 20:27:10|||||||||354
1643833640000|2022-02-02 20:27:20|774|773|774|773|774|773|774|773|2654
1643833650000|2022-02-02 20:27:30|773|772|773|772|773|772|773|772|1102
1643833660000|2022-02-02 20:27:40|772|771|772|771|772|771|772|771|2809
1643833670000|2022-02-02 20:27:50|771|770|771|770|771|770|771|770|1000
1643833680000|2022-02-02 20:28:00|770|769|770|769|770|769|770|769|1337
1643833690000|2022-02-02 20:28:10|769|768|770|769|770|769|769|768|7494
1643833700000|2022-02-02 20:28:20|769|768|769|768|769|768|769|768|1095
1643833710000|2022-02-02 20:28:30|768|767|769|768|769|768|768|767|6973
1643833720000|2022-02-02 20:28:40|770|769|770|769|770|769|770|769|3040
1643833730000|2022-02-02 20:28:50|771|770|771|770|771|770|771|770|1500
1643833750000|2022-02-02 20:29:10|772|771|772|771|772|771|772|771|5600
1643833760000|2022-02-02 20:29:20|771|770|771|770|771|770|771|770|1595
1643833780000|2022-02-02 20:29:40|772|771|772|771|772|771|772|771|884
1643833790000|2022-02-02 20:29:50|||||||||4101
1643833820000|2022-02-02 20:30:20|||||||||5646
1643833840000|2022-02-02 20:30:40|||||||||1334
1643833850000|2022-02-02 20:30:50|||||||||1568
1643833860000|2022-02-02 20:31:00|771|770|772|771|772|771|771|770|4235
1643833870000|2022-02-02 20:31:10|||||||||800
1643833880000|2022-02-02 20:31:20|||||||||4445
1643833890000|2022-02-02 20:31:30|||||||||1300
1643833900000|2022-02-02 20:31:40|||||||||400
1643833910000|2022-02-02 20:31:50|773|772|774|773|774|773|773|772|4886
1643833920000|2022-02-02 20:32:00|||||||||1800
1643833930000|2022-02-02 20:32:10|||||||||1700
1643833940000|2022-02-02 20:32:20|||||||||473
1643833950000|2022-02-02 20:32:30|||||||||2720
1643833960000|2022-02-02 20:32:40|||||||||200
1643833970000|2022-02-02 20:32:50|||||||||1699
1643833980000|2022-02-02 20:33:00|773|772|772|771|773|772|772|771|5702
1643833990000|2022-02-02 20:33:10|||||||||900
1643834000000|2022-02-02 20:33:20|||||||||2800
1643834010000|2022-02-02 20:33:30|||||||||918
1643834020000|2022-02-02 20:33:40|||||||||500
1643834030000|2022-02-02 20:33:50|||||||||1393
1643834040000|2022-02-02 20:34:00|||||||||1764
1643834050000|2022-02-02 20:34:10|||||||||400
1643834060000|2022-02-02 20:34:20|||||||||1600
1643834070000|2022-02-02 20:34:30|771|770|771|770|771|770|771|770|6874
1643834080000|2022-02-02 20:34:40|||||||||2262
1643834090000|2022-02-02 20:34:50|||||||||400
1643834100000|2022-02-02 20:35:00|772|771|772|771|772|771|772|771|6367
1643834110000|2022-02-02 20:35:10|||||||||1400
1643834120000|2022-02-02 20:35:20|||||||||633
1643834130000|2022-02-02 20:35:30|771|770|771|770|772|771|771|770|5566
1643834140000|2022-02-02 20:35:40|||||||||1575
1643834150000|2022-02-02 20:35:50|||||||||800
1643834160000|2022-02-02 20:36:00|770|769|770|769|770|769|770|769|2788
1643834170000|2022-02-02 20:36:10|||||||||1900
1643834180000|2022-02-02 20:36:20|||||||||100
1643834190000|2022-02-02 20:36:30|||||||||100
1643834200000|2022-02-02 20:36:40|771|770|771|770|771|770|771|770|4242
1643834210000|2022-02-02 20:36:50|||||||||1200
1643834230000|2022-02-02 20:37:10|||||||||1347
1643834240000|2022-02-02 20:37:20|||||||||1200
1643834250000|2022-02-02 20:37:30|||||||||200
1643834260000|2022-02-02 20:37:40|770|769|771|769|771|769|770|769|5374
1643834270000|2022-02-02 20:37:50|770||770||770||770||500
1643834280000|2022-02-02 20:38:00|771|770|771|770|771|770|771|770|4014
1643834290000|2022-02-02 20:38:10|772|771|772|771|772|771|772|771|3700
1643834300000|2022-02-02 20:38:20|||||||||1300
1643834310000|2022-02-02 20:38:30|||||||||1100
1643834320000|2022-02-02 20:38:40|771|770|772|771|772|771|771|770|3103
1643834330000|2022-02-02 20:38:50|||||||||600
1643834340000|2022-02-02 20:39:00|771|770|771|770|771|770|771|770|3269
1643834350000|2022-02-02 20:39:10|||||||||6417
1643834370000|2022-02-02 20:39:30|||||||||100
1643834380000|2022-02-02 20:39:40|||||||||300
1643834390000|2022-02-02 20:39:50|||||||||700
1643834400000|2022-02-02 20:40:00|||||||||600
1643834410000|2022-02-02 20:40:10|||||||||600
1643834420000|2022-02-02 20:40:20|||||||||945
1643834430000|2022-02-02 20:40:30|||||||||400
1643834440000|2022-02-02 20:40:40|772|771|772|771|772|771|772|771|2585
1643834450000|2022-02-02 20:40:50|||||||||936
1643834460000|2022-02-02 20:41:00|||||||||3350
1643834470000|2022-02-02 20:41:10|||||||||2400
1643834480000|2022-02-02 20:41:20|771|770|771|770|771|770|771|770|7415
1643834490000|2022-02-02 20:41:30|||||||||3900
1643834500000|2022-02-02 20:41:40|||||||||1816
1643834510000|2022-02-02 20:41:50|770|769|770|769|770|769|770|769|931
1643834520000|2022-02-02 20:42:00|||||||||300
1643834530000|2022-02-02 20:42:10|||||||||700
1643834540000|2022-02-02 20:42:20|769|768|769|768|769|768|769|768|2850
1643834550000|2022-02-02 20:42:30|768|767|768|767|768|767|767|766|6000
1643834560000|2022-02-02 20:42:40|769|768|769|768|769|768|769|768|3162
1643834570000|2022-02-02 20:42:50|768|767|768|767|768|767|768|767|900
1643834580000|2022-02-02 20:43:00|||||||||400
1643834590000|2022-02-02 20:43:10|||||||||100
1643834600000|2022-02-02 20:43:20|767|766|767|766|767|766|767|766|2017
1643834610000|2022-02-02 20:43:30|||||||||6511
1643834620000|2022-02-02 20:43:40|||||||||5400
1643834630000|2022-02-02 20:43:50|||||||||700
1643834640000|2022-02-02 20:44:00|766|765|768|767|768|767|766|765|11906
1643834650000|2022-02-02 20:44:10|||||||||900
1643834660000|2022-02-02 20:44:20|||||||||5056
1643834670000|2022-02-02 20:44:30|||||||||200
1643834680000|2022-02-02 20:44:40||768||768||768||768|1119
1643834690000|2022-02-02 20:44:50|769||769||769||769||1500
1643834700000|2022-02-02 20:45:00|770|769|770|769|770|769|770|769|1825
1643834710000|2022-02-02 20:45:10|771|770|772|771|772|771|771|770|2737
1643834720000|2022-02-02 20:45:20|||||||||3196
1643834730000|2022-02-02 20:45:30|||||||||400
1643834740000|2022-02-02 20:45:40|||||||||1541
1643834760000|2022-02-02 20:46:00|||||||||5981
1643834770000|2022-02-02 20:46:10|||||||||1006
1643834790000|2022-02-02 20:46:30|||||||||500
1643834800000|2022-02-02 20:46:40|||||||||1932
1643834810000|2022-02-02 20:46:50|||||||||1100
1643834820000|2022-02-02 20:47:00|||||||||2109
1643834830000|2022-02-02 20:47:10|||||||||2116
1643834840000|2022-02-02 20:47:20|||||||||2900
1643834850000|2022-02-02 20:47:30|||||||||800
1643834860000|2022-02-02 20:47:40|||||||||4344
1643834870000|2022-02-02 20:47:50|||||||||500
1643834880000|2022-02-02 20:48:00|||||||||3660
1643834890000|2022-02-02 20:48:10|||||||||200
1643834900000|2022-02-02 20:48:20|||||||||700
1643834910000|2022-02-02 20:48:30|||||||||900
1643834920000|2022-02-02 20:48:40|||||||||1233
1643834930000|2022-02-02 20:48:50|||||||||900
1643834940000|2022-02-02 20:49:00|||||||||2090
1643834950000|2022-02-02 20:49:10|||||||||800
1643834960000|2022-02-02 20:49:20|||||||||1457
1643834970000|2022-02-02 20:49:30|||||||||1144
1643834980000|2022-02-02 20:49:40|||||||||2400
1643834990000|2022-02-02 20:49:50|||||||||500
1643835000000|2022-02-02 20:50:00|771|770|770|769|771|770|770|769|4787
1643835010000|2022-02-02 20:50:10|769||770||770||769||2700
1643835020000|2022-02-02 20:50:20|||||||||922
1643835030000|2022-02-02 20:50:30|||||||||2000
1643835040000|2022-02-02 20:50:40|||||||||400
1643835050000|2022-02-02 20:50:50|771|770|771|770|771|770|771|770|5178
1643835060000|2022-02-02 20:51:00|||||||||2100
1643835070000|2022-02-02 20:51:10|772|771|773|772|773|772|772|771|19820
1643835080000|2022-02-02 20:51:20|||||||||1240
1643835090000|2022-02-02 20:51:30|772|771|772|771|772|771|772|771|5443
1643835100000|2022-02-02 20:51:40|771|770|771|770|771|770|771|770|3338
1643835110000|2022-02-02 20:51:50|||||||||100
1643835120000|2022-02-02 20:52:00|||||||||646
1643835130000|2022-02-02 20:52:10|||||||||1578
1643835140000|2022-02-02 20:52:20|||||||||600
1643835150000|2022-02-02 20:52:30|770|769|770|769|770|769|770|769|3297
1643835160000|2022-02-02 20:52:40|||||||||901
1643835170000|2022-02-02 20:52:50|||||||||1078
1643835180000|2022-02-02 20:53:00|771|770|771|770|771|770|771|770|10268
1643835190000|2022-02-02 20:53:10|||||||||200
1643835200000|2022-02-02 20:53:20|770|769|769|768|770|769|769|768|2109
1643835210000|2022-02-02 20:53:30|768|767|769|767|769|767|768|767|1867
1643835220000|2022-02-02 20:53:40|768||768||768||768||790
1643835230000|2022-02-02 20:53:50|||||||||640
1643835240000|2022-02-02 20:54:00|||||||||4336
1643835250000|2022-02-02 20:54:10|767|766|768|767|768|767|767|766|3711
1643835260000|2022-02-02 20:54:20|||||||||990
1643835270000|2022-02-02 20:54:30|767|766|767|766|767|766|767|766|1080
1643835280000|2022-02-02 20:54:40|768|767|768|767|768|767|768|767|10064
1643835290000|2022-02-02 20:54:50|767|766|768|766|768|767|767|766|6182
1643835300000|2022-02-02 20:55:00|769|767|768|767|769|768|768|767|6005
1643835310000|2022-02-02 20:55:10|||||||||965
1643835320000|2022-02-02 20:55:20|||||||||2082
1643835330000|2022-02-02 20:55:30||768||767||768||767|4460
1643835340000|2022-02-02 20:55:40||768||767||768||767|3929
1643835350000|2022-02-02 20:55:50|||||||||1559
1643835360000|2022-02-02 20:56:00|||||||||1907
1643835370000|2022-02-02 20:56:10|||||||||864
1643835380000|2022-02-02 20:56:20|||||||||5953
1643835390000|2022-02-02 20:56:30|||||||||300
1643835400000|2022-02-02 20:56:40|||||||||10501
1643835410000|2022-02-02 20:56:50|||||||||4724
1643835420000|2022-02-02 20:57:00|||||||||2847
1643835430000|2022-02-02 20:57:10|||||||||3928
1643835440000|2022-02-02 20:57:20|||||||||2284
1643835450000|2022-02-02 20:57:30|||||||||3176
1643835460000|2022-02-02 20:57:40|||||||||3392
1643835470000|2022-02-02 20:57:50|||||||||4318
1643835480000|2022-02-02 20:58:00|||||||||5818
1643835490000|2022-02-02 20:58:10|||||||||2363
1643835500000|2022-02-02 20:58:20|||||||||2233
1643835510000|2022-02-02 20:58:30|769|768|769|768|769|768|769|768|13842
1643835520000|2022-02-02 20:58:40|||||||||5651
1643835530000|2022-02-02 20:58:50|768|767|768|767|768|768|768|767|10117
1643835540000|2022-02-02 20:59:00|||||||||2900
1643835550000|2022-02-02 20:59:10|||||||||3194
1643835560000|2022-02-02 20:59:20|||||||||4747
1643835570000|2022-02-02 20:59:30|||||||||7250
1643835580000|2022-02-02 20:59:40|||||||||11034
1643835590000|2022-02-02 20:59:50|767|766|769|767|769|767|767|766|19663
1643898600000|2022-02-03 14:30:00|760|745|750|735|760|745|737|735|38815
1643898610000|2022-02-03 14:30:10|749|733|748|733|749|735|739|732|2936
1643898620000|2022-02-03 14:30:20|746|734|743|736|746|736|743|733|6350
1643898630000|2022-02-03 14:30:30|746||746||746||746||0
1643898640000|2022-02-03 14:30:40|745|737|745|737|745|737|745|737|0
1643898650000|2022-02-03 14:30:50|744||744||744||744||0
1643898660000|2022-02-03 14:31:00|739|736|735|732|740|736|735|732|1700
1643898670000|2022-02-03 14:31:10|736|734|743|740|743|740|736|734|900
1643898680000|2022-02-03 14:31:20|742|739|742|738|742|739|742|737|400
1643898690000|2022-02-03 14:31:30|741|737|740|737|741|737|740|737|0
1643898700000|2022-02-03 14:31:40|742|739|755|751|755|752|742|739|5175
1643898710000|2022-02-03 14:31:50||752||752||752||752|200
1643898720000|2022-02-03 14:32:00|758|755|761|758|762|759|758|755|2250
1643898730000|2022-02-03 14:32:10||759||758||759||758|1000
1643898740000|2022-02-03 14:32:20|760|755|759|755|760|755|759|755|5500
1643898750000|2022-02-03 14:32:30|757|754|757|752|759|756|757|752|800
1643898760000|2022-02-03 14:32:40|||||||||1260
1643898790000|2022-02-03 14:33:10|756|753|757|752|757|754|756|752|1000
1643898810000|2022-02-03 14:33:30|||||||||530
1643898820000|2022-02-03 14:33:40|756|755|755|752|756|755|755|752|4376
1643898830000|2022-02-03 14:33:50|757|754|759|756|759|756|757|753|1600
1643898840000|2022-02-03 14:34:00|758||758||759||758||100
1643898850000|2022-02-03 14:34:10||753||753||753||752|100
1643898860000|2022-02-03 14:34:20||755||753||755||753|0
1643898880000|2022-02-03 14:34:40|757||756||757||756||200
1643898900000|2022-02-03 14:35:00|759|754|762|759|762|759|759|754|827
1643898910000|2022-02-03 14:35:10|763|761|766|763|766|763|763|761|799
1643898920000|2022-02-03 14:35:20|768|764|767|764|768|764|767|764|500
1643898930000|2022-02-03 14:35:30|768||768||768||768||200
1643898940000|2022-02-03 14:35:40||765||766||766||765|500
1643898950000|2022-02-03 14:35:50|769|767|769|766|769|767|767|766|3630
1643898960000|2022-02-03 14:36:00|768|765|766|764|768|765|766|764|1800
1643898970000|2022-02-03 14:36:10|767|765|768|766|768|766|767|765|468
1643898980000|2022-02-03 14:36:20|767|764|767|765|768|765|767|764|1500
1643898990000|2022-02-03 14:36:30|769|766|769|768|771|768|769|766|2260
1643899000000|2022-02-03 14:36:40|770|769|771|768|771|769|770|768|0
1643899010000|2022-02-03 14:36:50|770||770||771||770||100
1643899020000|2022-02-03 14:37:00|772|769|770|768|772|771|769|768|1400
1643899030000|2022-02-03 14:37:10|773|769|773|770|774|770|773|769|205
1643899040000|2022-02-03 14:37:20|772||773||773||772||0
1643899050000|2022-02-03 14:37:30|772|769|770|768|772|769|769|768|3495
1643899060000|2022-02-03 14:37:40|769||770||770||769||300
1643899070000|2022-02-03 14:37:50|769|767|773|770|773|770|768|766|2436
1643899080000|2022-02-03 14:38:00|774|771|775|771|775|772|774|770|200
1643899090000|2022-02-03 14:38:10|774||774||774||774||1500
1643899100000|2022-02-03 14:38:20|775|772|777|774|777|774|775|772|1100
1643899120000|2022-02-03 14:38:40|775|773|775|774|776|774|774|773|1713
1643899130000|2022-02-03 14:38:50|776|775|778|775|778|776|776|775|900
1643899140000|2022-02-03 14:39:00|777||777||778||777||700
1643899150000|2022-02-03 14:39:10|776|774|775|774|776|774|775|774|4475
1643899160000|2022-02-03 14:39:20|774|773|774|771|774|773|774|770|200
1643899170000|2022-02-03 14:39:30||772||771||772||771|0
1643899180000|2022-02-03 14:39:40|773|769|772|769|773|769|772|769|400
1643899190000|2022-02-03 14:39:50|773|770|776|772|776|772|773|769|300
1643899200000|2022-02-03 14:40:00|777||777||777||776||0
1643899210000|2022-02-03 14:40:10|776|773|776|773|777|773|776|773|100
1643899220000|2022-02-03 14:40:20|777|775|777|773|777|775|776|773|23900
1643899230000|2022-02-03 14:40:30|776|772|775|772|777|772|775|772|900
1643899240000|2022-02-03 14:40:40|774|771|777|774|777|775|773|771|3563
1643899250000|2022-02-03 14:40:50|778|776|780|777|780|778|778|776|996
1643899260000|2022-02-03 14:41:00|779|775|780|777|780|778|779|775|400
1643899270000|2022-02-03 14:41:10|||||||||200
1643899280000|2022-02-03 14:41:20||778||777||778||777|0
1643899290000|2022-02-03 14:41:30|779|775|778|775|779|777|777|775|2841
1643899300000|2022-02-03 14:41:40|779|776|779|776|779|777|779|776|400
1643899320000|2022-02-03 14:42:00|781|778|782|779|783|781|781|778|1129
1643899330000|2022-02-03 14:42:10||780||780||780||779|325
1643899340000|2022-02-03 14:42:20||779||780||781||779|500
1643899350000|2022-02-03 14:42:30|783|781|784|782|784|783|783|781|100
1643899360000|2022-02-03 14:42:40|783|781|782|780|784|782|781|780|1900
1643899370000|2022-02-03 14:42:50|783|781|783|780|785|781|783|780|2509
1643899380000|2022-02-03 14:43:00|784|782|786|783|786|784|784|782|1138
1643899390000|2022-02-03 14:43:10|787|784|787|783|787|784|787|783|5050
1643899400000|2022-02-03 14:43:20|786|784|787|785|787|785|786|783|500
1643899410000|2022-02-03 14:43:30||784||784||784||784|300
1643899420000|2022-02-03 14:43:40||785||785||785||785|0
1643899430000|2022-02-03 14:43:50|788|786|788|786|789|787|788|786|608
1643899440000|2022-02-03 14:44:00|789|787|788|786|789|787|788|786|1607
1643899450000|2022-02-03 14:44:10|786|785|787|784|787|785|786|783|881
1643899460000|2022-02-03 14:44:20|788|785|787|783|788|785|787|783|100
1643899470000|2022-02-03 14:44:30|788|786|785|782|789|787|785|782|7200
1643899480000|2022-02-03 14:44:40|784|781|785|782|785|782|784|781|200
1643899490000|2022-02-03 14:44:50|||||||||100
1643899500000|2022-02-03 14:45:00|783|780|784|780|785|783|783|780|100
1643899510000|2022-02-03 14:45:10|785|781|783|780|785|782|783|779|100
1643899520000|2022-02-03 14:45:20|782|779|782|779|782|779|782|779|500
1643899530000|2022-02-03 14:45:30|781|778|780|777|782|778|780|777|900
1643899540000|2022-02-03 14:45:40|781|776|781|778|781|779|781|776|4900
1643899550000|2022-02-03 14:45:50|782|780|782|780|782|781|782|779|800
1643899560000|2022-02-03 14:46:00|783|781|781|778|783|781|781|778|1000
1643899570000|2022-02-03 14:46:10|780||781||781||780||675
1643899580000|2022-02-03 14:46:20||779||779||779||779|100
1643899590000|2022-02-03 14:46:30|780|778|780|778|781|779|779|778|2002
1643899600000|2022-02-03 14:46:40|779|777|780|777|780|778|779|776|4969
1643899610000|2022-02-03 14:46:50|779|776|777|774|779|778|777|774|18588
1643899620000|2022-02-03 14:47:00||773||773||775||773|200
1643899630000|2022-02-03 14:47:10||775||774||775||774|5900
1643899640000|2022-02-03 14:47:20|775|773|777|774|777|775|774|772|6991
1643899650000|2022-02-03 14:47:30|775|772|775|772|775|772|775|772|200
1643899660000|2022-02-03 14:47:40|773|771|773|771|774|772|773|770|1600
1643899670000|2022-02-03 14:47:50|774|772|777|775|777|776|774|772|4112
1643899680000|2022-02-03 14:48:00|778|776|780|779|780|779|778|776|600
1643899690000|2022-02-03 14:48:10||778||778||779||778|209
1643899700000|2022-02-03 14:48:20|||||||||400
1643899710000|2022-02-03 14:48:30|779|779|779|778|779|779|779|778|5621
1643899720000|2022-02-03 14:48:40|778|777|777|774|778|777|777|774|2810
1643899730000|2022-02-03 14:48:50|779|775|778|775|779|777|777|775|3422
1643899740000|2022-02-03 14:49:00|776|774|778|774|778|775|776|774|700
1643899750000|2022-02-03 14:49:10|775|775|778|776|778|776|775|774|6850
1643899760000|2022-02-03 14:49:20|779|777|779|777|780|779|779|777|3333
1643899770000|2022-02-03 14:49:30|780|778|779|777|780|779|779|777|100
1643899780000|2022-02-03 14:49:40|778|776|778|776|779|777|777|776|800
1643899790000|2022-02-03 14:49:50|777|775|775|772|778|775|775|772|6006
1643899800000|2022-02-03 14:50:00|776|773|777|774|777|776|775|773|2112
1643899810000|2022-02-03 14:50:10|778|776|780|778|780|778|778|775|8363
1643899820000|2022-02-03 14:50:20||777||777||777||777|0
1643899830000|2022-02-03 14:50:30|779|778|779|777|780|778|779|777|652
1643899840000|2022-02-03 14:50:40|777|776|777|775|778|776|777|775|2237
1643899850000|2022-02-03 14:50:50|||||||||300
1643899860000|2022-02-03 14:51:00|776|777|778|777|778|777|776|776|6445
1643899870000|2022-02-03 14:51:10|779|776|781|779|783|781|779|776|4977
1643899880000|2022-02-03 14:51:20|||||||||1100
1643899890000|2022-02-03 14:51:30|||||||||1200
1643899900000|2022-02-03 14:51:40|780|778|781|778|781|778|780|778|0
1643899910000|2022-02-03 14:51:50|||||||||1000
1643899920000|2022-02-03 14:52:00|782|779|783|782|783|782|781|779|1900
1643899930000|2022-02-03 14:52:10|782|781|783|780|783|782|782|780|1703
1643899940000|2022-02-03 14:52:20|782|778|781|778|782|778|781|777|1400
1643899950000|2022-02-03 14:52:30|780|777|779|777|780|777|778|777|1774
1643899960000|2022-02-03 14:52:40|777|776|779|776|780|779|777|775|6803
1643899970000|2022-02-03 14:52:50|780|777|779|776|780|778|778|776|6952
1643899980000|2022-02-03 14:53:00|778||778||778||778||300
1643899990000|2022-02-03 14:53:10|777|775|777|775|777|775|777|775|2539
1643900000000|2022-02-03 14:53:20|776|774|777|776|777|776|775|774|2013
1643900010000|2022-02-03 14:53:30||775||775||775||775|100
1643900020000|2022-02-03 14:53:40|778|776|778|777|778|777|778|776|1142
1643900030000|2022-02-03 14:53:50|777|776|779|776|779|776|777|776|1300
1643900040000|2022-02-03 14:54:00|777|777|778|776|778|777|777|776|535
1643900050000|2022-02-03 14:54:10|||||||||100
1643900060000|2022-02-03 14:54:20|779|777|779|777|779|778|779|777|400
1643900070000|2022-02-03 14:54:30|778|778|781|779|781|779|778|777|18580
1643900080000|2022-02-03 14:54:40|||||||||300
1643900090000|2022-02-03 14:54:50|782|780|782|780|782|780|782|780|141
1643900100000|2022-02-03 14:55:00|781|778|781|778|781|778|781|777|3490
1643900110000|2022-02-03 14:55:10|782|779|782|779|782|780|782|778|500
1643900120000|2022-02-03 14:55:20|781||781||782||781||300
1643900130000|2022-02-03 14:55:30|||||||||200
1643900140000|2022-02-03 14:55:40|||||||||500
1643900150000|2022-02-03 14:55:50|782|780|785|783|785|784|780|779|4156
1643900160000|2022-02-03 14:56:00|784||784||784||784||5400
1643900170000|2022-02-03 14:56:10|783|781|783|781|783|781|782|780|6100
1643900180000|2022-02-03 14:56:20|784|783|784|782|784|783|783|782|3600
1643900190000|2022-02-03 14:56:30|783|781|783|781|784|782|783|781|300
1643900200000|2022-02-03 14:56:40|782|780|783|780|783|780|782|779|200
1643900210000|2022-02-03 14:56:50|782|779|779|778|782|779|778|777|5241
1643900220000|2022-02-03 14:57:00|781|779|780|779|782|781|780|779|4040
1643900230000|2022-02-03 14:57:10|779|778|782|780|782|780|779|778|6583
1643900240000|2022-02-03 14:57:20|781|779|781|780|781|780|780|779|1900
1643900250000|2022-02-03 14:57:30|||||||||300
1643900260000|2022-02-03 14:57:40|780|779|780|779|780|779|780|779|100
1643900270000|2022-02-03 14:57:50|779|777|779|777|779|777|778|776|1293
1643900280000|2022-02-03 14:58:00|||||||||400
1643900290000|2022-02-03 14:58:10|780|778|781|780|781|780|780|778|2018
1643900300000|2022-02-03 14:58:20|||||||||900
1643900310000|2022-02-03 14:58:30|782|779|781|779|782|779|781|779|100
1643900320000|2022-02-03 14:58:40|||||||||100
1643900330000|2022-02-03 14:58:50|782|780|782|780|782|780|782|780|8286
1643900340000|2022-02-03 14:59:00|781|779|779|777|781|779|778|776|1900
1643900350000|2022-02-03 14:59:10|778|776|778|775|778|777|778|775|0
1643900360000|2022-02-03 14:59:20|779|776|778|776|779|776|777|776|1766
1643900370000|2022-02-03 14:59:30|777|775|778|775|778|777|775|774|14666
1643900380000|2022-02-03 14:59:40|777|776|778|777|778|777|777|776|8164
1643900390000|2022-02-03 14:59:50|777|776|777|776|777|776|777|776|5200
1643900400000|2022-02-03 15:00:00|776|775|774|771|776|776|772|770|6141
1643900410000|2022-02-03 15:00:10|773|770|770|767|773|770|767|766|3941
1643900420000|2022-02-03 15:00:20|769|766|766|763|769|766|765|763|2345
1643900430000|2022-02-03 15:00:30|765|764|762|759|766|764|761|759|4400
1643900440000|2022-02-03 15:00:40|763||762||763||762||5700
1643900450000|2022-02-03 15:00:50|763||762||763||762||1416
1643900460000|2022-02-03 15:01:00|760|758|760|757|762|760|759|757|7850
1643900470000|2022-02-03 15:01:10|759|758|759|757|760|759|758|757|4669
1643900480000|2022-02-03 15:01:20|760|756|760|757|760|758|759|756|200
1643900490000|2022-02-03 15:01:30|759||760||760||759||800
1643900500000|2022-02-03 15:01:40|759|756|757|755|759|756|757|755|700
1643900510000|2022-02-03 15:01:50|||||||||700
1643900520000|2022-02-03 15:02:00|756|756|759|757|759|757|756|756|2422
1643900530000|2022-02-03 15:02:10|758|756|762|760|763|761|758|756|9184
1643900540000|2022-02-03 15:02:20|761|758|761|758|761|759|760|758|680
1643900550000|2022-02-03 15:02:30|762|759|761|759|763|759|761|759|100
1643900560000|2022-02-03 15:02:40|760|758|758|755|760|758|758|755|1541
1643900570000|2022-02-03 15:02:50|757|756|759|757|759|757|757|756|200
1643900580000|2022-02-03 15:03:00|758|756|756|754|759|756|756|754|1200
1643900590000|2022-02-03 15:03:10||753||753||753||753|100
1643900600000|2022-02-03 15:03:20|755||754||755||754||400
1643900610000|2022-02-03 15:03:30|753|752|753|751|753|752|753|751|635
1643900620000|2022-02-03 15:03:40|754|752|754|752|756|754|754|752|1800
1643900630000|2022-02-03 15:03:50|755|751|753|751|755|751|753|751|0
1643900640000|2022-02-03 15:04:00|755|752|755|753|755|753|755|752|800
1643900650000|2022-02-03 15:04:10|||||||||100
1643900660000|2022-02-03 15:04:20|757|754|758|757|758|757|757|754|500
1643900670000|2022-02-03 15:04:30|759|758|759|755|760|758|758|755|1835
1643900680000|2022-02-03 15:04:40|758||758||759||758||2100
1643900690000|2022-02-03 15:04:50|757||757||758||757||0
1643900700000|2022-02-03 15:05:00|||||||||100
1643900710000|2022-02-03 15:05:10|758|756|758|756|758|756|758|756|400
1643900720000|2022-02-03 15:05:20|759|757|759|758|762|758|759|757|2200
1643900730000|2022-02-03 15:05:30|760||761||761||760||200
1643900760000|2022-02-03 15:06:00|762|760|763|761|764|763|762|760|2400
1643900770000|2022-02-03 15:06:10|764|762|764|761|764|762|764|761|700
1643900780000|2022-02-03 15:06:20|763|760|761|758|763|760|761|758|1500
1643900790000|2022-02-03 15:06:30|760|759|760|758|760|759|760|758|100
1643900800000|2022-02-03 15:06:40|761|759|764|761|764|761|761|759|5101
1643900810000|2022-02-03 15:06:50|763|762|764|762|764|762|763|762|600
1643900830000|2022-02-03 15:07:10|765|763|768|765|768|765|765|763|1600
1643900840000|2022-02-03 15:07:20|769|766|771|769|771|769|769|765|6357
1643900850000|2022-02-03 15:07:30||770||769||770||769|500
1643900860000|2022-02-03 15:07:40||770||770||770||770|0
1643900870000|2022-02-03 15:07:50|772|771|775|773|776|774|772|770|10639
1643900880000|2022-02-03 15:08:00|774|772|775|773|776|773|773|771|7436
1643900890000|2022-02-03 15:08:10|774|771|776|773|776|774|773|771|6005
1643900900000|2022-02-03 15:08:20|775|774|772|769|775|774|772|769|1900
1643900910000|2022-02-03 15:08:30|773|770|770|767|773|770|769|767|810
1643900920000|2022-02-03 15:08:40|769|766|768|766|770|766|767|765|350
1643900930000|2022-02-03 15:08:50|769||768||769||768||0
1643900980000|2022-02-03 15:09:40|767|764|767|764|767|764|767|764|100
1643900990000|2022-02-03 15:09:50|766|765|767|765|767|765|766|765|100
1643901000000|2022-02-03 15:10:00|766|763|764|761|766|763|763|761|900
1643901010000|2022-02-03 15:10:10|763|760|762|759|763|760|762|759|300
1643901020000|2022-02-03 15:10:20|761|758|760|757|761|758|760|757|2400
1643901030000|2022-02-03 15:10:30|758|756|758|756|758|756|758|756|300
1643901040000|2022-02-03 15:10:40|759|757|759|757|759|758|759|757|2004
1643901050000|2022-02-03 15:10:50|758|756|758|755|758|756|757|755|1300
1643901060000|2022-02-03 15:11:00||756||755||756||755|100
1643901070000|2022-02-03 15:11:10|757|756|757|755|757|756|757|755|200
1643901080000|2022-02-03 15:11:20|756|754|756|754|756|754|756|753|2727
1643901100000|2022-02-03 15:11:40|755||756||756||755||200
1643901110000|2022-02-03 15:11:50|||||||||100
1643901130000|2022-02-03 15:12:10|||||||||100
1643901140000|2022-02-03 15:12:20|||||||||100
1643901150000|2022-02-03 15:12:30|755|755|755|754|756|755|755|754|508
1643901160000|2022-02-03 15:12:40|754|753|754|753|754|753|754|753|560
1643901170000|2022-02-03 15:12:50|753|752|752|751|753|752|752|751|600
1643901180000|2022-02-03 15:13:00|751|750|751|749|752|750|750|749|600
1643901190000|2022-02-03 15:13:10|752|750|752|750|752|751|752|750|2000
1643901200000|2022-02-03 15:13:20|751|751|752|751|752|751|751|751|200
1643901210000|2022-02-03 15:13:30|||||||||300
1643901220000|2022-02-03 15:13:40|751|750|752|750|752|750|751|750|408
1643901230000|2022-02-03 15:13:50|753|751|755|752|755|753|753|751|2040
1643901240000|2022-02-03 15:14:00||753||753||754||753|700
1643901250000|2022-02-03 15:14:10|||||||||100
1643901260000|2022-02-03 15:14:20|754|752|755|752|755|752|753|751|1101
1643901270000|2022-02-03 15:14:30|754|753|753|751|754|753|753|751|1700
1643901300000|2022-02-03 15:15:00|754|752|756|754|757|755|754|752|7945
1643901310000|2022-02-03 15:15:10|757|755|758|757|758|757|757|755|696
1643901320000|2022-02-03 15:15:20|757|756|758|756|758|756|757|756|900
1643901330000|2022-02-03 15:15:30||755||755||755||755|100
1643901340000|2022-02-03 15:15:40|757||758||758||757||1950
1643901350000|2022-02-03 15:15:50|757|756|758|756|758|756|757|755|400
1643901360000|2022-02-03 15:16:00|760|757|761|758|761|758|760|757|900
1643901370000|2022-02-03 15:16:10|763|759|763|761|763|761|762|759|1100
1643901380000|2022-02-03 15:16:20|764|762|764|763|766|763|764|762|300
1643901390000|2022-02-03 15:16:30|765|764|766|764|766|764|765|764|200
1643901400000|2022-02-03 15:16:40|765|763|765|763|765|763|764|763|500
1643901410000|2022-02-03 15:16:50|766|764|767|765|767|765|766|764|1700
1643901420000|2022-02-03 15:17:00|766||767||767||766||6600
1643901430000|2022-02-03 15:17:10|766||767||767||766||0
1643901440000|2022-02-03 15:17:20|768|766|768|767|768|767|768|766|700
1643901450000|2022-02-03 15:17:30|769|766|768|766|769|766|768|766|400
1643901460000|2022-02-03 15:17:40|769|765|768|766|769|767|768|765|0
1643901470000|2022-02-03 15:17:50|767|765|767|765|767|765|767|765|5300
1643901480000|2022-02-03 15:18:00|768|766|768|765|768|766|768|765|100
1643901490000|2022-02-03 15:18:10||766||766||766||766|405
1643901500000|2022-02-03 15:18:20|||||||||200
1643901510000|2022-02-03 15:18:30|769|767|769|767|769|767|769|767|700
1643901520000|2022-02-03 15:18:40|770|769|771|769|771|770|770|769|1600
1643901530000|2022-02-03 15:18:50|774|768|772|770|774|770|772|768|100
1643901540000|2022-02-03 15:19:00|773||773||773||773||0
1643901550000|2022-02-03 15:19:10|772||772||773||772||100
1643901560000|2022-02-03 15:19:20|771||771||771||771||0
1643901570000|2022-02-03 15:19:30|770|769|771|769|771|769|770|769|200
1643901580000|2022-02-03 15:19:40|772|770|776|773|776|773|772|770|490
1643901590000|2022-02-03 15:19:50|775|774|777|774|777|774|775|774|100
1643901600000|2022-02-03 15:20:00|776||777||777||776||300
1643901610000|2022-02-03 15:20:10|778|776|780|778|780|778|778|776|1679
1643901620000|2022-02-03 15:20:20|779|777|780|778|780|778|778|777|2360
1643901630000|2022-02-03 15:20:30|779|777|780|777|780|778|779|776|1016
1643901660000|2022-02-03 15:21:00|779|776|779|777|779|777|779|776|0
1643901670000|2022-02-03 15:21:10||776||776||776||776|0
1643901680000|2022-02-03 15:21:20|778|777|779|777|779|777|777|777|300
1643901690000|2022-02-03 15:21:30|778|776|779|776|779|776|778|776|200
1643901700000|2022-02-03 15:21:40|778|775|776|774|779|776|775|774|1900
1643901710000|2022-02-03 15:21:50|777|775|777|774|777|776|777|774|1515
1643901720000|2022-02-03 15:22:00|776||776||776||776||0
1643901730000|2022-02-03 15:22:10|775|773|776|773|776|775|774|773|1482
1643901740000|2022-02-03 15:22:20|775|774|775|773|775|774|775|773|100
1643901750000|2022-02-03 15:22:30|773|772|772|770|774|772|772|770|1100
1643901760000|2022-02-03 15:22:40|775|771|775|772|775|773|774|771|1065
1643901770000|2022-02-03 15:22:50|774|771|773|770|775|772|773|770|590
1643901780000|2022-02-03 15:23:00|772|771|773|771|773|771|772|770|100
1643901790000|2022-02-03 15:23:10|774|772|776|774|776|774|774|772|700
1643901800000|2022-02-03 15:23:20||773||773||773||773|100
1643901810000|2022-02-03 15:23:30|775|772|773|772|775|772|773|772|0
1643901820000|2022-02-03 15:23:40|||||||||200
1643901830000|2022-02-03 15:23:50|772|771|772|770|772|771|772|770|200
1643901850000|2022-02-03 15:24:10|||||||||100
1643901860000|2022-02-03 15:24:20|771||772||772||771||0
1643901870000|2022-02-03 15:24:30|771|769|771|769|771|769|770|769|700
1643901880000|2022-02-03 15:24:40|||||||||300
1643901890000|2022-02-03 15:24:50|772|770|771|769|772|770|771|769|6071
1643901900000|2022-02-03 15:25:00|||||||||300
1643901910000|2022-02-03 15:25:10|770|768|769|768|770|769|769|768|936
1643901920000|2022-02-03 15:25:20|770|769|770|769|770|769|770|769|500
1643901930000|2022-02-03 15:25:30|771|770|770|769|773|771|770|769|1420
1643901940000|2022-02-03 15:25:40|771|770|771|769|772|770|771|769|200
1643901960000|2022-02-03 15:26:00|770|768|770|768|770|768|769|768|601
1643901970000|2022-02-03 15:26:10|769|767|768|767|769|767|768|766|2393
1643901980000|2022-02-03 15:26:20|767|766|767|765|768|766|767|765|0
1643901990000|2022-02-03 15:26:30||766||765||766||765|186
1643902000000|2022-02-03 15:26:40|768|766|767|766|768|767|767|766|4243
1643902010000|2022-02-03 15:26:50|766|765|765|764|766|765|765|764|1645
1643902020000|2022-02-03 15:27:00|764|763|762|761|764|763|762|761|1100
1643902030000|2022-02-03 15:27:10|763|762|763|761|763|762|763|761|200
1643902050000|2022-02-03 15:27:30|764|762|764|763|764|763|764|762|1000
1643902070000|2022-02-03 15:27:50|765|764|765|763|766|765|765|763|2463
1643902080000|2022-02-03 15:28:00|764||765||765||764||100
1643902090000|2022-02-03 15:28:10|763|762|763|762|764|762|763|762|800
1643902100000|2022-02-03 15:28:20|762|761|762|761|762|761|762|760|518
1643902110000|2022-02-03 15:28:30||760||760||760||760|0
1643902120000|2022-02-03 15:28:40|||||||||100
1643902130000|2022-02-03 15:28:50||761||761||761||761|0
1643902140000|2022-02-03 15:29:00|||||||||200
1643902150000|2022-02-03 15:29:10|761|760|761|759|761|760|761|758|619
1643902160000|2022-02-03 15:29:20|||||||||500
1643902170000|2022-02-03 15:29:30|||||||||100
1643902180000|2022-02-03 15:29:40||760||760||760||760|200
1643902190000|2022-02-03 15:29:50|762|762|764|761|764|762|762|761|1500
1643902200000|2022-02-03 15:30:00||762||762||762||761|674
1643902210000|2022-02-03 15:30:10|765|763|765|763|765|764|765|763|800
1643902220000|2022-02-03 15:30:20|764|764|765|763|765|764|764|762|300
1643902230000|2022-02-03 15:30:30|767|764|770|767|770|767|767|763|1100
1643902250000|2022-02-03 15:30:50||768||768||768||768|100
1643902260000|2022-02-03 15:31:00|771|769|771|769|771|769|770|769|1981
1643902270000|2022-02-03 15:31:10|770|768|770|768|770|768|768|767|4088
1643902280000|2022-02-03 15:31:20|769|767|769|767|769|767|768|767|0
1643902300000|2022-02-03 15:31:40|768||769||769||768||0
1643902310000|2022-02-03 15:31:50|768|766|767|766|769|766|767|766|970
1643902320000|2022-02-03 15:32:00|768|765|766|764|768|765|764|763|2455
1643902330000|2022-02-03 15:32:10|||||||||5750
1643902340000|2022-02-03 15:32:20|||||||||600
1643902350000|2022-02-03 15:32:30|765||765||765||765||2104
1643902360000|2022-02-03 15:32:40|||||||||3300
1643902380000|2022-02-03 15:33:00|||||||||100
1643902390000|2022-02-03 15:33:10|||||||||200
1643902400000|2022-02-03 15:33:20|||||||||100
1643902410000|2022-02-03 15:33:30|||||||||2600
1643902420000|2022-02-03 15:33:40|764|763|765|764|765|764|764|763|1200
1643902430000|2022-02-03 15:33:50|||||||||100
1643902440000|2022-02-03 15:34:00|||||||||100
1643902450000|2022-02-03 15:34:10|766|765|769|768|770|768|766|765|3707
1643902460000|2022-02-03 15:34:20|770|767|769|767|770|767|768|767|682
1643902470000|2022-02-03 15:34:30|768||769||769||768||0
1643902480000|2022-02-03 15:34:40|768||769||769||768||0
1643902490000|2022-02-03 15:34:50|768|768|768|767|768|768|768|767|41730
1643902500000|2022-02-03 15:35:00|767|766|765|763|767|766|765|763|1703
1643902510000|2022-02-03 15:35:10|763|762|762|761|763|762|761|760|528
1643902520000|2022-02-03 15:35:20|763|762|765|763|765|763|763|762|1651
1643902530000|2022-02-03 15:35:30|764|762|764|761|764|762|763|761|600
1643902540000|2022-02-03 15:35:40|765|763|765|762|765|763|765|762|0
1643902550000|2022-02-03 15:35:50||763||763||763||763|0
1643902560000|2022-02-03 15:36:00|766|764|766|764|767|766|766|764|1400
1643902570000|2022-02-03 15:36:10|765||766||766||765||0
1643902600000|2022-02-03 15:36:40|||||||||100
1643902610000|2022-02-03 15:36:50|765|763|766|763|766|763|765|763|0
1643902620000|2022-02-03 15:37:00||764||763||764||763|500
1643902630000|2022-02-03 15:37:10||764||764||764||764|0
1643902640000|2022-02-03 15:37:20|765|762|764|762|765|762|764|762|1200
1643902650000|2022-02-03 15:37:30|||||||||100
1643902660000|2022-02-03 15:37:40|765|763|767|765|767|765|765|763|6718
1643902670000|2022-02-03 15:37:50|768|766|768|766|768|767|768|766|1000
1643902680000|2022-02-03 15:38:00||767||767||767||767|400
1643902690000|2022-02-03 15:38:10|767|766|767|765|767|766|767|765|1216
1643902700000|2022-02-03 15:38:20|766|764|767|764|767|764|766|764|0
1643902710000|2022-02-03 15:38:30|766||766||767||766||630
1643902720000|2022-02-03 15:38:40|||||||||200
1643902730000|2022-02-03 15:38:50||765||765||765||765|200
1643902740000|2022-02-03 15:39:00|||||||||100
1643902750000|2022-02-03 15:39:10|||||||||712
1643902760000|2022-02-03 15:39:20|765|764|767|765|767|766|765|764|13783
1643902770000|2022-02-03 15:39:30|766|766|767|765|767|766|766|765|28243
1643902780000|2022-02-03 15:39:40|766|766|767|766|767|766|766|765|1400
1643902790000|2022-02-03 15:39:50|||||||||612
1643902800000|2022-02-03 15:40:00|766|767|766|765|766|767|766|765|8701
1643902810000|2022-02-03 15:40:10|||||||||100
1643902820000|2022-02-03 15:40:20|765|763|765|763|765|763|765|763|1700
1643902830000|2022-02-03 15:40:30|764|762|763|762|764|762|763|762|300
1643902850000|2022-02-03 15:40:50|762|761|762|760|762|761|761|759|2168
1643902860000|2022-02-03 15:41:00|761|761|762|761|762|761|761|761|700
1643902880000|2022-02-03 15:41:20|764|763|765|763|765|763|764|763|1700
1643902890000|2022-02-03 15:41:30|767|764|767|765|767|766|767|764|1024
1643902900000|2022-02-03 15:41:40|766|764|766|764|766|764|766|764|652
1643902910000|2022-02-03 15:41:50|764|763|764|762|764|763|763|762|500
1643902920000|2022-02-03 15:42:00||761||762||763||761|0
1643902950000|2022-02-03 15:42:30|||||||||400
1643902980000|2022-02-03 15:43:00|||||||||100
1643902990000|2022-02-03 15:43:10|763||763||763||763||0
1643903000000|2022-02-03 15:43:20|762|761|762|761|762|761|762|761|400
1643903010000|2022-02-03 15:43:30|||||||||100
1643903020000|2022-02-03 15:43:40|||||||||1100
1643903030000|2022-02-03 15:43:50|||||||||100
1643903040000|2022-02-03 15:44:00|761|760|760|759|761|760|760|759|700
1643903060000|2022-02-03 15:44:20|||||||||100
1643903070000|2022-02-03 15:44:30|761|760|761|760|762|761|761|760|2800
1643903080000|2022-02-03 15:44:40|760|759|759|758|760|759|759|758|543
1643903090000|2022-02-03 15:44:50|761|759|762|760|763|760|760|759|800
1643903100000|2022-02-03 15:45:00|763|761|762|761|763|762|762|761|1422
1643903110000|2022-02-03 15:45:10|761|760|761|759|762|760|761|759|200
1643903120000|2022-02-03 15:45:20|||||||||200
1643903130000|2022-02-03 15:45:30|||||||||1185
1643903140000|2022-02-03 15:45:40|760||760||760||760||1400
1643903150000|2022-02-03 15:45:50|759|758|759|758|759|758|759|758|900
1643903160000|2022-02-03 15:46:00|||||||||320
1643903180000|2022-02-03 15:46:20|758|757|758|757|758|757|758|757|1058
1643903190000|2022-02-03 15:46:30|759|758|759|757|759|758|758|757|1908
1643903210000|2022-02-03 15:46:50|758|756|757|756|758|756|757|756|11100
1643903220000|2022-02-03 15:47:00|||||||||188
1643903240000|2022-02-03 15:47:20|756|755|756|755|756|755|756|755|900
1643903250000|2022-02-03 15:47:30|||||||||200
1643903260000|2022-02-03 15:47:40|757|756|757|756|757|756|757|756|1101
1643903290000|2022-02-03 15:48:10|758|757|758|757|758|757|758|757|900
1643903300000|2022-02-03 15:48:20|||||||||400
1643903310000|2022-02-03 15:48:30|||||||||200
1643903320000|2022-02-03 15:48:40|||||||||162
1643903340000|2022-02-03 15:49:00|757|756|757|756|757|756|757|756|1075
1643903360000|2022-02-03 15:49:20|||||||||100
1643903390000|2022-02-03 15:49:50|756|755|756|754|756|755|756|754|900
1643903400000|2022-02-03 15:50:00||755||755||755||755|1100
1643903420000|2022-02-03 15:50:20|755|754|755|754|755|754|755|754|300
1643903430000|2022-02-03 15:50:30|754|753|754|753|755|753|754|753|1200
1643903450000|2022-02-03 15:50:50|753|752|753|752|753|752|753|752|200
1643903460000|2022-02-03 15:51:00|||||||||100
1643903470000|2022-02-03 15:51:10|||||||||300
1643903500000|2022-02-03 15:51:40|754|753|754|753|754|753|754|753|2000
1643903510000|2022-02-03 15:51:50|||||||||100
1643903520000|2022-02-03 15:52:00|755|754|757|756|757|756|755|754|8040
1643903530000|2022-02-03 15:52:10|756|755|756|755|756|755|756|755|1059
1643903540000|2022-02-03 15:52:20|||||||||1200
1643903550000|2022-02-03 15:52:30|||||||||300
1643903560000|2022-02-03 15:52:40|||||||||100
1643903590000|2022-02-03 15:53:10|||||||||100
1643903610000|2022-02-03 15:53:30|757|756|757|756|757|756|757|756|900
1643903620000|2022-02-03 15:53:40|||||||||100
1643903640000|2022-02-03 15:54:00|756|755|757|756|758|757|756|755|3360
1643903650000|2022-02-03 15:54:10|758|757|759|758|759|758|758|757|1707
1643903660000|2022-02-03 15:54:20|760|759|759|758|760|759|759|758|1816
1643903690000|2022-02-03 15:54:50|760|759|759|758|760|759|759|758|326
1643903700000|2022-02-03 15:55:00|760|759|760|759|760|759|760|759|200
1643903730000|2022-02-03 15:55:30|||||||||100
1643903750000|2022-02-03 15:55:50|||||||||120
1643903760000|2022-02-03 15:56:00|761|760|761|760|761|760|760|759|4210
1643903770000|2022-02-03 15:56:10|760|759|760|759|760|759|760|759|100
1643903780000|2022-02-03 15:56:20|||||||||200
1643903810000|2022-02-03 15:56:50|759|758|759|758|759|758|759|758|1200
1643903820000|2022-02-03 15:57:00|760|759|761|760|762|760|760|759|1000
1643903830000|2022-02-03 15:57:10|762||762||762||762||0
1643903850000|2022-02-03 15:57:30|761|761|761|760|761|761|761|760|300
1643903860000|2022-02-03 15:57:40|762|761|762|761|762|761|762|761|535
1643903870000|2022-02-03 15:57:50|||||||||400
1643903880000|2022-02-03 15:58:00|763|762|763|762|763|762|763|762|500
1643903890000|2022-02-03 15:58:10|762|761|763|762|763|762|762|761|2520
1643903910000|2022-02-03 15:58:30|762|761|761|760|762|761|761|760|2283
1643903930000|2022-02-03 15:58:50|762|761|761|760|762|761|761|760|2865
1643903940000|2022-02-03 15:59:00|762||761||762||761||100
1643903950000|2022-02-03 15:59:10|762||762||762||762||0
1643903960000|2022-02-03 15:59:20|761||761||761||761||0
1643903970000|2022-02-03 15:59:30|760|759|761|759|761|760|760|759|2737
1643903980000|2022-02-03 15:59:40|||||||||1000
1643904020000|2022-02-03 16:00:20|760|758|759|758|760|758|759|758|500
1643904050000|2022-02-03 16:00:50|758|756|757|756|758|756|757|756|1182
1643904060000|2022-02-03 16:01:00|756|755|756|755|756|755|756|755|200
1643904070000|2022-02-03 16:01:10|757|756|757|755|757|756|757|755|500
1643904110000|2022-02-03 16:01:50|||||||||100
1643904130000|2022-02-03 16:02:10|759|756|757|756|759|757|757|756|10838
1643904140000|2022-02-03 16:02:20|758||758||758||757||0
1643904160000|2022-02-03 16:02:40|757|755|756|755|757|755|756|755|822
1643904170000|2022-02-03 16:02:50|758|756|758|757|758|757|758|756|900
1643904180000|2022-02-03 16:03:00|757|756|758|756|758|756|757|756|329
1643904190000|2022-02-03 16:03:10|757|755|756|755|757|755|756|755|529
1643904200000|2022-02-03 16:03:20|757|756|757|756|757|756|757|756|500
1643904210000|2022-02-03 16:03:30|758||758||758||758||700
1643904220000|2022-02-03 16:03:40|757||758||758||757||100
1643904230000|2022-02-03 16:03:50|757|755|756|755|757|755|756|755|200
1643904240000|2022-02-03 16:04:00|||||||||100
1643904300000|2022-02-03 16:05:00|755|754|755|754|756|755|755|754|2600
1643904310000|2022-02-03 16:05:10|756||755||756||755||0
1643904320000|2022-02-03 16:05:20|756|755|755|754|756|755|755|754|1100
1643904330000|2022-02-03 16:05:30|||||||||168
1643904350000|2022-02-03 16:05:50|||||||||107
1643904370000|2022-02-03 16:06:10|754|753|754|753|754|753|754|753|900
1643904380000|2022-02-03 16:06:20|753|752|753|751|753|752|753|751|400
1643904390000|2022-02-03 16:06:30|752||752||752||752||200
1643904400000|2022-02-03 16:06:40|||||||||3257
1643904430000|2022-02-03 16:07:10|753|752|754|753|754|753|753|752|2300
1643904440000|2022-02-03 16:07:20|755|754|754|753|755|754|754|753|955
1643904460000|2022-02-03 16:07:40|755|754|755|754|755|754|755|754|721
1643904470000|2022-02-03 16:07:50|754|753|754|753|754|753|754|753|1206
1643904480000|2022-02-03 16:08:00|||||||||200
1643904490000|2022-02-03 16:08:10|755|754|756|755|756|755|755|754|500
1643904500000|2022-02-03 16:08:20|||||||||300
1643904510000|2022-02-03 16:08:30|757|756|757|756|757|756|757|755|600
1643904530000|2022-02-03 16:08:50|758|757|758|756|758|757|758|756|600
1643904540000|2022-02-03 16:09:00||757||757||757||757|0
1643904550000|2022-02-03 16:09:10|759|758|760|759|760|759|759|758|1049
1643904560000|2022-02-03 16:09:20|761|760|761|759|761|760|760|759|1100
1643904570000|2022-02-03 16:09:30|760||760||760||760||0
1643904580000|2022-02-03 16:09:40|759|758|759|757|759|758|759|757|700
1643904600000|2022-02-03 16:10:00|||||||||102
1643904610000|2022-02-03 16:10:10|758|756|757|756|758|756|757|756|100
1643904630000|2022-02-03 16:10:30|758|757|758|757|758|757|758|756|1201
1643904640000|2022-02-03 16:10:40|759|758|761|760|761|760|759|757|1900
1643904650000|2022-02-03 16:10:50|760|759|759|758|760|759|759|758|800
1643904660000|2022-02-03 16:11:00|760|759|761|759|761|759|760|759|1228
1643904670000|2022-02-03 16:11:10|760|758|761|758|761|758|760|758|100
1643904680000|2022-02-03 16:11:20|760||760||760||760||0
1643904690000|2022-02-03 16:11:30|759|759|760|758|760|759|759|758|100
1643904720000|2022-02-03 16:12:00|759|757|759|758|759|758|758|757|1052
1643904740000|2022-02-03 16:12:20|760|759|760|758|760|759|760|758|400
1643904750000|2022-02-03 16:12:30||759||759||759||759|1054
1643904760000|2022-02-03 16:12:40|761|760|762|761|762|761|761|760|1300
1643904770000|2022-02-03 16:12:50|761|760|761|760|761|760|761|760|965
1643904780000|2022-02-03 16:13:00|762|761|762|761|762|761|762|761|2650
1643904790000|2022-02-03 16:13:10|763|762|763|761|763|762|763|761|336
1643904800000|2022-02-03 16:13:20||762||762||762||762|100
1643904820000|2022-02-03 16:13:40|||||||||500
1643904840000|2022-02-03 16:14:00|764|763|765|763|765|764|764|763|2200
1643904870000|2022-02-03 16:14:30|||||||||116
1643904900000|2022-02-03 16:15:00|764||764||765||764||0
1643904940000|2022-02-03 16:15:40|763|762|763|762|763|762|763|762|700
1643904970000|2022-02-03 16:16:10|762|761|762|761|762|761|762|761|1000
1643904980000|2022-02-03 16:16:20|761|760|763|761|763|761|761|760|3505
1643904990000|2022-02-03 16:16:30|||||||||100
1643905020000|2022-02-03 16:17:00|762|759|761|759|762|759|761|759|200
1643905030000|2022-02-03 16:17:10|760||761||761||760||149
1643905040000|2022-02-03 16:17:20||760||760||760||760|0
1643905060000|2022-02-03 16:17:40|760|759|760|759|760|759|760|759|0
1643905080000|2022-02-03 16:18:00|762|760|762|760|762|761|761|760|2000
1643905090000|2022-02-03 16:18:10|761||762||762||761||0
1643905140000|2022-02-03 16:19:00||761||761||761||761|2702
1643905150000|2022-02-03 16:19:10|763|762|762|761|763|762|762|761|1600
1643905180000|2022-02-03 16:19:40|761|760|761|760|761|760|761|760|1443
1643905190000|2022-02-03 16:19:50|||||||||1200
1643905200000|2022-02-03 16:20:00|760|759|759|758|760|759|759|758|1000
1643905210000|2022-02-03 16:20:10|758|757|758|757|759|758|758|757|100
1643905230000|2022-02-03 16:20:30|||||||||200
1643905250000|2022-02-03 16:20:50|757|756|757|756|757|756|757|756|300
1643905260000|2022-02-03 16:21:00|758|757|757|757|758|757|757|756|2400
1643905270000|2022-02-03 16:21:10|758||758||758||758||211
1643905280000|2022-02-03 16:21:20|||||||||132
1643905300000|2022-02-03 16:21:40|757|756|757|756|757|756|757|756|421
1643905320000|2022-02-03 16:22:00|||||||||100
1643905350000|2022-02-03 16:22:30|756|754|756|754|756|755|756|754|619
1643905370000|2022-02-03 16:22:50|||||||||8000
1643905380000|2022-02-03 16:23:00|755|755|755|754|755|755|755|754|800
1643905390000|2022-02-03 16:23:10|754|753|755|754|755|754|754|753|1103
1643905400000|2022-02-03 16:23:20|||||||||100
1643905420000|2022-02-03 16:23:40|754|753|754|753|754|753|754|753|1100
1643905430000|2022-02-03 16:23:50|755|754|755|754|755|754|755|754|1590
1643905450000|2022-02-03 16:24:10|756|755|756|755|756|755|756|755|1000
1643905480000|2022-02-03 16:24:40|757|756|757|756|758|757|757|756|1500
1643905490000|2022-02-03 16:24:50|758|757|758|757|758|757|758|757|0
1643905520000|2022-02-03 16:25:20|757|756|757|756|757|756|757|756|1000
1643905550000|2022-02-03 16:25:50|756|755|756|755|756|755|756|755|1100
1643905580000|2022-02-03 16:26:20|757|756|757|756|757|756|757|756|600
1643905590000|2022-02-03 16:26:30|756|755|756|755|756|755|756|755|500
1643905600000|2022-02-03 16:26:40|||||||||152
1643905630000|2022-02-03 16:27:10|755|754|756|755|756|755|755|754|3400
1643905640000|2022-02-03 16:27:20|||||||||100
1643905650000|2022-02-03 16:27:30|755|754|755|754|755|754|755|754|100
1643905700000|2022-02-03 16:28:20|754|753|754|753|754|753|754|753|990
1643905710000|2022-02-03 16:28:30|||||||||203
1643905730000|2022-02-03 16:28:50|||||||||116
1643905740000|2022-02-03 16:29:00|753|752|753|752|753|752|753|752|400
1643905760000|2022-02-03 16:29:20|752|751|753|752|753|752|751|750|3933
1643905770000|2022-02-03 16:29:30|754|753|754|752|754|753|754|752|1200
1643905780000|2022-02-03 16:29:40||753||753||753||753|0
1643905790000|2022-02-03 16:29:50|||||||||300
1643905800000|2022-02-03 16:30:00|753|752|753|752|753|752|753|752|100
1643905810000|2022-02-03 16:30:10|754|753|754|753|754|753|754|753|1488
1643905830000|2022-02-03 16:30:30|753|752|754|753|754|753|753|752|2695
1643905840000|2022-02-03 16:30:40|||||||||300
1643905850000|2022-02-03 16:30:50|||||||||100
1643905860000|2022-02-03 16:31:00|755|754|755|754|755|754|755|754|1962
1643905870000|2022-02-03 16:31:10|754|753|755|754|755|754|754|753|2858
1643905890000|2022-02-03 16:31:30|||||||||500
1643905900000|2022-02-03 16:31:40|||||||||9339
1643905910000|2022-02-03 16:31:50|||||||||100
1643905920000|2022-02-03 16:32:00|||||||||100
1643905930000|2022-02-03 16:32:10|||||||||400
1643905970000|2022-02-03 16:32:50|||||||||19801
1643905990000|2022-02-03 16:33:10|754|753|754|753|754|753|754|753|1447
1643906040000|2022-02-03 16:34:00|753|751|753|752|754|753|752|751|3981
1643906070000|2022-02-03 16:34:30|||||||||265
1643906080000|2022-02-03 16:34:40|||||||||100
1643906110000|2022-02-03 16:35:10|752|751|753|752|753|752|752|751|1839
1643906120000|2022-02-03 16:35:20|752|751|753|752|753|752|752|751|2200
1643906150000|2022-02-03 16:35:50|||||||||100
1643906160000|2022-02-03 16:36:00|||||||||179
1643906170000|2022-02-03 16:36:10|||||||||100
1643906190000|2022-02-03 16:36:30|||||||||100
1643906210000|2022-02-03 16:36:50|||||||||100
1643906230000|2022-02-03 16:37:10|752|751|752|751|752|751|752|751|1200
1643906240000|2022-02-03 16:37:20|||||||||200
1643906250000|2022-02-03 16:37:30|||||||||100
1643906260000|2022-02-03 16:37:40|751|750|751|750|751|750|751|750|0
1643906270000|2022-02-03 16:37:50|||||||||600
1643906280000|2022-02-03 16:38:00|||||||||336
1643906290000|2022-02-03 16:38:10|||||||||100
1643906300000|2022-02-03 16:38:20|||||||||100
1643906310000|2022-02-03 16:38:30|||||||||100
1643906320000|2022-02-03 16:38:40|||||||||100
1643906350000|2022-02-03 16:39:10|750|749|749|748|750|749|749|748|2436
1643906360000|2022-02-03 16:39:20|748|747|749|748|749|748|747|746|2721
1643906370000|2022-02-03 16:39:30|747|746|747|746|747|746|747|746|1000
1643906380000|2022-02-03 16:39:40|||||||||785
1643906390000|2022-02-03 16:39:50|||||||||100
1643906400000|2022-02-03 16:40:00|748|747|748|747|748|747|748|747|1249
1643906420000|2022-02-03 16:40:20|747|746|745|744|747|746|745|744|1200
1643906450000|2022-02-03 16:40:50|746|745|747|745|747|746|746|745|2080
1643906460000|2022-02-03 16:41:00|||||||||200
1643906500000|2022-02-03 16:41:40|748|746|748|747|748|747|748|746|1125
1643906520000|2022-02-03 16:42:00|747|746|747|746|747|746|746|745|1700
1643906540000|2022-02-03 16:42:20|||||||||593
1643906560000|2022-02-03 16:42:40|748|747|748|746|748|747|748|746|200
1643906570000|2022-02-03 16:42:50|747||748||748||747||0
1643906580000|2022-02-03 16:43:00||747||746||747||746|0
1643906600000|2022-02-03 16:43:20|747||747||747||747||0
1643906620000|2022-02-03 16:43:40|||||||||490
1643906630000|2022-02-03 16:43:50|746|745|747|746|747|746|746|745|2323
1643906640000|2022-02-03 16:44:00|746|745|745|744|746|745|745|744|1300
1643906650000|2022-02-03 16:44:10|||||||||240
1643906660000|2022-02-03 16:44:20|744|743|744|743|744|743|744|743|200
1643906670000|2022-02-03 16:44:30|||||||||2100
1643906680000|2022-02-03 16:44:40|745|744|745|744|745|744|745|744|1926
1643906690000|2022-02-03 16:44:50|||||||||100
1643906700000|2022-02-03 16:45:00|||||||||100
1643906710000|2022-02-03 16:45:10|||||||||500
1643906720000|2022-02-03 16:45:20|744|743|744|743|744|743|744|743|1500
1643906730000|2022-02-03 16:45:30|745|744|746|744|746|745|745|744|1828
1643906740000|2022-02-03 16:45:40|745||745||745||745||525
1643906750000|2022-02-03 16:45:50|746|745|744|743|746|745|744|743|1500
1643906760000|2022-02-03 16:46:00|||||||||100
1643906770000|2022-02-03 16:46:10|||||||||200
1643906780000|2022-02-03 16:46:20|||||||||800
1643906810000|2022-02-03 16:46:50|743|742|742|741|743|742|742|741|2154
1643906820000|2022-02-03 16:47:00|743|742|743|742|743|742|743|742|1253
1643906830000|2022-02-03 16:47:10|744|743|743|742|744|743|743|742|1300
1643906840000|2022-02-03 16:47:20|744|743|744|743|744|743|744|743|300
1643906890000|2022-02-03 16:48:10|||||||||100
1643906920000|2022-02-03 16:48:40|||||||||300
1643906930000|2022-02-03 16:48:50|||||||||200
1643906940000|2022-02-03 16:49:00|||||||||1301
1643906950000|2022-02-03 16:49:10|||||||||200
1643906960000|2022-02-03 16:49:20|||||||||202
1643906970000|2022-02-03 16:49:30|745|744|745|744|745|744|745|743|1000
1643906980000|2022-02-03 16:49:40|||||||||100
1643907020000|2022-02-03 16:50:20|||||||||1200
1643907040000|2022-02-03 16:50:40|744|743|743|742|744|743|743|742|1201
1643907050000|2022-02-03 16:50:50|||||||||900
1643907060000|2022-02-03 16:51:00|||||||||100
1643907070000|2022-02-03 16:51:10|||||||||471
1643907080000|2022-02-03 16:51:20|744|743|745|744|745|744|744|743|1600
1643907100000|2022-02-03 16:51:40|746|745|746|744|746|745|745|744|2699
1643907110000|2022-02-03 16:51:50|745||745||745||745||0
1643907120000|2022-02-03 16:52:00|||||||||2000
1643907130000|2022-02-03 16:52:10|746|745|745|744|747|746|745|744|9509
1643907140000|2022-02-03 16:52:20|746||745||746||745||400
1643907160000|2022-02-03 16:52:40|744|743|745|744|745|744|744|743|3142
1643907180000|2022-02-03 16:53:00||743||743||743||743|0
1643907190000|2022-02-03 16:53:10|746|744|745|744|746|745|745|744|2200
1643907200000|2022-02-03 16:53:20|746|745|746|744|746|745|745|744|1613
1643907220000|2022-02-03 16:53:40|745|745|745|744|745|745|745|744|11318
1643907230000|2022-02-03 16:53:50|||||||||100
1643907240000|2022-02-03 16:54:00|744|743|744|743|744|743|744|743|300
1643907260000|2022-02-03 16:54:20|743|742|744|743|744|743|743|742|800
1643907280000|2022-02-03 16:54:40|||||||||370
1643907300000|2022-02-03 16:55:00|745|744|746|744|746|745|745|744|3704
1643907310000|2022-02-03 16:55:10|745|745|745|744|745|745|745|744|1200
1643907320000|2022-02-03 16:55:20|||||||||200
1643907330000|2022-02-03 16:55:30|744|742|743|742|744|743|743|742|1400
1643907360000|2022-02-03 16:56:00|||||||||800
1643907390000|2022-02-03 16:56:30|742|741|742|741|742|741|742|741|411
1643907410000|2022-02-03 16:56:50|743|742|743|742|743|742|743|742|600
1643907420000|2022-02-03 16:57:00|742|741|743|741|743|741|742|741|3200
1643907430000|2022-02-03 16:57:10||742||741||742||741|100
1643907450000|2022-02-03 16:57:30||742||742||742||742|100
1643907470000|2022-02-03 16:57:50|742|741|742|741|742|741|742|741|100
1643907490000|2022-02-03 16:58:10|||||||||100
1643907500000|2022-02-03 16:58:20|||||||||1400
1643907510000|2022-02-03 16:58:30|||||||||200
1643907520000|2022-02-03 16:58:40|||||||||200
1643907530000|2022-02-03 16:58:50|741|740|741|740|742|741|741|740|1150
1643907540000|2022-02-03 16:59:00|740|739|741|740|741|740|740|739|3500
1643907550000|2022-02-03 16:59:10|||||||||100
1643907560000|2022-02-03 16:59:20|||||||||300
1643907570000|2022-02-03 16:59:30|||||||||100
1643907580000|2022-02-03 16:59:40|||||||||100
1643907590000|2022-02-03 16:59:50|740|739|740|739|741|739|740|739|300
1643907600000|2022-02-03 17:00:00|||||||||1100
1643907610000|2022-02-03 17:00:10|||||||||200
1643907630000|2022-02-03 17:00:30|739|738|740|738|740|739|739|738|100
1643907640000|2022-02-03 17:00:40|739|739|739|738|739|739|739|738|400
1643907650000|2022-02-03 17:00:50|740|739|740|739|740|739|739|739|1100
1643907660000|2022-02-03 17:01:00|||||||||320
1643907670000|2022-02-03 17:01:10|||||||||100
1643907680000|2022-02-03 17:01:20|||||||||500
1643907700000|2022-02-03 17:01:40|||||||||100
1643907720000|2022-02-03 17:02:00|739|738|740|739|740|739|739|738|6939
1643907730000|2022-02-03 17:02:10|||||||||171
1643907740000|2022-02-03 17:02:20|739|738|738|737|739|738|738|737|5070
1643907750000|2022-02-03 17:02:30|||||||||1955
1643907760000|2022-02-03 17:02:40|737|736|737|736|737|736|737|736|100
1643907770000|2022-02-03 17:02:50|736|735|736|735|736|735|736|735|178
1643907780000|2022-02-03 17:03:00|737|736|737|736|737|736|737|736|2160
1643907790000|2022-02-03 17:03:10|736|735|736|735|736|735|736|735|1500
1643907800000|2022-02-03 17:03:20|||||||||100
1643907820000|2022-02-03 17:03:40|737|736|737|736|737|736|736|735|3360
1643907830000|2022-02-03 17:03:50|||||||||700
1643907880000|2022-02-03 17:04:40|736|735|737|736|737|736|736|735|2098
1643907900000|2022-02-03 17:05:00|||||||||1200
1643907910000|2022-02-03 17:05:10|736|735|736|735|736|735|736|735|1338
1643907920000|2022-02-03 17:05:20|||||||||444
1643907930000|2022-02-03 17:05:30|737|736|737|736|737|736|737|736|3769
1643907940000|2022-02-03 17:05:40|||||||||100
1643907950000|2022-02-03 17:05:50|||||||||400
1643907960000|2022-02-03 17:06:00|||||||||200
1643907980000|2022-02-03 17:06:20|||||||||2220
1643907990000|2022-02-03 17:06:30|736|735|736|735|736|735|736|735|400
1643908000000|2022-02-03 17:06:40|||||||||113
1643908020000|2022-02-03 17:07:00|737|736|737|735|737|736|736|735|2743
1643908030000|2022-02-03 17:07:10||736||736||736||735|0
1643908040000|2022-02-03 17:07:20|||||||||400
1643908070000|2022-02-03 17:07:50|||||||||600
1643908080000|2022-02-03 17:08:00|||||||||100
1643908090000|2022-02-03 17:08:10|||||||||100
1643908120000|2022-02-03 17:08:40|736|735|736|735|736|735|736|735|200
1643908130000|2022-02-03 17:08:50|||||||||500
1643908140000|2022-02-03 17:09:00|737|736|738|736|738|737|737|736|6828
1643908150000|2022-02-03 17:09:10|737||737||737||737||0
1643908160000|2022-02-03 17:09:20|736|735|736|735|736|735|736|735|1200
1643908180000|2022-02-03 17:09:40|||||||||100
1643908190000|2022-02-03 17:09:50|735|734|735|734|735|734|734|733|12477
1643908210000|2022-02-03 17:10:10|734|733|734|733|734|733|734|733|100
1643908230000|2022-02-03 17:10:30|||||||||407
1643908240000|2022-02-03 17:10:40|||||||||500
1643908250000|2022-02-03 17:10:50|735|734|736|734|736|735|735|734|4602
1643908260000|2022-02-03 17:11:00||735||735||735||735|100
1643908270000|2022-02-03 17:11:10|||||||||200
1643908320000|2022-02-03 17:12:00|735|734|736|735|736|735|735|734|4553
1643908330000|2022-02-03 17:12:10|737|736|736|735|737|736|736|735|2687
1643908390000|2022-02-03 17:13:10|735|734|735|734|735|734|735|734|1397
1643908400000|2022-02-03 17:13:20|||||||||373
1643908410000|2022-02-03 17:13:30|||||||||150
1643908440000|2022-02-03 17:14:00|||||||||100
1643908450000|2022-02-03 17:14:10|||||||||200
1643908460000|2022-02-03 17:14:20|734|733|736|735|736|735|734|733|4279
1643908470000|2022-02-03 17:14:30|737|736|737|736|738|737|737|736|2221
1643908480000|2022-02-03 17:14:40|738|737|737|736|738|737|737|736|338
1643908560000|2022-02-03 17:16:00|||||||||314
1643908570000|2022-02-03 17:16:10|736|735|736|735|736|735|736|735|300
1643908580000|2022-02-03 17:16:20|||||||||400
1643908610000|2022-02-03 17:16:50|735|734|736|735|736|735|735|734|800
1643908630000|2022-02-03 17:17:10|||||||||600
1643908650000|2022-02-03 17:17:30|735|734|735|734|735|734|735|734|200
1643908660000|2022-02-03 17:17:40|||||||||100
1643908670000|2022-02-03 17:17:50|||||||||400
1643908680000|2022-02-03 17:18:00|734|733|735|734|735|734|734|733|1200
1643908700000|2022-02-03 17:18:20|||||||||100
1643908720000|2022-02-03 17:18:40|||||||||100
1643908730000|2022-02-03 17:18:50|||||||||200
1643908750000|2022-02-03 17:19:10|||||||||400
1643908760000|2022-02-03 17:19:20|734|733|735|734|735|734|734|733|646
1643908780000|2022-02-03 17:19:40|734|733|734|733|734|733|734|733|600
1643908800000|2022-02-03 17:20:00|||||||||1404
1643908810000|2022-02-03 17:20:10|||||||||100
1643908820000|2022-02-03 17:20:20|||||||||100
1643908830000|2022-02-03 17:20:30|||||||||100
1643908850000|2022-02-03 17:20:50|||||||||400
1643908880000|2022-02-03 17:21:20|735|734|736|735|736|735|735|734|3000
1643908890000|2022-02-03 17:21:30|735|734|735|734|735|734|735|734|337
1643908900000|2022-02-03 17:21:40|736|735|736|735|736|735|736|735|1400
1643908920000|2022-02-03 17:22:00|735||736||736||735||305
1643908930000|2022-02-03 17:22:10|735|734|736|735|736|735|735|734|1220
1643908940000|2022-02-03 17:22:20|||||||||400
1643908960000|2022-02-03 17:22:40|||||||||100
1643908980000|2022-02-03 17:23:00|735|734|735|734|735|735|735|734|1300
1643908990000|2022-02-03 17:23:10|736|735|736|735|736|735|736|735|1202
1643909010000|2022-02-03 17:23:30|737|736|736|735|737|736|736|735|2100
1643909020000|2022-02-03 17:23:40|||||||||390
1643909030000|2022-02-03 17:23:50|||||||||200
1643909040000|2022-02-03 17:24:00|||||||||100
1643909050000|2022-02-03 17:24:10|737|736|738|737|738|737|737|736|3600
1643909060000|2022-02-03 17:24:20|737|736|738|737|738|737|737|736|606
1643909080000|2022-02-03 17:24:40|||||||||2000
1643909090000|2022-02-03 17:24:50|||||||||100
1643909100000|2022-02-03 17:25:00|739|738|739|738|739|738|739|738|2690
1643909110000|2022-02-03 17:25:10|738|737|738|737|738|737|738|737|1546
1643909120000|2022-02-03 17:25:20|737|736|737|736|737|736|737|736|500
1643909130000|2022-02-03 17:25:30|736|735|736|735|736|735|736|735|600
1643909140000|2022-02-03 17:25:40|||||||||582
1643909150000|2022-02-03 17:25:50|735|734|735|734|735|734|735|734|242
1643909170000|2022-02-03 17:26:10|734|733|735|734|735|734|734|733|2364
1643909190000|2022-02-03 17:26:30|||||||||100
1643909200000|2022-02-03 17:26:40|734|733|734|733|734|733|734|733|1100
1643909220000|2022-02-03 17:27:00|||||||||591
1643909240000|2022-02-03 17:27:20|733|732|733|732|733|732|733|732|500
1643909250000|2022-02-03 17:27:30|732|731|732|732|732|732|732|731|1000
1643909260000|2022-02-03 17:27:40|733||733||733||733||200
1643909270000|2022-02-03 17:27:50|||||||||200
1643909280000|2022-02-03 17:28:00|732|731|732|731|732|731|732|731|300
1643909300000|2022-02-03 17:28:20|||||||||1914
1643909310000|2022-02-03 17:28:30||730||731||731||730|1422
1643909320000|2022-02-03 17:28:40|||||||||100
1643909330000|2022-02-03 17:28:50|||||||||300
1643909340000|2022-02-03 17:29:00|||||||||100
1643909350000|2022-02-03 17:29:10|||||||||300
1643909390000|2022-02-03 17:29:50|||||||||100
1643909410000|2022-02-03 17:30:10|731|730|732|731|732|731|731|730|1200
1643909420000|2022-02-03 17:30:20|733|732|733|732|733|732|733|732|1200
1643909430000|2022-02-03 17:30:30|732|731|732|731|732|731|732|731|500
1643909470000|2022-02-03 17:31:10|731|730|731|730|731|730|731|730|1015
1643909480000|2022-02-03 17:31:20|730|729|730|729|731|730|730|729|3105
1643909490000|2022-02-03 17:31:30|||||||||900
1643909500000|2022-02-03 17:31:40|||||||||200
1643909550000|2022-02-03 17:32:30|729|728|729|728|729|728|729|728|3460
1643909560000|2022-02-03 17:32:40|728|727|730|729|730|729|728|727|2400
1643909580000|2022-02-03 17:33:00|||||||||400
1643909590000|2022-02-03 17:33:10|||||||||1200
1643909610000|2022-02-03 17:33:30|731|730|731|730|731|730|731|730|1000
1643909620000|2022-02-03 17:33:40|732|731|733|732|733|732|732|731|1000
1643909630000|2022-02-03 17:33:50|732|731|732|731|732|731|732|731|1850
1643909640000|2022-02-03 17:34:00|733|732|733|732|733|732|733|732|800
1643909650000|2022-02-03 17:34:10|732|731|732|731|732|731|732|731|615
1643909670000|2022-02-03 17:34:30|||||||||700
1643909680000|2022-02-03 17:34:40|733|732|733|732|733|732|733|732|300
1643909720000|2022-02-03 17:35:20|734|733|734|733|734|733|734|732|4800
1643909730000|2022-02-03 17:35:30|735|734|736|735|737|736|735|734|5701
1643909740000|2022-02-03 17:35:40|735|734|735|734|735|735|735|734|1274
1643909750000|2022-02-03 17:35:50|||||||||200
1643909760000|2022-02-03 17:36:00|736|735|736|735|736|735|736|735|215
1643909770000|2022-02-03 17:36:10|735|734|735|734|735|734|735|734|400
1643909780000|2022-02-03 17:36:20|736||736||736||736||100
1643909790000|2022-02-03 17:36:30|||||||||100
1643909820000|2022-02-03 17:37:00|735|733|734|733|735|733|734|733|1500
1643909830000|2022-02-03 17:37:10|||||||||600
1643909850000|2022-02-03 17:37:30|735|734|736|735|736|735|735|734|1324
1643909870000|2022-02-03 17:37:50|||||||||100
1643909880000|2022-02-03 17:38:00|||||||||871
1643909890000|2022-02-03 17:38:10|735|734|735|734|735|734|735|734|400
1643909920000|2022-02-03 17:38:40|||||||||300
1643909930000|2022-02-03 17:38:50|||||||||100
1643909940000|2022-02-03 17:39:00|||||||||2000
1643909950000|2022-02-03 17:39:10|||||||||2100
1643909980000|2022-02-03 17:39:40|||||||||100
1643909990000|2022-02-03 17:39:50|734|733|734|733|734|733|734|733|200
1643910000000|2022-02-03 17:40:00|735|734|735|734|735|734|735|734|1380
1643910010000|2022-02-03 17:40:10|||||||||804
1643910020000|2022-02-03 17:40:20|||||||||100
1643910060000|2022-02-03 17:41:00|||||||||402
1643910070000|2022-02-03 17:41:10|734|733|734|733|734|733|734|733|1400
1643910080000|2022-02-03 17:41:20|733|732|734|733|734|733|733|732|10426
1643910100000|2022-02-03 17:41:40|||||||||200
1643910120000|2022-02-03 17:42:00|733|732|734|733|734|733|733|732|3422
1643910170000|2022-02-03 17:42:50|||||||||100
1643910200000|2022-02-03 17:43:20|735|734|736|735|736|735|735|734|1100
1643910210000|2022-02-03 17:43:30|735|734|735|734|735|734|735|734|400
1643910220000|2022-02-03 17:43:40|734|733|734|733|734|733|734|733|1500
1643910230000|2022-02-03 17:43:50|||||||||300
1643910270000|2022-02-03 17:44:30|733|732|733|732|733|732|733|732|900
1643910280000|2022-02-03 17:44:40|734|733|734|733|734|733|734|733|700
1643910290000|2022-02-03 17:44:50|733|732|733|732|733|732|733|732|500
1643910300000|2022-02-03 17:45:00|734|733|734|733|734|733|734|733|1200
1643910310000|2022-02-03 17:45:10||732||732||732||732|0
1643910340000|2022-02-03 17:45:40|733|733|734|733|734|733|733|733|0
1643910360000|2022-02-03 17:46:00|||||||||203
1643910380000|2022-02-03 17:46:20|||||||||100
1643910400000|2022-02-03 17:46:40|733|732|733|732|733|732|733|732|200
1643910450000|2022-02-03 17:47:30|734|733|734|733|734|733|734|733|700
1643910480000|2022-02-03 17:48:00|733|732|733|732|733|732|733|732|700
1643910580000|2022-02-03 17:49:40|734|733|734|733|734|733|734|733|1200
1643910610000|2022-02-03 17:50:10|||||||||100
1643910630000|2022-02-03 17:50:30|735|734|735|734|735|734|735|734|1100
1643910680000|2022-02-03 17:51:20|734|733|733|732|734|733|733|732|1806
1643910720000|2022-02-03 17:52:00|732|731|733|732|733|732|732|731|1300
1643910730000|2022-02-03 17:52:10|732|731|732|731|732|731|732|731|300
1643910740000|2022-02-03 17:52:20|733|732|733|732|733|732|733|732|500
1643910780000|2022-02-03 17:53:00|734|733|734|733|734|733|734|733|1422
1643910790000|2022-02-03 17:53:10|||||||||2290
1643910800000|2022-02-03 17:53:20|||||||||200
1643910810000|2022-02-03 17:53:30|733||734||734||733||4034
1643910820000|2022-02-03 17:53:40|733|732|733|732|733|732|733|732|300
1643910830000|2022-02-03 17:53:50|734|733|734|733|734|733|733|733|2519
1643910840000|2022-02-03 17:54:00|733|732|734|733|734|733|733|732|17300
1643910850000|2022-02-03 17:54:10|735|734|735|734|736|735|735|734|2600
1643910860000|2022-02-03 17:54:20|736|735|736|735|736|735|736|735|400
1643910880000|2022-02-03 17:54:40|||||||||100
1643910910000|2022-02-03 17:55:10|735|734|735|734|735|734|735|734|1933
1643910940000|2022-02-03 17:55:40|||||||||136
1643910960000|2022-02-03 17:56:00|||||||||4276
1643910990000|2022-02-03 17:56:30|736|735|737|736|737|736|736|735|2800
1643911000000|2022-02-03 17:56:40|736|735|737|736|737|736|736|735|400
1643911010000|2022-02-03 17:56:50|||||||||100
1643911020000|2022-02-03 17:57:00|||||||||114
1643911040000|2022-02-03 17:57:20|||||||||1000
1643911050000|2022-02-03 17:57:30|738|737|738|737|740|738|737|737|21500
1643911060000|2022-02-03 17:57:40|737|736|736|735|737|736|736|735|3583
1643911090000|2022-02-03 17:58:10|735|734|735|734|735|735|735|734|3653
1643911110000|2022-02-03 17:58:30|||||||||1870
1643911140000|2022-02-03 17:59:00|736|735|736|735|736|735|736|735|1141
1643911150000|2022-02-03 17:59:10|||||||||200
1643911170000|2022-02-03 17:59:30|735|734|736|734|736|734|735|734|400
1643911180000|2022-02-03 17:59:40|735||736||736||735||0
1643911190000|2022-02-03 17:59:50||735||734||735||734|245
1643911200000|2022-02-03 18:00:00|735||736||736||735||700
1643911220000|2022-02-03 18:00:20|735||735||736||735||500
1643911280000|2022-02-03 18:01:20|734|733|734|732|734|733|733|732|1200
1643911300000|2022-02-03 18:01:40|||||||||300
1643911310000|2022-02-03 18:01:50|733||733||733||733||100
1643911380000|2022-02-03 18:03:00|734|733|735|734|735|734|734|733|2500
1643911400000|2022-02-03 18:03:20|734|733|734|733|734|733|733|732|2996
1643911420000|2022-02-03 18:03:40|||||||||200
1643911460000|2022-02-03 18:04:20|||||||||100
1643911470000|2022-02-03 18:04:30|||||||||100
1643911520000|2022-02-03 18:05:20|||||||||200
1643911530000|2022-02-03 18:05:30|735|734|735|734|736|735|735|734|3005
1643911540000|2022-02-03 18:05:40|||||||||100
1643911550000|2022-02-03 18:05:50|||||||||819
1643911580000|2022-02-03 18:06:20|734|733|734|733|734|733|734|733|900
1643911610000|2022-02-03 18:06:50|733|732|734|733|734|733|733|732|1701
1643911620000|2022-02-03 18:07:00|735|734|735|734|735|734|734|733|700
1643911650000|2022-02-03 18:07:30|734|733|734|733|734|733|734|733|0
1643911700000|2022-02-03 18:08:20|735|734|735|734|735|734|735|734|200
1643911720000|2022-02-03 18:08:40|736|735|737|735|737|736|736|735|7754
1643911730000|2022-02-03 18:08:50|||||||||200
1643911740000|2022-02-03 18:09:00||736||736||736||736|100
1643911750000|2022-02-03 18:09:10|738|737|738|737|738|737|738|737|2525
1643911770000|2022-02-03 18:09:30|737|736|737|736|737|736|737|736|1900
1643911800000|2022-02-03 18:10:00|736|735|736|735|736|735|736|735|1000
1643911810000|2022-02-03 18:10:10|||||||||100
1643911820000|2022-02-03 18:10:20|735|734|735|734|735|734|735|734|800
1643911840000|2022-02-03 18:10:40|||||||||500
1643911850000|2022-02-03 18:10:50|736|735|736|735|736|735|736|735|2835
1643911860000|2022-02-03 18:11:00|||||||||534
1643911870000|2022-02-03 18:11:10|735|734|736|735|736|735|735|734|1700
1643911880000|2022-02-03 18:11:20|||||||||100
1643911890000|2022-02-03 18:11:30|735|734|736|735|736|735|735|734|4452
1643911900000|2022-02-03 18:11:40|||||||||100
1643911910000|2022-02-03 18:11:50|||||||||200
1643911930000|2022-02-03 18:12:10|||||||||100
1643911940000|2022-02-03 18:12:20|735|734|735|734|735|734|735|734|300
1643912010000|2022-02-03 18:13:30|||||||||100
1643912020000|2022-02-03 18:13:40|||||||||100
1643912050000|2022-02-03 18:14:10|||||||||100
1643912060000|2022-02-03 18:14:20|||||||||100
1643912070000|2022-02-03 18:14:30|736|735|736|735|736|735|736|735|2952
1643912080000|2022-02-03 18:14:40|735|734|735|734|735|734|735|734|4049
1643912100000|2022-02-03 18:15:00|736|735|736|735|736|735|736|735|9132
1643912110000|2022-02-03 18:15:10|737|736|737|736|738|737|737|736|2941
1643912120000|2022-02-03 18:15:20|||||||||100
1643912140000|2022-02-03 18:15:40|||||||||200
1643912150000|2022-02-03 18:15:50|736|735|736|735|736|735|736|735|1106
1643912160000|2022-02-03 18:16:00|||||||||1121
1643912180000|2022-02-03 18:16:20|||||||||200
1643912190000|2022-02-03 18:16:30|735|734|735|734|735|734|735|734|400
1643912220000|2022-02-03 18:17:00|734|733|734|733|734|733|734|733|600
1643912230000|2022-02-03 18:17:10|735|734|735|734|735|734|735|734|1231
1643912240000|2022-02-03 18:17:20|||||||||300
1643912330000|2022-02-03 18:18:50|736|735|736|735|736|735|736|735|2700
1643912340000|2022-02-03 18:19:00|||||||||100
1643912350000|2022-02-03 18:19:10|737|736|737|736|739|738|737|736|38020
1643912390000|2022-02-03 18:19:50|738|737|737|736|738|737|737|736|1722
1643912410000|2022-02-03 18:20:10|||||||||100
1643912450000|2022-02-03 18:20:50|738|737|738|737|738|737|737|736|10808
1643912470000|2022-02-03 18:21:10||738||737||738||737|2500
1643912480000|2022-02-03 18:21:20|||||||||100
1643912490000|2022-02-03 18:21:30|739|738|739|738|739|738|738|738|1000
1643912530000|2022-02-03 18:22:10|||||||||300
1643912540000|2022-02-03 18:22:20|||||||||200
1643912570000|2022-02-03 18:22:50|740|739|739|738|740|739|739|738|4170
1643912580000|2022-02-03 18:23:00|740||739||740||739||169
1643912590000|2022-02-03 18:23:10|740|739|740|739|740|739|739|738|317
1643912600000|2022-02-03 18:23:20|739|738|739|738|739|738|739|738|10700
1643912610000|2022-02-03 18:23:30|||||||||200
1643912660000|2022-02-03 18:24:20|738|737|738|737|738|737|738|737|1660
1643912670000|2022-02-03 18:24:30|||||||||200
1643912700000|2022-02-03 18:25:00|737|736|737|736|737|736|737|736|534
1643912710000|2022-02-03 18:25:10|||||||||100
1643912720000|2022-02-03 18:25:20|736|735|736|735|736|735|736|735|300
1643912730000|2022-02-03 18:25:30|||||||||200
1643912740000|2022-02-03 18:25:40|||||||||100
1643912760000|2022-02-03 18:26:00|||||||||100
1643912820000|2022-02-03 18:27:00|||||||||500
1643912840000|2022-02-03 18:27:20|735|734|735|734|735|734|735|734|3102
1643912870000|2022-02-03 18:27:50|||||||||100
1643912910000|2022-02-03 18:28:30|||||||||397
1643912940000|2022-02-03 18:29:00|||||||||100
1643912950000|2022-02-03 18:29:10|734|733|734|733|734|733|734|733|1914
1643912960000|2022-02-03 18:29:20|||||||||100
1643912970000|2022-02-03 18:29:30|||||||||200
1643912990000|2022-02-03 18:29:50|||||||||100
1643913000000|2022-02-03 18:30:00|||||||||700
1643913010000|2022-02-03 18:30:10|733|732|733|732|733|732|733|732|1400
1643913030000|2022-02-03 18:30:30|732|731|733|732|733|732|732|731|4066
1643913040000|2022-02-03 18:30:40|734|733|735|734|735|734|734|733|6400
1643913050000|2022-02-03 18:30:50|736|735|736|735|736|735|736|735|2100
1643913060000|2022-02-03 18:31:00|735|734|735|734|735|734|735|734|500
1643913080000|2022-02-03 18:31:20|736|735|735|734|736|735|735|734|1203
1643913090000|2022-02-03 18:31:30|||||||||200
1643913110000|2022-02-03 18:31:50|||||||||300
1643913120000|2022-02-03 18:32:00|||||||||1722
1643913140000|2022-02-03 18:32:20|||||||||300
1643913150000|2022-02-03 18:32:30|||||||||200
1643913170000|2022-02-03 18:32:50|||||||||350
1643913180000|2022-02-03 18:33:00|736|735|736|735|736|735|735|734|6233
1643913190000|2022-02-03 18:33:10|||||||||1120
1643913210000|2022-02-03 18:33:30|||||||||100
1643913220000|2022-02-03 18:33:40|||||||||250
1643913230000|2022-02-03 18:33:50|737|736|737|736|737|736|737|736|5602
1643913240000|2022-02-03 18:34:00|738|737|738|737|738|737|738|737|2000
1643913270000|2022-02-03 18:34:30|737|736|737|736|737|736|737|736|1100
1643913290000|2022-02-03 18:34:50|736|735|736|735|736|735|736|735|718
1643913300000|2022-02-03 18:35:00|735|734|736|735|737|736|735|734|3075
1643913310000|2022-02-03 18:35:10|||||||||300
1643913320000|2022-02-03 18:35:20|||||||||100
1643913330000|2022-02-03 18:35:30|||||||||100
1643913350000|2022-02-03 18:35:50|735|734|736|735|736|735|735|734|500
1643913360000|2022-02-03 18:36:00|735|734|735|734|736|734|735|734|0
1643913370000|2022-02-03 18:36:10|736||736||736||736||0
1643913380000|2022-02-03 18:36:20|735||735||735||735||0
1643913390000|2022-02-03 18:36:30|734|733|734|733|734|733|734|733|900
1643913410000|2022-02-03 18:36:50|733|732|734|733|734|733|733|732|1300
1643913420000|2022-02-03 18:37:00|733|732|734|733|734|733|733|732|4887
1643913430000|2022-02-03 18:37:10|733|732|733|732|733|732|733|732|839
1643913440000|2022-02-03 18:37:20|||||||||932
1643913490000|2022-02-03 18:38:10|||||||||800
1643913500000|2022-02-03 18:38:20|||||||||200
1643913520000|2022-02-03 18:38:40|||||||||200
1643913530000|2022-02-03 18:38:50|||||||||701
1643913540000|2022-02-03 18:39:00|||||||||100
1643913550000|2022-02-03 18:39:10|734|733|735|734|736|735|734|733|8509
1643913560000|2022-02-03 18:39:20|||||||||200
1643913570000|2022-02-03 18:39:30|734|733|734|732|734|733|734|732|1100
1643913580000|2022-02-03 18:39:40||733||732||733||732|0
1643913590000|2022-02-03 18:39:50|733||733||733||733||0
1643913600000|2022-02-03 18:40:00|734|733|734|733|734|733|734|733|925
1643913620000|2022-02-03 18:40:20|735|734|735|733|735|734|734|733|400
1643913630000|2022-02-03 18:40:30|734||735||735||734||100
1643913640000|2022-02-03 18:40:40|736|734|736|735|736|735|736|734|1400
1643913650000|2022-02-03 18:40:50||734||734||735||734|200
1643913660000|2022-02-03 18:41:00||735||734||735||734|100
1643913680000|2022-02-03 18:41:20|||||||||3700
1643913690000|2022-02-03 18:41:30|||||||||100
1643913700000|2022-02-03 18:41:40|735||735||735||735||0
1643913740000|2022-02-03 18:42:20|734|733|734|733|734|733|734|733|500
1643913750000|2022-02-03 18:42:30|||||||||100
1643913770000|2022-02-03 18:42:50|735|734|735|734|735|734|735|734|1232
1643913780000|2022-02-03 18:43:00|||||||||100
1643913830000|2022-02-03 18:43:50|734|733|734|733|734|733|734|733|1400
1643913840000|2022-02-03 18:44:00|735|734|735|734|735|734|735|734|1200
1643913890000|2022-02-03 18:44:50|734|733|735|734|735|734|734|733|1961
1643913940000|2022-02-03 18:45:40|||||||||100
1643913950000|2022-02-03 18:45:50|||||||||100
1643913960000|2022-02-03 18:46:00|||||||||100
1643914000000|2022-02-03 18:46:40|736|735|736|735|736|735|736|735|1800
1643914010000|2022-02-03 18:46:50|||||||||400
1643914020000|2022-02-03 18:47:00|735|734|735|734|735|734|735|734|35800
1643914030000|2022-02-03 18:47:10|736|735|735|734|736|735|735|734|900
1643914040000|2022-02-03 18:47:20|||||||||100
1643914050000|2022-02-03 18:47:30|||||||||100
1643914060000|2022-02-03 18:47:40|736|735|738|737|738|737|736|735|7137
1643914070000|2022-02-03 18:47:50|737|736|738|737|738|737|736|735|11300
1643914080000|2022-02-03 18:48:00|739|738|736|736|739|738|736|736|8736
1643914090000|2022-02-03 18:48:10||735||735||735||735|0
1643914100000|2022-02-03 18:48:20|735|734|735|734|735|735|735|734|1500
1643914110000|2022-02-03 18:48:30||733||733||733||733|2400
1643914120000|2022-02-03 18:48:40|||||||||100
1643914130000|2022-02-03 18:48:50|734||734||734||734||600
1643914170000|2022-02-03 18:49:30|||||||||600
1643914200000|2022-02-03 18:50:00|||||||||200
1643914210000|2022-02-03 18:50:10|733|732|733|732|733|732|733|732|500
1643914260000|2022-02-03 18:51:00|734|733|735|733|735|734|734|733|2696
1643914270000|2022-02-03 18:51:10|734||735||735||734||0
1643914290000|2022-02-03 18:51:30|734||734||735||734||200
1643914310000|2022-02-03 18:51:50|733|732|733|732|733|732|733|732|1200
1643914330000|2022-02-03 18:52:10|||||||||585
1643914340000|2022-02-03 18:52:20|||||||||1000
1643914350000|2022-02-03 18:52:30|||||||||1300
1643914360000|2022-02-03 18:52:40|734||733||734||733||0
1643914370000|2022-02-03 18:52:50|||||||||100
1643914410000|2022-02-03 18:53:30|||||||||200
1643914420000|2022-02-03 18:53:40|||||||||110
1643914430000|2022-02-03 18:53:50|||||||||200
1643914460000|2022-02-03 18:54:20|||||||||200
1643914470000|2022-02-03 18:54:30|732|731|732|731|732|731|732|731|2992
1643914480000|2022-02-03 18:54:40|||||||||400
1643914500000|2022-02-03 18:55:00|733|732|734|733|735|734|733|732|6541
1643914510000|2022-02-03 18:55:10|||||||||100
1643914520000|2022-02-03 18:55:20|735|734|735|734|735|734|734|733|400
1643914550000|2022-02-03 18:55:50|734|733|734|733|734|733|734|733|1400
1643914560000|2022-02-03 18:56:00|||||||||100
1643914580000|2022-02-03 18:56:20|735|734|735|734|735|734|735|734|800
1643914600000|2022-02-03 18:56:40|||||||||266
1643914640000|2022-02-03 18:57:20|736|735|737|736|738|737|736|735|8928
1643914650000|2022-02-03 18:57:30|||||||||100
1643914670000|2022-02-03 18:57:50|||||||||100
1643914680000|2022-02-03 18:58:00|||||||||226
1643914690000|2022-02-03 18:58:10|738|737|737|736|738|737|737|736|474
1643914700000|2022-02-03 18:58:20|738|735|736|735|738|735|736|735|1300
1643914720000|2022-02-03 18:58:40|||||||||500
1643914730000|2022-02-03 18:58:50|||||||||130
1643914750000|2022-02-03 18:59:10|||||||||200
1643914760000|2022-02-03 18:59:20|||||||||600
1643914770000|2022-02-03 18:59:30|||||||||400
1643914790000|2022-02-03 18:59:50|||||||||900
1643914820000|2022-02-03 19:00:20|737|736|736|735|737|736|736|735|900
1643914850000|2022-02-03 19:00:50|737|736|737|736|737|736|737|736|300
1643914860000|2022-02-03 19:01:00|736|735|736|735|736|735|736|735|2085
1643914910000|2022-02-03 19:01:50|||||||||100
1643914920000|2022-02-03 19:02:00|735|734|735|734|736|735|735|734|2681
1643914930000|2022-02-03 19:02:10|736|735|736|735|736|735|736|735|548
1643914940000|2022-02-03 19:02:20|735|734|735|734|735|734|735|734|1600
1643914950000|2022-02-03 19:02:30|736|735|736|735|736|735|736|735|200
1643914960000|2022-02-03 19:02:40|737|736|737|736|737|736|737|736|1000
1643914970000|2022-02-03 19:02:50|738||738||738||738||200
1643914980000|2022-02-03 19:03:00||737||737||737||737|200
1643914990000|2022-02-03 19:03:10|739|738|739|738|739|738|738|737|2496
1643915000000|2022-02-03 19:03:20|||||||||200
1643915070000|2022-02-03 19:04:30|738|737|738|737|738|737|738|737|1981
1643915080000|2022-02-03 19:04:40|||||||||300
1643915090000|2022-02-03 19:04:50|||||||||100
1643915100000|2022-02-03 19:05:00|||||||||200
1643915110000|2022-02-03 19:05:10|||||||||600
1643915120000|2022-02-03 19:05:20|739|738|739|737|740|739|739|737|3800
1643915140000|2022-02-03 19:05:40|738||738||738||738||0
1643915160000|2022-02-03 19:06:00|||||||||400
1643915180000|2022-02-03 19:06:20|737|736|736|735|737|736|736|735|1600
1643915190000|2022-02-03 19:06:30|735|734|736|735|736|735|735|734|1100
1643915210000|2022-02-03 19:06:50|||||||||100
1643915240000|2022-02-03 19:07:20|737|736|737|736|737|736|737|736|900
1643915250000|2022-02-03 19:07:30|||||||||100
1643915260000|2022-02-03 19:07:40|||||||||200
1643915270000|2022-02-03 19:07:50|||||||||100
1643915280000|2022-02-03 19:08:00|||||||||500
1643915290000|2022-02-03 19:08:10|||||||||300
1643915300000|2022-02-03 19:08:20|||||||||200
1643915310000|2022-02-03 19:08:30|||||||||100
1643915320000|2022-02-03 19:08:40|||||||||300
1643915330000|2022-02-03 19:08:50|||||||||200
1643915340000|2022-02-03 19:09:00|||||||||200
1643915350000|2022-02-03 19:09:10|736|735|736|735|736|735|736|735|4249
1643915390000|2022-02-03 19:09:50|||||||||100
1643915410000|2022-02-03 19:10:10|||||||||100
1643915420000|2022-02-03 19:10:20|||||||||100
1643915430000|2022-02-03 19:10:30|735|734|735|734|735|734|735|734|1700
1643915440000|2022-02-03 19:10:40|734|733|734|733|735|734|734|733|2194
1643915450000|2022-02-03 19:10:50|||||||||100
1643915460000|2022-02-03 19:11:00|||||||||200
1643915470000|2022-02-03 19:11:10|||||||||200
1643915490000|2022-02-03 19:11:30|||||||||100
1643915500000|2022-02-03 19:11:40|||||||||100
1643915510000|2022-02-03 19:11:50|||||||||1300
1643915520000|2022-02-03 19:12:00|||||||||100
1643915530000|2022-02-03 19:12:10|735|734|735|734|735|734|735|734|2600
1643915600000|2022-02-03 19:13:20|734|733|734|733|734|733|734|733|2787
1643915630000|2022-02-03 19:13:50|||||||||200
1643915640000|2022-02-03 19:14:00|||||||||200
1643915650000|2022-02-03 19:14:10|735|734|735|734|735|734|734|734|1800
1643915670000|2022-02-03 19:14:30|736|735|736|735|736|735|736|735|2679
1643915680000|2022-02-03 19:14:40|737|736|736|735|737|736|736|735|4836
1643915690000|2022-02-03 19:14:50|||||||||100
1643915700000|2022-02-03 19:15:00|737|736|738|737|738|737|737|736|2866
1643915710000|2022-02-03 19:15:10|||||||||300
1643915720000|2022-02-03 19:15:20|737|736|737|736|737|736|737|736|3810
1643915730000|2022-02-03 19:15:30|736|735|736|735|736|735|736|735|600
1643915750000|2022-02-03 19:15:50|737|736|737|736|737|736|737|736|400
1643915760000|2022-02-03 19:16:00|||||||||200
1643915790000|2022-02-03 19:16:30|||||||||100
1643915860000|2022-02-03 19:17:40|||||||||100
1643915870000|2022-02-03 19:17:50|||||||||200
1643915880000|2022-02-03 19:18:00|||||||||100
1643915890000|2022-02-03 19:18:10|||||||||100
1643915900000|2022-02-03 19:18:20|736|735|736|735|736|735|736|735|3535
1643915910000|2022-02-03 19:18:30|||||||||1400
1643915940000|2022-02-03 19:19:00|||||||||100
1643915950000|2022-02-03 19:19:10|||||||||100
1643915980000|2022-02-03 19:19:40|||||||||100
1643916000000|2022-02-03 19:20:00|||||||||347
1643916010000|2022-02-03 19:20:10|735|734|736|735|736|735|735|734|6944
1643916020000|2022-02-03 19:20:20|||||||||200
1643916030000|2022-02-03 19:20:30|737|736|737|736|737|736|737|736|1300
1643916040000|2022-02-03 19:20:40|||||||||100
1643916050000|2022-02-03 19:20:50|||||||||100
1643916060000|2022-02-03 19:21:00|||||||||200
1643916070000|2022-02-03 19:21:10|||||||||190
1643916100000|2022-02-03 19:21:40|||||||||200
1643916110000|2022-02-03 19:21:50|||||||||300
1643916140000|2022-02-03 19:22:20|||||||||300
1643916150000|2022-02-03 19:22:30|||||||||300
1643916160000|2022-02-03 19:22:40|||||||||100
1643916170000|2022-02-03 19:22:50|||||||||100
1643916180000|2022-02-03 19:23:00|736|735|736|735|736|735|736|735|4884
1643916190000|2022-02-03 19:23:10|||||||||300
1643916220000|2022-02-03 19:23:40|||||||||100
1643916230000|2022-02-03 19:23:50|||||||||200
1643916240000|2022-02-03 19:24:00|735|734|735|734|735|734|735|734|2017
1643916250000|2022-02-03 19:24:10|||||||||100
1643916260000|2022-02-03 19:24:20|||||||||100
1643916270000|2022-02-03 19:24:30|734|733|734|733|734|733|734|733|600
1643916280000|2022-02-03 19:24:40|||||||||100
1643916290000|2022-02-03 19:24:50|||||||||200
1643916310000|2022-02-03 19:25:10|735|734|735|734|735|734|735|734|1400
1643916320000|2022-02-03 19:25:20|736|735|736|735|736|735|736|735|3080
1643916330000|2022-02-03 19:25:30|||||||||100
1643916340000|2022-02-03 19:25:40|||||||||200
1643916350000|2022-02-03 19:25:50|||||||||100
1643916370000|2022-02-03 19:26:10|||||||||200
1643916380000|2022-02-03 19:26:20|||||||||100
1643916390000|2022-02-03 19:26:30|||||||||378
1643916400000|2022-02-03 19:26:40|||||||||400
1643916410000|2022-02-03 19:26:50|||||||||200
1643916420000|2022-02-03 19:27:00|||||||||100
1643916430000|2022-02-03 19:27:10|||||||||400
1643916440000|2022-02-03 19:27:20|||||||||100
1643916460000|2022-02-03 19:27:40|||||||||300
1643916470000|2022-02-03 19:27:50|||||||||122
1643916490000|2022-02-03 19:28:10|||||||||200
1643916500000|2022-02-03 19:28:20|||||||||9410
1643916510000|2022-02-03 19:28:30|||||||||410
1643916520000|2022-02-03 19:28:40|735|734|735|734|735|734|735|734|1500
1643916530000|2022-02-03 19:28:50|734|733|734|733|734|733|734|733|800
1643916540000|2022-02-03 19:29:00|735|734|735|734|735|734|735|734|900
1643916550000|2022-02-03 19:29:10|||||||||400
1643916560000|2022-02-03 19:29:20|||||||||100
1643916600000|2022-02-03 19:30:00|734|733|734|733|734|733|734|733|1900
1643916610000|2022-02-03 19:30:10|733|732|733|732|733|732|733|732|200
1643916660000|2022-02-03 19:31:00|734|733|734|733|734|733|734|733|2200
1643916670000|2022-02-03 19:31:10|733|732|733|732|733|732|733|732|1496
1643916680000|2022-02-03 19:31:20|||||||||200
1643916710000|2022-02-03 19:31:50|||||||||200
1643916740000|2022-02-03 19:32:20|||||||||300
1643916750000|2022-02-03 19:32:30|732|731|732|731|732|731|732|731|1700
1643916760000|2022-02-03 19:32:40|||||||||200
1643916790000|2022-02-03 19:33:10|733|732|734|733|734|733|733|732|4304
1643916810000|2022-02-03 19:33:30|||||||||200
1643916820000|2022-02-03 19:33:40|||||||||100
1643916830000|2022-02-03 19:33:50|||||||||100
1643916840000|2022-02-03 19:34:00|||||||||100
1643916850000|2022-02-03 19:34:10|||||||||1200
1643916860000|2022-02-03 19:34:20|||||||||300
1643916870000|2022-02-03 19:34:30|||||||||100
1643916880000|2022-02-03 19:34:40|||||||||200
1643916890000|2022-02-03 19:34:50|||||||||200
1643916920000|2022-02-03 19:35:20|733|732|734|733|734|733|733|732|2900
1643916930000|2022-02-03 19:35:30|||||||||200
1643916960000|2022-02-03 19:36:00|||||||||100
1643916970000|2022-02-03 19:36:10|733|732|733|732|733|732|733|732|1597
1643917000000|2022-02-03 19:36:40|732|731|731|730|732|731|730|729|6002
1643917010000|2022-02-03 19:36:50|||||||||470
1643917020000|2022-02-03 19:37:00|||||||||200
1643917050000|2022-02-03 19:37:30|||||||||3000
1643917070000|2022-02-03 19:37:50|||||||||100
1643917080000|2022-02-03 19:38:00|||||||||887
1643917100000|2022-02-03 19:38:20|||||||||100
1643917110000|2022-02-03 19:38:30|||||||||200
1643917120000|2022-02-03 19:38:40|732|731|732|731|732|731|732|731|2211
1643917130000|2022-02-03 19:38:50|||||||||900
1643917140000|2022-02-03 19:39:00|||||||||100
1643917150000|2022-02-03 19:39:10|||||||||200
1643917160000|2022-02-03 19:39:20|731|730|731|730|732|731|731|730|2154
1643917170000|2022-02-03 19:39:30|||||||||530
1643917180000|2022-02-03 19:39:40|||||||||250
1643917200000|2022-02-03 19:40:00|730|729|730|729|731|729|730|729|2110
1643917230000|2022-02-03 19:40:30|729|728|729|728|729|728|729|728|1762
1643917240000|2022-02-03 19:40:40|730|729|730|729|730|729|730|729|1981
1643917270000|2022-02-03 19:41:10|||||||||100
1643917290000|2022-02-03 19:41:30|||||||||1000
1643917300000|2022-02-03 19:41:40|||||||||1543
1643917320000|2022-02-03 19:42:00|729|728|729|728|729|728|729|728|700
1643917330000|2022-02-03 19:42:10|728|727|728|727|728|727|728|727|400
1643917340000|2022-02-03 19:42:20|||||||||1100
1643917380000|2022-02-03 19:43:00|||||||||210
1643917410000|2022-02-03 19:43:30|||||||||200
1643917430000|2022-02-03 19:43:50|727|726|726|725|727|726|726|725|6050
1643917440000|2022-02-03 19:44:00|||||||||300
1643917450000|2022-02-03 19:44:10|727|726|728|727|728|727|727|726|7448
1643917460000|2022-02-03 19:44:20|||||||||100
1643917470000|2022-02-03 19:44:30|727||728||728||727||500
1643917480000|2022-02-03 19:44:40|727|726|727|726|727|726|727|726|725
1643917500000|2022-02-03 19:45:00|||||||||100
1643917510000|2022-02-03 19:45:10|||||||||1799
1643917520000|2022-02-03 19:45:20|||||||||100
1643917530000|2022-02-03 19:45:30|726|725|726|725|726|725|726|725|1400
1643917540000|2022-02-03 19:45:40|||||||||100
1643917550000|2022-02-03 19:45:50|727|726|727|726|728|727|727|726|5629
1643917560000|2022-02-03 19:46:00|726|725|726|725|727|726|726|725|11433
1643917580000|2022-02-03 19:46:20|727|726|727|726|728|727|727|726|2400
1643917610000|2022-02-03 19:46:50|726|725|726|725|726|725|726|725|2400
1643917620000|2022-02-03 19:47:00|||||||||589
1643917630000|2022-02-03 19:47:10|727|726|727|726|727|726|727|726|2900
1643917640000|2022-02-03 19:47:20|||||||||1100
1643917650000|2022-02-03 19:47:30|||||||||300
1643917660000|2022-02-03 19:47:40|||||||||500
1643917670000|2022-02-03 19:47:50|||||||||600
1643917680000|2022-02-03 19:48:00|726|725|726|725|726|725|725|724|2621
1643917690000|2022-02-03 19:48:10|725|724|725|724|725|724|725|724|400
1643917700000|2022-02-03 19:48:20|||||||||500
1643917710000|2022-02-03 19:48:30|724|723|724|723|724|723|724|723|900
1643917720000|2022-02-03 19:48:40|||||||||100
1643917750000|2022-02-03 19:49:10|||||||||100
1643917760000|2022-02-03 19:49:20|||||||||100
1643917780000|2022-02-03 19:49:40|723|722|724|723|724|723|723|722|2547
1643917790000|2022-02-03 19:49:50|||||||||100
1643917800000|2022-02-03 19:50:00|||||||||100
1643917810000|2022-02-03 19:50:10|||||||||100
1643917850000|2022-02-03 19:50:50|723|722|723|722|723|722|723|722|1615
1643917860000|2022-02-03 19:51:00|||||||||1155
1643917870000|2022-02-03 19:51:10|724|723|724|723|724|723|724|723|5000
1643917890000|2022-02-03 19:51:30|||||||||1000
1643917900000|2022-02-03 19:51:40|||||||||100
1643917920000|2022-02-03 19:52:00|||||||||200
1643917940000|2022-02-03 19:52:20|725|724|724|723|725|724|724|723|6680
1643917950000|2022-02-03 19:52:30|||||||||100
1643917960000|2022-02-03 19:52:40|||||||||100
1643917970000|2022-02-03 19:52:50|||||||||500
1643917980000|2022-02-03 19:53:00|723|722|724|723|724|723|723|722|2416
1643917990000|2022-02-03 19:53:10|||||||||400
1643918000000|2022-02-03 19:53:20|||||||||100
1643918010000|2022-02-03 19:53:30|||||||||100
1643918020000|2022-02-03 19:53:40|725|724|725|724|725|724|725|724|2313
1643918030000|2022-02-03 19:53:50|||||||||100
1643918060000|2022-02-03 19:54:20|||||||||100
1643918070000|2022-02-03 19:54:30|||||||||500
1643918080000|2022-02-03 19:54:40|||||||||500
1643918090000|2022-02-03 19:54:50|||||||||200
1643918100000|2022-02-03 19:55:00|||||||||100
1643918110000|2022-02-03 19:55:10|||||||||200
1643918120000|2022-02-03 19:55:20|726|725|726|725|726|725|725|724|5196
1643918130000|2022-02-03 19:55:30|||||||||500
1643918140000|2022-02-03 19:55:40|||||||||400
1643918150000|2022-02-03 19:55:50|||||||||200
1643918160000|2022-02-03 19:56:00|725|724|724|723|725|724|724|723|4903
1643918170000|2022-02-03 19:56:10|725|722|725|724|725|724|725|722|3270
1643918180000|2022-02-03 19:56:20|||||||||300
1643918200000|2022-02-03 19:56:40|||||||||100
1643918210000|2022-02-03 19:56:50|||||||||100
1643918220000|2022-02-03 19:57:00|||||||||300
1643918230000|2022-02-03 19:57:10|||||||||900
1643918240000|2022-02-03 19:57:20|||||||||200
1643918260000|2022-02-03 19:57:40|||||||||100
1643918270000|2022-02-03 19:57:50|||||||||200
1643918280000|2022-02-03 19:58:00|726|725|726|725|726|725|726|725|2908
1643918290000|2022-02-03 19:58:10|||||||||100
1643918310000|2022-02-03 19:58:30|||||||||300
1643918320000|2022-02-03 19:58:40|727|726|727|726|728|727|727|726|7103
1643918330000|2022-02-03 19:58:50|||||||||100
1643918340000|2022-02-03 19:59:00|728|727|728|727|728|727|728|727|2570
1643918350000|2022-02-03 19:59:10|729|728|729|728|729|728|728|727|5987
1643918360000|2022-02-03 19:59:20|||||||||400
1643918380000|2022-02-03 19:59:40|730|729|729|728|732|731|729|728|9498
1643918400000|2022-02-03 20:00:00|730|729|730|729|730|729|730|729|1505
1643918410000|2022-02-03 20:00:10|731|730|730|729|731|730|730|729|6206
1643918420000|2022-02-03 20:00:20|||||||||100
1643918430000|2022-02-03 20:00:30|||||||||200
1643918440000|2022-02-03 20:00:40|729|728|729|728|730|728|729|728|2532
1643918470000|2022-02-03 20:01:10|||||||||100
1643918500000|2022-02-03 20:01:40|||||||||600
1643918510000|2022-02-03 20:01:50|728|727|728|727|728|727|728|727|4062
1643918520000|2022-02-03 20:02:00|||||||||300
1643918540000|2022-02-03 20:02:20|727|726|727|726|727|726|727|726|1359
1643918550000|2022-02-03 20:02:30|726|725|726|725|726|725|726|725|800
1643918560000|2022-02-03 20:02:40|||||||||300
1643918570000|2022-02-03 20:02:50|||||||||100
1643918590000|2022-02-03 20:03:10|725|724|725|724|725|724|725|724|1420
1643918600000|2022-02-03 20:03:20|723|722|724|723|724|723|723|722|300
1643918610000|2022-02-03 20:03:30|||||||||275
1643918620000|2022-02-03 20:03:40|725|724|726|725|726|725|725|724|3800
1643918660000|2022-02-03 20:04:20|||||||||642
1643918670000|2022-02-03 20:04:30|725|724|725|724|725|724|725|724|2399
1643918680000|2022-02-03 20:04:40|726|725|726|725|726|725|726|725|500
1643918690000|2022-02-03 20:04:50|||||||||350
1643918700000|2022-02-03 20:05:00|727|726|727|726|727|726|727|726|900
1643918730000|2022-02-03 20:05:30|||||||||100
1643918760000|2022-02-03 20:06:00|726||727||727||726||1006
1643918790000|2022-02-03 20:06:30|726|725|727|726|727|726|726|725|1586
1643918800000|2022-02-03 20:06:40||725||726||726||725|0
1643918820000|2022-02-03 20:07:00|728|727|728|727|728|727|728|727|1938
1643918830000|2022-02-03 20:07:10|729|728|729|728|729|728|729|728|2238
1643918840000|2022-02-03 20:07:20|728|727|728|727|728|727|728|727|2614
1643918850000|2022-02-03 20:07:30|729||728||729||728||1450
1643918860000|2022-02-03 20:07:40|||||||||100
1643918880000|2022-02-03 20:08:00|||||||||617
1643918890000|2022-02-03 20:08:10|||||||||100
1643918900000|2022-02-03 20:08:20|||||||||100
1643918910000|2022-02-03 20:08:30|||||||||2698
1643918920000|2022-02-03 20:08:40|||||||||100
1643918940000|2022-02-03 20:09:00|||||||||300
1643918950000|2022-02-03 20:09:10|||||||||100
1643918960000|2022-02-03 20:09:20|||||||||300
1643918970000|2022-02-03 20:09:30|729|728|730|729|730|729|729|728|7789
1643918980000|2022-02-03 20:09:40|||||||||200
1643918990000|2022-02-03 20:09:50|||||||||200
1643919000000|2022-02-03 20:10:00|||||||||200
1643919010000|2022-02-03 20:10:10|729|728|729|728|729|728|729|728|5703
1643919020000|2022-02-03 20:10:20|728|727|728|727|728|727|728|727|2200
1643919030000|2022-02-03 20:10:30|||||||||1976
1643919040000|2022-02-03 20:10:40|727|726|728|726|728|727|727|726|3834
1643919050000|2022-02-03 20:10:50||727||727||727||727|0
1643919060000|2022-02-03 20:11:00|729|728|728|727|729|728|728|727|41000
1643919070000|2022-02-03 20:11:10|||||||||100
1643919080000|2022-02-03 20:11:20|729|728|729|728|729|728|729|728|2365
1643919100000|2022-02-03 20:11:40|||||||||100
1643919110000|2022-02-03 20:11:50|728|727|728|727|728|727|728|727|1902
1643919120000|2022-02-03 20:12:00|727|726|727|726|727|726|727|726|2144
1643919130000|2022-02-03 20:12:10|||||||||200
1643919150000|2022-02-03 20:12:30|||||||||100
1643919160000|2022-02-03 20:12:40|728|727|728|727|728|727|728|727|1164
1643919180000|2022-02-03 20:13:00|||||||||200
1643919210000|2022-02-03 20:13:30|||||||||100
1643919220000|2022-02-03 20:13:40|||||||||300
1643919230000|2022-02-03 20:13:50|729|728|729|728|729|728|729|728|3897
1643919240000|2022-02-03 20:14:00|||||||||2951
1643919250000|2022-02-03 20:14:10|||||||||400
1643919260000|2022-02-03 20:14:20|||||||||100
1643919270000|2022-02-03 20:14:30|||||||||450
1643919280000|2022-02-03 20:14:40|||||||||100
1643919290000|2022-02-03 20:14:50|||||||||300
1643919300000|2022-02-03 20:15:00||729||728||729||728|4062
1643919310000|2022-02-03 20:15:10|730|729|730|729|730|729|730|729|600
1643919320000|2022-02-03 20:15:20|||||||||400
1643919330000|2022-02-03 20:15:30|||||||||100
1643919340000|2022-02-03 20:15:40|729|728|729|728|729|728|729|728|3308
1643919350000|2022-02-03 20:15:50|728|727|729|728|729|728|728|727|1900
1643919360000|2022-02-03 20:16:00|||||||||325
1643919370000|2022-02-03 20:16:10|||||||||100
1643919400000|2022-02-03 20:16:40|||||||||1700
1643919410000|2022-02-03 20:16:50|728|727|728|727|729|728|728|727|1400
1643919420000|2022-02-03 20:17:00|||||||||400
1643919430000|2022-02-03 20:17:10|729|728|729|728|729|728|729|728|2200
1643919450000|2022-02-03 20:17:30|||||||||300
1643919510000|2022-02-03 20:18:30|||||||||100
1643919520000|2022-02-03 20:18:40|728|727|728|727|728|727|728|727|1900
1643919530000|2022-02-03 20:18:50|729|728|729|728|729|728|729|728|8968
1643919540000|2022-02-03 20:19:00|||||||||500
1643919550000|2022-02-03 20:19:10|||||||||454
1643919560000|2022-02-03 20:19:20|||||||||5075
1643919590000|2022-02-03 20:19:50|||||||||400
1643919600000|2022-02-03 20:20:00|||||||||500
1643919610000|2022-02-03 20:20:10|||||||||680
1643919630000|2022-02-03 20:20:30|||||||||2608
1643919640000|2022-02-03 20:20:40|||||||||200
1643919650000|2022-02-03 20:20:50|730|729|729|728|730|729|729|728|4393
1643919660000|2022-02-03 20:21:00|||||||||2608
1643919670000|2022-02-03 20:21:10|||||||||700
1643919680000|2022-02-03 20:21:20|||||||||100
1643919690000|2022-02-03 20:21:30|||||||||300
1643919700000|2022-02-03 20:21:40|||||||||100
1643919710000|2022-02-03 20:21:50|||||||||200
1643919720000|2022-02-03 20:22:00|||||||||1300
1643919730000|2022-02-03 20:22:10|||||||||400
1643919740000|2022-02-03 20:22:20|728|727|729|728|729|728|728|727|5000
1643919750000|2022-02-03 20:22:30|||||||||100
1643919760000|2022-02-03 20:22:40|728|727|728|727|728|727|728|727|1100
1643919770000|2022-02-03 20:22:50|||||||||100
1643919780000|2022-02-03 20:23:00|729|728|731|730|731|730|729|728|10390
1643919810000|2022-02-03 20:23:30|||||||||343
1643919820000|2022-02-03 20:23:40|||||||||100
1643919830000|2022-02-03 20:23:50|||||||||2000
1643919840000|2022-02-03 20:24:00|||||||||1453
1643919860000|2022-02-03 20:24:20|||||||||100
1643919880000|2022-02-03 20:24:40|||||||||100
1643919890000|2022-02-03 20:24:50|||||||||600
1643919900000|2022-02-03 20:25:00|||||||||300
1643919910000|2022-02-03 20:25:10|730|729|730|729|730|729|730|729|4243
1643919920000|2022-02-03 20:25:20|||||||||100
1643919940000|2022-02-03 20:25:40|||||||||236
1643919950000|2022-02-03 20:25:50|729|728|728|727|729|728|728|727|4036
1643919960000|2022-02-03 20:26:00|729|728|729|728|729|728|729|728|3133
1643919970000|2022-02-03 20:26:10|728|727|728|727|728|727|728|727|1210
1643919980000|2022-02-03 20:26:20|||||||||200
1643919990000|2022-02-03 20:26:30|||||||||200
1643920000000|2022-02-03 20:26:40|||||||||200
1643920020000|2022-02-03 20:27:00|||||||||700
1643920030000|2022-02-03 20:27:10|729|728|730|728|730|729|729|728|5907
1643920050000|2022-02-03 20:27:30|729||729||729||729||100
1643920060000|2022-02-03 20:27:40|730|729|729|728|730|729|729|728|200
1643920070000|2022-02-03 20:27:50|728|727|728|727|728|727|728|727|3420
1643920080000|2022-02-03 20:28:00|||||||||400
1643920100000|2022-02-03 20:28:20|727|726|727|726|727|726|727|726|3690
1643920120000|2022-02-03 20:28:40|||||||||100
1643920130000|2022-02-03 20:28:50|726|725|727|726|727|726|726|725|4613
1643920140000|2022-02-03 20:29:00|728|727|729|728|729|728|728|727|4819
1643920150000|2022-02-03 20:29:10|728|727|728|727|728|727|728|727|3171
1643920160000|2022-02-03 20:29:20|||||||||100
1643920190000|2022-02-03 20:29:50|||||||||1100
1643920200000|2022-02-03 20:30:00|727|726|727|726|727|726|727|726|2136
1643920210000|2022-02-03 20:30:10|726|725|727|726|727|726|726|725|2147
1643920220000|2022-02-03 20:30:20|||||||||400
1643920230000|2022-02-03 20:30:30|728|727|727|726|728|727|727|726|1700
1643920240000|2022-02-03 20:30:40|||||||||200
1643920250000|2022-02-03 20:30:50|||||||||647
1643920270000|2022-02-03 20:31:10|||||||||600
1643920280000|2022-02-03 20:31:20|||||||||100
1643920290000|2022-02-03 20:31:30|726|725|725|724|726|725|725|724|5080
1643920300000|2022-02-03 20:31:40|||||||||100
1643920310000|2022-02-03 20:31:50|724|723|725|724|725|724|724|723|2761
1643920320000|2022-02-03 20:32:00|||||||||282
1643920340000|2022-02-03 20:32:20|||||||||1506
1643920350000|2022-02-03 20:32:30|724|723|724|723|724|723|724|723|400
1643920360000|2022-02-03 20:32:40|||||||||400
1643920370000|2022-02-03 20:32:50|723|722|723|722|723|722|723|722|1095
1643920380000|2022-02-03 20:33:00|||||||||1211
1643920390000|2022-02-03 20:33:10|||||||||100
1643920400000|2022-02-03 20:33:20|722|721|722|721|723|722|722|721|700
1643920410000|2022-02-03 20:33:30|||||||||2100
1643920420000|2022-02-03 20:33:40|||||||||1000
1643920430000|2022-02-03 20:33:50|||||||||400
1643920440000|2022-02-03 20:34:00|721|720|721|720|722|721|721|720|2825
1643920450000|2022-02-03 20:34:10|||||||||400
1643920460000|2022-02-03 20:34:20|||||||||200
1643920470000|2022-02-03 20:34:30|722|721|722|721|722|721|722|721|3820
1643920480000|2022-02-03 20:34:40|||||||||100
1643920500000|2022-02-03 20:35:00|721|720|721|720|721|720|721|720|2101
1643920510000|2022-02-03 20:35:10|||||||||961
1643920520000|2022-02-03 20:35:20|722|721|722|721|722|721|722|721|6677
1643920530000|2022-02-03 20:35:30|||||||||2578
1643920540000|2022-02-03 20:35:40|||||||||100
1643920550000|2022-02-03 20:35:50|||||||||500
1643920560000|2022-02-03 20:36:00|721|720|720|719|721|720|720|719|12974
1643920570000|2022-02-03 20:36:10|||||||||200
1643920580000|2022-02-03 20:36:20|||||||||2300
1643920590000|2022-02-03 20:36:30|||||||||100
1643920600000|2022-02-03 20:36:40|||||||||400
1643920610000|2022-02-03 20:36:50|719|718|719|718|719|718|719|718|4153
1643920620000|2022-02-03 20:37:00|718|717|718|717|718|717|718|717|1297
1643920630000|2022-02-03 20:37:10|717|716|718|717|718|717|717|716|4207
1643920640000|2022-02-03 20:37:20|||||||||1100
1643920650000|2022-02-03 20:37:30|||||||||800
1643920660000|2022-02-03 20:37:40|717|716|717|716|717|716|717|716|3097
1643920670000|2022-02-03 20:37:50|||||||||700
1643920680000|2022-02-03 20:38:00|||||||||698
1643920690000|2022-02-03 20:38:10|||||||||300
1643920700000|2022-02-03 20:38:20|||||||||2600
1643920710000|2022-02-03 20:38:30|||||||||745
1643920720000|2022-02-03 20:38:40|||||||||500
1643920730000|2022-02-03 20:38:50|718|717|718|717|718|717|717|717|2856
1643920740000|2022-02-03 20:39:00|719|718|719|718|719|718|719|718|2200
1643920750000|2022-02-03 20:39:10|||||||||1500
1643920760000|2022-02-03 20:39:20|||||||||469
1643920770000|2022-02-03 20:39:30|720|719|720|719|720|719|720|719|1675
1643920780000|2022-02-03 20:39:40|||||||||1100
1643920790000|2022-02-03 20:39:50|||||||||100
1643920800000|2022-02-03 20:40:00|719|718|718|717|719|718|718|717|2504
1643920810000|2022-02-03 20:40:10|||||||||1063
1643920820000|2022-02-03 20:40:20|||||||||303
1643920830000|2022-02-03 20:40:30|719|718|719|718|719|718|719|718|2700
1643920840000|2022-02-03 20:40:40|||||||||200
1643920850000|2022-02-03 20:40:50|||||||||300
1643920860000|2022-02-03 20:41:00|||||||||100
1643920870000|2022-02-03 20:41:10|720|719|721|720|721|720|720|719|5482
1643920890000|2022-02-03 20:41:30|||||||||500
1643920900000|2022-02-03 20:41:40|||||||||200
1643920910000|2022-02-03 20:41:50|720|719|720|719|720|719|720|719|4236
1643920920000|2022-02-03 20:42:00|||||||||700
1643920930000|2022-02-03 20:42:10|719|718|720|719|720|719|719|718|4166
1643920940000|2022-02-03 20:42:20|719|718|719|719|719|719|719|718|800
1643920950000|2022-02-03 20:42:30|720|718|719|718|720|718|719|718|1600
1643920960000|2022-02-03 20:42:40|||||||||400
1643920970000|2022-02-03 20:42:50|720|719|719|718|720|719|719|718|15985
1643920980000|2022-02-03 20:43:00|||||||||3130
1643920990000|2022-02-03 20:43:10|||||||||900
1643921010000|2022-02-03 20:43:30|||||||||100
1643921020000|2022-02-03 20:43:40|||||||||900
1643921030000|2022-02-03 20:43:50|||||||||344
1643921040000|2022-02-03 20:44:00|||||||||3797
1643921050000|2022-02-03 20:44:10|||||||||400
1643921060000|2022-02-03 20:44:20|||||||||2700
1643921070000|2022-02-03 20:44:30|||||||||812
1643921080000|2022-02-03 20:44:40|720|719|720|719|720|719|720|718|21854
1643921090000|2022-02-03 20:44:50|||||||||500
1643921100000|2022-02-03 20:45:00|721|717|721|717|722|718|721|717|227
1643921110000|2022-02-03 20:45:10|722|718|720|716|722|718|720|716|0
1643921120000|2022-02-03 20:45:20|721|717|721|717|721|717|720|716|0
1643921130000|2022-02-03 20:45:30|720|716|719|715|720|716|718|714|549
1643921140000|2022-02-03 20:45:40|718|714|719|715|719|715|718|714|300
1643921150000|2022-02-03 20:45:50|718|714|719|715|719|715|718|714|100
1643921160000|2022-02-03 20:46:00|718|714|719|715|719|715|718|714|433
1643921170000|2022-02-03 20:46:10|718|714|718|714|719|715|718|714|0
1643921180000|2022-02-03 20:46:20|719|715|719|715|719|715|717|713|1200
1643921190000|2022-02-03 20:46:30|718|714|718|714|719|715|718|714|0
1643921200000|2022-02-03 20:46:40|719|715|718|714|719|715|718|714|0
1643921210000|2022-02-03 20:46:50|719|715|720|716|720|716|718|714|200
1643921220000|2022-02-03 20:47:00|719|715|719|715|720|716|719|715|0
1643921230000|2022-02-03 20:47:10|720|716|720|716|720|716|719|715|225
1643921240000|2022-02-03 20:47:20|719|715|720|716|720|716|719|715|100
1643921250000|2022-02-03 20:47:30|719|715|719|715|720|716|719|715|0
1643921260000|2022-02-03 20:47:40|720|716|720|716|721|717|719|715|225
1643921270000|2022-02-03 20:47:50|719|715|719|715|720|716|719|715|0
1643921280000|2022-02-03 20:48:00|720|716|720|716|721|717|719|715|0
1643921290000|2022-02-03 20:48:10|721|717|720|716|721|717|720|716|0
1643921300000|2022-02-03 20:48:20|721|717|720|716|721|717|720|716|0
1643921310000|2022-02-03 20:48:30|721|717|720|716|721|717|720|716|347
1643921320000|2022-02-03 20:48:40|721|717|720|716|721|717|720|716|0
1643921330000|2022-02-03 20:48:50|721|717|720|716|721|717|720|716|300
1643921340000|2022-02-03 20:49:00|721|717|721|717|721|717|720|716|2400
1643921350000|2022-02-03 20:49:10|720|716|721|717|721|717|720|716|0
1643921360000|2022-02-03 20:49:20|720|716|722|718|722|718|720|716|200
1643921370000|2022-02-03 20:49:30|721|717|721|717|722|718|721|717|0
1643921380000|2022-02-03 20:49:40|722|718|722|718|722|718|721|717|0
1643921390000|2022-02-03 20:49:50|721|717|721|717|722|718|721|717|0
1643921400000|2022-02-03 20:50:00|722|718|720|716|723|719|720|716|900
1643921410000|2022-02-03 20:50:10|721|717|720|716|722|718|720|716|100
1643921420000|2022-02-03 20:50:20|721|717|720|716|721|717|720|716|0
1643921430000|2022-02-03 20:50:30|721|717|720|716|721|717|720|716|0
1643921440000|2022-02-03 20:50:40|721|717|720|716|721|717|720|716|0
1643921450000|2022-02-03 20:50:50|721|717|720|716|721|717|720|716|100
1643921460000|2022-02-03 20:51:00|719|715|719|715|720|716|718|714|232
1643921470000|2022-02-03 20:51:10|718|714|718|714|719|715|718|714|200
1643921480000|2022-02-03 20:51:20|719|715|720|716|720|716|719|715|200
1643921490000|2022-02-03 20:51:30|719|715|719|715|720|716|719|715|100
1643921500000|2022-02-03 20:51:40|720|716|720|716|720|716|719|715|200
1643921510000|2022-02-03 20:51:50|719|715|719|715|720|716|719|715|400
1643921520000|2022-02-03 20:52:00|720|716|719|715|720|716|719|715|322
1643921530000|2022-02-03 20:52:10|720|716|719|715|720|716|719|715|0
1643921540000|2022-02-03 20:52:20|720|716|719|715|720|716|719|715|0
1643921550000|2022-02-03 20:52:30|720|716|719|715|720|716|719|715|832
1643921560000|2022-02-03 20:52:40|720|716|720|716|720|716|719|715|0
1643921570000|2022-02-03 20:52:50|719|715|719|715|720|716|719|715|1438
1643921580000|2022-02-03 20:53:00|720|716|720|716|720|716|719|715|100
1643921590000|2022-02-03 20:53:10|719|715|720|716|720|716|719|715|300
1643921600000|2022-02-03 20:53:20|719|715|720|716|720|716|719|715|0
1643921610000|2022-02-03 20:53:30|719|715|720|716|720|716|719|715|0
1643921620000|2022-02-03 20:53:40|719|715|719|715|720|716|719|715|264
1643921630000|2022-02-03 20:53:50|720|716|720|716|720|716|719|715|0
1643921640000|2022-02-03 20:54:00|719|715|719|715|720|716|719|715|300
1643921650000|2022-02-03 20:54:10|720|716|719|715|720|716|719|715|460
1643921660000|2022-02-03 20:54:20|720|716|719|715|720|716|719|715|0
1643921670000|2022-02-03 20:54:30|720|716|722|718|722|718|720|716|300
1643921680000|2022-02-03 20:54:40|721|717|722|718|722|718|721|717|782
1643921690000|2022-02-03 20:54:50|721|717|722|718|722|718|721|717|0
1643921700000|2022-02-03 20:55:00|721|717|723|719|723|719|721|717|505
1643921710000|2022-02-03 20:55:10|722|718|722|718|723|719|722|718|0
1643921720000|2022-02-03 20:55:20|723|719|723|719|724|720|722|718|568
1643921730000|2022-02-03 20:55:30|724|720|724|720|724|720|723|719|827
1643921740000|2022-02-03 20:55:40|725|721|724|720|725|721|724|720|100
1643921750000|2022-02-03 20:55:50|725|721|725|721|725|721|724|720|300
1643921760000|2022-02-03 20:56:00|724|720|724|720|724|720|724|720|800
1643921770000|2022-02-03 20:56:10|725|721|724|720|725|721|723|719|319
1643921780000|2022-02-03 20:56:20|723|719|724|720|724|720|723|719|100
1643921790000|2022-02-03 20:56:30|723|719|724|720|724|720|723|719|301
1643921800000|2022-02-03 20:56:40|723|719|723|719|724|720|723|719|939
1643921810000|2022-02-03 20:56:50|724|720|723|719|724|720|723|719|646
1643921820000|2022-02-03 20:57:00|724|720|722|718|724|720|721|717|4302
1643921830000|2022-02-03 20:57:10|721|717|722|718|722|718|721|717|206
1643921840000|2022-02-03 20:57:20|721|717|722|718|722|718|721|717|1351
1643921850000|2022-02-03 20:57:30|721|717|721|717|722|718|721|717|700
1643921860000|2022-02-03 20:57:40|722|718|722|718|722|718|721|717|0
1643921870000|2022-02-03 20:57:50|721|717|722|718|722|718|721|717|539
1643921880000|2022-02-03 20:58:00|721|717|721|717|722|718|721|717|248
1643921890000|2022-02-03 20:58:10|722|718|722|718|722|718|721|717|933
1643921900000|2022-02-03 20:58:20|721|717|722|718|722|718|720|716|100
1643921910000|2022-02-03 20:58:30|721|717|722|718|722|718|721|717|247
1643921920000|2022-02-03 20:58:40|721|717|722|718|722|718|721|717|228
1643921930000|2022-02-03 20:58:50|721|717|722|718|722|718|721|717|300
1643921940000|2022-02-03 20:59:00|721|717|721|717|722|718|721|717|300
1643921950000|2022-02-03 20:59:10|722|718|723|719|723|719|721|717|374
1643921960000|2022-02-03 20:59:20|722|718|722|718|723|719|722|718|385
1643921970000|2022-02-03 20:59:30|723|719|722|718|723|719|722|718|383
1643921980000|2022-02-03 20:59:40|723|719|721|717|723|719|721|717|1000
1643921990000|2022-02-03 20:59:50|722|718|721|716|722|718|720|716|625
1643985000000|2022-02-04 14:30:00|736|726|736|726|736|726|736|726|37996
1643985010000|2022-02-04 14:30:10||727||727||727||727|100
1643985020000|2022-02-04 14:30:20|735|728|734|727|735|728|734|727|100
1643985030000|2022-02-04 14:30:30|735|728|736|731|736|735|735|728|4373
1643985040000|2022-02-04 14:30:40|735|730|736|730|736|730|735|730|250
1643985050000|2022-02-04 14:30:50|735|729|735|729|735|729|735|729|0
1643985060000|2022-02-04 14:31:00|733|728|734|728|734|728|733|728|0
1643985070000|2022-02-04 14:31:10|735|729|740|735|740|735|735|729|900
1643985090000|2022-02-04 14:31:30|739||740||740||739||400
1643985100000|2022-02-04 14:31:40|742|736|743|739|745|741|742|736|11403
1643985120000|2022-02-04 14:32:00|741|740|747|746|749|747|740|739|17349
1643985130000|2022-02-04 14:32:10|746|745|741|739|747|745|741|739|7628
1643985140000|2022-02-04 14:32:20|740|737|735|733|740|737|735|733|3800
1643985150000|2022-02-04 14:32:30|733|731|732|730|733|731|731|730|100
1643985160000|2022-02-04 14:32:40|735|731|732|730|735|733|729|728|7127
1643985170000|2022-02-04 14:32:50|734|732|732|730|734|732|731|729|767
1643985180000|2022-02-04 14:33:00|734|732|732|729|735|733|732|729|0
1643985190000|2022-02-04 14:33:10|734|730|735|732|735|732|734|730|853
1643985200000|2022-02-04 14:33:20|733|730|728|726|733|730|728|726|681
1643985210000|2022-02-04 14:33:30|727|725|724|723|727|726|724|722|7443
1643985220000|2022-02-04 14:33:40|725|722|723|721|725|722|722|720|934
1643985230000|2022-02-04 14:33:50|724|723|732|729|735|732|724|723|1900
1643985240000|2022-02-04 14:34:00|731|730|730|728|731|731|730|728|4228
1643985250000|2022-02-04 14:34:10|729|727|725|722|729|727|724|721|7298
1643985260000|2022-02-04 14:34:20|726|723|726|725|726|725|726|723|3000
1643985270000|2022-02-04 14:34:30|727|724|725|724|727|724|725|724|0
1643985280000|2022-02-04 14:34:40|726|721|723|721|726|721|723|721|500
1643985290000|2022-02-04 14:34:50|724|720|724|721|724|721|723|720|0
1643985300000|2022-02-04 14:35:00|723|720|724|722|724|722|720|719|5035
1643985310000|2022-02-04 14:35:10|723|721|723|721|724|723|723|721|1100
1643985320000|2022-02-04 14:35:20|722|720|727|725|727|725|721|719|1738
1643985330000|2022-02-04 14:35:30|728|726|732|730|732|730|728|726|676
1643985340000|2022-02-04 14:35:40|731|731|727|725|731|731|727|725|1705
1643985350000|2022-02-04 14:35:50|728|724|728|724|728|724|727|724|0
1643985360000|2022-02-04 14:36:00|727|723|727|723|727|723|726|723|0
1643985370000|2022-02-04 14:36:10|726||726||727||725||0
1643985380000|2022-02-04 14:36:20|727|725|728|726|728|726|725|722|2173
1643985390000|2022-02-04 14:36:30|729|725|730|728|731|728|728|725|1338
1643985400000|2022-02-04 14:36:40|728|726|732|729|732|729|728|726|300
1643985410000|2022-02-04 14:36:50|731|728|727|725|731|728|727|725|300
1643985420000|2022-02-04 14:37:00|726|724|724|722|726|724|724|722|600
1643985430000|2022-02-04 14:37:10|723|721|723|721|725|723|723|720|1495
1643985440000|2022-02-04 14:37:20|724|722|723|721|724|722|723|721|2438
1643985450000|2022-02-04 14:37:30|721|719|719|717|721|719|719|717|1800
1643985460000|2022-02-04 14:37:40|720|718|719|717|721|719|719|717|300
1643985470000|2022-02-04 14:37:50|718|716|717|715|718|716|717|715|2140
1643985480000|2022-02-04 14:38:00|718|716|722|720|723|721|718|716|1556
1643985490000|2022-02-04 14:38:10|721|719|719|716|721|719|718|716|900
1643985500000|2022-02-04 14:38:20|720|717|720|717|720|718|720|717|1000
1643985510000|2022-02-04 14:38:30|721|718|723|720|723|720|721|718|2480
1643985520000|2022-02-04 14:38:40|721|719|718|716|721|719|718|716|1300
1643985530000|2022-02-04 14:38:50|715|715|715|712|718|715|714|712|1231
1643985540000|2022-02-04 14:39:00|714|711|712|711|714|712|712|711|1038
1643985550000|2022-02-04 14:39:10|713|710|714|713|714|713|713|710|1630
1643985560000|2022-02-04 14:39:20|715||715||715||715||300
1643985570000|2022-02-04 14:39:30||714||714||714||714|200
1643985580000|2022-02-04 14:39:40||713||713||714||713|100
1643985600000|2022-02-04 14:40:00|716|714|717|715|717|715|716|714|300
1643985610000|2022-02-04 14:40:10|718|716|719|717|720|718|718|716|10400
1643985620000|2022-02-04 14:40:20|720|718|721|719|721|720|720|718|678
1643985630000|2022-02-04 14:40:30|722|720|723|721|723|721|722|720|836
1643985640000|2022-02-04 14:40:40||722||721||722||721|100
1643985650000|2022-02-04 14:40:50|722|720|720|718|722|720|720|718|518
1643985660000|2022-02-04 14:41:00|719|717|717|715|719|717|716|714|1000
1643985670000|2022-02-04 14:41:10|718|716|720|718|720|718|718|716|0
1643985680000|2022-02-04 14:41:20|719|717|717|714|720|718|716|714|1300
1643985690000|2022-02-04 14:41:30||715||715||716||714|100
1643985700000|2022-02-04 14:41:40|718|716|718|716|718|717|717|715|4200
1643985710000|2022-02-04 14:41:50||717||716||717||716|400
1643985720000|2022-02-04 14:42:00|717|715|721|719|721|719|716|714|1199
1643985730000|2022-02-04 14:42:10|722|720|722|720|722|720|722|720|0
1643985740000|2022-02-04 14:42:20|724|721|725|723|725|723|724|721|4000
1643985750000|2022-02-04 14:42:30|||||||||200
1643985760000|2022-02-04 14:42:40|724|722|724|722|724|722|724|722|200
1643985770000|2022-02-04 14:42:50|722|719|722|721|723|722|721|719|2449
1643985780000|2022-02-04 14:43:00|721|720|723|721|723|721|721|719|500
1643985790000|2022-02-04 14:43:10|722|720|722|720|722|721|721|719|1700
1643985800000|2022-02-04 14:43:20|723|721|723|722|723|722|723|721|5501
1643985810000|2022-02-04 14:43:30|724|723|724|723|724|723|724|723|1178
1643985820000|2022-02-04 14:43:40|||||||||333
1643985830000|2022-02-04 14:43:50|723|721|726|724|726|724|723|721|3358
1643985840000|2022-02-04 14:44:00|724|723|724|722|724|723|723|721|1000
1643985850000|2022-02-04 14:44:10|723|721|722|719|723|721|720|719|1900
1643985860000|2022-02-04 14:44:20|721||721||721||721||100
1643985870000|2022-02-04 14:44:30|719|717|719|717|719|717|719|716|400
1643985880000|2022-02-04 14:44:40|720|718|720|718|720|718|720|718|929
1643985890000|2022-02-04 14:44:50||719||719||719||718|300
1643985900000|2022-02-04 14:45:00|721|718|729|725|729|725|721|718|1600
1643985910000|2022-02-04 14:45:10|728||728||728||728||0
1643985920000|2022-02-04 14:45:20|727|724|730|728|730|728|727|724|600
1643985930000|2022-02-04 14:45:30|729|727|732|730|732|730|729|727|300
1643985940000|2022-02-04 14:45:40|733|731|733|731|733|731|733|730|200
1643985950000|2022-02-04 14:45:50|732|730|732|731|732|731|729|726|8877
1643985960000|2022-02-04 14:46:00|731|730|730|729|731|730|729|728|600
1643985970000|2022-02-04 14:46:10|729|728|730|729|730|729|729|727|1043
1643985980000|2022-02-04 14:46:20|731|730|729|727|731|730|729|727|400
1643986000000|2022-02-04 14:46:40|728|726|729|727|729|727|728|726|600
1643986020000|2022-02-04 14:47:00|728|726|725|723|728|726|724|722|2242
1643986030000|2022-02-04 14:47:10|724|722|723|722|724|722|723|721|1600
1643986040000|2022-02-04 14:47:20|724|723|725|723|725|723|724|722|600
1643986050000|2022-02-04 14:47:30||724||723||724||723|700
1643986060000|2022-02-04 14:47:40|723|722|725|723|725|723|720|719|5566
1643986070000|2022-02-04 14:47:50|724|722|723|722|724|722|723|722|628
1643986080000|2022-02-04 14:48:00|724|723|724|723|724|723|724|723|1248
1643986090000|2022-02-04 14:48:10|725|724|725|723|727|726|725|723|2706
1643986100000|2022-02-04 14:48:20|724|721|724|722|724|722|724|721|0
1643986110000|2022-02-04 14:48:30|723|721|723|720|724|722|723|720|545
1643986120000|2022-02-04 14:48:40|722|721|720|719|722|721|720|719|1600
1643986130000|2022-02-04 14:48:50|721|720|722|720|722|721|721|720|1000
1643986140000|2022-02-04 14:49:00|723|721|724|722|724|722|723|720|1100
1643986150000|2022-02-04 14:49:10|723|723|724|722|724|723|723|722|600
1643986170000|2022-02-04 14:49:30|723|721|723|722|723|722|722|720|1200
1643986180000|2022-02-04 14:49:40||721||721||721||721|600
1643986190000|2022-02-04 14:49:50|722|720|720|717|722|720|719|717|1000
1643986200000|2022-02-04 14:50:00|719|718|722|720|722|720|719|718|1000
1643986210000|2022-02-04 14:50:10|721|719|722|719|722|720|720|719|700
1643986220000|2022-02-04 14:50:20|721|718|721|718|721|719|719|718|900
1643986230000|2022-02-04 14:50:30|720|717|719|717|720|717|719|717|200
1643986240000|2022-02-04 14:50:40|721|718|721|719|721|719|721|717|1400
1643986250000|2022-02-04 14:50:50|722|720|720|718|722|720|720|718|300
1643986260000|2022-02-04 14:51:00|719|717|722|719|722|720|719|717|700
1643986270000|2022-02-04 14:51:10|721|720|722|719|722|720|720|717|600
1643986280000|2022-02-04 14:51:20|721|718|720|718|721|719|719|718|1000
1643986290000|2022-02-04 14:51:30|719|717|719|716|720|718|718|716|900
1643986300000|2022-02-04 14:51:40|718|715|719|718|719|718|715|714|5793
1643986310000|2022-02-04 14:51:50|718|717|719|716|719|717|718|716|300
1643986320000|2022-02-04 14:52:00|718|717|718|716|719|717|717|716|2289
1643986330000|2022-02-04 14:52:10|717|717|717|716|718|717|717|716|800
1643986340000|2022-02-04 14:52:20|715|715|716|713|716|715|714|713|300
1643986350000|2022-02-04 14:52:30|715|714|716|713|716|714|715|713|1000
1643986360000|2022-02-04 14:52:40||714||713||714||713|0
1643986370000|2022-02-04 14:52:50|714|714|717|715|717|715|714|711|5179
1643986380000|2022-02-04 14:53:00|718|714|718|716|718|716|718|714|500
1643986390000|2022-02-04 14:53:10|717||718||718||717||0
1643986400000|2022-02-04 14:53:20|717|715|714|711|717|715|714|711|500
1643986410000|2022-02-04 14:53:30|715|712|715|713|715|714|715|712|797
1643986440000|2022-02-04 14:54:00|714|714|714|712|714|714|713|712|2897
1643986460000|2022-02-04 14:54:20|713|713|714|712|714|713|713|712|200
1643986470000|2022-02-04 14:54:30|713|711|712|710|713|711|712|710|817
1643986480000|2022-02-04 14:54:40|710|708|711|709|711|710|709|708|6556
1643986490000|2022-02-04 14:54:50|713|708|714|712|714|712|713|708|4700
1643986500000|2022-02-04 14:55:00|713|711|714|713|714|713|713|711|400
1643986510000|2022-02-04 14:55:10||711||712||712||711|800
1643986520000|2022-02-04 14:55:20||711||712||712||711|200
1643986530000|2022-02-04 14:55:30|713|713|714|713|715|714|713|712|3000
1643986540000|2022-02-04 14:55:40|716|714|715|714|716|715|715|714|10100
1643986550000|2022-02-04 14:55:50|716|713|717|716|717|716|714|713|10101
1643986560000|2022-02-04 14:56:00|720|718|721|719|722|720|718|718|6957
1643986570000|2022-02-04 14:56:10|720|718|723|721|725|723|720|718|400
1643986580000|2022-02-04 14:56:20|722|720|723|720|723|720|722|720|1049
1643986590000|2022-02-04 14:56:30|722|719|720|718|722|719|719|718|5319
1643986600000|2022-02-04 14:56:40|719|717|718|715|719|717|718|715|46524
1643986610000|2022-02-04 14:56:50|717|714|716|713|717|714|713|712|3531
1643986620000|2022-02-04 14:57:00|714|712|716|714|716|715|714|712|4839
1643986630000|2022-02-04 14:57:10|717|715|717|716|717|716|717|714|600
1643986640000|2022-02-04 14:57:20||715||716||716||715|600
1643986650000|2022-02-04 14:57:30|716|715|717|715|717|716|716|715|898
1643986660000|2022-02-04 14:57:40|716|716|717|716|717|716|716|716|500
1643986670000|2022-02-04 14:57:50|||||||||500
1643986680000|2022-02-04 14:58:00|718|717|719|717|720|718|718|717|2495
1643986690000|2022-02-04 14:58:10|718|716|718|716|718|716|718|716|0
1643986700000|2022-02-04 14:58:20|719|717|719|717|719|717|718|717|200
1643986710000|2022-02-04 14:58:30|||||||||200
1643986720000|2022-02-04 14:58:40|||||||||200
1643986730000|2022-02-04 14:58:50|||||||||200
1643986740000|2022-02-04 14:59:00|718|716|717|716|718|717|717|716|800
1643986750000|2022-02-04 14:59:10|716|715|716|715|716|715|715|714|1300
1643986760000|2022-02-04 14:59:20|717|716|718|716|718|716|717|716|300
1643986770000|2022-02-04 14:59:30|||||||||200
1643986780000|2022-02-04 14:59:40|716|715|716|715|716|715|716|715|700
1643986790000|2022-02-04 14:59:50|717|716|717|716|717|716|717|716|1703
1643986800000|2022-02-04 15:00:00|718|717|720|717|720|718|718|717|1649
1643986810000|2022-02-04 15:00:10|719|718|721|719|722|720|719|718|800
1643986820000|2022-02-04 15:00:20|722|721|724|721|724|722|722|721|342
1643986830000|2022-02-04 15:00:30|||||||||100
1643986840000|2022-02-04 15:00:40|726|722|726|723|726|723|726|722|2011
1643986850000|2022-02-04 15:00:50|725|722|724|721|725|722|724|721|600
1643986860000|2022-02-04 15:01:00||722||722||722||722|200
1643986870000|2022-02-04 15:01:10|723|721|723|721|723|721|723|721|550
1643986880000|2022-02-04 15:01:20|724|722|726|725|726|725|724|722|2431
1643986890000|2022-02-04 15:01:30|727|726|727|725|727|726|726|725|700
1643986900000|2022-02-04 15:01:40|726|724|723|722|726|724|723|722|2100
1643986910000|2022-02-04 15:01:50|724|723|726|724|726|724|724|723|1200
1643986920000|2022-02-04 15:02:00|||||||||300
1643986930000|2022-02-04 15:02:10|725|723|725|722|725|723|724|722|1237
1643986940000|2022-02-04 15:02:20|724||723||724||723||300
1643986950000|2022-02-04 15:02:30|722|721|723|721|723|722|722|721|1537
1643986960000|2022-02-04 15:02:40|722|722|721|719|723|722|720|719|4756
1643986970000|2022-02-04 15:02:50|722|720|721|720|722|721|721|720|72200
1643986980000|2022-02-04 15:03:00|722|721|722|720|722|721|721|720|700
1643986990000|2022-02-04 15:03:10|721||721||721||721||0
1643987000000|2022-02-04 15:03:20|720|719|721|719|721|719|720|719|1002
1643987010000|2022-02-04 15:03:30|722|720|723|721|723|722|722|720|800
1643987020000|2022-02-04 15:03:40|724|720|721|720|724|720|721|720|400
1643987030000|2022-02-04 15:03:50|723|721|723|721|724|721|723|721|600
1643987040000|2022-02-04 15:04:00|724|720|722|720|724|720|722|720|300
1643987050000|2022-02-04 15:04:10|723|719|722|720|723|720|721|719|200
1643987060000|2022-02-04 15:04:20|723|719|724|721|724|721|723|719|200
1643987080000|2022-02-04 15:04:40|723|720|723|721|723|722|721|720|1400
1643987090000|2022-02-04 15:04:50|724|722|722|720|724|722|722|720|1600
1643987100000|2022-02-04 15:05:00|723|721|723|721|724|721|722|721|800
1643987110000|2022-02-04 15:05:10|724|723|725|723|725|724|724|723|400
1643987120000|2022-02-04 15:05:20|726|724|726|724|726|725|726|724|836
1643987140000|2022-02-04 15:05:40|||||||||400
1643987150000|2022-02-04 15:05:50|||||||||435
1643987160000|2022-02-04 15:06:00|725|725|726|725|726|725|725|725|1124
1643987170000|2022-02-04 15:06:10|727|726|727|726|727|726|727|726|400
1643987180000|2022-02-04 15:06:20|728|725|729|727|729|727|728|725|1700
1643987190000|2022-02-04 15:06:30|730|728|730|728|730|728|730|728|0
1643987200000|2022-02-04 15:06:40|729||729||730||729||100
1643987210000|2022-02-04 15:06:50|728|727|728|726|728|727|726|725|3200
1643987220000|2022-02-04 15:07:00||727||726||727||726|100
1643987230000|2022-02-04 15:07:10||727||727||727||727|300
1643987240000|2022-02-04 15:07:20|727|726|727|726|728|726|727|726|500
1643987250000|2022-02-04 15:07:30|728|727|728|727|728|727|728|727|300
1643987260000|2022-02-04 15:07:40|727|726|728|727|728|727|727|726|1331
1643987270000|2022-02-04 15:07:50|||||||||800
1643987280000|2022-02-04 15:08:00|729|728|730|729|730|729|729|728|1600
1643987290000|2022-02-04 15:08:10|731|730|735|733|735|733|731|730|2890
1643987310000|2022-02-04 15:08:30|734|732|733|732|734|732|733|732|1300
1643987320000|2022-02-04 15:08:40|732|731|732|731|732|731|731|730|2800
1643987330000|2022-02-04 15:08:50|733|732|730|729|735|733|730|729|6014
1643987340000|2022-02-04 15:09:00|||||||||700
1643987350000|2022-02-04 15:09:10|731|730|731|729|731|730|730|729|5215
1643987360000|2022-02-04 15:09:20|730|728|732|729|732|730|729|728|6667
1643987370000|2022-02-04 15:09:30|731|728|728|727|731|728|728|727|2300
1643987380000|2022-02-04 15:09:40|727|726|729|726|729|726|727|726|600
1643987390000|2022-02-04 15:09:50|728|725|724|721|728|725|723|721|4126
1643987400000|2022-02-04 15:10:00|725|722|723|721|725|724|723|721|1000
1643987410000|2022-02-04 15:10:10|722|720|720|719|722|720|720|718|800
1643987420000|2022-02-04 15:10:20|721|720|722|720|722|720|719|718|1600
1643987430000|2022-02-04 15:10:30|723|721|722|721|723|721|722|721|1300
1643987440000|2022-02-04 15:10:40|723||723||723||723||100
1643987450000|2022-02-04 15:10:50|722|720|722|721|722|721|721|720|900
1643987460000|2022-02-04 15:11:00|723|722|724|721|724|722|723|721|1300
1643987470000|2022-02-04 15:11:10||722||722||722||722|300
1643987480000|2022-02-04 15:11:20|723|721|724|722|724|722|723|721|119
1643987490000|2022-02-04 15:11:30|725|723|725|722|725|723|724|722|600
1643987500000|2022-02-04 15:11:40|726|723|725|723|726|724|725|723|400
1643987520000|2022-02-04 15:12:00|724|724|724|723|724|724|724|723|1791
1643987530000|2022-02-04 15:12:10|725|724|725|724|725|724|725|724|2700
1643987540000|2022-02-04 15:12:20|||||||||100
1643987550000|2022-02-04 15:12:30|||||||||1800
1643987560000|2022-02-04 15:12:40|724|723|724|723|724|723|724|723|1409
1643987570000|2022-02-04 15:12:50|725|724|726|723|726|724|725|723|3405
1643987580000|2022-02-04 15:13:00|727|724|730|727|730|727|727|724|400
1643987590000|2022-02-04 15:13:10|731|728|732|729|732|729|730|728|100
1643987600000|2022-02-04 15:13:20|731|730|731|729|732|730|731|729|5450
1643987610000|2022-02-04 15:13:30|732|730|732|729|732|730|732|729|0
1643987620000|2022-02-04 15:13:40||730||730||730||730|300
1643987630000|2022-02-04 15:13:50|||||||||100
1643987640000|2022-02-04 15:14:00|||||||||2500
1643987650000|2022-02-04 15:14:10|731|729|731|730|731|730|730|729|1200
1643987660000|2022-02-04 15:14:20|732|731|732|731|732|731|732|731|400
1643987670000|2022-02-04 15:14:30|||||||||100
1643987690000|2022-02-04 15:14:50|731|730|732|730|732|730|731|730|938
1643987700000|2022-02-04 15:15:00||731||730||731||730|1500
1643987710000|2022-02-04 15:15:10|731|729|730|728|731|729|729|728|3300
1643987720000|2022-02-04 15:15:20|731|729|731|729|732|730|730|729|1971
1643987730000|2022-02-04 15:15:30|||||||||400
1643987740000|2022-02-04 15:15:40|730|730|731|730|731|730|730|730|300
1643987750000|2022-02-04 15:15:50|||||||||200
1643987760000|2022-02-04 15:16:00|||||||||100
1643987770000|2022-02-04 15:16:10|730|729|731|730|731|730|729|728|6109
1643987780000|2022-02-04 15:16:20|||||||||100
1643987790000|2022-02-04 15:16:30|730|729|729|728|730|729|729|728|1900
1643987800000|2022-02-04 15:16:40|||||||||700
1643987810000|2022-02-04 15:16:50|730|729|731|730|731|730|729|729|1900
1643987820000|2022-02-04 15:17:00|730|729|730|729|730|729|730|729|1134
1643987830000|2022-02-04 15:17:10|729|728|730|729|730|729|729|728|2100
1643987840000|2022-02-04 15:17:20|||||||||483
1643987850000|2022-02-04 15:17:30|||||||||200
1643987870000|2022-02-04 15:17:50|729|728|730|729|730|729|729|728|3134
1643987880000|2022-02-04 15:18:00|729|728|729|728|729|728|729|728|1000
1643987890000|2022-02-04 15:18:10|731|729|731|729|731|730|731|729|2700
1643987900000|2022-02-04 15:18:20|||||||||300
1643987910000|2022-02-04 15:18:30|||||||||200
1643987920000|2022-02-04 15:18:40|||||||||400
1643987930000|2022-02-04 15:18:50|||||||||300
1643987940000|2022-02-04 15:19:00|730||730||730||730||900
1643987950000|2022-02-04 15:19:10|731|730|732|731|732|731|731|730|2300
1643987960000|2022-02-04 15:19:20|733|732|732|731|733|732|732|731|2520
1643987970000|2022-02-04 15:19:30|733|732|732|731|733|732|732|731|6206
1643987980000|2022-02-04 15:19:40|733|730|731|730|733|731|731|730|2926
1643987990000|2022-02-04 15:19:50|732|731|732|731|732|731|732|731|1292
1643988000000|2022-02-04 15:20:00|||||||||100
1643988010000|2022-02-04 15:20:10|||||||||2500
1643988020000|2022-02-04 15:20:20|||||||||800
1643988030000|2022-02-04 15:20:30|733|732|735|734|735|734|733|732|3012
1643988040000|2022-02-04 15:20:40|||||||||300
1643988050000|2022-02-04 15:20:50|736|735|737|736|738|736|736|735|1272
1643988060000|2022-02-04 15:21:00|738|737|737|736|738|737|737|736|2900
1643988070000|2022-02-04 15:21:10|738|737|738|737|738|737|738|737|900
1643988080000|2022-02-04 15:21:20|||||||||100
1643988090000|2022-02-04 15:21:30|||||||||100
1643988100000|2022-02-04 15:21:40|737|736|737|736|737|736|737|736|2209
1643988110000|2022-02-04 15:21:50|738|737|739|738|739|738|738|737|2100
1643988120000|2022-02-04 15:22:00|738|737|738|737|739|738|738|737|1489
1643988130000|2022-02-04 15:22:10|||||||||2000
1643988140000|2022-02-04 15:22:20|||||||||300
1643988150000|2022-02-04 15:22:30|737|736|737|736|737|736|737|736|900
1643988160000|2022-02-04 15:22:40|736|735|736|735|736|735|736|735|1216
1643988170000|2022-02-04 15:22:50|737|736|737|736|737|736|737|736|2400
1643988180000|2022-02-04 15:23:00|||||||||100
1643988190000|2022-02-04 15:23:10|||||||||300
1643988200000|2022-02-04 15:23:20|738|737|738|737|738|737|738|737|1372
1643988210000|2022-02-04 15:23:30|737|736|738|737|738|737|737|736|1200
1643988220000|2022-02-04 15:23:40|737|736|737|736|737|736|737|736|2400
1643988230000|2022-02-04 15:23:50|736|735|737|736|737|736|736|735|2531
1643988240000|2022-02-04 15:24:00|||||||||1500
1643988250000|2022-02-04 15:24:10|||||||||300
1643988260000|2022-02-04 15:24:20|736|735|735|734|736|735|735|734|1000
1643988270000|2022-02-04 15:24:30|736|735|737|736|737|736|736|735|1300
1643988290000|2022-02-04 15:24:50|||||||||100
1643988300000|2022-02-04 15:25:00|738|737|738|737|738|737|738|737|1500
1643988310000|2022-02-04 15:25:10|737|736|737|736|737|736|737|736|2400
1643988320000|2022-02-04 15:25:20|736|735|735|734|736|735|735|734|3810
1643988330000|2022-02-04 15:25:30|||||||||614
1643988340000|2022-02-04 15:25:40|||||||||2145
1643988350000|2022-02-04 15:25:50|736|735|735|734|736|735|735|734|12531
1643988360000|2022-02-04 15:26:00|||||||||200
1643988370000|2022-02-04 15:26:10|736|735|737|736|737|736|736|735|1900
1643988380000|2022-02-04 15:26:20|738|737|741|740|741|740|738|737|300
1643988390000|2022-02-04 15:26:30|742|741|742|741|742|741|742|741|2400
1643988400000|2022-02-04 15:26:40|741|740|741|740|741|740|741|740|900
1643988410000|2022-02-04 15:26:50|742|741|740|739|742|741|740|739|3900
1643988420000|2022-02-04 15:27:00|||||||||500
1643988430000|2022-02-04 15:27:10|||||||||100
1643988440000|2022-02-04 15:27:20|739|738|739|738|739|738|739|738|5780
1643988450000|2022-02-04 15:27:30|740|739|741|740|741|740|740|739|12300
1643988460000|2022-02-04 15:27:40|||||||||300
1643988470000|2022-02-04 15:27:50|||||||||100
1643988480000|2022-02-04 15:28:00|||||||||800
1643988490000|2022-02-04 15:28:10|742|741|741|740|742|741|741|740|3600
1643988500000|2022-02-04 15:28:20|742|741|744|743|744|743|742|740|6883
1643988510000|2022-02-04 15:28:30|743|742|743|742|743|742|743|742|1626
1643988520000|2022-02-04 15:28:40|742|741|742|741|742|741|742|741|1496
1643988530000|2022-02-04 15:28:50|||||||||700
1643988540000|2022-02-04 15:29:00|741|740|741|740|741|740|741|740|2658
1643988550000|2022-02-04 15:29:10|740|739|739|738|740|739|739|738|100
1643988560000|2022-02-04 15:29:20|||||||||800
1643988570000|2022-02-04 15:29:30|738|737|736|735|738|737|736|735|1530
1643988580000|2022-02-04 15:29:40|||||||||200
1643988590000|2022-02-04 15:29:50|735|734|735|734|735|734|735|734|1260
1643988600000|2022-02-04 15:30:00|736|735|735|734|736|735|735|734|4925
1643988610000|2022-02-04 15:30:10|736|735|737|735|737|736|736|735|3831
1643988620000|2022-02-04 15:30:20|736|734|735|733|736|734|734|733|1700
1643988640000|2022-02-04 15:30:40|734||734||734||734||100
1643988650000|2022-02-04 15:30:50|735|734|735|734|735|734|734|734|2000
1643988660000|2022-02-04 15:31:00|736|735|738|737|739|738|735|734|6274
1643988670000|2022-02-04 15:31:10|739|738|740|739|740|739|739|738|1100
1643988680000|2022-02-04 15:31:20|742|740|740|739|742|740|740|739|4300
1643988690000|2022-02-04 15:31:30|739|738|739|738|739|738|739|738|2650
1643988700000|2022-02-04 15:31:40|738|737|738|737|738|737|738|737|730
1643988710000|2022-02-04 15:31:50|737|736|738|737|738|737|737|736|1600
1643988720000|2022-02-04 15:32:00|737|736|738|737|738|737|737|736|4630
1643988730000|2022-02-04 15:32:10|739|736|738|737|739|737|737|736|400
1643988740000|2022-02-04 15:32:20|739|736|736|735|739|736|736|735|75600
1643988750000|2022-02-04 15:32:30|737|736|737|736|738|737|737|736|2916
1643988760000|2022-02-04 15:32:40|||||||||300
1643988770000|2022-02-04 15:32:50|739|737|739|737|739|737|739|737|808
1643988780000|2022-02-04 15:33:00|738|736|737|736|738|736|737|736|1100
1643988790000|2022-02-04 15:33:10|736|735|736|734|736|735|736|734|707
1643988800000|2022-02-04 15:33:20||735||735||735||735|300
1643988810000|2022-02-04 15:33:30|737|736|737|736|737|736|737|736|1503
1643988820000|2022-02-04 15:33:40|736|735|736|735|736|735|736|735|1800
1643988830000|2022-02-04 15:33:50|||||||||1834
1643988840000|2022-02-04 15:34:00|737|736|737|736|738|737|737|736|4564
1643988850000|2022-02-04 15:34:10|738|737|739|738|739|738|738|737|3621
1643988860000|2022-02-04 15:34:20|||||||||208
1643988870000|2022-02-04 15:34:30|738|737|738|737|738|737|738|737|1500
1643988880000|2022-02-04 15:34:40|737|736|738|737|738|737|737|736|2231
1643988890000|2022-02-04 15:34:50|739|738|739|738|740|739|739|738|1300
1643988900000|2022-02-04 15:35:00|740|739|741|740|741|740|740|739|2607
1643988910000|2022-02-04 15:35:10|740|739|740|739|741|740|740|739|500
1643988930000|2022-02-04 15:35:30|739|738|738|737|739|738|738|737|2100
1643988940000|2022-02-04 15:35:40|739|738|739|737|739|738|739|737|900
1643988950000|2022-02-04 15:35:50|738||738||738||738||0
1643988960000|2022-02-04 15:36:00|737|736|736|735|737|736|736|735|600
1643988970000|2022-02-04 15:36:10|738|737|737|736|738|737|737|736|3739
1643988980000|2022-02-04 15:36:20|736|735|735|733|736|735|735|733|1278
1643988990000|2022-02-04 15:36:30|734||734||734||734||3626
1643989000000|2022-02-04 15:36:40|733|731|731|730|733|731|731|730|600
1643989010000|2022-02-04 15:36:50|732|731|731|730|732|731|731|730|2100
1643989020000|2022-02-04 15:37:00|||||||||256
1643989030000|2022-02-04 15:37:10|||||||||200
1643989040000|2022-02-04 15:37:20|||||||||1300
1643989050000|2022-02-04 15:37:30|730|729|730|729|730|729|730|729|900
1643989060000|2022-02-04 15:37:40|||||||||1057
1643989070000|2022-02-04 15:37:50|729|727|729|728|729|728|728|726|2688
1643989080000|2022-02-04 15:38:00|728|727|728|727|728|727|728|727|300
1643989110000|2022-02-04 15:38:30|||||||||100
1643989120000|2022-02-04 15:38:40|||||||||100
1643989130000|2022-02-04 15:38:50|727|726|727|726|727|726|727|726|588
1643989140000|2022-02-04 15:39:00|||||||||500
1643989160000|2022-02-04 15:39:20|728|727|728|727|728|727|728|727|1165
1643989170000|2022-02-04 15:39:30|729|728|730|729|731|730|729|728|10033
1643989180000|2022-02-04 15:39:40|729|728|729|728|729|728|729|727|3108
1643989190000|2022-02-04 15:39:50|||||||||2300
1643989200000|2022-02-04 15:40:00|730|729|730|729|730|729|730|729|900
1643989210000|2022-02-04 15:40:10|729|728|729|728|730|728|729|728|1200
1643989230000|2022-02-04 15:40:30|728|727|728|727|728|727|728|727|900
1643989240000|2022-02-04 15:40:40|||||||||100
1643989250000|2022-02-04 15:40:50|727|726|727|726|727|726|727|726|400
1643989260000|2022-02-04 15:41:00|726|725|724|723|726|725|723|722|1200
1643989270000|2022-02-04 15:41:10|725|724|726|725|726|725|725|724|1941
1643989280000|2022-02-04 15:41:20|||||||||250
1643989290000|2022-02-04 15:41:30|725|724|725|724|726|724|725|724|500
1643989310000|2022-02-04 15:41:50|726|725|726|725|726|725|726|725|3407
1643989320000|2022-02-04 15:42:00|725|724|726|725|726|725|725|724|2400
1643989330000|2022-02-04 15:42:10|725|724|726|725|726|725|725|724|2601
1643989340000|2022-02-04 15:42:20|725|724|725|724|725|724|725|724|552
1643989360000|2022-02-04 15:42:40|||||||||300
1643989370000|2022-02-04 15:42:50|724|723|724|723|724|723|724|723|548
1643989380000|2022-02-04 15:43:00|722|721|723|722|723|722|722|721|4746
1643989390000|2022-02-04 15:43:10|722|721|721|720|722|721|721|720|906
1643989400000|2022-02-04 15:43:20|722|721|721|720|722|721|721|720|7100
1643989410000|2022-02-04 15:43:30|722|721|722|721|722|721|722|721|2500
1643989420000|2022-02-04 15:43:40|||||||||100
1643989430000|2022-02-04 15:43:50|723|722|723|722|723|722|723|722|1747
1643989440000|2022-02-04 15:44:00|722|721|721|720|722|721|721|720|1500
1643989460000|2022-02-04 15:44:20|722|721|722|721|722|721|722|721|700
1643989500000|2022-02-04 15:45:00|721|720|721|720|721|720|719|717|4284
1643989510000|2022-02-04 15:45:10|720|719|721|720|721|720|720|719|100
1643989520000|2022-02-04 15:45:20||719||719||719||719|300
1643989530000|2022-02-04 15:45:30|720|720|721|719|721|720|720|719|100
1643989540000|2022-02-04 15:45:40|720|718|719|718|720|718|719|718|200
1643989550000|2022-02-04 15:45:50|||||||||300
1643989560000|2022-02-04 15:46:00||717||717||717||717|300
1643989570000|2022-02-04 15:46:10|718|718|718|717|718|718|718|717|600
1643989580000|2022-02-04 15:46:20|717|716|718|717|718|717|717|716|100
1643989590000|2022-02-04 15:46:30|||||||||1100
1643989600000|2022-02-04 15:46:40|||||||||100
1643989610000|2022-02-04 15:46:50|719|718|718|717|719|718|718|717|25891
1643989620000|2022-02-04 15:47:00|717|716|717|716|717|716|717|716|1600
1643989640000|2022-02-04 15:47:20|718|717|720|718|721|720|718|717|7091
1643989660000|2022-02-04 15:47:40|||||||||300
1643989680000|2022-02-04 15:48:00|719|717|717|716|719|717|717|716|2800
1643989690000|2022-02-04 15:48:10|720|717|720|718|720|718|720|717|5690
1643989700000|2022-02-04 15:48:20|719|719|719|718|719|719|719|718|1000
1643989710000|2022-02-04 15:48:30|718|717|719|717|719|718|718|717|1320
1643989720000|2022-02-04 15:48:40|718||719||719||718||1200
1643989730000|2022-02-04 15:48:50|718|718|718|717|718|718|718|717|500
1643989740000|2022-02-04 15:49:00|717|716|718|717|718|717|716|715|7601
1643989750000|2022-02-04 15:49:10|717|716|717|716|717|716|717|716|300
1643989760000|2022-02-04 15:49:20|||||||||100
1643989780000|2022-02-04 15:49:40|716|715|718|717|718|717|716|715|1200
1643989790000|2022-02-04 15:49:50||716||717||717||716|0
1643989800000|2022-02-04 15:50:00|719|718|719|718|719|718|719|718|976
1643989810000|2022-02-04 15:50:10|720|719|720|719|720|719|720|719|900
1643989820000|2022-02-04 15:50:20|||||||||400
1643989830000|2022-02-04 15:50:30|719|718|719|718|719|718|719|718|4002
1643989840000|2022-02-04 15:50:40|718|717|718|717|718|717|718|717|6198
1643989850000|2022-02-04 15:50:50|717|716|716|715|717|716|716|715|200
1643989860000|2022-02-04 15:51:00|715|714|717|715|717|716|715|714|7285
1643989870000|2022-02-04 15:51:10|716||716||716||716||400
1643989880000|2022-02-04 15:51:20|715|714|715|713|715|714|715|713|2980
1643989890000|2022-02-04 15:51:30||714||714||714||714|320
1643989910000|2022-02-04 15:51:50|714|713|716|715|716|715|714|713|2889
1643989920000|2022-02-04 15:52:00|715|714|714|713|715|714|714|713|200
1643989930000|2022-02-04 15:52:10|||||||||2001
1643989950000|2022-02-04 15:52:30|713|712|714|713|714|713|713|712|6802
1643989960000|2022-02-04 15:52:40|||||||||400
1643989970000|2022-02-04 15:52:50|||||||||895
1643989980000|2022-02-04 15:53:00|715|714|716|715|716|715|715|714|1100
1643990000000|2022-02-04 15:53:20|717|716|717|716|717|716|717|716|400
1643990010000|2022-02-04 15:53:30|718|717|719|718|720|719|718|717|862
1643990020000|2022-02-04 15:53:40|718|717|717|716|718|717|717|716|1839
1643990030000|2022-02-04 15:53:50|719|717|719|718|720|719|719|717|15341
1643990040000|2022-02-04 15:54:00||717||717||718||717|1000
1643990050000|2022-02-04 15:54:10|718|716|716|715|718|716|716|715|2066
1643990060000|2022-02-04 15:54:20|||||||||1200
1643990070000|2022-02-04 15:54:30|715|714|715|713|715|714|715|713|600
1643990080000|2022-02-04 15:54:40|||||||||200
1643990090000|2022-02-04 15:54:50|||||||||200
1643990100000|2022-02-04 15:55:00|714|714|716|714|716|714|714|713|4400
1643990110000|2022-02-04 15:55:10|||||||||200
1643990120000|2022-02-04 15:55:20|715||715||715||715||0
1643990130000|2022-02-04 15:55:30|||||||||806
1643990140000|2022-02-04 15:55:40|||||||||800
1643990150000|2022-02-04 15:55:50|||||||||400
1643990160000|2022-02-04 15:56:00|||||||||850
1643990180000|2022-02-04 15:56:20|714|713|714|713|714|713|713|712|3245
1643990200000|2022-02-04 15:56:40|715|714|717|716|717|716|715|714|6053
1643990210000|2022-02-04 15:56:50|716|715|716|715|716|715|716|715|2060
1643990220000|2022-02-04 15:57:00|717|716|717|716|717|716|717|716|1416
1643990230000|2022-02-04 15:57:10|716|715|716|714|716|715|715|714|4197
1643990240000|2022-02-04 15:57:20|715||715||715||715||1188
1643990250000|2022-02-04 15:57:30|714|713|714|713|714|713|714|713|700
1643990260000|2022-02-04 15:57:40|715|714|715|714|715|714|715|714|2300
1643990270000|2022-02-04 15:57:50|716||716||716||716||0
1643990280000|2022-02-04 15:58:00|715||715||716||715||788
1643990290000|2022-02-04 15:58:10|714|713|715|713|715|713|714|713|200
1643990300000|2022-02-04 15:58:20|714||714||714||714||400
1643990310000|2022-02-04 15:58:30|715|714|715|714|715|714|715|714|2600
1643990320000|2022-02-04 15:58:40|714|713|714|713|714|713|714|713|900
1643990330000|2022-02-04 15:58:50|||||||||300
1643990340000|2022-02-04 15:59:00|||||||||300
1643990350000|2022-02-04 15:59:10|||||||||2000
1643990360000|2022-02-04 15:59:20|715|714|715|714|715|714|715|714|751
1643990370000|2022-02-04 15:59:30|714|713|714|713|714|713|714|713|600
1643990380000|2022-02-04 15:59:40|715|714|715|713|715|714|715|713|2700
1643990390000|2022-02-04 15:59:50||714||714||714||713|800
1643990400000|2022-02-04 16:00:00|714|713|714|713|714|713|714|713|1193
1643990410000|2022-02-04 16:00:10|713|712|713|712|713|712|713|712|600
1643990420000|2022-02-04 16:00:20|||||||||280
1643990430000|2022-02-04 16:00:30|||||||||2393
1643990440000|2022-02-04 16:00:40|714|713|714|713|714|713|713|713|1764
1643990460000|2022-02-04 16:01:00|||||||||100
1643990470000|2022-02-04 16:01:10|716|714|716|715|717|716|716|714|800
1643990490000|2022-02-04 16:01:30|717|716|717|716|717|716|717|716|100
1643990500000|2022-02-04 16:01:40|716|715|717|716|717|716|716|715|1300
1643990510000|2022-02-04 16:01:50|716|715|716|715|716|715|716|715|1000
1643990520000|2022-02-04 16:02:00|715|714|715|714|715|714|715|714|4059
1643990530000|2022-02-04 16:02:10|716|715|716|715|717|715|716|715|1413
1643990540000|2022-02-04 16:02:20|717|716|717|716|717|716|717|716|400
1643990560000|2022-02-04 16:02:40|||||||||2000
1643990570000|2022-02-04 16:02:50|716|715|716|715|716|715|716|715|800
1643990580000|2022-02-04 16:03:00|717|716|717|716|717|716|717|716|2374
1643990590000|2022-02-04 16:03:10|||||||||139
1643990600000|2022-02-04 16:03:20|||||||||700
1643990610000|2022-02-04 16:03:30|||||||||1000
1643990620000|2022-02-04 16:03:40|718|717|719|718|719|718|718|717|1300
1643990630000|2022-02-04 16:03:50|718|717|718|717|718|717|718|717|0
1643990640000|2022-02-04 16:04:00|||||||||400
1643990650000|2022-02-04 16:04:10|||||||||100
1643990660000|2022-02-04 16:04:20|||||||||200
1643990670000|2022-02-04 16:04:30|||||||||100
1643990680000|2022-02-04 16:04:40|717|716|717|716|717|716|717|716|500
1643990690000|2022-02-04 16:04:50|||||||||200
1643990700000|2022-02-04 16:05:00|718|717|718|717|718|717|718|717|1059
1643990710000|2022-02-04 16:05:10|||||||||100
1643990730000|2022-02-04 16:05:30|717|716|716|715|717|716|716|715|2800
1643990740000|2022-02-04 16:05:40|715|714|715|714|715|714|715|714|400
1643990750000|2022-02-04 16:05:50|714|713|715|714|716|715|714|713|5800
1643990760000|2022-02-04 16:06:00|714|713|713|712|714|714|713|712|1700
1643990770000|2022-02-04 16:06:10|714|713|714|713|714|713|714|713|800
1643990780000|2022-02-04 16:06:20|||||||||393
1643990790000|2022-02-04 16:06:30|715|714|716|715|716|715|715|714|3712
1643990810000|2022-02-04 16:06:50|||||||||390
1643990820000|2022-02-04 16:07:00|715|714|715|714|715|714|714|713|2500
1643990830000|2022-02-04 16:07:10|714|713|713|712|714|713|713|712|617
1643990840000|2022-02-04 16:07:20|||||||||200
1643990850000|2022-02-04 16:07:30|||||||||100
1643990860000|2022-02-04 16:07:40|||||||||600
1643990870000|2022-02-04 16:07:50|712|711|711|710|712|711|711|710|3100
1643990880000|2022-02-04 16:08:00|||||||||100
1643990890000|2022-02-04 16:08:10|712|711|712|711|713|712|712|711|5115
1643990900000|2022-02-04 16:08:20|713|712|713|712|713|712|713|712|1000
1643990910000|2022-02-04 16:08:30|||||||||300
1643990920000|2022-02-04 16:08:40|||||||||802
1643990930000|2022-02-04 16:08:50|||||||||1600
1643990940000|2022-02-04 16:09:00|||||||||3815
1643990950000|2022-02-04 16:09:10|712|711|712|711|712|711|712|711|1300
1643990960000|2022-02-04 16:09:20|||||||||100
1643990970000|2022-02-04 16:09:30|||||||||600
1643990980000|2022-02-04 16:09:40|||||||||100
1643990990000|2022-02-04 16:09:50|||||||||500
1643991000000|2022-02-04 16:10:00|711|710|711|710|711|710|711|710|1901
1643991010000|2022-02-04 16:10:10|710|709|709|708|710|709|709|708|6300
1643991020000|2022-02-04 16:10:20|708|707|710|709|711|710|708|707|10842
1643991030000|2022-02-04 16:10:30|709|708|709|707|710|708|708|707|600
1643991040000|2022-02-04 16:10:40|708|706|708|707|708|707|707|706|1100
1643991050000|2022-02-04 16:10:50|707|706|707|706|707|706|706|705|6644
1643991060000|2022-02-04 16:11:00|706|705|707|706|707|706|706|705|1700
1643991070000|2022-02-04 16:11:10|706|705|706|705|706|705|706|705|300
1643991080000|2022-02-04 16:11:20|||||||||194
1643991090000|2022-02-04 16:11:30|705|704|705|704|705|704|704|703|4700
1643991100000|2022-02-04 16:11:40|704|703|704|703|704|703|704|703|916
1643991110000|2022-02-04 16:11:50|||||||||1300
1643991120000|2022-02-04 16:12:00|||||||||3560
1643991130000|2022-02-04 16:12:10|703|702|703|702|704|702|700|699|31686
1643991140000|2022-02-04 16:12:20|||||||||1100
1643991150000|2022-02-04 16:12:30|702|701|702|701|702|702|702|701|971
1643991160000|2022-02-04 16:12:40|||||||||200
1643991170000|2022-02-04 16:12:50|||||||||200
1643991180000|2022-02-04 16:13:00|||||||||300
1643991190000|2022-02-04 16:13:10|701|700|701|700|701|700|701|700|1709
1643991200000|2022-02-04 16:13:20|702|701|703|702|703|702|702|701|11457
1643991210000|2022-02-04 16:13:30|||||||||200
1643991220000|2022-02-04 16:13:40|||||||||1748
1643991230000|2022-02-04 16:13:50|||||||||200
1643991240000|2022-02-04 16:14:00|704|703|705|703|705|704|704|703|2245
1643991270000|2022-02-04 16:14:30|704|702|703|701|704|702|702|701|2601
1643991300000|2022-02-04 16:15:00|702|702|703|702|704|703|702|702|4255
1643991310000|2022-02-04 16:15:10|702|701|702|701|702|701|702|701|11300
1643991320000|2022-02-04 16:15:20|||||||||300
1643991330000|2022-02-04 16:15:30|||||||||100
1643991350000|2022-02-04 16:15:50|701|700|700|699|701|700|697|696|22614
1643991360000|2022-02-04 16:16:00|699|698|699|698|700|699|699|698|1300
1643991370000|2022-02-04 16:16:10|698|697|700|699|700|699|698|697|7376
1643991380000|2022-02-04 16:16:20|701|700|702|701|702|701|701|700|1671
1643991390000|2022-02-04 16:16:30|701|700|701|699|702|701|700|699|3300
1643991400000|2022-02-04 16:16:40|700|700|700|699|700|700|700|699|800
1643991410000|2022-02-04 16:16:50|701|700|701|700|701|700|701|700|2900
1643991420000|2022-02-04 16:17:00|702|701|703|702|703|702|702|701|733
1643991430000|2022-02-04 16:17:10|||||||||200
1643991440000|2022-02-04 16:17:20|704|703|700|700|707|706|700|699|60629
1643991450000|2022-02-04 16:17:30||699||699||700||699|8441
1643991460000|2022-02-04 16:17:40|||||||||200
1643991470000|2022-02-04 16:17:50||700||699||700||699|11796
1643991480000|2022-02-04 16:18:00||700||700||700||700|2598
1643991490000|2022-02-04 16:18:10||699||699||700||699|1317
1643991500000|2022-02-04 16:18:20|||||||||1100
1643991510000|2022-02-04 16:18:30||700||700||700||699|6999
1643991520000|2022-02-04 16:18:40||699||700||700||699|1707
1643991530000|2022-02-04 16:18:50|701|699|702|701|702|701|701|699|6717
1643991540000|2022-02-04 16:19:00|703|702|704|703|704|703|703|702|1000
1643991550000|2022-02-04 16:19:10|705|704|705|704|706|705|705|704|1666
1643991560000|2022-02-04 16:19:20|706|705|705|704|706|705|705|704|5483
1643991570000|2022-02-04 16:19:30|704|703|704|702|704|703|703|702|15200
1643991580000|2022-02-04 16:19:40|703|703|704|703|704|703|703|702|700
1643991590000|2022-02-04 16:19:50|703|702|704|702|704|703|703|702|2870
1643991600000|2022-02-04 16:20:00|||||||||100
1643991610000|2022-02-04 16:20:10|705|703|704|703|705|704|704|703|6600
1643991630000|2022-02-04 16:20:30|703|702|701|700|703|702|701|700|5727
1643991650000|2022-02-04 16:20:50|700|699|701|700|701|700|700|699|14384
1643991660000|2022-02-04 16:21:00|702|701|700|699|702|701|700|699|13753
1643991670000|2022-02-04 16:21:10|699|698|699|698|699|698|699|698|16728
1643991680000|2022-02-04 16:21:20|||||||||1900
1643991690000|2022-02-04 16:21:30|700|699|700|699|700|699|699|698|1588
1643991700000|2022-02-04 16:21:40||698||698||698||698|100
1643991710000|2022-02-04 16:21:50|699|697|699|697|699|697|698|697|1500
1643991720000|2022-02-04 16:22:00|698|696|698|697|698|697|697|696|1400
1643991730000|2022-02-04 16:22:10|||||||||300
1643991750000|2022-02-04 16:22:30|699|698|699|698|699|698|699|698|1200
1643991760000|2022-02-04 16:22:40|700|699|700|699|700|699|699|698|1600
1643991770000|2022-02-04 16:22:50|701|698|701|700|701|700|701|698|4724
1643991820000|2022-02-04 16:23:40|||||||||1200
1643991830000|2022-02-04 16:23:50|703|702|701|700|703|702|701|700|7600
1643991840000|2022-02-04 16:24:00|700|699|701|699|701|699|700|699|5204
1643991850000|2022-02-04 16:24:10|700|700|700|699|701|700|700|699|2790
1643991860000|2022-02-04 16:24:20|||||||||3100
1643991870000|2022-02-04 16:24:30|699|698|700|698|700|699|699|698|2039
1643991890000|2022-02-04 16:24:50|701|699|699|698|701|700|699|698|6200
1643991900000|2022-02-04 16:25:00|700|699|701|699|701|700|700|699|4730
1643991910000|2022-02-04 16:25:10|702|700|702|701|702|701|702|700|2154
1643991920000|2022-02-04 16:25:20|703|702|704|703|705|704|703|702|1422
1643991930000|2022-02-04 16:25:30|||||||||392
1643991940000|2022-02-04 16:25:40|705|704|705|704|705|704|705|704|1300
1643991970000|2022-02-04 16:26:10|||||||||100
1643991980000|2022-02-04 16:26:20|706|705|706|705|706|705|706|705|3000
1643991990000|2022-02-04 16:26:30|708|706|708|706|708|706|708|706|400
1643992000000|2022-02-04 16:26:40||707||707||707||707|0
1643992010000|2022-02-04 16:26:50|||||||||200
1643992020000|2022-02-04 16:27:00|709|708|710|709|711|710|709|708|2761
1643992030000|2022-02-04 16:27:10|709|708|708|707|709|708|707|706|7178
1643992040000|2022-02-04 16:27:20|707|706|708|706|708|706|707|706|900
1643992050000|2022-02-04 16:27:30|707||708||708||707||200
1643992060000|2022-02-04 16:27:40|709|707|709|708|709|708|709|707|900
1643992070000|2022-02-04 16:27:50|||||||||200
1643992080000|2022-02-04 16:28:00|||||||||100
1643992090000|2022-02-04 16:28:10|708|706|707|705|708|706|706|705|2220
1643992100000|2022-02-04 16:28:20|706|704|706|705|706|705|705|704|5196
1643992110000|2022-02-04 16:28:30|705|704|706|704|707|706|705|704|19400
1643992120000|2022-02-04 16:28:40|705|705|706|705|706|705|705|704|1043
1643992130000|2022-02-04 16:28:50|707|706|707|706|707|706|707|706|2547
1643992140000|2022-02-04 16:29:00|706|705|706|705|706|705|706|705|2000
1643992150000|2022-02-04 16:29:10|707|706|707|706|707|706|707|706|1330
1643992160000|2022-02-04 16:29:20|708|707|707|705|708|707|707|705|500
1643992170000|2022-02-04 16:29:30|||||||||200
1643992180000|2022-02-04 16:29:40|706|706|707|705|707|706|706|705|300
1643992190000|2022-02-04 16:29:50||706||706||706||706|1615
1643992200000|2022-02-04 16:30:00|706|705|705|704|706|705|705|704|1035
1643992210000|2022-02-04 16:30:10|706|705|707|705|707|706|706|705|2267
1643992220000|2022-02-04 16:30:20|706|706|707|706|707|706|706|706|550
1643992230000|2022-02-04 16:30:30|706|705|706|705|706|705|706|705|1496
1643992240000|2022-02-04 16:30:40|||||||||100
1643992260000|2022-02-04 16:31:00|705|704|705|704|705|704|705|704|1994
1643992270000|2022-02-04 16:31:10|||||||||300
1643992280000|2022-02-04 16:31:20|706|705|706|705|706|705|706|705|3100
1643992290000|2022-02-04 16:31:30|707|706|707|706|707|706|707|706|1986
1643992300000|2022-02-04 16:31:40|706|705|705|704|706|705|704|703|30818
1643992310000|2022-02-04 16:31:50|706|705|706|705|707|706|706|705|5951
1643992320000|2022-02-04 16:32:00|705|704|708|707|708|707|705|704|6216
1643992330000|2022-02-04 16:32:10|707|706|707|706|707|706|707|706|800
1643992340000|2022-02-04 16:32:20|||||||||300
1643992350000|2022-02-04 16:32:30|||||||||100
1643992360000|2022-02-04 16:32:40|||||||||100
1643992380000|2022-02-04 16:33:00|708|707|710|709|710|709|708|707|3153
1643992400000|2022-02-04 16:33:20|711|710|708|707|711|710|708|707|12321
1643992410000|2022-02-04 16:33:30|707|706|707|706|708|707|707|706|7126
1643992420000|2022-02-04 16:33:40|708|707|708|707|708|707|708|707|400
1643992430000|2022-02-04 16:33:50|||||||||100
1643992440000|2022-02-04 16:34:00|710|708|710|709|710|709|710|708|2310
1643992450000|2022-02-04 16:34:10|712|710|711|710|712|710|711|710|1500
1643992460000|2022-02-04 16:34:20|710|709|709|708|710|709|709|708|2500
1643992470000|2022-02-04 16:34:30|710|709|710|709|710|709|710|709|400
1643992480000|2022-02-04 16:34:40|||||||||400
1643992510000|2022-02-04 16:35:10|711|710|712|711|712|711|711|710|2630
1643992520000|2022-02-04 16:35:20|713|712|713|712|713|712|713|712|1033
1643992530000|2022-02-04 16:35:30|||||||||100
1643992540000|2022-02-04 16:35:40|||||||||308
1643992560000|2022-02-04 16:36:00|714|713|714|713|714|713|714|713|300
1643992580000|2022-02-04 16:36:20|715|714|715|714|715|714|715|714|1250
1643992600000|2022-02-04 16:36:40|716|715|716|715|716|715|716|715|405
1643992610000|2022-02-04 16:36:50|||||||||100
1643992620000|2022-02-04 16:37:00|||||||||200
1643992630000|2022-02-04 16:37:10|715|714|713|712|715|714|713|712|6258
1643992640000|2022-02-04 16:37:20|714|713|715|714|715|714|714|713|900
1643992660000|2022-02-04 16:37:40|||||||||1600
1643992670000|2022-02-04 16:37:50|||||||||200
1643992680000|2022-02-04 16:38:00|714|713|714|713|714|713|713|712|4551
1643992700000|2022-02-04 16:38:20|||||||||100
1643992720000|2022-02-04 16:38:40|||||||||300
1643992730000|2022-02-04 16:38:50|||||||||1000
1643992740000|2022-02-04 16:39:00|715|714|715|714|715|714|715|714|3344
1643992760000|2022-02-04 16:39:20|||||||||100
1643992780000|2022-02-04 16:39:40|||||||||500
1643992790000|2022-02-04 16:39:50|714|713|714|713|714|713|714|713|1557
1643992800000|2022-02-04 16:40:00|715|714|715|714|715|714|715|714|1205
1643992810000|2022-02-04 16:40:10|716|715|716|715|716|715|716|715|1100
1643992820000|2022-02-04 16:40:20|||||||||900
1643992840000|2022-02-04 16:40:40|||||||||117
1643992850000|2022-02-04 16:40:50|||||||||800
1643992860000|2022-02-04 16:41:00|||||||||500
1643992870000|2022-02-04 16:41:10|||||||||400
1643992880000|2022-02-04 16:41:20|715|714|715|714|715|714|715|714|1916
1643992890000|2022-02-04 16:41:30|||||||||600
1643992910000|2022-02-04 16:41:50|714|713|714|713|714|713|714|713|1400
1643992920000|2022-02-04 16:42:00|715|714|715|714|715|714|715|714|3598
1643992940000|2022-02-04 16:42:20|714|713|715|713|715|713|714|713|2600
1643992950000|2022-02-04 16:42:30|||||||||300
1643992970000|2022-02-04 16:42:50|716|714|716|715|716|715|716|714|800
1643992980000|2022-02-04 16:43:00|||||||||771
1643993000000|2022-02-04 16:43:20|||||||||100
1643993010000|2022-02-04 16:43:30|||||||||200
1643993020000|2022-02-04 16:43:40|||||||||600
1643993030000|2022-02-04 16:43:50|||||||||600
1643993040000|2022-02-04 16:44:00|717|716|716|715|717|716|716|715|9865
1643993050000|2022-02-04 16:44:10|717|716|716|715|717|716|716|715|2134
1643993070000|2022-02-04 16:44:30|||||||||300
1643993080000|2022-02-04 16:44:40|||||||||200
1643993100000|2022-02-04 16:45:00|||||||||200
1643993120000|2022-02-04 16:45:20|||||||||1200
1643993130000|2022-02-04 16:45:30|||||||||1300
1643993140000|2022-02-04 16:45:40|||||||||200
1643993150000|2022-02-04 16:45:50|717|716|716|715|717|716|716|715|5500
1643993160000|2022-02-04 16:46:00|717|716|716|715|717|716|716|715|11106
1643993170000|2022-02-04 16:46:10|715|714|715|714|715|714|715|714|2870
1643993190000|2022-02-04 16:46:30|716|715|716|715|716|715|716|715|2183
1643993200000|2022-02-04 16:46:40|||||||||300
1643993210000|2022-02-04 16:46:50|||||||||350
1643993220000|2022-02-04 16:47:00|717|716|717|716|717|716|717|716|2209
1643993230000|2022-02-04 16:47:10|||||||||100
1643993240000|2022-02-04 16:47:20|||||||||300
1643993250000|2022-02-04 16:47:30|716|715|717|716|717|716|716|715|800
1643993260000|2022-02-04 16:47:40|716|715|716|715|716|715|716|715|500
1643993270000|2022-02-04 16:47:50|715|714|715|714|715|714|715|714|500
1643993280000|2022-02-04 16:48:00|714|713|714|713|714|713|714|713|400
1643993290000|2022-02-04 16:48:10|||||||||600
1643993310000|2022-02-04 16:48:30|713|712|713|712|713|712|713|712|3400
1643993320000|2022-02-04 16:48:40|714|713|714|713|714|713|714|713|2200
1643993340000|2022-02-04 16:49:00|713|712|713|712|713|712|713|712|1200
1643993350000|2022-02-04 16:49:10|712|711|712|711|712|711|712|711|900
1643993360000|2022-02-04 16:49:20|713|712|713|712|713|712|713|712|1000
1643993370000|2022-02-04 16:49:30|||||||||218
1643993390000|2022-02-04 16:49:50|||||||||700
1643993400000|2022-02-04 16:50:00|714|713|715|714|715|714|714|713|5800
1643993410000|2022-02-04 16:50:10|||||||||5658
1643993420000|2022-02-04 16:50:20|717|716|718|717|719|718|717|716|10599
1643993430000|2022-02-04 16:50:30|||||||||4700
1643993440000|2022-02-04 16:50:40|||||||||1200
1643993450000|2022-02-04 16:50:50|717|716|718|717|718|717|717|716|4364
1643993460000|2022-02-04 16:51:00|717|716|717|716|717|716|715|714|7686
1643993480000|2022-02-04 16:51:20|||||||||400
1643993520000|2022-02-04 16:52:00|718|717|718|717|718|717|718|717|400
1643993540000|2022-02-04 16:52:20|||||||||1109
1643993560000|2022-02-04 16:52:40|717|716|717|716|717|716|717|716|600
1643993570000|2022-02-04 16:52:50|||||||||760
1643993630000|2022-02-04 16:53:50|||||||||300
1643993640000|2022-02-04 16:54:00|||||||||300
1643993650000|2022-02-04 16:54:10|||||||||200
1643993660000|2022-02-04 16:54:20|716|715|715|714|716|715|715|714|1604
1643993670000|2022-02-04 16:54:30|714|713|715|714|715|714|714|713|3135
1643993690000|2022-02-04 16:54:50|716|715|716|715|717|716|716|715|2300
1643993700000|2022-02-04 16:55:00|715|714|716|715|716|715|715|714|1400
1643993710000|2022-02-04 16:55:10|717|716|716|715|717|716|716|715|6241
1643993720000|2022-02-04 16:55:20|||||||||500
1643993730000|2022-02-04 16:55:30|||||||||619
1643993740000|2022-02-04 16:55:40|||||||||100
1643993760000|2022-02-04 16:56:00|715|714|715|714|715|714|715|714|2000
1643993770000|2022-02-04 16:56:10|716|715|715|714|716|715|715|714|3101
1643993780000|2022-02-04 16:56:20|||||||||1300
1643993790000|2022-02-04 16:56:30|716|715|716|715|716|715|716|715|10816
1643993800000|2022-02-04 16:56:40|715|714|715|714|715|714|715|714|900
1643993810000|2022-02-04 16:56:50|||||||||100
1643993820000|2022-02-04 16:57:00|||||||||1054
1643993840000|2022-02-04 16:57:20|714|713|713|712|714|713|712|711|3200
1643993850000|2022-02-04 16:57:30|714|713|714|713|714|713|714|712|400
1643993880000|2022-02-04 16:58:00|||||||||300
1643993890000|2022-02-04 16:58:10|713|712|713|712|713|712|713|712|700
1643993920000|2022-02-04 16:58:40|||||||||183
1643993930000|2022-02-04 16:58:50|||||||||300
1643993940000|2022-02-04 16:59:00|||||||||2100
1643993950000|2022-02-04 16:59:10|||||||||300
1643993960000|2022-02-04 16:59:20|||||||||100
1643993980000|2022-02-04 16:59:40|712|711|712|711|712|711|712|711|812
1643994010000|2022-02-04 17:00:10|711|710|711|710|711|710|711|710|200
1643994020000|2022-02-04 17:00:20|710|709|710|709|710|709|710|709|3150
1643994030000|2022-02-04 17:00:30||708||709||709||708|200
1643994050000|2022-02-04 17:00:50|||||||||100
1643994060000|2022-02-04 17:01:00|709|708|709|708|709|708|709|708|2093
1643994070000|2022-02-04 17:01:10|||||||||100
1643994080000|2022-02-04 17:01:20|||||||||967
1643994120000|2022-02-04 17:02:00|||||||||100
1643994130000|2022-02-04 17:02:10|||||||||300
1643994140000|2022-02-04 17:02:20|710|709|710|709|710|709|710|709|7575
1643994150000|2022-02-04 17:02:30|709|708|709|708|709|708|709|708|1601
1643994160000|2022-02-04 17:02:40|||||||||100
1643994170000|2022-02-04 17:02:50|710|709|710|709|710|709|710|709|5200
1643994180000|2022-02-04 17:03:00|711|710|711|710|711|710|711|709|3033
1643994190000|2022-02-04 17:03:10|||||||||1800
1643994200000|2022-02-04 17:03:20|710|709|709|708|710|709|709|708|1614
1643994210000|2022-02-04 17:03:30|708|707|708|706|708|707|707|706|7130
1643994220000|2022-02-04 17:03:40||707||707||707||707|100
1643994240000|2022-02-04 17:04:00|||||||||100
1643994250000|2022-02-04 17:04:10|709|708|709|708|709|708|709|708|1000
1643994280000|2022-02-04 17:04:40|710|709|710|709|710|709|710|709|2600
1643994290000|2022-02-04 17:04:50|711|710|711|710|711|710|711|710|400
1643994360000|2022-02-04 17:06:00|710|709|709|708|710|709|709|708|2541
1643994370000|2022-02-04 17:06:10|||||||||100
1643994380000|2022-02-04 17:06:20|||||||||500
1643994400000|2022-02-04 17:06:40|||||||||100
1643994420000|2022-02-04 17:07:00|||||||||250
1643994430000|2022-02-04 17:07:10|||||||||100
1643994440000|2022-02-04 17:07:20|||||||||3270
1643994460000|2022-02-04 17:07:40|||||||||200
1643994470000|2022-02-04 17:07:50|||||||||322
1643994480000|2022-02-04 17:08:00|||||||||200
1643994490000|2022-02-04 17:08:10|||||||||100
1643994500000|2022-02-04 17:08:20|||||||||100
1643994510000|2022-02-04 17:08:30|||||||||1000
1643994520000|2022-02-04 17:08:40|708|707|708|707|708|707|708|707|6865
1643994540000|2022-02-04 17:09:00|||||||||500
1643994550000|2022-02-04 17:09:10|709|708|709|708|709|708|709|708|5634
1643994560000|2022-02-04 17:09:20|710|709|709|708|710|709|709|708|1300
1643994570000|2022-02-04 17:09:30|||||||||200
1643994580000|2022-02-04 17:09:40|708|707|708|707|708|707|708|707|1400
1643994600000|2022-02-04 17:10:00|||||||||554
1643994640000|2022-02-04 17:10:40|707|706|707|706|707|706|707|706|2119
1643994660000|2022-02-04 17:11:00|706|705|706|705|706|705|706|705|800
1643994670000|2022-02-04 17:11:10|705|704|705|704|705|704|705|704|1200
1643994690000|2022-02-04 17:11:30|||||||||200
1643994700000|2022-02-04 17:11:40|706|705|706|705|706|705|706|705|5182
1643994750000|2022-02-04 17:12:30|||||||||800
1643994760000|2022-02-04 17:12:40|||||||||2100
1643994790000|2022-02-04 17:13:10|||||||||300
1643994810000|2022-02-04 17:13:30|||||||||900
1643994820000|2022-02-04 17:13:40|||||||||355
1643994840000|2022-02-04 17:14:00|708|706|708|707|708|707|708|706|3329
1643994850000|2022-02-04 17:14:10|707|706|708|706|708|706|707|706|900
1643994860000|2022-02-04 17:14:20|707||707||707||707||300
1643994880000|2022-02-04 17:14:40|||||||||5095
1643994900000|2022-02-04 17:15:00|||||||||700
1643994910000|2022-02-04 17:15:10|708|707|707|706|708|707|707|706|3583
1643994920000|2022-02-04 17:15:20|708|707|707|706|708|707|707|706|1900
1643994930000|2022-02-04 17:15:30|706|705|706|705|706|705|706|705|3760
1643994940000|2022-02-04 17:15:40|||||||||600
1643994950000|2022-02-04 17:15:50|||||||||1000
1643994990000|2022-02-04 17:16:30|||||||||640
1643995000000|2022-02-04 17:16:40|||||||||200
1643995010000|2022-02-04 17:16:50|||||||||100
1643995020000|2022-02-04 17:17:00|705|704|705|704|705|704|705|704|3750
1643995030000|2022-02-04 17:17:10|706|705|705|704|706|705|705|704|4159
1643995040000|2022-02-04 17:17:20|||||||||100
1643995050000|2022-02-04 17:17:30|704|703|704|703|704|703|704|703|2694
1643995060000|2022-02-04 17:17:40|705|704|705|704|705|704|705|704|1800
1643995070000|2022-02-04 17:17:50|706|705|706|705|706|705|706|705|4180
1643995080000|2022-02-04 17:18:00|||||||||1400
1643995090000|2022-02-04 17:18:10|||||||||1400
1643995100000|2022-02-04 17:18:20|||||||||600
1643995110000|2022-02-04 17:18:30|||||||||1400
1643995120000|2022-02-04 17:18:40|||||||||600
1643995130000|2022-02-04 17:18:50|705|704|705|704|705|704|705|704|1600
1643995140000|2022-02-04 17:19:00|704|703|703|702|704|703|703|702|2077
1643995150000|2022-02-04 17:19:10|||||||||100
1643995160000|2022-02-04 17:19:20|704|703|705|704|705|704|704|703|6410
1643995170000|2022-02-04 17:19:30|||||||||500
1643995180000|2022-02-04 17:19:40|||||||||600
1643995200000|2022-02-04 17:20:00|706|705|706|705|707|706|706|705|2655
1643995210000|2022-02-04 17:20:10|707|706|708|707|708|707|707|706|2900
1643995220000|2022-02-04 17:20:20|707|706|708|706|708|706|707|706|300
1643995230000|2022-02-04 17:20:30|707||707||707||707||100
1643995250000|2022-02-04 17:20:50|||||||||1000
1643995260000|2022-02-04 17:21:00|706|705|706|705|706|705|706|705|3192
1643995270000|2022-02-04 17:21:10|||||||||300
1643995310000|2022-02-04 17:21:50|||||||||100
1643995320000|2022-02-04 17:22:00|707|706|707|706|707|706|707|706|1312
1643995330000|2022-02-04 17:22:10|||||||||1702
1643995370000|2022-02-04 17:22:50|708|707|706|705|708|707|706|705|5656
1643995390000|2022-02-04 17:23:10|||||||||577
1643995400000|2022-02-04 17:23:20|||||||||1100
1643995420000|2022-02-04 17:23:40|705|704|705|704|705|704|705|704|1400
1643995430000|2022-02-04 17:23:50|||||||||400
1643995440000|2022-02-04 17:24:00|||||||||100
1643995450000|2022-02-04 17:24:10|706|705|706|705|706|705|706|705|2203
1643995460000|2022-02-04 17:24:20|705|704|705|704|705|704|705|704|3100
1643995470000|2022-02-04 17:24:30|706|705|705|704|706|705|705|704|3879
1643995480000|2022-02-04 17:24:40|706|705|706|705|706|705|706|705|1000
1643995490000|2022-02-04 17:24:50|||||||||400
1643995510000|2022-02-04 17:25:10|707|706|707|706|707|706|707|706|2100
1643995530000|2022-02-04 17:25:30|||||||||100
1643995540000|2022-02-04 17:25:40|706|705|707|706|707|706|706|705|4117
1643995560000|2022-02-04 17:26:00|706|705|706|705|706|705|706|705|2200
1643995570000|2022-02-04 17:26:10|707|706|707|706|707|706|707|706|1400
1643995580000|2022-02-04 17:26:20|||||||||419
1643995590000|2022-02-04 17:26:30|706|705|707|706|707|706|706|705|3698
1643995620000|2022-02-04 17:27:00|708|707|710|709|710|709|708|707|3200
1643995630000|2022-02-04 17:27:10|||||||||100
1643995650000|2022-02-04 17:27:30|709|708|709|708|709|708|709|708|1398
1643995670000|2022-02-04 17:27:50|||||||||1200
1643995680000|2022-02-04 17:28:00|708|707|708|707|708|707|708|707|2227
1643995700000|2022-02-04 17:28:20|||||||||600
1643995710000|2022-02-04 17:28:30|709|708|709|708|709|708|709|708|1049
1643995720000|2022-02-04 17:28:40|||||||||100
1643995740000|2022-02-04 17:29:00|710|709|710|709|710|709|710|709|600
1643995770000|2022-02-04 17:29:30|||||||||200
1643995800000|2022-02-04 17:30:00|711|710|711|710|712|711|711|710|3276
1643995810000|2022-02-04 17:30:10|||||||||400
1643995820000|2022-02-04 17:30:20|712|711|712|711|712|711|712|711|3000
1643995830000|2022-02-04 17:30:30|||||||||500
1643995840000|2022-02-04 17:30:40|||||||||100
1643995850000|2022-02-04 17:30:50|713|712|713|712|713|712|713|712|3545
1643995860000|2022-02-04 17:31:00|||||||||1900
1643995870000|2022-02-04 17:31:10|||||||||321
1643995880000|2022-02-04 17:31:20|712|711|712|711|712|711|712|711|3255
1643995900000|2022-02-04 17:31:40|711|710|711|710|711|710|711|710|1300
1643995910000|2022-02-04 17:31:50|710|709|710|709|710|709|709|708|3879
1643995920000|2022-02-04 17:32:00|709|708|709|708|709|708|709|708|400
1643995930000|2022-02-04 17:32:10|||||||||300
1643995940000|2022-02-04 17:32:20|710|709|710|709|710|709|710|709|2665
1643995950000|2022-02-04 17:32:30|||||||||5000
1643995970000|2022-02-04 17:32:50|||||||||200
1643995980000|2022-02-04 17:33:00|709|708|708|707|709|708|708|707|1500
1643995990000|2022-02-04 17:33:10|709|708|707|706|709|708|707|706|2657
1643996000000|2022-02-04 17:33:20|706|705|706|705|706|705|706|705|300
1643996030000|2022-02-04 17:33:50|707|706|707|706|707|706|707|706|500
1643996040000|2022-02-04 17:34:00|708|707|708|707|708|707|708|707|400
1643996060000|2022-02-04 17:34:20|||||||||100
1643996070000|2022-02-04 17:34:30|||||||||100
1643996080000|2022-02-04 17:34:40|||||||||200
1643996090000|2022-02-04 17:34:50|||||||||2400
1643996100000|2022-02-04 17:35:00|||||||||300
1643996150000|2022-02-04 17:35:50|||||||||100
1643996160000|2022-02-04 17:36:00|||||||||100
1643996170000|2022-02-04 17:36:10|||||||||100
1643996180000|2022-02-04 17:36:20|||||||||700
1643996200000|2022-02-04 17:36:40|709|708|709|708|709|708|709|708|500
1643996220000|2022-02-04 17:37:00|||||||||100
1643996230000|2022-02-04 17:37:10|||||||||300
1643996240000|2022-02-04 17:37:20|||||||||100
1643996250000|2022-02-04 17:37:30|||||||||1200
1643996260000|2022-02-04 17:37:40|||||||||100
1643996270000|2022-02-04 17:37:50|||||||||200
1643996280000|2022-02-04 17:38:00|||||||||100
1643996290000|2022-02-04 17:38:10|||||||||100
1643996300000|2022-02-04 17:38:20|||||||||600
1643996310000|2022-02-04 17:38:30|||||||||300
1643996330000|2022-02-04 17:38:50|||||||||1700
1643996340000|2022-02-04 17:39:00|||||||||833
1643996360000|2022-02-04 17:39:20|||||||||900
1643996370000|2022-02-04 17:39:30|710|709|710|709|710|709|710|709|2505
1643996380000|2022-02-04 17:39:40|||||||||100
1643996400000|2022-02-04 17:40:00|||||||||1740
1643996410000|2022-02-04 17:40:10|711|710|711|710|711|710|710|710|4376
1643996460000|2022-02-04 17:41:00|||||||||200
1643996470000|2022-02-04 17:41:10|710|709|709|708|710|709|709|708|5021
1643996490000|2022-02-04 17:41:30|708|707|708|707|708|707|708|707|1845
1643996500000|2022-02-04 17:41:40|||||||||200
1643996520000|2022-02-04 17:42:00|709|708|709|708|709|708|709|708|1932
1643996540000|2022-02-04 17:42:20|708|707|708|707|708|707|708|707|900
1643996560000|2022-02-04 17:42:40|709|708|709|708|709|708|709|708|2335
1643996630000|2022-02-04 17:43:50|||||||||525
1643996640000|2022-02-04 17:44:00|||||||||994
1643996650000|2022-02-04 17:44:10|710|709|709|708|710|709|709|708|2700
1643996690000|2022-02-04 17:44:50|||||||||100
1643996720000|2022-02-04 17:45:20|||||||||200
1643996730000|2022-02-04 17:45:30|||||||||100
1643996740000|2022-02-04 17:45:40|||||||||3706
1643996750000|2022-02-04 17:45:50|||||||||1755
1643996770000|2022-02-04 17:46:10|||||||||500
1643996790000|2022-02-04 17:46:30|||||||||400
1643996800000|2022-02-04 17:46:40|||||||||299
1643996820000|2022-02-04 17:47:00|||||||||698
1643996850000|2022-02-04 17:47:30|||||||||800
1643996860000|2022-02-04 17:47:40|||||||||100
1643996880000|2022-02-04 17:48:00|||||||||300
1643996890000|2022-02-04 17:48:10|||||||||200
1643996900000|2022-02-04 17:48:20|||||||||200
1643996920000|2022-02-04 17:48:40|||||||||347
1643996930000|2022-02-04 17:48:50|||||||||500
1643996960000|2022-02-04 17:49:20|||||||||200
1643996970000|2022-02-04 17:49:30|710|709|710|709|710|709|709|708|5785
1643996990000|2022-02-04 17:49:50|||||||||1000
1643997000000|2022-02-04 17:50:00|||||||||800
1643997050000|2022-02-04 17:50:50|||||||||556
1643997060000|2022-02-04 17:51:00|||||||||100
1643997090000|2022-02-04 17:51:30|||||||||300
1643997110000|2022-02-04 17:51:50|||||||||100
1643997130000|2022-02-04 17:52:10|||||||||100
1643997140000|2022-02-04 17:52:20|||||||||200
1643997150000|2022-02-04 17:52:30|711|710|712|711|712|711|711|710|7026
1643997160000|2022-02-04 17:52:40|713|712|714|713|714|713|713|712|4752
1643997170000|2022-02-04 17:52:50|||||||||2200
1643997180000|2022-02-04 17:53:00|713|712|713|712|713|712|713|712|3358
1643997210000|2022-02-04 17:53:30|||||||||3100
1643997230000|2022-02-04 17:53:50|712|711|712|711|712|711|712|711|1994
1643997240000|2022-02-04 17:54:00|711|710|711|710|711|710|711|710|1200
1643997270000|2022-02-04 17:54:30|||||||||400
1643997280000|2022-02-04 17:54:40|||||||||300
1643997290000|2022-02-04 17:54:50|||||||||100
1643997300000|2022-02-04 17:55:00|712|711|710|709|712|711|709|708|71309
1643997320000|2022-02-04 17:55:20|||||||||300
1643997330000|2022-02-04 17:55:30|711|710|711|710|711|710|711|710|2138
1643997340000|2022-02-04 17:55:40|||||||||500
1643997370000|2022-02-04 17:56:10|||||||||500
1643997380000|2022-02-04 17:56:20|||||||||100
1643997400000|2022-02-04 17:56:40|710|709|710|709|710|709|710|709|2400
1643997420000|2022-02-04 17:57:00|||||||||400
1643997430000|2022-02-04 17:57:10|||||||||200
1643997450000|2022-02-04 17:57:30|||||||||400
1643997460000|2022-02-04 17:57:40|711|710|710|709|711|710|710|709|21386
1643997470000|2022-02-04 17:57:50|711|710|711|710|711|710|711|710|1700
1643997480000|2022-02-04 17:58:00|712|711|712|711|712|711|712|711|2352
1643997490000|2022-02-04 17:58:10|711|710|711|710|711|710|711|710|1554
1643997500000|2022-02-04 17:58:20|710|709|710|709|710|709|710|709|900
1643997510000|2022-02-04 17:58:30|711|710|711|710|711|710|711|710|800
1643997530000|2022-02-04 17:58:50|||||||||1200
1643997550000|2022-02-04 17:59:10|712|711|712|711|713|712|712|711|3700
1643997560000|2022-02-04 17:59:20|||||||||10000
1643997570000|2022-02-04 17:59:30|||||||||100
1643997590000|2022-02-04 17:59:50|||||||||900
1643997600000|2022-02-04 18:00:00|713|712|713|712|713|712|713|712|1500
1643997610000|2022-02-04 18:00:10|714|713|714|713|714|713|714|713|2308
1643997620000|2022-02-04 18:00:20|||||||||400
1643997630000|2022-02-04 18:00:30|715|714|716|715|716|715|715|714|3200
1643997640000|2022-02-04 18:00:40|||||||||1950
1643997650000|2022-02-04 18:00:50|717|716|717|716|717|716|717|716|900
1643997660000|2022-02-04 18:01:00|||||||||938
1643997670000|2022-02-04 18:01:10|||||||||400
1643997690000|2022-02-04 18:01:30|||||||||400
1643997700000|2022-02-04 18:01:40|||||||||400
1643997720000|2022-02-04 18:02:00|||||||||900
1643997750000|2022-02-04 18:02:30|||||||||200
1643997770000|2022-02-04 18:02:50|||||||||300
1643997780000|2022-02-04 18:03:00|||||||||1000
1643997790000|2022-02-04 18:03:10|718|717|719|718|719|718|718|717|3021
1643997800000|2022-02-04 18:03:20|||||||||700
1643997810000|2022-02-04 18:03:30|||||||||600
1643997830000|2022-02-04 18:03:50|||||||||500
1643997840000|2022-02-04 18:04:00|720|719|720|719|721|720|720|719|2190
1643997850000|2022-02-04 18:04:10|||||||||400
1643997870000|2022-02-04 18:04:30|721|720|721|720|721|720|721|720|500
1643997880000|2022-02-04 18:04:40|722|721|722|721|722|721|722|721|600
1643997900000|2022-02-04 18:05:00|||||||||1300
1643997910000|2022-02-04 18:05:10|723|722|722|721|723|722|722|721|2532
1643997920000|2022-02-04 18:05:20|721|720|721|720|721|720|721|720|5622
1643997930000|2022-02-04 18:05:30|||||||||400
1643997950000|2022-02-04 18:05:50|||||||||600
1643997960000|2022-02-04 18:06:00|||||||||807
1643997970000|2022-02-04 18:06:10|722|721|722|721|722|721|722|721|974
1643997980000|2022-02-04 18:06:20|723|722|723|722|723|722|723|722|1433
1643997990000|2022-02-04 18:06:30|||||||||100
1643998000000|2022-02-04 18:06:40|||||||||300
1643998010000|2022-02-04 18:06:50|||||||||400
1643998020000|2022-02-04 18:07:00|724|723|724|723|725|723|724|723|2553
1643998030000|2022-02-04 18:07:10|723|722|721|719|723|722|721|719|4865
1643998040000|2022-02-04 18:07:20|||||||||200
1643998070000|2022-02-04 18:07:50|720||720||720||720||766
1643998100000|2022-02-04 18:08:20|721|720|723|722|724|723|721|720|19889
1643998110000|2022-02-04 18:08:30|||||||||1881
1643998120000|2022-02-04 18:08:40|||||||||1400
1643998130000|2022-02-04 18:08:50|||||||||1800
1643998140000|2022-02-04 18:09:00|||||||||672
1643998150000|2022-02-04 18:09:10|724|723|723|722|724|723|723|722|2574
1643998160000|2022-02-04 18:09:20|||||||||1400
1643998170000|2022-02-04 18:09:30|724|723|724|723|724|723|724|723|606
1643998180000|2022-02-04 18:09:40|723|722|723|722|723|722|723|722|1888
1643998190000|2022-02-04 18:09:50|724|723|723|722|724|723|723|722|700
1643998220000|2022-02-04 18:10:20|||||||||500
1643998230000|2022-02-04 18:10:30|||||||||200
1643998240000|2022-02-04 18:10:40|724|723|724|723|724|723|724|723|2646
1643998250000|2022-02-04 18:10:50|||||||||837
1643998260000|2022-02-04 18:11:00|723|722|723|722|723|722|723|722|1575
1643998300000|2022-02-04 18:11:40|722|721|723|722|723|722|722|721|1700
1643998310000|2022-02-04 18:11:50|724|723|724|723|724|723|724|723|600
1643998320000|2022-02-04 18:12:00|||||||||200
1643998330000|2022-02-04 18:12:10|||||||||100
1643998370000|2022-02-04 18:12:50|723|722|723|722|723|722|723|722|2300
1643998400000|2022-02-04 18:13:20|722|721|722|721|722|721|722|721|800
1643998410000|2022-02-04 18:13:30|||||||||100
1643998440000|2022-02-04 18:14:00|723|722|723|721|723|722|723|721|2501
1643998450000|2022-02-04 18:14:10|722||722||722||722||267
1643998510000|2022-02-04 18:15:10|721||722||722||721||6962
1643998530000|2022-02-04 18:15:30|723|722|723|722|723|722|723|722|2057
1643998550000|2022-02-04 18:15:50|||||||||133
1643998570000|2022-02-04 18:16:10|||||||||300
1643998590000|2022-02-04 18:16:30|||||||||811
1643998600000|2022-02-04 18:16:40|||||||||182
1643998610000|2022-02-04 18:16:50|||||||||2500
1643998620000|2022-02-04 18:17:00|724|723|724|723|724|723|724|723|7707
1643998630000|2022-02-04 18:17:10|723|722|722|721|723|722|722|721|3670
1643998640000|2022-02-04 18:17:20|||||||||152
1643998650000|2022-02-04 18:17:30|||||||||3001
1643998660000|2022-02-04 18:17:40|721|720|721|720|721|720|721|720|1133
1643998670000|2022-02-04 18:17:50|722|721|723|722|724|723|722|721|5806
1643998680000|2022-02-04 18:18:00|722|721|721|720|722|721|721|720|223
1643998690000|2022-02-04 18:18:10|722|721|721|720|722|721|721|720|1800
1643998700000|2022-02-04 18:18:20|||||||||200
1643998730000|2022-02-04 18:18:50|||||||||700
1643998740000|2022-02-04 18:19:00|722|721|722|721|722|721|722|721|1853
1643998770000|2022-02-04 18:19:30|||||||||872
1643998800000|2022-02-04 18:20:00|||||||||2200
1643998810000|2022-02-04 18:20:10|||||||||600
1643998820000|2022-02-04 18:20:20|||||||||200
1643998830000|2022-02-04 18:20:30|723|722|723|722|723|722|723|722|2434
1643998840000|2022-02-04 18:20:40|||||||||600
1643998860000|2022-02-04 18:21:00|722|721|722|721|722|721|722|721|1104
1643998870000|2022-02-04 18:21:10|||||||||500
1643998900000|2022-02-04 18:21:40|721|720|721|720|721|720|721|720|2000
1643998910000|2022-02-04 18:21:50|||||||||100
1643998920000|2022-02-04 18:22:00|722|721|722|721|722|721|722|721|3234
1643998930000|2022-02-04 18:22:10|||||||||100
1643998940000|2022-02-04 18:22:20|||||||||100
1643998950000|2022-02-04 18:22:30|||||||||100
1643998960000|2022-02-04 18:22:40|||||||||900
1643998970000|2022-02-04 18:22:50|||||||||300
1643998980000|2022-02-04 18:23:00|||||||||2815
1643999020000|2022-02-04 18:23:40|||||||||100
1643999050000|2022-02-04 18:24:10|723|722|723|722|723|722|723|722|2445
1643999060000|2022-02-04 18:24:20|724|723|723|722|724|723|723|722|400
1643999070000|2022-02-04 18:24:30|724|723|724|723|724|723|724|723|700
1643999090000|2022-02-04 18:24:50|||||||||1100
1643999100000|2022-02-04 18:25:00|723|722|723|722|723|722|723|722|2445
1643999120000|2022-02-04 18:25:20|||||||||1211
1643999160000|2022-02-04 18:26:00|||||||||169
1643999180000|2022-02-04 18:26:20|722|721|723|722|723|722|722|721|4000
1643999190000|2022-02-04 18:26:30|||||||||600
1643999200000|2022-02-04 18:26:40|||||||||800
1643999210000|2022-02-04 18:26:50|||||||||500
1643999220000|2022-02-04 18:27:00|||||||||500
1643999240000|2022-02-04 18:27:20|724|723|724|723|724|723|724|723|2807
1643999260000|2022-02-04 18:27:40|||||||||100
1643999280000|2022-02-04 18:28:00|||||||||131
1643999290000|2022-02-04 18:28:10|||||||||100
1643999300000|2022-02-04 18:28:20|723|722|723|722|723|722|723|722|802
1643999320000|2022-02-04 18:28:40|724|723|724|723|724|723|724|723|1500
1643999330000|2022-02-04 18:28:50|||||||||200
1643999340000|2022-02-04 18:29:00|||||||||1677
1643999350000|2022-02-04 18:29:10|||||||||200
1643999370000|2022-02-04 18:29:30|||||||||100
1643999400000|2022-02-04 18:30:00|725|724|725|724|725|724|725|724|2919
1643999420000|2022-02-04 18:30:20|||||||||901
1643999430000|2022-02-04 18:30:30|||||||||100
1643999440000|2022-02-04 18:30:40|||||||||800
1643999450000|2022-02-04 18:30:50|||||||||600
1643999460000|2022-02-04 18:31:00|724|723|724|723|724|723|724|723|2632
1643999480000|2022-02-04 18:31:20|725|724|725|724|725|724|725|724|670
1643999490000|2022-02-04 18:31:30|726|725|726|725|726|725|726|725|2000
1643999530000|2022-02-04 18:32:10|||||||||250
1643999570000|2022-02-04 18:32:50|||||||||307
1643999580000|2022-02-04 18:33:00|||||||||600
1643999590000|2022-02-04 18:33:10|||||||||5000
1643999600000|2022-02-04 18:33:20|||||||||600
1643999610000|2022-02-04 18:33:30|727|726|727|726|727|726|727|726|2515
1643999620000|2022-02-04 18:33:40|||||||||100
1643999640000|2022-02-04 18:34:00|||||||||100
1643999650000|2022-02-04 18:34:10|||||||||150
1643999670000|2022-02-04 18:34:30|728|727|727|726|728|727|727|726|1300
1643999680000|2022-02-04 18:34:40|728|727|728|727|728|727|728|727|895
1643999710000|2022-02-04 18:35:10|||||||||100
1643999730000|2022-02-04 18:35:30|||||||||900
1643999750000|2022-02-04 18:35:50|||||||||300
1643999760000|2022-02-04 18:36:00|729|728|729|728|729|728|729|728|1500
1643999770000|2022-02-04 18:36:10|||||||||300
1643999790000|2022-02-04 18:36:30|728||729||729||728||1796
1643999810000|2022-02-04 18:36:50|||||||||203
1643999830000|2022-02-04 18:37:10|730|729|732|731|732|731|730|729|22118
1643999840000|2022-02-04 18:37:20|||||||||200
1643999850000|2022-02-04 18:37:30|||||||||1200
1643999860000|2022-02-04 18:37:40|733|732|733|732|733|732|732|732|7249
1643999870000|2022-02-04 18:37:50|732|731|731|730|732|731|731|730|1700
1643999890000|2022-02-04 18:38:10|730|729|730|729|730|729|730|729|1700
1643999900000|2022-02-04 18:38:20|729|728|729|727|729|728|729|727|1800
1643999910000|2022-02-04 18:38:30||728||728||728||728|500
1643999920000|2022-02-04 18:38:40|||||||||500
1643999930000|2022-02-04 18:38:50|728|727|727|726|728|727|727|726|600
1643999940000|2022-02-04 18:39:00|728|727|728|727|728|727|728|727|600
1644000020000|2022-02-04 18:40:20|729|728|729|728|729|728|729|728|1361
1644000060000|2022-02-04 18:41:00|||||||||200
1644000080000|2022-02-04 18:41:20|||||||||222
1644000130000|2022-02-04 18:42:10|730|729|730|729|730|729|730|729|800
1644000140000|2022-02-04 18:42:20|729|728|729|728|730|728|729|728|700
1644000160000|2022-02-04 18:42:40|||||||||100
1644000170000|2022-02-04 18:42:50|730|729|730|729|730|729|730|729|1300
1644000180000|2022-02-04 18:43:00|731|730|731|730|731|730|731|730|800
1644000190000|2022-02-04 18:43:10|||||||||1291
1644000200000|2022-02-04 18:43:20|||||||||4298
1644000220000|2022-02-04 18:43:40|732|731|732|731|732|731|732|731|900
1644000240000|2022-02-04 18:44:00|||||||||300
1644000250000|2022-02-04 18:44:10|731|730|731|730|731|730|731|730|200
1644000260000|2022-02-04 18:44:20|||||||||100
1644000270000|2022-02-04 18:44:30|||||||||1900
1644000280000|2022-02-04 18:44:40|730|729|731|730|732|731|730|729|10135
1644000300000|2022-02-04 18:45:00|732|731|730|729|732|731|730|729|4200
1644000310000|2022-02-04 18:45:10|729|728|729|728|729|728|728|727|1100
1644000320000|2022-02-04 18:45:20|728|727|727|725|728|727|727|725|800
1644000330000|2022-02-04 18:45:30||726||726||726||726|300
1644000340000|2022-02-04 18:45:40|728||728||728||728||0
1644000350000|2022-02-04 18:45:50||727||727||727||726|0
1644000370000|2022-02-04 18:46:10|||||||||1233
1644000380000|2022-02-04 18:46:20|||||||||285
1644000390000|2022-02-04 18:46:30|||||||||100
1644000400000|2022-02-04 18:46:40|727|726|727|726|727|726|727|726|600
1644000410000|2022-02-04 18:46:50|726|725|726|725|726|725|726|725|1560
1644000420000|2022-02-04 18:47:00|||||||||200
1644000440000|2022-02-04 18:47:20|||||||||100
1644000450000|2022-02-04 18:47:30|||||||||1670
1644000460000|2022-02-04 18:47:40|727|726|727|726|727|726|727|726|1408
1644000470000|2022-02-04 18:47:50|||||||||300
1644000500000|2022-02-04 18:48:20|||||||||110
1644000510000|2022-02-04 18:48:30|||||||||100
1644000520000|2022-02-04 18:48:40|728|727|728|727|728|727|728|727|727
1644000530000|2022-02-04 18:48:50|729|728|729|728|729|728|729|728|417
1644000540000|2022-02-04 18:49:00|||||||||100
1644000570000|2022-02-04 18:49:30|730|729|730|729|730|729|730|729|5100
1644000580000|2022-02-04 18:49:40|||||||||100
1644000590000|2022-02-04 18:49:50|||||||||100
1644000600000|2022-02-04 18:50:00|731|730|732|731|732|731|731|730|1000
1644000610000|2022-02-04 18:50:10|733|732|732|731|733|732|732|731|1000
1644000630000|2022-02-04 18:50:30|||||||||200
1644000640000|2022-02-04 18:50:40|||||||||200
1644000650000|2022-02-04 18:50:50|||||||||100
1644000660000|2022-02-04 18:51:00|731|730|731|730|731|730|731|730|1800
1644000670000|2022-02-04 18:51:10|||||||||100
1644000690000|2022-02-04 18:51:30|||||||||100
1644000700000|2022-02-04 18:51:40|||||||||200
1644000710000|2022-02-04 18:51:50|||||||||100
1644000720000|2022-02-04 18:52:00|||||||||200
1644000730000|2022-02-04 18:52:10|||||||||1700
1644000750000|2022-02-04 18:52:30|||||||||100
1644000780000|2022-02-04 18:53:00|732|731|732|731|732|731|732|731|2705
1644000790000|2022-02-04 18:53:10|||||||||200
1644000800000|2022-02-04 18:53:20|733|732|733|732|733|732|733|732|1035
1644000810000|2022-02-04 18:53:30|734|733|734|733|734|733|734|733|799
1644000820000|2022-02-04 18:53:40|||||||||200
1644000830000|2022-02-04 18:53:50|||||||||100
1644000840000|2022-02-04 18:54:00|735|734|735|734|735|734|735|734|200
1644000850000|2022-02-04 18:54:10|||||||||100
1644000860000|2022-02-04 18:54:20|||||||||100
1644000870000|2022-02-04 18:54:30|736|735|736|735|736|735|736|735|200
1644000880000|2022-02-04 18:54:40|737|736|737|736|737|736|737|736|1065
1644000890000|2022-02-04 18:54:50|736|735|736|735|736|735|736|735|1600
1644000900000|2022-02-04 18:55:00|||||||||100
1644000910000|2022-02-04 18:55:10|||||||||5180
1644000920000|2022-02-04 18:55:20|735|734|735|734|735|734|735|734|2086
1644000930000|2022-02-04 18:55:30|||||||||100
1644000950000|2022-02-04 18:55:50|||||||||830
1644000960000|2022-02-04 18:56:00|734|733|734|733|734|733|734|733|2809
1644000970000|2022-02-04 18:56:10|735|734|734|733|735|734|734|733|2233
1644000980000|2022-02-04 18:56:20|733|732|734|733|734|733|732|731|29577
1644001020000|2022-02-04 18:57:00|735|734|735|734|735|734|735|734|713
1644001060000|2022-02-04 18:57:40|||||||||232
1644001070000|2022-02-04 18:57:50|737|736|738|736|738|736|737|736|3374
1644001080000|2022-02-04 18:58:00||737||737||737||737|200
1644001100000|2022-02-04 18:58:20|||||||||100
1644001110000|2022-02-04 18:58:30|||||||||300
1644001130000|2022-02-04 18:58:50|||||||||100
1644001140000|2022-02-04 18:59:00|737|736|738|737|738|737|737|736|2855
1644001170000|2022-02-04 18:59:30|||||||||3300
1644001180000|2022-02-04 18:59:40|||||||||200
1644001190000|2022-02-04 18:59:50|||||||||100
1644001200000|2022-02-04 19:00:00|||||||||200
1644001210000|2022-02-04 19:00:10|||||||||100
1644001220000|2022-02-04 19:00:20|737|736|736|735|737|736|736|735|2404
1644001230000|2022-02-04 19:00:30|||||||||100
1644001240000|2022-02-04 19:00:40|||||||||100
1644001250000|2022-02-04 19:00:50|||||||||200
1644001270000|2022-02-04 19:01:10|||||||||3200
1644001290000|2022-02-04 19:01:30|737|736|737|736|737|736|737|736|700
1644001300000|2022-02-04 19:01:40|||||||||1546
1644001310000|2022-02-04 19:01:50|||||||||600
1644001320000|2022-02-04 19:02:00|||||||||500
1644001330000|2022-02-04 19:02:10|||||||||200
1644001340000|2022-02-04 19:02:20|||||||||300
1644001350000|2022-02-04 19:02:30|||||||||200
1644001360000|2022-02-04 19:02:40|||||||||400
1644001370000|2022-02-04 19:02:50|||||||||200
1644001380000|2022-02-04 19:03:00|||||||||400
1644001390000|2022-02-04 19:03:10|||||||||200
1644001400000|2022-02-04 19:03:20|||||||||900
1644001410000|2022-02-04 19:03:30|||||||||300
1644001420000|2022-02-04 19:03:40|738|737|737|736|738|737|737|736|2630
1644001430000|2022-02-04 19:03:50|||||||||100
1644001440000|2022-02-04 19:04:00|||||||||200
1644001450000|2022-02-04 19:04:10|738|737|738|737|738|737|738|737|672
1644001460000|2022-02-04 19:04:20|739|738|739|738|739|738|739|738|700
1644001470000|2022-02-04 19:04:30|740|739|740|739|740|739|740|739|500
1644001480000|2022-02-04 19:04:40|739|738|739|738|739|738|739|738|5030
1644001490000|2022-02-04 19:04:50|||||||||100
1644001500000|2022-02-04 19:05:00|||||||||100
1644001510000|2022-02-04 19:05:10|||||||||300
1644001530000|2022-02-04 19:05:30|||||||||100
1644001540000|2022-02-04 19:05:40|740|739|740|739|740|739|740|739|1607
1644001550000|2022-02-04 19:05:50|739|738|739|738|739|738|739|738|934
1644001560000|2022-02-04 19:06:00|740|739|740|739|740|739|740|739|200
1644001580000|2022-02-04 19:06:20|||||||||300
1644001590000|2022-02-04 19:06:30|||||||||100
1644001600000|2022-02-04 19:06:40|||||||||100
1644001630000|2022-02-04 19:07:10|||||||||100
1644001640000|2022-02-04 19:07:20|||||||||100
1644001650000|2022-02-04 19:07:30|||||||||300
1644001670000|2022-02-04 19:07:50|||||||||400
1644001680000|2022-02-04 19:08:00|741|740|741|740|741|740|741|740|3105
1644001690000|2022-02-04 19:08:10|740|739|740|739|740|739|740|739|2093
1644001700000|2022-02-04 19:08:20|741|740|741|740|741|740|741|740|9300
1644001710000|2022-02-04 19:08:30|740|739|740|739|740|739|739|738|5731
1644001720000|2022-02-04 19:08:40|||||||||100
1644001740000|2022-02-04 19:09:00|||||||||162
1644001760000|2022-02-04 19:09:20|741|740|741|740|741|740|741|740|1106
1644001770000|2022-02-04 19:09:30|||||||||100
1644001780000|2022-02-04 19:09:40|||||||||1394
1644001790000|2022-02-04 19:09:50|||||||||100
1644001800000|2022-02-04 19:10:00|742|741|742|741|742|741|742|741|3700
1644001810000|2022-02-04 19:10:10|743|740|741|740|743|740|741|740|1300
1644001820000|2022-02-04 19:10:20|||||||||200
1644001830000|2022-02-04 19:10:30|||||||||1000
1644001840000|2022-02-04 19:10:40|||||||||4230
1644001850000|2022-02-04 19:10:50|740|739|740|739|740|739|740|739|600
1644001870000|2022-02-04 19:11:10|||||||||200
1644001880000|2022-02-04 19:11:20|739|738|739|738|739|738|739|738|1512
1644001890000|2022-02-04 19:11:30|||||||||400
1644001900000|2022-02-04 19:11:40|||||||||100
1644001910000|2022-02-04 19:11:50|740|739|739|738|740|739|739|738|2362
1644001920000|2022-02-04 19:12:00|||||||||200
1644001930000|2022-02-04 19:12:10|||||||||700
1644001940000|2022-02-04 19:12:20|738|737|738|737|738|737|738|737|1350
1644001960000|2022-02-04 19:12:40|||||||||100
1644001970000|2022-02-04 19:12:50|737|736|737|736|737|736|737|736|500
1644001980000|2022-02-04 19:13:00|||||||||100
1644001990000|2022-02-04 19:13:10|||||||||100
1644002000000|2022-02-04 19:13:20|||||||||1686
1644002020000|2022-02-04 19:13:40|736|735|735|734|736|735|735|734|1811
1644002030000|2022-02-04 19:13:50|734|733|735|734|735|734|734|733|6759
1644002040000|2022-02-04 19:14:00|736|735|736|735|736|735|736|735|1600
1644002050000|2022-02-04 19:14:10|737|736|737|736|737|736|737|736|2786
1644002060000|2022-02-04 19:14:20|||||||||200
1644002070000|2022-02-04 19:14:30|||||||||1000
1644002080000|2022-02-04 19:14:40|738|737|738|737|738|737|738|737|300
1644002090000|2022-02-04 19:14:50|||||||||100
1644002100000|2022-02-04 19:15:00|739|738|739|738|739|738|739|738|400
1644002110000|2022-02-04 19:15:10|738|737|739|738|739|738|738|737|3299
1644002120000|2022-02-04 19:15:20|||||||||200
1644002130000|2022-02-04 19:15:30|||||||||200
1644002140000|2022-02-04 19:15:40|||||||||100
1644002150000|2022-02-04 19:15:50|738|737|738|737|738|737|738|737|751
1644002160000|2022-02-04 19:16:00|||||||||100
1644002180000|2022-02-04 19:16:20|||||||||200
1644002200000|2022-02-04 19:16:40|739|738|739|738|739|738|739|738|200
1644002210000|2022-02-04 19:16:50|||||||||100
1644002230000|2022-02-04 19:17:10|||||||||100
1644002250000|2022-02-04 19:17:30|738|737|739|737|739|737|738|737|1000
1644002260000|2022-02-04 19:17:40|738||738||738||738||100
1644002300000|2022-02-04 19:18:20|||||||||157
1644002320000|2022-02-04 19:18:40|737|736|736|735|737|736|736|735|2347
1644002330000|2022-02-04 19:18:50|||||||||100
1644002340000|2022-02-04 19:19:00|||||||||200
1644002350000|2022-02-04 19:19:10|||||||||200
1644002360000|2022-02-04 19:19:20|||||||||300
1644002370000|2022-02-04 19:19:30|||||||||100
1644002380000|2022-02-04 19:19:40|735|734|735|734|736|735|735|734|3837
1644002390000|2022-02-04 19:19:50|734|733|733|732|734|733|733|732|400
1644002400000|2022-02-04 19:20:00|734|733|734|733|734|733|734|733|400
1644002410000|2022-02-04 19:20:10|735|734|735|734|735|734|735|734|1830
1644002420000|2022-02-04 19:20:20|734|733|734|733|734|733|734|733|400
1644002440000|2022-02-04 19:20:40|735|734|735|734|735|734|735|734|700
1644002450000|2022-02-04 19:20:50|736|735|735|734|736|735|735|734|2008
1644002480000|2022-02-04 19:21:20|736|735|736|735|736|735|736|735|1000
1644002500000|2022-02-04 19:21:40|||||||||100
1644002510000|2022-02-04 19:21:50|||||||||100
1644002530000|2022-02-04 19:22:10|737|736|737|735|737|736|736|735|1500
1644002540000|2022-02-04 19:22:20||736||735||736||735|0
1644002550000|2022-02-04 19:22:30||736||736||736||736|0
1644002570000|2022-02-04 19:22:50|736|735|735|734|736|735|735|734|3196
1644002580000|2022-02-04 19:23:00|||||||||200
1644002590000|2022-02-04 19:23:10|736|735|737|736|737|736|736|735|2100
1644002600000|2022-02-04 19:23:20|||||||||100
1644002640000|2022-02-04 19:24:00|||||||||266
1644002660000|2022-02-04 19:24:20|||||||||1039
1644002720000|2022-02-04 19:25:20|||||||||100
1644002730000|2022-02-04 19:25:30|||||||||500
1644002740000|2022-02-04 19:25:40|738|737|737|736|738|737|737|736|4613
1644002770000|2022-02-04 19:26:10|||||||||200
1644002810000|2022-02-04 19:26:50|||||||||200
1644002820000|2022-02-04 19:27:00|738|737|738|737|739|738|738|737|3400
1644002840000|2022-02-04 19:27:20|||||||||100
1644002850000|2022-02-04 19:27:30|||||||||8034
1644002890000|2022-02-04 19:28:10|737|736|737|736|737|736|737|736|3143
1644002900000|2022-02-04 19:28:20|||||||||300
1644002910000|2022-02-04 19:28:30|||||||||300
1644002930000|2022-02-04 19:28:50|||||||||100
1644002940000|2022-02-04 19:29:00|||||||||100
1644002950000|2022-02-04 19:29:10|||||||||200
1644002960000|2022-02-04 19:29:20|||||||||200
1644002970000|2022-02-04 19:29:30|||||||||3400
1644002980000|2022-02-04 19:29:40|736|735|735|734|736|735|735|734|2010
1644002990000|2022-02-04 19:29:50|736|735|737|736|737|736|736|735|13166
1644003000000|2022-02-04 19:30:00|736|735|736|735|736|735|736|735|200
1644003020000|2022-02-04 19:30:20|||||||||500
1644003030000|2022-02-04 19:30:30|737|736|737|736|737|736|737|736|300
1644003060000|2022-02-04 19:31:00|||||||||400
1644003070000|2022-02-04 19:31:10|||||||||100
1644003080000|2022-02-04 19:31:20|||||||||100
1644003110000|2022-02-04 19:31:50|||||||||100
1644003120000|2022-02-04 19:32:00|736|735|736|735|736|735|736|735|2450
1644003140000|2022-02-04 19:32:20|737|736|737|736|737|736|737|736|1960
1644003160000|2022-02-04 19:32:40|||||||||100
1644003170000|2022-02-04 19:32:50|||||||||100
1644003180000|2022-02-04 19:33:00|738|737|738|737|738|737|738|737|5219
1644003190000|2022-02-04 19:33:10|||||||||400
1644003200000|2022-02-04 19:33:20|||||||||296
1644003210000|2022-02-04 19:33:30|||||||||500
1644003220000|2022-02-04 19:33:40|739|738|739|738|739|738|739|738|2081
1644003230000|2022-02-04 19:33:50|738|737|738|737|738|737|738|737|2289
1644003240000|2022-02-04 19:34:00|737|736|736|735|737|736|736|735|5248
1644003250000|2022-02-04 19:34:10|||||||||500
1644003260000|2022-02-04 19:34:20|737|736|737|736|737|736|737|736|804
1644003280000|2022-02-04 19:34:40|736|735|736|735|737|735|736|735|714
1644003290000|2022-02-04 19:34:50|||||||||648
1644003300000|2022-02-04 19:35:00|737|736|737|736|737|736|737|736|410
1644003310000|2022-02-04 19:35:10|736|735|736|735|736|735|736|735|600
1644003320000|2022-02-04 19:35:20|737|736|737|736|737|736|737|736|1243
1644003350000|2022-02-04 19:35:50|736|735|736|735|736|735|736|735|1004
1644003360000|2022-02-04 19:36:00||734||735||735||734|1400
1644003370000|2022-02-04 19:36:10|737|736|737|736|738|737|737|736|4092
1644003400000|2022-02-04 19:36:40|||||||||400
1644003430000|2022-02-04 19:37:10|||||||||200
1644003450000|2022-02-04 19:37:30|||||||||100
1644003470000|2022-02-04 19:37:50|738|737|738|737|738|737|738|737|1600
1644003480000|2022-02-04 19:38:00|||||||||427
1644003490000|2022-02-04 19:38:10|739|738|739|738|739|738|739|738|1000
1644003500000|2022-02-04 19:38:20|||||||||300
1644003510000|2022-02-04 19:38:30|||||||||516
1644003520000|2022-02-04 19:38:40|||||||||100
1644003540000|2022-02-04 19:39:00|||||||||100
1644003550000|2022-02-04 19:39:10|738|737|738|737|738|737|738|737|1459
1644003560000|2022-02-04 19:39:20|||||||||100
1644003580000|2022-02-04 19:39:40|||||||||100
1644003630000|2022-02-04 19:40:30|||||||||200
1644003660000|2022-02-04 19:41:00|||||||||100
1644003670000|2022-02-04 19:41:10|||||||||100
1644003680000|2022-02-04 19:41:20|||||||||400
1644003690000|2022-02-04 19:41:30|739|738|739|738|739|738|739|738|1905
1644003720000|2022-02-04 19:42:00|738|737|738|737|738|737|738|737|1990
1644003730000|2022-02-04 19:42:10|||||||||500
1644003740000|2022-02-04 19:42:20|||||||||100
1644003750000|2022-02-04 19:42:30|737|736|737|736|737|736|736|735|5800
1644003760000|2022-02-04 19:42:40|||||||||300
1644003770000|2022-02-04 19:42:50|||||||||200
1644003790000|2022-02-04 19:43:10|||||||||300
1644003830000|2022-02-04 19:43:50|736|735|736|735|736|735|736|735|1495
1644003840000|2022-02-04 19:44:00|||||||||500
1644003850000|2022-02-04 19:44:10|||||||||1100
1644003900000|2022-02-04 19:45:00|||||||||100
1644003910000|2022-02-04 19:45:10|||||||||100
1644003920000|2022-02-04 19:45:20|737|736|737|736|737|736|737|736|3390
1644003930000|2022-02-04 19:45:30|||||||||700
1644003950000|2022-02-04 19:45:50|||||||||100
1644003960000|2022-02-04 19:46:00|||||||||400
1644003970000|2022-02-04 19:46:10|||||||||833
1644003980000|2022-02-04 19:46:20|738|737|737|736|738|737|737|736|622
1644003990000|2022-02-04 19:46:30|736|735|736|735|736|735|736|735|2371
1644004000000|2022-02-04 19:46:40|||||||||300
1644004020000|2022-02-04 19:47:00|737|736|736|735|737|736|736|735|2192
1644004030000|2022-02-04 19:47:10|737|736|737|736|737|736|737|736|600
1644004050000|2022-02-04 19:47:30|||||||||105
1644004060000|2022-02-04 19:47:40|736|735|736|735|736|735|736|735|795
1644004080000|2022-02-04 19:48:00|||||||||1000
1644004100000|2022-02-04 19:48:20|||||||||200
1644004110000|2022-02-04 19:48:30|737|736|737|736|737|736|737|736|600
1644004120000|2022-02-04 19:48:40|736|735|736|735|736|735|736|735|200
1644004140000|2022-02-04 19:49:00|||||||||1000
1644004150000|2022-02-04 19:49:10|||||||||1000
1644004160000|2022-02-04 19:49:20|735|734|735|734|735|734|735|734|1437
1644004170000|2022-02-04 19:49:30|||||||||1000
1644004180000|2022-02-04 19:49:40|736|735|736|735|736|735|736|735|1300
1644004200000|2022-02-04 19:50:00|735|734|735|734|735|734|735|734|2646
1644004230000|2022-02-04 19:50:30|736|735|736|735|736|735|736|735|690
1644004250000|2022-02-04 19:50:50|||||||||100
1644004260000|2022-02-04 19:51:00|735|734|735|734|735|734|735|734|800
1644004270000|2022-02-04 19:51:10|736|735|736|735|736|735|736|735|1300
1644004280000|2022-02-04 19:51:20|||||||||300
1644004290000|2022-02-04 19:51:30|||||||||100
1644004300000|2022-02-04 19:51:40|||||||||100
1644004320000|2022-02-04 19:52:00|||||||||200
1644004330000|2022-02-04 19:52:10|||||||||100
1644004350000|2022-02-04 19:52:30|||||||||300
1644004360000|2022-02-04 19:52:40|737|736|737|736|737|736|737|736|1600
1644004370000|2022-02-04 19:52:50|||||||||100
1644004380000|2022-02-04 19:53:00|736|735|736|735|736|735|736|735|1122
1644004390000|2022-02-04 19:53:10|||||||||100
1644004400000|2022-02-04 19:53:20|||||||||200
1644004420000|2022-02-04 19:53:40|||||||||100
1644004450000|2022-02-04 19:54:10|737|736|737|736|737|736|737|736|3200
1644004470000|2022-02-04 19:54:30|||||||||100
1644004480000|2022-02-04 19:54:40|||||||||100
1644004490000|2022-02-04 19:54:50|738|737|738|737|738|737|738|737|1160
1644004500000|2022-02-04 19:55:00|||||||||100
1644004520000|2022-02-04 19:55:20|||||||||100
1644004530000|2022-02-04 19:55:30|||||||||700
1644004540000|2022-02-04 19:55:40|||||||||1698
1644004560000|2022-02-04 19:56:00|||||||||200
1644004570000|2022-02-04 19:56:10|||||||||100
1644004580000|2022-02-04 19:56:20|||||||||200
1644004590000|2022-02-04 19:56:30|||||||||200
1644004600000|2022-02-04 19:56:40|||||||||100
1644004610000|2022-02-04 19:56:50|||||||||615
1644004620000|2022-02-04 19:57:00|737|736|737|736|737|736|737|736|2002
1644004630000|2022-02-04 19:57:10|||||||||300
1644004670000|2022-02-04 19:57:50|||||||||200
1644004680000|2022-02-04 19:58:00|738|737|737|736|738|737|737|736|4115
1644004690000|2022-02-04 19:58:10|||||||||100
1644004700000|2022-02-04 19:58:20|||||||||115
1644004720000|2022-02-04 19:58:40|||||||||600
1644004730000|2022-02-04 19:58:50|||||||||100
1644004740000|2022-02-04 19:59:00|||||||||100
1644004750000|2022-02-04 19:59:10|||||||||100
1644004760000|2022-02-04 19:59:20|||||||||100
1644004770000|2022-02-04 19:59:30|||||||||100
1644004780000|2022-02-04 19:59:40|||||||||400
1644004790000|2022-02-04 19:59:50|738|737|738|737|738|737|738|737|1100
1644004800000|2022-02-04 20:00:00|739||739||739||739||200
1644004810000|2022-02-04 20:00:10||738||738||738||738|868
1644004820000|2022-02-04 20:00:20|740|739|741|740|741|740|740|739|2000
1644004830000|2022-02-04 20:00:30|742|741|741|740|742|741|741|740|5567
1644004840000|2022-02-04 20:00:40|||||||||2100
1644004850000|2022-02-04 20:00:50|||||||||200
1644004860000|2022-02-04 20:01:00|740|739|740|739|740|739|740|739|3710
1644004870000|2022-02-04 20:01:10|||||||||200
1644004880000|2022-02-04 20:01:20|741|740|741|740|741|740|741|740|7555
1644004890000|2022-02-04 20:01:30||741||741||741||741|1553
1644004900000|2022-02-04 20:01:40||740||740||740||740|100
1644004910000|2022-02-04 20:01:50|||||||||560
1644004930000|2022-02-04 20:02:10|||||||||5200
1644004940000|2022-02-04 20:02:20|||||||||100
1644004950000|2022-02-04 20:02:30|||||||||4400
1644004970000|2022-02-04 20:02:50|||||||||100
1644004990000|2022-02-04 20:03:10|742|741|741|740|742|741|741|740|6057
1644005000000|2022-02-04 20:03:20|||||||||260
1644005020000|2022-02-04 20:03:40|||||||||600
1644005030000|2022-02-04 20:03:50|740|739|740|739|740|739|740|739|5010
1644005040000|2022-02-04 20:04:00|||||||||2676
1644005050000|2022-02-04 20:04:10|739|738|739|738|739|738|739|738|683
1644005070000|2022-02-04 20:04:30|||||||||400
1644005100000|2022-02-04 20:05:00|740|739|739|738|740|739|739|738|2274
1644005110000|2022-02-04 20:05:10|738|737|738|737|738|737|738|737|1737
1644005120000|2022-02-04 20:05:20|737|736|737|736|738|737|737|736|2046
1644005130000|2022-02-04 20:05:30|||||||||600
1644005170000|2022-02-04 20:06:10||737||736||737||736|1200
1644005180000|2022-02-04 20:06:20|||||||||900
1644005190000|2022-02-04 20:06:30|738|737|738|736|738|737|738|736|500
1644005210000|2022-02-04 20:06:50||737||737||737||737|100
1644005220000|2022-02-04 20:07:00|||||||||100
1644005250000|2022-02-04 20:07:30|739|738|739|738|739|738|739|738|1060
1644005270000|2022-02-04 20:07:50|740|739|740|739|740|739|740|739|503
1644005300000|2022-02-04 20:08:20|||||||||100
1644005310000|2022-02-04 20:08:30|||||||||224
1644005320000|2022-02-04 20:08:40|||||||||100
1644005330000|2022-02-04 20:08:50|||||||||400
1644005370000|2022-02-04 20:09:30|||||||||140
1644005380000|2022-02-04 20:09:40|||||||||400
1644005390000|2022-02-04 20:09:50|||||||||100
1644005410000|2022-02-04 20:10:10|||||||||100
1644005420000|2022-02-04 20:10:20|||||||||100
1644005430000|2022-02-04 20:10:30|741|740|741|740|741|740|741|740|921
1644005450000|2022-02-04 20:10:50|||||||||800
1644005460000|2022-02-04 20:11:00|||||||||100
1644005470000|2022-02-04 20:11:10|||||||||500
1644005480000|2022-02-04 20:11:20|||||||||100
1644005490000|2022-02-04 20:11:30|||||||||1133
1644005500000|2022-02-04 20:11:40|||||||||100
1644005510000|2022-02-04 20:11:50|742|741|742|741|742|741|742|741|1600
1644005520000|2022-02-04 20:12:00|741|740|741|740|741|740|741|740|1532
1644005530000|2022-02-04 20:12:10|||||||||300
1644005550000|2022-02-04 20:12:30|742|741|743|742|743|742|742|741|1896
1644005560000|2022-02-04 20:12:40|||||||||600
1644005570000|2022-02-04 20:12:50|||||||||400
1644005580000|2022-02-04 20:13:00|742|741|742|741|742|741|742|741|3001
1644005600000|2022-02-04 20:13:20|741|740|741|740|741|740|741|740|1100
1644005610000|2022-02-04 20:13:30|||||||||2900
1644005620000|2022-02-04 20:13:40|||||||||300
1644005630000|2022-02-04 20:13:50|||||||||2100
1644005640000|2022-02-04 20:14:00|||||||||100
1644005670000|2022-02-04 20:14:30|742|741|741|740|742|741|741|740|1200
1644005680000|2022-02-04 20:14:40|||||||||635
1644005690000|2022-02-04 20:14:50|||||||||1300
1644005700000|2022-02-04 20:15:00|||||||||100
1644005720000|2022-02-04 20:15:20|||||||||300
1644005730000|2022-02-04 20:15:30|||||||||600
1644005770000|2022-02-04 20:16:10|||||||||100
1644005780000|2022-02-04 20:16:20|||||||||1197
1644005790000|2022-02-04 20:16:30|||||||||300
1644005800000|2022-02-04 20:16:40|740|739|741|740|741|740|740|739|4693
1644005810000|2022-02-04 20:16:50|||||||||1800
1644005820000|2022-02-04 20:17:00|742|741|742|741|742|741|742|741|1500
1644005830000|2022-02-04 20:17:10|741|740|741|740|741|740|741|740|1600
1644005840000|2022-02-04 20:17:20|||||||||1000
1644005850000|2022-02-04 20:17:30|740||741||741||740||2400
1644005860000|2022-02-04 20:17:40|||||||||200
1644005870000|2022-02-04 20:17:50|||||||||300
1644005880000|2022-02-04 20:18:00|||||||||100
1644005890000|2022-02-04 20:18:10|||||||||500
1644005900000|2022-02-04 20:18:20|||||||||100
1644005920000|2022-02-04 20:18:40|||||||||100
1644005930000|2022-02-04 20:18:50|||||||||600
1644005940000|2022-02-04 20:19:00|740|739|741|740|741|740|740|739|3817
1644005950000|2022-02-04 20:19:10|740|739|740|739|740|739|740|739|1000
1644005970000|2022-02-04 20:19:30|739|738|738|737|739|738|737|736|7692
1644005980000|2022-02-04 20:19:40|739|738|739|738|739|738|739|738|700
1644005990000|2022-02-04 20:19:50|||||||||1127
1644006010000|2022-02-04 20:20:10|738|737|738|737|738|737|738|737|1100
1644006030000|2022-02-04 20:20:30|737|736|737|736|737|736|737|736|1063
1644006040000|2022-02-04 20:20:40|||||||||600
1644006050000|2022-02-04 20:20:50|738|737|738|737|738|737|738|737|1301
1644006060000|2022-02-04 20:21:00|739|738|739|738|739|738|739|737|4789
1644006070000|2022-02-04 20:21:10|738|737|738|737|738|737|737|736|6797
1644006090000|2022-02-04 20:21:30|737|736|737|736|737|736|737|736|1400
1644006100000|2022-02-04 20:21:40|||||||||100
1644006110000|2022-02-04 20:21:50|||||||||684
1644006120000|2022-02-04 20:22:00|||||||||200
1644006130000|2022-02-04 20:22:10|||||||||400
1644006140000|2022-02-04 20:22:20|738|737|738|737|738|737|738|737|3010
1644006170000|2022-02-04 20:22:50|||||||||100
1644006180000|2022-02-04 20:23:00|739|738|739|738|739|738|739|738|1281
1644006200000|2022-02-04 20:23:20|738|737|738|737|738|737|738|737|2512
1644006210000|2022-02-04 20:23:30|739|738|739|738|739|738|739|738|1300
1644006230000|2022-02-04 20:23:50|738|737|738|737|738|737|738|737|1065
1644006250000|2022-02-04 20:24:10|||||||||1613
1644006260000|2022-02-04 20:24:20|||||||||100
1644006270000|2022-02-04 20:24:30|||||||||100
1644006290000|2022-02-04 20:24:50|739|738|738|737|739|738|738|737|1942
1644006300000|2022-02-04 20:25:00|739|738|738|737|739|738|738|737|300
1644006310000|2022-02-04 20:25:10|||||||||300
1644006320000|2022-02-04 20:25:20|||||||||200
1644006340000|2022-02-04 20:25:40|739|738|739|738|739|738|739|738|1300
1644006350000|2022-02-04 20:25:50|||||||||100
1644006360000|2022-02-04 20:26:00|||||||||500
1644006370000|2022-02-04 20:26:10|||||||||1614
1644006390000|2022-02-04 20:26:30|738|737|738|737|738|738|738|737|3109
1644006400000|2022-02-04 20:26:40|739|738|739|738|739|738|739|738|1400
1644006410000|2022-02-04 20:26:50|||||||||200
1644006420000|2022-02-04 20:27:00|||||||||300
1644006430000|2022-02-04 20:27:10|||||||||100
1644006440000|2022-02-04 20:27:20|||||||||600
1644006460000|2022-02-04 20:27:40|||||||||200
1644006480000|2022-02-04 20:28:00|738|737|738|737|738|737|738|737|2058
1644006500000|2022-02-04 20:28:20|||||||||300
1644006520000|2022-02-04 20:28:40|||||||||100
1644006530000|2022-02-04 20:28:50|||||||||839
1644006540000|2022-02-04 20:29:00|||||||||3200
1644006550000|2022-02-04 20:29:10|||||||||400
1644006560000|2022-02-04 20:29:20|739|738|739|738|739|738|739|738|12751
1644006580000|2022-02-04 20:29:40|||||||||100
1644006600000|2022-02-04 20:30:00|740|739|741|740|741|740|740|739|2495
1644006610000|2022-02-04 20:30:10|742|741|740|739|742|741|740|739|10066
1644006620000|2022-02-04 20:30:20|||||||||400
1644006630000|2022-02-04 20:30:30|||||||||100
1644006640000|2022-02-04 20:30:40|||||||||100
1644006650000|2022-02-04 20:30:50|||||||||100
1644006660000|2022-02-04 20:31:00|||||||||2668
1644006670000|2022-02-04 20:31:10|||||||||575
1644006680000|2022-02-04 20:31:20|739|738|739|738|739|738|739|738|1032
1644006690000|2022-02-04 20:31:30|738|737|738|737|738|737|738|737|800
1644006700000|2022-02-04 20:31:40|||||||||200
1644006710000|2022-02-04 20:31:50|||||||||877
1644006720000|2022-02-04 20:32:00|||||||||700
1644006740000|2022-02-04 20:32:20|||||||||400
1644006750000|2022-02-04 20:32:30|739|738|739|738|739|738|739|738|3632
1644006760000|2022-02-04 20:32:40|||||||||300
1644006770000|2022-02-04 20:32:50|740|739|740|739|740|739|740|739|6069
1644006780000|2022-02-04 20:33:00|741|740|741|740|741|740|741|740|1700
1644006790000|2022-02-04 20:33:10|||||||||1442
1644006800000|2022-02-04 20:33:20|740|739|741|740|741|740|740|739|3714
1644006810000|2022-02-04 20:33:30|742|741|742|741|742|741|742|741|1928
1644006820000|2022-02-04 20:33:40|741|740|742|741|742|741|741|740|1900
1644006830000|2022-02-04 20:33:50|741|740|741|740|741|740|741|740|300
1644006840000|2022-02-04 20:34:00|||||||||1400
1644006850000|2022-02-04 20:34:10|||||||||1700
1644006860000|2022-02-04 20:34:20|740|739|739|738|740|739|739|738|2221
1644006870000|2022-02-04 20:34:30|||||||||200
1644006880000|2022-02-04 20:34:40|||||||||400
1644006890000|2022-02-04 20:34:50|||||||||200
1644006900000|2022-02-04 20:35:00|738|737|738|737|738|737|737|736|7690
1644006910000|2022-02-04 20:35:10|||||||||400
1644006920000|2022-02-04 20:35:20|739|738|739|738|739|738|739|738|5610
1644006930000|2022-02-04 20:35:30|738|737|738|737|738|737|738|737|2200
1644006940000|2022-02-04 20:35:40|||||||||100
1644006950000|2022-02-04 20:35:50|||||||||100
1644006960000|2022-02-04 20:36:00|||||||||600
1644006970000|2022-02-04 20:36:10|||||||||400
1644006980000|2022-02-04 20:36:20|||||||||200
1644006990000|2022-02-04 20:36:30|||||||||249
1644007000000|2022-02-04 20:36:40|||||||||400
1644007010000|2022-02-04 20:36:50|||||||||505
1644007020000|2022-02-04 20:37:00||738||738||738||738|2593
1644007030000|2022-02-04 20:37:10||737||737||737||737|200
1644007040000|2022-02-04 20:37:20|||||||||300
1644007050000|2022-02-04 20:37:30|739|738|739|738|739|738|739|738|1300
1644007060000|2022-02-04 20:37:40|||||||||300
1644007070000|2022-02-04 20:37:50|740|739|740|739|740|739|740|739|1800
1644007080000|2022-02-04 20:38:00|||||||||1367
1644007090000|2022-02-04 20:38:10|||||||||100
1644007100000|2022-02-04 20:38:20|||||||||100
1644007110000|2022-02-04 20:38:30|||||||||300
1644007120000|2022-02-04 20:38:40|||||||||200
1644007130000|2022-02-04 20:38:50|||||||||100
1644007140000|2022-02-04 20:39:00|739|738|739|738|739|738|739|738|5905
1644007150000|2022-02-04 20:39:10|||||||||300
1644007160000|2022-02-04 20:39:20|||||||||406
1644007170000|2022-02-04 20:39:30|||||||||100
1644007190000|2022-02-04 20:39:50|||||||||1600
1644007200000|2022-02-04 20:40:00|||||||||300
1644007210000|2022-02-04 20:40:10|||||||||200
1644007220000|2022-02-04 20:40:20|||||||||400
1644007230000|2022-02-04 20:40:30|||||||||100
1644007240000|2022-02-04 20:40:40|||||||||405
1644007250000|2022-02-04 20:40:50|738|737|738|737|738|737|737|736|5041
1644007260000|2022-02-04 20:41:00|739|738|739|738|739|738|738|737|6450
1644007270000|2022-02-04 20:41:10|||||||||600
1644007290000|2022-02-04 20:41:30|||||||||400
1644007300000|2022-02-04 20:41:40|||||||||600
1644007310000|2022-02-04 20:41:50|738|737|738|737|738|737|738|737|5852
1644007320000|2022-02-04 20:42:00|||||||||1100
1644007330000|2022-02-04 20:42:10|||||||||100
1644007340000|2022-02-04 20:42:20|||||||||1000
1644007350000|2022-02-04 20:42:30|||||||||300
1644007360000|2022-02-04 20:42:40|||||||||100
1644007370000|2022-02-04 20:42:50|||||||||1789
1644007390000|2022-02-04 20:43:10|||||||||200
1644007400000|2022-02-04 20:43:20|||||||||200
1644007430000|2022-02-04 20:43:50|||||||||400
1644007440000|2022-02-04 20:44:00|739|738|739|738|739|738|739|738|3300
1644007450000|2022-02-04 20:44:10|||||||||5700
1644007460000|2022-02-04 20:44:20|740|739|741|740|741|740|740|739|4806
1644007470000|2022-02-04 20:44:30|||||||||200
1644007480000|2022-02-04 20:44:40|740|739|738|737|740|739|738|737|25689
1644007490000|2022-02-04 20:44:50|||||||||100
1644007500000|2022-02-04 20:45:00|739|735|739|735|740|736|739|735|0
1644007510000|2022-02-04 20:45:10|740|736|739|735|740|736|738|734|0
1644007520000|2022-02-04 20:45:20|738|733|735|731|738|734|735|731|0
1644007530000|2022-02-04 20:45:30|736|732|735|731|736|732|735|731|0
1644007540000|2022-02-04 20:45:40|736|732|736|732|736|732|735|731|0
1644007550000|2022-02-04 20:45:50|735|731|735|731|736|732|735|731|0
1644007560000|2022-02-04 20:46:00|736|732|735|731|736|732|734|730|199
1644007570000|2022-02-04 20:46:10|734|730|734|730|735|731|734|730|293
1644007580000|2022-02-04 20:46:20|735|731|734|730|735|731|734|730|100
1644007590000|2022-02-04 20:46:30|735|731|735|731|736|732|735|731|0
1644007600000|2022-02-04 20:46:40|736|732|737|733|737|733|735|731|300
1644007610000|2022-02-04 20:46:50|736|732|736|732|737|733|736|732|0
1644007620000|2022-02-04 20:47:00|737|733|736|732|737|733|735|731|0
1644007630000|2022-02-04 20:47:10|735|731|736|732|736|732|735|731|0
1644007640000|2022-02-04 20:47:20|735|731|734|730|736|732|734|730|150
1644007650000|2022-02-04 20:47:30|735|731|735|731|735|731|734|730|0
1644007660000|2022-02-04 20:47:40|734|730|735|731|735|731|734|730|103
1644007670000|2022-02-04 20:47:50|734|730|735|731|735|731|734|730|0
1644007680000|2022-02-04 20:48:00|734|730|733|729|735|731|733|729|290
1644007690000|2022-02-04 20:48:10|734|730|734|730|735|731|733|729|100
1644007700000|2022-02-04 20:48:20|735|731|734|730|735|731|734|729|1100
1644007710000|2022-02-04 20:48:30|733|729|734|730|734|730|733|729|375
1644007720000|2022-02-04 20:48:40|733|729|734|730|734|730|733|729|0
1644007730000|2022-02-04 20:48:50|733|729|734|730|734|730|733|729|0
1644007740000|2022-02-04 20:49:00|733|729|734|730|734|730|733|729|0
1644007750000|2022-02-04 20:49:10|732|728|732|728|733|729|732|728|600
1644007760000|2022-02-04 20:49:20|733|729|732|728|733|729|732|728|0
1644007770000|2022-02-04 20:49:30|733|729|732|728|733|729|732|728|279
1644007780000|2022-02-04 20:49:40|733|729|733|729|734|730|732|728|300
1644007790000|2022-02-04 20:49:50|734|730|734|730|734|730|733|729|400
1644007800000|2022-02-04 20:50:00|736|731|737|733|737|733|736|731|995
1644007810000|2022-02-04 20:50:10|736|732|736|732|737|733|735|731|444
1644007820000|2022-02-04 20:50:20|737|733|735|731|737|733|735|731|312
1644007830000|2022-02-04 20:50:30|736|732|735|731|736|732|734|730|272
1644007840000|2022-02-04 20:50:40|734|730|735|731|735|731|734|730|0
1644007850000|2022-02-04 20:50:50|733|729|734|730|734|730|733|729|300
1644007860000|2022-02-04 20:51:00|733|729|733|729|734|730|732|728|0
1644007870000|2022-02-04 20:51:10|732|728|732|728|733|729|732|728|396
1644007880000|2022-02-04 20:51:20|733|729|733|729|733|729|732|728|0
1644007890000|2022-02-04 20:51:30|732|728|732|728|733|729|732|728|100
1644007900000|2022-02-04 20:51:40|733|729|732|728|733|729|732|728|240
1644007910000|2022-02-04 20:51:50|733|729|732|728|733|729|732|728|0
1644007920000|2022-02-04 20:52:00|733|729|733|729|733|729|732|728|100
1644007930000|2022-02-04 20:52:10|732|728|732|728|733|729|732|728|700
1644007940000|2022-02-04 20:52:20|733|729|733|729|733|729|732|728|400
1644007950000|2022-02-04 20:52:30|732|728|733|729|733|729|732|728|0
1644007960000|2022-02-04 20:52:40|732|728|732|728|733|729|732|728|200
1644007970000|2022-02-04 20:52:50|733|729|732|728|733|729|732|728|303
1644007980000|2022-02-04 20:53:00|733|729|732|728|733|729|732|728|0
1644007990000|2022-02-04 20:53:10|733|729|732|728|733|729|731|727|0
1644008000000|2022-02-04 20:53:20|731|727|732|728|732|728|731|727|0
1644008010000|2022-02-04 20:53:30|731|727|731|727|732|728|731|727|0
1644008020000|2022-02-04 20:53:40|732|728|731|727|732|728|731|727|143
1644008030000|2022-02-04 20:53:50|732|728|731|727|732|728|731|727|265
1644008040000|2022-02-04 20:54:00|732|728|731|727|732|728|731|727|217
1644008050000|2022-02-04 20:54:10|732|728|730|726|732|728|730|726|700
1644008060000|2022-02-04 20:54:20|731|727|731|727|731|727|730|726|0
1644008070000|2022-02-04 20:54:30|730|726|731|727|731|727|730|726|0
1644008080000|2022-02-04 20:54:40|730|726|730|726|731|727|730|726|700
1644008090000|2022-02-04 20:54:50|731|727|730|726|731|727|730|726|185
1644008100000|2022-02-04 20:55:00|731|727|731|726|731|727|729|725|466
1644008110000|2022-02-04 20:55:10|730|725|729|725|730|726|729|725|300
1644008120000|2022-02-04 20:55:20|730|726|728|724|730|726|728|724|5729
1644008130000|2022-02-04 20:55:30|729|725|729|725|729|725|728|724|400
1644008140000|2022-02-04 20:55:40|728|724|729|725|729|725|728|724|0
1644008150000|2022-02-04 20:55:50|728|724|729|725|729|725|728|724|0
1644008160000|2022-02-04 20:56:00|728|724|727|723|729|725|727|723|0
1644008170000|2022-02-04 20:56:10|728|724|727|723|728|724|727|723|0
1644008180000|2022-02-04 20:56:20|728|724|729|725|730|726|728|724|1504
1644008190000|2022-02-04 20:56:30|728|724|728|724|729|725|728|724|300
1644008200000|2022-02-04 20:56:40|729|725|728|724|729|725|728|724|5100
1644008210000|2022-02-04 20:56:50|729|725|728|724|729|725|728|724|0
1644008220000|2022-02-04 20:57:00|729|725|728|724|729|725|728|724|300
1644008230000|2022-02-04 20:57:10|729|725|729|725|729|725|728|724|700
1644008240000|2022-02-04 20:57:20|728|724|728|724|729|725|728|724|0
1644008250000|2022-02-04 20:57:30|729|725|729|725|729|725|728|724|1260
1644008260000|2022-02-04 20:57:40|728|724|729|725|729|725|728|724|1400
1644008270000|2022-02-04 20:57:50|728|724|728|724|729|725|728|724|0
1644008280000|2022-02-04 20:58:00|729|725|730|726|730|726|728|724|1247
1644008290000|2022-02-04 20:58:10|729|725|730|726|730|726|729|725|406
1644008300000|2022-02-04 20:58:20|729|725|729|725|730|726|729|725|300
1644008310000|2022-02-04 20:58:30|730|726|730|726|730|726|729|725|1057
1644008320000|2022-02-04 20:58:40|729|725|730|726|730|726|729|725|0
1644008330000|2022-02-04 20:58:50|729|725|729|725|730|726|729|725|1058
1644008340000|2022-02-04 20:59:00|730|726|730|726|730|726|729|725|0
1644008350000|2022-02-04 20:59:10|729|725|730|726|730|726|729|725|400
1644008360000|2022-02-04 20:59:20|729|725|731|727|731|727|729|725|691
1644008370000|2022-02-04 20:59:30|730|726|731|727|731|727|730|726|2933
1644008380000|2022-02-04 20:59:40|730|726|730|726|731|727|730|726|100
1644008390000|2022-02-04 20:59:50|731|727|730|725|731|727|730|725|627
1644244200000|2022-02-07 14:30:00|737|736|737|735|738|736|737|735|24588
1644244220000|2022-02-07 14:30:20|738||738||738||737||100
1644244230000|2022-02-07 14:30:30|||||||||100
1644244240000|2022-02-07 14:30:40|737|734|738|735|738|735|737|733|100
1644244250000|2022-02-07 14:30:50|737|734|738|735|738|735|737|734|100
1644244260000|2022-02-07 14:31:00||736||735||736||735|200
1644244270000|2022-02-07 14:31:10||736||736||736||735|0
1644244280000|2022-02-07 14:31:20|737|735|737|733|737|735|735|733|2082
1644244290000|2022-02-07 14:31:30|740|735|740|737|740|737|738|735|2650
1644244300000|2022-02-07 14:31:40|741|739|742|737|742|740|739|737|700
1644244310000|2022-02-07 14:31:50|740|736|742|738|742|738|738|735|300
1644244320000|2022-02-07 14:32:00|741|739|742|741|742|741|740|737|2900
1644244330000|2022-02-07 14:32:10|744|742|741|739|744|742|741|739|1326
1644244340000|2022-02-07 14:32:20|||||||||940
1644244350000|2022-02-07 14:32:30|740|736|735|733|740|736|734|732|1830
1644244360000|2022-02-07 14:32:40|736|732|738|736|738|736|736|732|200
1644244370000|2022-02-07 14:32:50|737|735|735|733|737|735|735|733|100
1644244380000|2022-02-07 14:33:00|736|734|737|735|737|735|736|734|800
1644244390000|2022-02-07 14:33:10|736|736|738|736|738|737|736|733|1581
1644244400000|2022-02-07 14:33:20|739|737|738|737|741|740|738|737|12655
1644244410000|2022-02-07 14:33:30|739|738|741|739|742|739|739|737|1000
1644244420000|2022-02-07 14:33:40|742|738|742|740|742|741|742|738|3263
1644244430000|2022-02-07 14:33:50|741|739|741|739|743|741|741|739|1100
1644244440000|2022-02-07 14:34:00|742|738|742|739|742|741|740|738|400
1644244450000|2022-02-07 14:34:10|741|740|739|738|742|740|739|738|2461
1644244460000|2022-02-07 14:34:20|738|737|739|737|739|737|736|734|800
1644244470000|2022-02-07 14:34:30|738|736|742|740|742|740|737|736|1150
1644244480000|2022-02-07 14:34:40|741|739|740|738|741|739|738|736|385
1644244490000|2022-02-07 14:34:50|739|736|741|739|741|739|738|736|6300
1644244500000|2022-02-07 14:35:00|742|740|744|742|747|745|742|740|960
1644244510000|2022-02-07 14:35:10|745|744|744|743|747|745|744|743|6650
1644244520000|2022-02-07 14:35:20|745|744|746|743|746|744|745|743|400
1644244530000|2022-02-07 14:35:30|747|744|748|746|750|747|747|744|1494
1644244540000|2022-02-07 14:35:40|749|748|750|748|750|748|749|748|800
1644244550000|2022-02-07 14:35:50|752|750|750|749|753|752|750|749|2607
1644244560000|2022-02-07 14:36:00|751|748|754|752|754|752|751|748|800
1644244570000|2022-02-07 14:36:10|753|751|755|752|755|752|752|750|1613
1644244580000|2022-02-07 14:36:20|754|751|752|749|754|751|751|749|1894
1644244590000|2022-02-07 14:36:30|753|750|752|749|753|750|752|749|100
1644244600000|2022-02-07 14:36:40|751|750|752|750|752|751|750|749|2100
1644244610000|2022-02-07 14:36:50|751|749|752|750|752|750|750|749|2170
1644244620000|2022-02-07 14:37:00|753|751|752|749|753|751|751|749|990
1644244630000|2022-02-07 14:37:10|754|750|754|752|754|752|754|750|700
1644244640000|2022-02-07 14:37:20|755|753|757|755|758|755|754|752|1287
1644244650000|2022-02-07 14:37:30|756|754|757|755|757|755|756|754|100
1644244660000|2022-02-07 14:37:40|756|754|756|754|758|756|755|754|12366
1644244670000|2022-02-07 14:37:50|757|755|757|755|758|756|757|755|2500
1644244680000|2022-02-07 14:38:00|758|756|758|755|760|757|757|755|1434
1644244690000|2022-02-07 14:38:10|757|756|756|754|759|757|756|754|500
1644244700000|2022-02-07 14:38:20|757|755|758|756|758|756|757|755|116
1644244710000|2022-02-07 14:38:30|757|755|760|757|760|757|757|755|5000
1644244720000|2022-02-07 14:38:40|759|758|760|758|761|758|759|758|400
1644244730000|2022-02-07 14:38:50|761|759|761|758|763|761|759|758|5774
1644244740000|2022-02-07 14:39:00|760||760||761||760||100
1644244750000|2022-02-07 14:39:10|759||760||760||759||1296
1644244760000|2022-02-07 14:39:20|762|760|765|762|765|763|762|760|1220
1644244770000|2022-02-07 14:39:30|764|761|763|760|764|761|762|760|509
1644244780000|2022-02-07 14:39:40|761||761||761||761||0
1644244790000|2022-02-07 14:39:50|||||||||304
1644244800000|2022-02-07 14:40:00|760|759|761|759|761|760|760|759|1300
1644244810000|2022-02-07 14:40:10|762|760|763|761|763|761|762|760|1400
1644244820000|2022-02-07 14:40:20|762||764||764||762||800
1644244830000|2022-02-07 14:40:30|763|762|764|762|765|763|763|762|1266
1644244840000|2022-02-07 14:40:40|765|763|764|762|765|763|762|761|1685
1644244850000|2022-02-07 14:40:50|763|761|765|764|765|764|763|761|6900
1644244860000|2022-02-07 14:41:00|764|762|763|760|764|762|761|759|5462
1644244870000|2022-02-07 14:41:10|762|759|763|761|763|761|762|759|1457
1644244880000|2022-02-07 14:41:20|764|763|765|762|765|763|763|762|4250
1644244890000|2022-02-07 14:41:30|764||764||764||764||100
1644244900000|2022-02-07 14:41:40|763||764||764||763||1198
1644244910000|2022-02-07 14:41:50|763||764||764||763||0
1644244920000|2022-02-07 14:42:00|765|763|765|763|765|763|765|763|2400
1644244930000|2022-02-07 14:42:10|764|762|765|762|765|762|764|762|500
1644244940000|2022-02-07 14:42:20|764|763|765|763|765|764|764|763|200
1644244950000|2022-02-07 14:42:30|764|764|763|762|765|764|763|762|100
1644244960000|2022-02-07 14:42:40|764||764||764||764||900
1644244970000|2022-02-07 14:42:50|765|763|765|762|765|763|763|762|1500
1644244980000|2022-02-07 14:43:00|764||764||764||764||0
1644244990000|2022-02-07 14:43:10|763|761|763|761|763|761|763|761|300
1644245000000|2022-02-07 14:43:20|762|760|765|761|765|762|761|760|900
1644245010000|2022-02-07 14:43:30|764|760|762|760|764|760|762|760|200
1644245020000|2022-02-07 14:43:40|761||762||762||761||0
1644245040000|2022-02-07 14:44:00|761|759|760|759|761|759|760|759|988
1644245050000|2022-02-07 14:44:10|759|758|760|759|760|759|759|758|667
1644245060000|2022-02-07 14:44:20|762|760|762|760|762|760|762|759|500
1644245070000|2022-02-07 14:44:30|761|759|762|760|762|760|761|759|1500
1644245080000|2022-02-07 14:44:40|761|759|762|760|762|760|761|759|100
1644245090000|2022-02-07 14:44:50|763|761|762|760|763|761|761|760|600
1644245100000|2022-02-07 14:45:00|763|761|764|763|764|763|763|760|1600
1644245110000|2022-02-07 14:45:10|765|764|765|762|765|764|764|762|4100
1644245120000|2022-02-07 14:45:20|766|763|766|763|766|765|765|763|2300
1644245130000|2022-02-07 14:45:30|765|764|763|762|765|764|763|762|900
1644245140000|2022-02-07 14:45:40|764|763|765|762|765|763|764|762|200
1644245150000|2022-02-07 14:45:50|764|763|762|760|764|763|761|760|2360
1644245160000|2022-02-07 14:46:00|761|759|760|759|761|759|760|759|200
1644245170000|2022-02-07 14:46:10|759|757|759|757|760|758|758|756|1321
1644245180000|2022-02-07 14:46:20|758|754|758|755|758|755|756|754|1341
1644245190000|2022-02-07 14:46:30|759|756|760|758|761|760|759|756|5958
1644245200000|2022-02-07 14:46:40|759|759|759|757|761|759|759|757|1000
1644245210000|2022-02-07 14:46:50|760|758|762|759|762|759|759|757|600
1644245220000|2022-02-07 14:47:00|763|760|763|761|764|761|763|760|200
1644245230000|2022-02-07 14:47:10|762|762|764|762|764|762|762|762|2965
1644245240000|2022-02-07 14:47:20|||||||||1051
1644245250000|2022-02-07 14:47:30|763|761|768|766|768|767|762|761|15649
1644245260000|2022-02-07 14:47:40|769|765|771|769|771|770|769|765|5674
1644245270000|2022-02-07 14:47:50|772|770|772|770|772|770|770|770|2000
1644245280000|2022-02-07 14:48:00|771|769|773|770|773|770|770|768|6032
1644245290000|2022-02-07 14:48:10|774|771|770|769|774|772|770|769|3604
1644245300000|2022-02-07 14:48:20|769|768|768|767|770|768|768|767|3090
1644245310000|2022-02-07 14:48:30|767|765|768|766|768|766|767|764|400
1644245320000|2022-02-07 14:48:40|767|765|767|766|768|767|767|765|2711
1644245330000|2022-02-07 14:48:50|768||767||768||767||0
1644245340000|2022-02-07 14:49:00|768|765|766|765|768|766|766|765|2046
1644245350000|2022-02-07 14:49:10|765|764|762|761|765|764|762|761|4490
1644245360000|2022-02-07 14:49:20|763|762|763|762|763|762|763|762|0
1644245370000|2022-02-07 14:49:30|764|763|764|762|766|764|764|762|1167
1644245380000|2022-02-07 14:49:40|763|761|761|759|763|761|761|759|800
1644245390000|2022-02-07 14:49:50|762|760|761|759|764|761|761|759|3995
1644245400000|2022-02-07 14:50:00|762|760|761|759|762|760|761|759|190
1644245410000|2022-02-07 14:50:10|760|758|757|755|760|758|757|755|1018
1644245420000|2022-02-07 14:50:20|758|756|758|757|759|757|758|756|1616
1644245430000|2022-02-07 14:50:30|759|759|760|758|760|759|759|757|3728
1644245440000|2022-02-07 14:50:40|761|759|761|759|762|760|760|758|1413
1644245450000|2022-02-07 14:50:50|762|760|764|761|764|761|762|760|6750
1644245460000|2022-02-07 14:51:00|765|762|767|765|768|767|765|762|13600
1644245470000|2022-02-07 14:51:10|768|766|767|765|769|766|767|765|260
1644245480000|2022-02-07 14:51:20|766|764|766|765|767|765|765|764|1500
1644245490000|2022-02-07 14:51:30|767|766|767|766|769|766|766|766|1869
1644245500000|2022-02-07 14:51:40|768|765|768|765|768|766|768|765|0
1644245510000|2022-02-07 14:51:50||766||766||766||766|600
1644245520000|2022-02-07 14:52:00|769|767|769|767|770|768|769|766|6150
1644245530000|2022-02-07 14:52:10|768|768|767|765|768|768|766|765|5350
1644245540000|2022-02-07 14:52:20|766|764|766|764|766|764|766|764|1190
1644245560000|2022-02-07 14:52:40|765|763|765|763|765|763|765|763|100
1644245570000|2022-02-07 14:52:50|764|762|764|762|764|762|763|762|500
1644245580000|2022-02-07 14:53:00|763||763||764||763||100
1644245600000|2022-02-07 14:53:20|762|761|764|762|764|763|762|761|2700
1644245610000|2022-02-07 14:53:30|765|763|764|762|765|763|764|762|1000
1644245620000|2022-02-07 14:53:40|765|763|765|763|765|763|765|763|200
1644245630000|2022-02-07 14:53:50|763|762|764|762|764|762|763|762|357
1644245640000|2022-02-07 14:54:00|763|761|763|762|764|762|762|761|700
1644245650000|2022-02-07 14:54:10|762|761|762|760|762|761|761|759|100
1644245660000|2022-02-07 14:54:20|761|759|761|759|761|759|761|759|200
1644245670000|2022-02-07 14:54:30|||||||||300
1644245680000|2022-02-07 14:54:40|760|760|761|759|761|760|760|759|2840
1644245700000|2022-02-07 14:55:00|760|761|761|759|763|761|760|759|2104
1644245710000|2022-02-07 14:55:10||760||759||760||759|100
1644245720000|2022-02-07 14:55:20|762|760|763|761|763|761|762|759|100
1644245730000|2022-02-07 14:55:30|761|760|762|760|762|760|761|760|1420
1644245740000|2022-02-07 14:55:40|761|759|761|760|761|760|761|759|400
1644245750000|2022-02-07 14:55:50|760|759|761|759|761|759|760|759|978
1644245760000|2022-02-07 14:56:00|760|760|761|759|761|760|760|759|7219
1644245770000|2022-02-07 14:56:10|760|760|761|759|761|760|760|759|600
1644245780000|2022-02-07 14:56:20|760||760||760||760||451
1644245790000|2022-02-07 14:56:30|||||||||100
1644245800000|2022-02-07 14:56:40|761|760|762|760|762|761|761|760|3000
1644245810000|2022-02-07 14:56:50|761|761|762|761|762|761|761|761|1346
1644245820000|2022-02-07 14:57:00|761|760|759|757|761|760|758|757|2900
1644245830000|2022-02-07 14:57:10|760|758|759|757|760|758|759|757|300
1644245840000|2022-02-07 14:57:20|758|756|758|756|758|756|758|756|900
1644245850000|2022-02-07 14:57:30|756|755|756|755|757|756|756|755|600
1644245860000|2022-02-07 14:57:40|||||||||820
1644245870000|2022-02-07 14:57:50|755|753|754|752|755|753|752|751|4900
1644245880000|2022-02-07 14:58:00|753|753|754|752|755|753|753|752|2500
1644245890000|2022-02-07 14:58:10|753|753|753|752|753|753|753|752|200
1644245900000|2022-02-07 14:58:20|755|753|755|753|755|753|754|752|1000
1644245910000|2022-02-07 14:58:30|754|752|754|752|755|752|754|752|200
1644245920000|2022-02-07 14:58:40|753||753||754||753||200
1644245930000|2022-02-07 14:58:50|754|753|757|754|757|754|754|752|5140
1644245940000|2022-02-07 14:59:00|756|755|759|757|759|757|756|755|400
1644245950000|2022-02-07 14:59:10|758||759||759||758||300
1644245960000|2022-02-07 14:59:20|758|756|758|756|759|756|758|756|410
1644245970000|2022-02-07 14:59:30|757|757|758|757|758|757|757|757|500
1644245980000|2022-02-07 14:59:40|||||||||100
1644245990000|2022-02-07 14:59:50|757|756|758|756|758|756|757|756|1100
1644246000000|2022-02-07 15:00:00|||||||||400
1644246010000|2022-02-07 15:00:10|757|757|757|756|760|758|757|756|6398
1644246020000|2022-02-07 15:00:20|758|755|756|755|758|756|756|755|5800
1644246030000|2022-02-07 15:00:30|755|754|756|754|756|754|755|754|622
1644246040000|2022-02-07 15:00:40|755|753|753|752|755|753|753|752|400
1644246050000|2022-02-07 15:00:50|752|751|751|749|752|751|750|749|1700
1644246060000|2022-02-07 15:01:00|750|748|751|748|751|750|750|748|1427
1644246070000|2022-02-07 15:01:10|752|749|753|751|753|751|752|749|700
1644246080000|2022-02-07 15:01:20|752|750|752|750|753|750|751|750|1554
1644246090000|2022-02-07 15:01:30|751|749|751|749|751|749|751|749|0
1644246120000|2022-02-07 15:02:00|||||||||120
1644246130000|2022-02-07 15:02:10|750|748|749|746|751|749|749|746|2779
1644246140000|2022-02-07 15:02:20|748|745|747|745|748|745|747|745|0
1644246150000|2022-02-07 15:02:30|746|744|746|744|747|744|746|744|5750
1644246160000|2022-02-07 15:02:40|||||||||600
1644246170000|2022-02-07 15:02:50|747|745|747|745|748|746|747|745|1760
1644246180000|2022-02-07 15:03:00|746|746|746|745|747|746|746|745|1000
1644246190000|2022-02-07 15:03:10|745|744|747|746|748|746|745|744|3837
1644246200000|2022-02-07 15:03:20|746|745|746|744|746|745|746|744|1100
1644246210000|2022-02-07 15:03:30|745||745||745||745||866
1644246220000|2022-02-07 15:03:40|744|743|744|742|744|743|743|742|5417
1644246230000|2022-02-07 15:03:50|745|743|746|744|746|744|745|743|300
1644246240000|2022-02-07 15:04:00|745||745||746||745||0
1644246250000|2022-02-07 15:04:10|746|745|746|744|746|745|746|744|2100
1644246290000|2022-02-07 15:04:50|||||||||206
1644246300000|2022-02-07 15:05:00|745|743|744|743|745|743|744|743|600
1644246310000|2022-02-07 15:05:10|743|742|745|743|745|743|743|742|3300
1644246320000|2022-02-07 15:05:20|746|744|746|745|746|745|746|744|2531
1644246330000|2022-02-07 15:05:30|||||||||568
1644246340000|2022-02-07 15:05:40|747|746|747|746|748|746|747|746|2300
1644246350000|2022-02-07 15:05:50|748|747|749|748|749|748|747|747|1811
1644246360000|2022-02-07 15:06:00|750|747|748|747|750|747|748|747|1400
1644246370000|2022-02-07 15:06:10|747|746|747|746|747|746|747|746|1300
1644246380000|2022-02-07 15:06:20|||||||||1910
1644246390000|2022-02-07 15:06:30|||||||||100
1644246410000|2022-02-07 15:06:50|746|745|746|744|746|745|745|744|1700
1644246420000|2022-02-07 15:07:00||745||745||745||745|100
1644246430000|2022-02-07 15:07:10|745|744|745|743|745|744|745|743|3886
1644246440000|2022-02-07 15:07:20|744|744|746|744|746|745|744|744|2345
1644246450000|2022-02-07 15:07:30|745||745||745||745||100
1644246460000|2022-02-07 15:07:40|744|743|745|744|745|744|744|743|3045
1644246470000|2022-02-07 15:07:50|||||||||351
1644246480000|2022-02-07 15:08:00|||||||||100
1644246490000|2022-02-07 15:08:10|||||||||100
1644246500000|2022-02-07 15:08:20|746|745|747|746|747|746|746|745|1360
1644246510000|2022-02-07 15:08:30|748|747|750|749|751|749|748|747|600
1644246520000|2022-02-07 15:08:40|751|750|752|750|752|750|751|750|2425
1644246540000|2022-02-07 15:09:00||751||751||751||751|0
1644246550000|2022-02-07 15:09:10|751|750|753|752|753|752|751|750|2445
1644246560000|2022-02-07 15:09:20||751||751||751||751|200
1644246570000|2022-02-07 15:09:30|752|752|751|750|752|752|751|750|3760
1644246580000|2022-02-07 15:09:40|||||||||200
1644246590000|2022-02-07 15:09:50|||||||||100
1644246600000|2022-02-07 15:10:00|752|751|751|750|752|751|751|750|3572
1644246620000|2022-02-07 15:10:20|752|751|752|751|752|751|752|751|1437
1644246630000|2022-02-07 15:10:30|751|750|752|751|752|751|751|750|4747
1644246640000|2022-02-07 15:10:40|751|750|752|750|752|750|751|750|500
1644246650000|2022-02-07 15:10:50|751||751||751||751||100
1644246660000|2022-02-07 15:11:00|750|749|750|748|750|749|749|748|1300
1644246670000|2022-02-07 15:11:10|749|747|747|746|749|747|747|746|1100
1644246680000|2022-02-07 15:11:20|746|745|744|743|746|745|744|743|500
1644246690000|2022-02-07 15:11:30|743|742|743|741|743|742|742|740|1200
1644246700000|2022-02-07 15:11:40|744|742|745|743|745|744|744|741|2286
1644246710000|2022-02-07 15:11:50|744|742|743|742|744|742|743|742|200
1644246720000|2022-02-07 15:12:00|742|741|744|742|744|742|742|741|1075
1644246730000|2022-02-07 15:12:10|743|743|743|741|744|743|743|741|200
1644246740000|2022-02-07 15:12:20|742|742|742|740|742|742|741|740|5690
1644246750000|2022-02-07 15:12:30||741||740||741||740|100
1644246760000|2022-02-07 15:12:40|743|741|743|742|743|742|742|740|100
1644246770000|2022-02-07 15:12:50|742|741|741|740|742|741|740|739|3236
1644246780000|2022-02-07 15:13:00|740|739|740|739|740|739|740|739|200
1644246810000|2022-02-07 15:13:30|739|738|739|738|739|738|738|736|1000
1644246820000|2022-02-07 15:13:40|738|737|738|736|738|737|738|736|2100
1644246840000|2022-02-07 15:14:00|737|735|737|735|737|735|737|735|0
1644246860000|2022-02-07 15:14:20|736|734|736|734|736|734|736|734|500
1644246880000|2022-02-07 15:14:40|735|735|735|734|736|735|735|734|2700
1644246890000|2022-02-07 15:14:50|||||||||2500
1644246900000|2022-02-07 15:15:00|736|735|736|735|736|735|736|735|300
1644246910000|2022-02-07 15:15:10|735|734|735|734|735|734|735|734|0
1644246920000|2022-02-07 15:15:20|736|735|736|735|737|736|736|735|1500
1644246930000|2022-02-07 15:15:30|737|736|737|736|737|736|737|736|300
1644246950000|2022-02-07 15:15:50|||||||||200
1644246960000|2022-02-07 15:16:00|736|735|735|733|736|735|734|733|1500
1644246970000|2022-02-07 15:16:10||734||734||734||734|2350
1644246980000|2022-02-07 15:16:20|736|735|736|734|736|735|736|734|1400
1644246990000|2022-02-07 15:16:30||735||735||735||734|200
1644247000000|2022-02-07 15:16:40|||||||||2100
1644247020000|2022-02-07 15:17:00|735|734|736|735|736|735|734|733|2200
1644247030000|2022-02-07 15:17:10|735|734|735|734|735|734|735|734|100
1644247040000|2022-02-07 15:17:20|734|733|732|731|734|733|732|731|724
1644247050000|2022-02-07 15:17:30|733|732|733|731|733|732|733|731|600
1644247060000|2022-02-07 15:17:40|732|730|732|730|732|731|731|730|4300
1644247080000|2022-02-07 15:18:00|731|729|730|728|731|729|729|728|861
1644247090000|2022-02-07 15:18:10|||||||||200
1644247100000|2022-02-07 15:18:20|729|729|729|728|729|729|729|728|360
1644247110000|2022-02-07 15:18:30||727||727||727||727|1600
1644247120000|2022-02-07 15:18:40|728|726|728|726|728|727|727|726|743
1644247130000|2022-02-07 15:18:50|729|727|729|728|729|728|729|727|900
1644247140000|2022-02-07 15:19:00|728|727|728|727|728|727|728|727|1434
1644247160000|2022-02-07 15:19:20|729|728|729|728|729|728|729|728|2400
1644247170000|2022-02-07 15:19:30|||||||||300
1644247180000|2022-02-07 15:19:40|||||||||300
1644247190000|2022-02-07 15:19:50|||||||||200
1644247200000|2022-02-07 15:20:00|||||||||100
1644247210000|2022-02-07 15:20:10|728|727|729|728|730|729|728|727|3948
1644247220000|2022-02-07 15:20:20|730|729|730|729|730|729|730|729|300
1644247240000|2022-02-07 15:20:40|731|730|732|730|732|730|731|730|700
1644247250000|2022-02-07 15:20:50|731||731||731||731||200
1644247260000|2022-02-07 15:21:00|732|731|732|731|732|731|732|731|0
1644247270000|2022-02-07 15:21:10|731|730|732|731|733|731|731|730|1200
1644247280000|2022-02-07 15:21:20|733|732|733|731|733|732|732|731|2520
1644247290000|2022-02-07 15:21:30||732||732||732||732|300
1644247300000|2022-02-07 15:21:40|||||||||500
1644247310000|2022-02-07 15:21:50|||||||||200
1644247320000|2022-02-07 15:22:00|734|733|734|733|734|733|734|733|100
1644247330000|2022-02-07 15:22:10|735|734|735|734|735|734|734|733|700
1644247340000|2022-02-07 15:22:20|||||||||500
1644247350000|2022-02-07 15:22:30|734|733|734|733|735|733|734|733|803
1644247360000|2022-02-07 15:22:40|735|734|735|734|735|734|735|734|900
1644247370000|2022-02-07 15:22:50|734|733|734|733|734|733|734|733|100
1644247380000|2022-02-07 15:23:00|735|734|735|734|737|735|735|734|1388
1644247390000|2022-02-07 15:23:10|736|735|737|735|737|736|736|735|1845
1644247400000|2022-02-07 15:23:20|738|736|737|735|738|736|737|735|100
1644247420000|2022-02-07 15:23:40|736||736||736||736||100
1644247430000|2022-02-07 15:23:50|735|734|736|735|736|735|735|734|15050
1644247440000|2022-02-07 15:24:00|735|734|737|736|737|736|735|734|8324
1644247450000|2022-02-07 15:24:10|738|737|739|737|739|737|737|737|200
1644247460000|2022-02-07 15:24:20|740|738|739|738|740|739|739|738|900
1644247470000|2022-02-07 15:24:30|740||740||740||740||0
1644247500000|2022-02-07 15:25:00|739|737|737|736|739|737|736|735|2687
1644247510000|2022-02-07 15:25:10||735||735||735||735|0
1644247520000|2022-02-07 15:25:20|738|736|738|736|738|736|738|735|200
1644247530000|2022-02-07 15:25:30||737||736||737||736|0
1644247540000|2022-02-07 15:25:40|||||||||800
1644247550000|2022-02-07 15:25:50|||||||||300
1644247590000|2022-02-07 15:26:30|737||737||737||737||500
1644247600000|2022-02-07 15:26:40|736|735|736|735|736|735|736|735|4526
1644247620000|2022-02-07 15:27:00|737|736|738|737|738|737|737|736|2311
1644247630000|2022-02-07 15:27:10|737|736|740|738|740|738|737|736|800
1644247640000|2022-02-07 15:27:20|739||739||739||739||200
1644247650000|2022-02-07 15:27:30|740|739|739|738|740|739|739|738|1875
1644247660000|2022-02-07 15:27:40|740|739|740|739|741|740|740|739|300
1644247670000|2022-02-07 15:27:50|739|738|740|739|740|739|739|738|1058
1644247680000|2022-02-07 15:28:00|||||||||100
1644247710000|2022-02-07 15:28:30|739|738|739|738|739|738|739|738|900
1644247730000|2022-02-07 15:28:50|||||||||308
1644247740000|2022-02-07 15:29:00|738|737|737|735|738|737|736|735|2000
1644247750000|2022-02-07 15:29:10||736||735||736||735|0
1644247760000|2022-02-07 15:29:20|||||||||100
1644247770000|2022-02-07 15:29:30||736||736||736||736|0
1644247780000|2022-02-07 15:29:40|||||||||100
1644247790000|2022-02-07 15:29:50|736|735|736|735|736|735|736|735|200
1644247800000|2022-02-07 15:30:00|737|736|737|736|737|736|736|735|2200
1644247810000|2022-02-07 15:30:10|736|735|735|734|736|735|735|734|7392
1644247820000|2022-02-07 15:30:20|||||||||150
1644247830000|2022-02-07 15:30:30|734|733|734|733|734|733|734|733|11099
1644247840000|2022-02-07 15:30:40|733|732|734|733|734|733|732|731|4202
1644247850000|2022-02-07 15:30:50||732||732||732||732|100
1644247860000|2022-02-07 15:31:00|||||||||100
1644247870000|2022-02-07 15:31:10|735|733|735|733|735|734|735|733|400
1644247880000|2022-02-07 15:31:20||734||733||734||733|200
1644247890000|2022-02-07 15:31:30|734|732|734|732|735|733|734|732|600
1644247900000|2022-02-07 15:31:40|735|733|734|732|735|733|733|732|150
1644247910000|2022-02-07 15:31:50|735|733|734|732|735|733|734|732|0
1644247920000|2022-02-07 15:32:00|733||734||734||733||0
1644247950000|2022-02-07 15:32:30|733|731|733|731|733|731|732|731|1300
1644247970000|2022-02-07 15:32:50||732||731||732||731|600
1644247980000|2022-02-07 15:33:00|732|732|734|733|734|733|732|732|1500
1644247990000|2022-02-07 15:33:10|735|734|735|733|735|734|735|733|2105
1644248000000|2022-02-07 15:33:20||732||732||732||732|0
1644248010000|2022-02-07 15:33:30||733||733||733||733|100
1644248020000|2022-02-07 15:33:40|736|734|736|735|736|735|736|733|623
1644248030000|2022-02-07 15:33:50|737|736|736|735|737|736|736|735|500
1644248040000|2022-02-07 15:34:00|737|734|737|736|737|736|737|734|300
1644248050000|2022-02-07 15:34:10|738|737|737|736|738|737|737|736|100
1644248060000|2022-02-07 15:34:20|||||||||200
1644248070000|2022-02-07 15:34:30|738|737|738|737|738|737|738|737|700
1644248100000|2022-02-07 15:35:00||736||737||737||736|200
1644248110000|2022-02-07 15:35:10|737|736|737|736|737|736|737|736|200
1644248120000|2022-02-07 15:35:20|736|735|736|735|736|735|736|734|1800
1644248130000|2022-02-07 15:35:30|735|734|735|734|735|734|735|734|100
1644248150000|2022-02-07 15:35:50|736|735|736|735|736|735|736|735|200
1644248170000|2022-02-07 15:36:10|737|736|737|736|737|736|737|736|1753
1644248180000|2022-02-07 15:36:20|738|737|738|736|739|737|737|736|1200
1644248200000|2022-02-07 15:36:40|737|735|737|735|737|735|737|735|0
1644248210000|2022-02-07 15:36:50|||||||||100
1644248220000|2022-02-07 15:37:00|||||||||200
1644248230000|2022-02-07 15:37:10|||||||||1287
1644248240000|2022-02-07 15:37:20||736||736||736||736|0
1644248260000|2022-02-07 15:37:40|738||738||738||738||528
1644248270000|2022-02-07 15:37:50|736|735|736|734|737|735|736|734|1000
1644248280000|2022-02-07 15:38:00|735||735||735||735||100
1644248290000|2022-02-07 15:38:10|734|733|736|735|736|735|734|733|1900
1644248300000|2022-02-07 15:38:20|737|736|738|736|738|736|737|736|900
1644248310000|2022-02-07 15:38:30||737||737||737||737|100
1644248330000|2022-02-07 15:38:50|739|738|740|738|740|738|739|738|100
1644248340000|2022-02-07 15:39:00|739|737|739|737|739|737|739|737|100
1644248350000|2022-02-07 15:39:10|738|736|737|736|738|736|737|736|8787
1644248370000|2022-02-07 15:39:30|738|737|737|736|738|737|737|736|9975
1644248400000|2022-02-07 15:40:00|736|735|735|734|736|735|735|734|600
1644248410000|2022-02-07 15:40:10|736||736||736||736||0
1644248420000|2022-02-07 15:40:20|735|733|734|733|735|733|734|733|400
1644248430000|2022-02-07 15:40:30|733|732|733|731|733|732|732|731|500
1644248440000|2022-02-07 15:40:40|732|730|731|730|732|731|731|730|5420
1644248460000|2022-02-07 15:41:00|730|729|728|727|730|729|728|727|6817
1644248470000|2022-02-07 15:41:10|729|728|728|727|729|728|728|727|1772
1644248480000|2022-02-07 15:41:20|729|728|729|727|729|728|729|727|1631
1644248490000|2022-02-07 15:41:30|728||728||728||728||0
1644248500000|2022-02-07 15:41:40|729|728|729|728|729|728|729|728|5399
1644248510000|2022-02-07 15:41:50||727||728||728||727|1000
1644248520000|2022-02-07 15:42:00|728|727|729|728|729|728|728|727|700
1644248530000|2022-02-07 15:42:10|730|729|730|728|730|729|730|728|1600
1644248540000|2022-02-07 15:42:20|731|729|731|729|731|729|731|728|100
1644248550000|2022-02-07 15:42:30||730||729||730||729|0
1644248560000|2022-02-07 15:42:40||730||730||730||730|0
1644248570000|2022-02-07 15:42:50|730|729|730|729|730|729|730|729|834
1644248580000|2022-02-07 15:43:00|731|730|731|729|731|730|731|729|700
1644248600000|2022-02-07 15:43:20|732|730|731|729|732|731|731|729|1040
1644248610000|2022-02-07 15:43:30|730|728|730|729|730|729|729|728|3308
1644248630000|2022-02-07 15:43:50|729|728|729|728|729|728|729|728|800
1644248640000|2022-02-07 15:44:00|||||||||400
1644248650000|2022-02-07 15:44:10|728|727|728|727|728|727|728|727|826
1644248660000|2022-02-07 15:44:20|||||||||100
1644248670000|2022-02-07 15:44:30|||||||||200
1644248680000|2022-02-07 15:44:40|727|726|726|725|728|727|726|725|19830
1644248710000|2022-02-07 15:45:10|725|724|725|724|725|724|725|724|1461
1644248720000|2022-02-07 15:45:20|726|725|727|726|727|726|726|725|15450
1644248730000|2022-02-07 15:45:30|726|725|726|725|726|725|726|725|812
1644248740000|2022-02-07 15:45:40|||||||||700
1644248750000|2022-02-07 15:45:50|727|726|727|726|727|726|727|726|2500
1644248760000|2022-02-07 15:46:00|||||||||1000
1644248770000|2022-02-07 15:46:10|728|727|731|729|731|729|728|727|2300
1644248780000|2022-02-07 15:46:20|730|728|731|729|731|729|730|728|100
1644248790000|2022-02-07 15:46:30|||||||||200
1644248800000|2022-02-07 15:46:40|||||||||600
1644248810000|2022-02-07 15:46:50|||||||||1100
1644248820000|2022-02-07 15:47:00|730|730|730|729|731|730|730|729|5381
1644248830000|2022-02-07 15:47:10|731|730|731|730|731|730|731|730|400
1644248840000|2022-02-07 15:47:20|732|731|732|731|733|731|732|730|692
1644248850000|2022-02-07 15:47:30|731|730|732|730|732|730|731|730|400
1644248860000|2022-02-07 15:47:40|731||731||731||731||200
1644248890000|2022-02-07 15:48:10|730|729|730|729|730|729|730|729|2259
1644248910000|2022-02-07 15:48:30|||||||||1845
1644248920000|2022-02-07 15:48:40|729|728|729|728|729|728|729|728|500
1644248930000|2022-02-07 15:48:50|730|729|729|728|730|729|729|728|4669
1644248950000|2022-02-07 15:49:10|728|727|728|727|728|727|728|727|200
1644248970000|2022-02-07 15:49:30||728||727||728||727|4298
1644249000000|2022-02-07 15:50:00|727|726|728|727|728|727|727|726|2519
1644249010000|2022-02-07 15:50:10|729|728|730|728|730|728|729|728|600
1644249020000|2022-02-07 15:50:20|731|729|731|730|731|730|731|729|900
1644249030000|2022-02-07 15:50:30|||||||||200
1644249040000|2022-02-07 15:50:40|730|729|731|730|731|730|730|729|5231
1644249060000|2022-02-07 15:51:00|730|729|730|729|730|729|730|729|587
1644249070000|2022-02-07 15:51:10|||||||||300
1644249080000|2022-02-07 15:51:20|731|730|731|730|731|730|731|730|200
1644249090000|2022-02-07 15:51:30||729||729||729||729|0
1644249100000|2022-02-07 15:51:40|732|730|732|731|732|731|732|729|700
1644249120000|2022-02-07 15:52:00|733|732|732|731|733|732|732|731|5956
1644249130000|2022-02-07 15:52:10|733|732|733|732|733|732|733|732|2770
1644249140000|2022-02-07 15:52:20|732|731|732|731|732|731|732|731|300
1644249150000|2022-02-07 15:52:30|||||||||300
1644249160000|2022-02-07 15:52:40|||||||||453
1644249180000|2022-02-07 15:53:00|||||||||200
1644249210000|2022-02-07 15:53:30|||||||||500
1644249220000|2022-02-07 15:53:40|||||||||100
1644249240000|2022-02-07 15:54:00|||||||||100
1644249270000|2022-02-07 15:54:30|||||||||100
1644249280000|2022-02-07 15:54:40|||||||||600
1644249290000|2022-02-07 15:54:50|731|730|730|729|731|730|730|729|1100
1644249300000|2022-02-07 15:55:00|729|728|729|728|729|728|729|728|6019
1644249320000|2022-02-07 15:55:20|||||||||300
1644249330000|2022-02-07 15:55:30|||||||||200
1644249340000|2022-02-07 15:55:40|||||||||150
1644249370000|2022-02-07 15:56:10|728|727|728|727|728|727|728|727|2375
1644249380000|2022-02-07 15:56:20|||||||||300
1644249400000|2022-02-07 15:56:40|||||||||100
1644249420000|2022-02-07 15:57:00|||||||||1025
1644249440000|2022-02-07 15:57:20||728||727||728||727|4558
1644249450000|2022-02-07 15:57:30|730|729|729|728|730|729|729|728|4670
1644249490000|2022-02-07 15:58:10|||||||||700
1644249500000|2022-02-07 15:58:20|||||||||576
1644249510000|2022-02-07 15:58:30|730|729|729|728|730|729|729|728|3597
1644249540000|2022-02-07 15:59:00|730|729|730|729|730|729|730|729|3855
1644249560000|2022-02-07 15:59:20|||||||||100
1644249580000|2022-02-07 15:59:40|||||||||200
1644249610000|2022-02-07 16:00:10|||||||||100
1644249620000|2022-02-07 16:00:20|731|730|730|729|731|730|730|729|5503
1644249630000|2022-02-07 16:00:30|||||||||2200
1644249640000|2022-02-07 16:00:40|||||||||3550
1644249650000|2022-02-07 16:00:50|731|730|731|730|731|731|731|730|13917
1644249660000|2022-02-07 16:01:00|732|731|732|731|732|731|732|731|3733
1644249670000|2022-02-07 16:01:10|733|732|733|731|733|732|732|731|4278
1644249690000|2022-02-07 16:01:30||732||732||732||732|0
1644249710000|2022-02-07 16:01:50|734|733|733|732|734|733|733|732|1000
1644249720000|2022-02-07 16:02:00|||||||||1088
1644249740000|2022-02-07 16:02:20||733||732||733||732|4126
1644249780000|2022-02-07 16:03:00|||||||||5188
1644249790000|2022-02-07 16:03:10|||||||||100
1644249800000|2022-02-07 16:03:20|732|731|732|731|732|731|732|731|3271
1644249810000|2022-02-07 16:03:30|731|730|731|730|731|730|731|730|1000
1644249820000|2022-02-07 16:03:40|||||||||307
1644249830000|2022-02-07 16:03:50|730|729|730|729|730|729|730|729|300
1644249840000|2022-02-07 16:04:00|729|728|728|727|729|728|728|727|6005
1644249860000|2022-02-07 16:04:20|727|726|727|726|727|726|727|726|1029
1644249880000|2022-02-07 16:04:40|||||||||1200
1644249890000|2022-02-07 16:04:50|726|725|726|725|726|725|726|725|200
1644249900000|2022-02-07 16:05:00||726||726||726||726|2549
1644249910000|2022-02-07 16:05:10||725||725||725||725|0
1644249920000|2022-02-07 16:05:20|727|726|727|726|727|726|727|726|1020
1644249930000|2022-02-07 16:05:30|||||||||200
1644249960000|2022-02-07 16:06:00|728|727|728|727|728|727|728|727|1691
1644249980000|2022-02-07 16:06:20|729|728|730|728|730|728|729|728|1175
1644249990000|2022-02-07 16:06:30|731|729|731|729|731|729|731|729|0
1644250000000|2022-02-07 16:06:40|||||||||100
1644250020000|2022-02-07 16:07:00|730||730||730||730||0
1644250030000|2022-02-07 16:07:10|||||||||120
1644250060000|2022-02-07 16:07:40|729|728|730|729|730|729|729|728|1401
1644250070000|2022-02-07 16:07:50|729|728|729|728|729|728|729|728|100
1644250080000|2022-02-07 16:08:00|||||||||3037
1644250100000|2022-02-07 16:08:20|728|727|727|726|728|727|727|726|800
1644250110000|2022-02-07 16:08:30|728|727|727|726|728|727|727|726|2375
1644250120000|2022-02-07 16:08:40|726|725|726|725|726|725|726|725|900
1644250130000|2022-02-07 16:08:50|||||||||100
1644250140000|2022-02-07 16:09:00|725|724|724|723|725|724|724|723|1200
1644250160000|2022-02-07 16:09:20|723|722|721|720|723|722|721|720|1500
1644250170000|2022-02-07 16:09:30|||||||||400
1644250180000|2022-02-07 16:09:40|722|721|723|722|723|722|722|721|2769
1644250190000|2022-02-07 16:09:50|722|721|722|721|722|721|722|721|300
1644250200000|2022-02-07 16:10:00|724|723|724|722|724|723|724|722|500
1644250210000|2022-02-07 16:10:10||723||723||723||723|200
1644250220000|2022-02-07 16:10:20|723|722|723|722|724|723|723|722|700
1644250230000|2022-02-07 16:10:30|724|723|724|723|724|723|724|723|300
1644250260000|2022-02-07 16:11:00|723|722|723|722|723|722|723|722|0
1644250270000|2022-02-07 16:11:10|724|723|723|721|724|723|723|721|4788
1644250310000|2022-02-07 16:11:50|722||722||722||722||500
1644250320000|2022-02-07 16:12:00|721|720|723|722|723|722|721|720|3600
1644250330000|2022-02-07 16:12:10|724||724||724||723||100
1644250350000|2022-02-07 16:12:30|723||723||723||723||300
1644250360000|2022-02-07 16:12:40|722|721|722|721|722|721|722|721|310
1644250370000|2022-02-07 16:12:50|||||||||200
1644250380000|2022-02-07 16:13:00|723|722|723|722|723|722|723|722|300
1644250390000|2022-02-07 16:13:10|724|723|724|723|724|723|724|723|400
1644250420000|2022-02-07 16:13:40|723|722|723|722|723|722|723|722|500
1644250430000|2022-02-07 16:13:50|||||||||100
1644250450000|2022-02-07 16:14:10|724|723|724|723|724|723|724|723|1731
1644250460000|2022-02-07 16:14:20|||||||||600
1644250490000|2022-02-07 16:14:50|725|724|725|724|725|724|725|724|1400
1644250500000|2022-02-07 16:15:00|724|723|724|723|724|723|724|723|0
1644250510000|2022-02-07 16:15:10|723|722|723|722|723|722|722|721|1988
1644250520000|2022-02-07 16:15:20|||||||||600
1644250530000|2022-02-07 16:15:30||721||721||722||721|100
1644250540000|2022-02-07 16:15:40||722||722||722||722|0
1644250560000|2022-02-07 16:16:00|722|721|721|720|722|721|721|720|1500
1644250570000|2022-02-07 16:16:10|||||||||300
1644250580000|2022-02-07 16:16:20|||||||||100
1644250590000|2022-02-07 16:16:30|||||||||100
1644250610000|2022-02-07 16:16:50|||||||||100
1644250620000|2022-02-07 16:17:00|720|719|720|719|720|719|720|718|400
1644250630000|2022-02-07 16:17:10||718||718||718||718|0
1644250640000|2022-02-07 16:17:20|719|717|719|717|719|717|719|717|0
1644250650000|2022-02-07 16:17:30|||||||||100
1644250660000|2022-02-07 16:17:40|||||||||2000
1644250670000|2022-02-07 16:17:50|718|716|718|717|718|717|717|716|2100
1644250680000|2022-02-07 16:18:00|717|716|717|716|717|716|717|716|300
1644250700000|2022-02-07 16:18:20|718|715|718|717|718|717|718|715|1500
1644250710000|2022-02-07 16:18:30|717|716|717|716|717|716|717|716|948
1644250740000|2022-02-07 16:19:00|718|717|718|717|718|717|718|717|600
1644250760000|2022-02-07 16:19:20|719|718|719|718|720|719|719|718|2476
1644250770000|2022-02-07 16:19:30||717||717||717||717|300
1644250780000|2022-02-07 16:19:40|||||||||100
1644250790000|2022-02-07 16:19:50|720|718|720|719|720|719|720|718|870
1644250810000|2022-02-07 16:20:10|719|718|719|718|719|718|719|718|600
1644250820000|2022-02-07 16:20:20|||||||||708
1644250830000|2022-02-07 16:20:30|718|717|718|717|718|718|718|717|1200
1644250850000|2022-02-07 16:20:50|717|716|717|716|717|716|717|716|1300
1644250860000|2022-02-07 16:21:00|718|717|717|716|718|717|717|716|1600
1644250880000|2022-02-07 16:21:20|||||||||100
1644250890000|2022-02-07 16:21:30|||||||||600
1644250910000|2022-02-07 16:21:50|718|717|717|716|718|717|717|716|4998
1644250930000|2022-02-07 16:22:10|716|715|716|715|716|715|716|715|200
1644250940000|2022-02-07 16:22:20|715|714|715|714|715|714|715|714|600
1644250950000|2022-02-07 16:22:30|716|715|716|715|716|715|716|715|2231
1644250960000|2022-02-07 16:22:40|715|714|715|714|715|714|715|714|100
1644250970000|2022-02-07 16:22:50|||||||||300
1644250990000|2022-02-07 16:23:10|714|713|715|714|715|714|714|713|4631
1644251000000|2022-02-07 16:23:20|716|715|715|714|716|715|715|714|300
1644251010000|2022-02-07 16:23:30|714|713|715|714|715|714|714|713|2332
1644251020000|2022-02-07 16:23:40|714|713|715|714|715|714|714|713|3300
1644251040000|2022-02-07 16:24:00|||||||||200
1644251060000|2022-02-07 16:24:20||713||713||713||713|200
1644251070000|2022-02-07 16:24:30|||||||||1100
1644251080000|2022-02-07 16:24:40|716|714|714|713|716|715|714|713|19385
1644251100000|2022-02-07 16:25:00|715|714|715|714|715|714|715|714|912
1644251130000|2022-02-07 16:25:30|716|715|716|715|716|715|716|715|1698
1644251150000|2022-02-07 16:25:50|||||||||1082
1644251160000|2022-02-07 16:26:00|717|716|717|716|717|716|717|716|900
1644251170000|2022-02-07 16:26:10|716|715|716|715|716|715|716|715|1700
1644251190000|2022-02-07 16:26:30|717|716|717|716|717|716|717|716|614
1644251210000|2022-02-07 16:26:50|||||||||300
1644251220000|2022-02-07 16:27:00|||||||||900
1644251240000|2022-02-07 16:27:20|716|715|717|716|717|716|716|715|1799
1644251250000|2022-02-07 16:27:30|716|715|716|715|716|715|716|715|2038
1644251260000|2022-02-07 16:27:40|715|714|715|714|715|714|715|714|2203
1644251270000|2022-02-07 16:27:50|714|713|713|712|714|713|713|712|2585
1644251290000|2022-02-07 16:28:10|712|711|712|711|712|711|712|711|200
1644251310000|2022-02-07 16:28:30|713|712|713|712|713|712|713|712|946
1644251330000|2022-02-07 16:28:50||711||711||711||711|200
1644251340000|2022-02-07 16:29:00|712|710|711|710|712|710|711|710|400
1644251360000|2022-02-07 16:29:20|||||||||600
1644251370000|2022-02-07 16:29:30|712|711|712|711|712|711|711|711|1900
1644251380000|2022-02-07 16:29:40|713|712|713|712|713|712|713|712|1000
1644251390000|2022-02-07 16:29:50|712|711|712|711|712|711|712|711|900
1644251400000|2022-02-07 16:30:00|713|712|710|709|713|712|709|708|16322
1644251410000|2022-02-07 16:30:10|709|708|709|708|709|708|709|708|400
1644251420000|2022-02-07 16:30:20|710|709|710|709|710|709|710|709|0
1644251450000|2022-02-07 16:30:50|709|708|709|708|709|708|709|708|800
1644251460000|2022-02-07 16:31:00|||||||||300
1644251490000|2022-02-07 16:31:30|708|707|708|707|708|707|708|707|700
1644251510000|2022-02-07 16:31:50|709|708|708|707|709|708|708|707|5908
1644251540000|2022-02-07 16:32:20|707|706|707|706|707|706|707|706|1300
1644251550000|2022-02-07 16:32:30|706|705|707|706|707|706|706|705|5351
1644251570000|2022-02-07 16:32:50|706|705|706|705|706|705|706|705|740
1644251590000|2022-02-07 16:33:10|705|704|705|704|705|704|704|703|8348
1644251610000|2022-02-07 16:33:30|||||||||800
1644251620000|2022-02-07 16:33:40|706|705|705|704|706|705|705|704|2700
1644251630000|2022-02-07 16:33:50|||||||||100
1644251640000|2022-02-07 16:34:00|704|703|704|703|704|703|704|703|1700
1644251650000|2022-02-07 16:34:10|||||||||2550
1644251660000|2022-02-07 16:34:20|||||||||200
1644251670000|2022-02-07 16:34:30|705|704|705|704|705|704|705|704|671
1644251680000|2022-02-07 16:34:40|||||||||5000
1644251690000|2022-02-07 16:34:50|||||||||100
1644251700000|2022-02-07 16:35:00|||||||||252
1644251710000|2022-02-07 16:35:10|704|703|704|703|704|703|704|703|624
1644251720000|2022-02-07 16:35:20|703|702|704|703|704|703|703|702|7495
1644251730000|2022-02-07 16:35:30|||||||||495
1644251740000|2022-02-07 16:35:40|||||||||573
1644251750000|2022-02-07 16:35:50|703|702|703|702|703|702|702|701|3600
1644251760000|2022-02-07 16:36:00|||||||||100
1644251770000|2022-02-07 16:36:10|||||||||100
1644251780000|2022-02-07 16:36:20|||||||||100
1644251790000|2022-02-07 16:36:30|||||||||2200
1644251800000|2022-02-07 16:36:40|||||||||500
1644251810000|2022-02-07 16:36:50|||||||||300
1644251820000|2022-02-07 16:37:00|||||||||200
1644251840000|2022-02-07 16:37:20|||||||||100
1644251850000|2022-02-07 16:37:30|704|703|705|704|705|704|704|703|3856
1644251860000|2022-02-07 16:37:40|||||||||400
1644251870000|2022-02-07 16:37:50|706|705|706|705|706|705|706|705|2925
1644251880000|2022-02-07 16:38:00|||||||||3100
1644251890000|2022-02-07 16:38:10|705|704|705|704|705|704|705|704|4250
1644251900000|2022-02-07 16:38:20|704|703|703|702|704|703|703|702|5749
1644251910000|2022-02-07 16:38:30|702|701|702|701|703|702|702|701|4984
1644251920000|2022-02-07 16:38:40|703|702|703|702|703|702|703|702|2650
1644251930000|2022-02-07 16:38:50|702|701|702|701|702|701|702|701|3759
1644251940000|2022-02-07 16:39:00|||||||||1000
1644251950000|2022-02-07 16:39:10|701|700|701|700|701|701|701|700|7113
1644251960000|2022-02-07 16:39:20|||||||||700
1644251970000|2022-02-07 16:39:30|700|699|700|699|700|699|700|699|2766
1644251980000|2022-02-07 16:39:40|701|700|701|700|701|700|701|700|4415
1644251990000|2022-02-07 16:39:50|||||||||2100
1644252000000|2022-02-07 16:40:00|||||||||300
1644252020000|2022-02-07 16:40:20|||||||||700
1644252030000|2022-02-07 16:40:30|||||||||100
1644252040000|2022-02-07 16:40:40|||||||||700
1644252050000|2022-02-07 16:40:50|702|701|701|700|702|701|701|700|2898
1644252060000|2022-02-07 16:41:00|702|701|702|701|702|701|702|701|1000
1644252070000|2022-02-07 16:41:10|703|702|702|701|703|702|702|701|2115
1644252090000|2022-02-07 16:41:30|703|702|703|701|703|702|702|701|1400
1644252110000|2022-02-07 16:41:50||702||702||702||702|0
1644252120000|2022-02-07 16:42:00|704|703|703|702|704|703|703|702|2953
1644252160000|2022-02-07 16:42:40|||||||||1411
1644252180000|2022-02-07 16:43:00|704|703|704|703|704|703|704|703|7459
1644252190000|2022-02-07 16:43:10|703|702|702|701|703|702|702|701|1452
1644252200000|2022-02-07 16:43:20|||||||||100
1644252230000|2022-02-07 16:43:50|701|700|701|700|701|700|701|700|2787
1644252240000|2022-02-07 16:44:00|700|699|700|699|700|699|700|699|1527
1644252250000|2022-02-07 16:44:10|||||||||1000
1644252260000|2022-02-07 16:44:20|699|698|698|697|699|698|698|697|1248
1644252270000|2022-02-07 16:44:30|697|696|697|696|698|697|697|696|2652
1644252280000|2022-02-07 16:44:40|||||||||200
1644252290000|2022-02-07 16:44:50|696|695|696|695|696|695|696|695|5126
1644252300000|2022-02-07 16:45:00|695|694|695|694|695|694|695|694|2456
1644252310000|2022-02-07 16:45:10|696|695|697|695|697|696|696|695|11031
1644252320000|2022-02-07 16:45:20|696||696||696||696||400
1644252330000|2022-02-07 16:45:30|697|696|698|696|698|697|697|696|3180
1644252340000|2022-02-07 16:45:40|697|697|697|696|698|697|697|696|430
1644252350000|2022-02-07 16:45:50|||||||||250
1644252360000|2022-02-07 16:46:00|||||||||5200
1644252400000|2022-02-07 16:46:40|||||||||600
1644252420000|2022-02-07 16:47:00|||||||||100
1644252440000|2022-02-07 16:47:20|||||||||100
1644252450000|2022-02-07 16:47:30|||||||||100
1644252470000|2022-02-07 16:47:50|||||||||630
1644252480000|2022-02-07 16:48:00|696|695|696|695|696|695|696|695|900
1644252490000|2022-02-07 16:48:10|695|694|695|694|695|694|695|694|1415
1644252500000|2022-02-07 16:48:20|696|695|695|695|696|695|695|694|3800
1644252510000|2022-02-07 16:48:30|696|696|696|695|697|696|696|695|1505
1644252520000|2022-02-07 16:48:40|697|696|697|696|697|696|697|696|850
1644252530000|2022-02-07 16:48:50|698|697|698|697|698|697|698|696|2861
1644252540000|2022-02-07 16:49:00|||||||||200
1644252560000|2022-02-07 16:49:20|699|698|698|697|699|698|698|697|4302
1644252570000|2022-02-07 16:49:30|697|696|697|696|697|696|697|696|2900
1644252580000|2022-02-07 16:49:40|696|695|696|695|696|695|696|695|4063
1644252590000|2022-02-07 16:49:50|697|696|697|696|697|696|697|696|2804
1644252600000|2022-02-07 16:50:00|||||||||1100
1644252610000|2022-02-07 16:50:10|698|697|698|697|698|697|698|697|2300
1644252630000|2022-02-07 16:50:30|699|698|698|697|699|698|698|697|2230
1644252640000|2022-02-07 16:50:40|699||699||699||699||623
1644252650000|2022-02-07 16:50:50||698||698||698||698|100
1644252660000|2022-02-07 16:51:00|700|699|700|699|700|699|700|699|3800
1644252670000|2022-02-07 16:51:10|699|698|699|698|699|699|699|698|700
1644252680000|2022-02-07 16:51:20|||||||||800
1644252690000|2022-02-07 16:51:30|700|699|699|698|700|699|699|698|1650
1644252720000|2022-02-07 16:52:00|700|699|700|699|700|699|700|699|600
1644252730000|2022-02-07 16:52:10|||||||||1013
1644252740000|2022-02-07 16:52:20|699|698|698|697|699|698|698|697|1400
1644252750000|2022-02-07 16:52:30|697|696|697|696|697|696|697|696|4085
1644252760000|2022-02-07 16:52:40|698|697|698|697|698|697|698|697|2735
1644252770000|2022-02-07 16:52:50|697|696|697|696|697|696|697|696|100
1644252780000|2022-02-07 16:53:00|698|697|697|696|698|697|697|696|1299
1644252790000|2022-02-07 16:53:10|||||||||1000
1644252800000|2022-02-07 16:53:20|696|695|696|695|696|695|696|695|311
1644252810000|2022-02-07 16:53:30|695|694|696|694|696|695|695|694|1637
1644252820000|2022-02-07 16:53:40|||||||||100
1644252840000|2022-02-07 16:54:00|697|695|696|695|697|696|696|695|600
1644252850000|2022-02-07 16:54:10|695|694|695|694|695|694|695|694|1300
1644252870000|2022-02-07 16:54:30|696|695|696|694|696|695|696|694|1300
1644252880000|2022-02-07 16:54:40|697|695|697|696|697|696|697|695|1400
1644252890000|2022-02-07 16:54:50|696|695|697|695|697|695|696|695|200
1644252900000|2022-02-07 16:55:00|696||696||696||696||0
1644252910000|2022-02-07 16:55:10|697|696|697|696|698|697|697|696|1825
1644252920000|2022-02-07 16:55:20||695||696||696||695|0
1644252930000|2022-02-07 16:55:30|698|697|699|698|700|699|698|697|15947
1644252940000|2022-02-07 16:55:40|700||700||700||700||0
1644252950000|2022-02-07 16:55:50||699||699||699||699|0
1644252960000|2022-02-07 16:56:00|||||||||200
1644252970000|2022-02-07 16:56:10|699|698|699|698|699|698|699|698|1210
1644253000000|2022-02-07 16:56:40|||||||||300
1644253020000|2022-02-07 16:57:00|700|699|700|699|700|699|700|699|15428
1644253030000|2022-02-07 16:57:10|||||||||1201
1644253040000|2022-02-07 16:57:20|||||||||100
1644253050000|2022-02-07 16:57:30|||||||||250
1644253060000|2022-02-07 16:57:40|||||||||1701
1644253070000|2022-02-07 16:57:50|||||||||100
1644253080000|2022-02-07 16:58:00|||||||||100
1644253090000|2022-02-07 16:58:10|||||||||200
1644253100000|2022-02-07 16:58:20|||||||||100
1644253110000|2022-02-07 16:58:30|||||||||1810
1644253120000|2022-02-07 16:58:40|||||||||200
1644253130000|2022-02-07 16:58:50|||||||||200
1644253140000|2022-02-07 16:59:00|||||||||9521
1644253150000|2022-02-07 16:59:10|699|698|699|698|699|698|699|698|300
1644253160000|2022-02-07 16:59:20|||||||||100
1644253170000|2022-02-07 16:59:30|698|697|698|697|698|697|698|697|1000
1644253180000|2022-02-07 16:59:40|||||||||600
1644253190000|2022-02-07 16:59:50|||||||||2200
1644253200000|2022-02-07 17:00:00|697|696|697|696|697|696|696|695|5507
1644253210000|2022-02-07 17:00:10|698|697|698|697|698|697|698|697|1700
1644253220000|2022-02-07 17:00:20|||||||||100
1644253230000|2022-02-07 17:00:30|697|696|697|696|697|696|697|696|100
1644253240000|2022-02-07 17:00:40|||||||||499
1644253250000|2022-02-07 17:00:50|698|697|698|697|698|697|698|697|600
1644253260000|2022-02-07 17:01:00|697|696|696|695|697|696|696|695|1500
1644253270000|2022-02-07 17:01:10|697|696|696|695|697|696|696|695|2000
1644253290000|2022-02-07 17:01:30|||||||||100
1644253300000|2022-02-07 17:01:40|||||||||1460
1644253320000|2022-02-07 17:02:00|697|696|698|697|698|697|697|696|2222
1644253330000|2022-02-07 17:02:10|||||||||100
1644253340000|2022-02-07 17:02:20|||||||||200
1644253350000|2022-02-07 17:02:30|||||||||200
1644253370000|2022-02-07 17:02:50|||||||||280
1644253380000|2022-02-07 17:03:00|||||||||200
1644253390000|2022-02-07 17:03:10|699|698|699|698|699|698|699|698|5014
1644253420000|2022-02-07 17:03:40|700|699|700|699|700|699|700|699|2651
1644253430000|2022-02-07 17:03:50|||||||||200
1644253440000|2022-02-07 17:04:00|701|700|700|699|701|700|700|699|3603
1644253450000|2022-02-07 17:04:10|||||||||100
1644253460000|2022-02-07 17:04:20|||||||||100
1644253470000|2022-02-07 17:04:30|||||||||300
1644253480000|2022-02-07 17:04:40|699|698|699|698|699|698|699|698|950
1644253490000|2022-02-07 17:04:50|||||||||100
1644253500000|2022-02-07 17:05:00|||||||||100
1644253510000|2022-02-07 17:05:10|698|697|698|696|698|697|698|696|1099
1644253520000|2022-02-07 17:05:20|||||||||300
1644253530000|2022-02-07 17:05:30||697||697||697||697|400
1644253550000|2022-02-07 17:05:50|699|698|699|698|699|698|699|698|1719
1644253570000|2022-02-07 17:06:10|700|699|700|699|701|700|700|699|6039
1644253580000|2022-02-07 17:06:20|||||||||100
1644253590000|2022-02-07 17:06:30|||||||||343
1644253600000|2022-02-07 17:06:40|||||||||400
1644253610000|2022-02-07 17:06:50|||||||||100
1644253620000|2022-02-07 17:07:00|699|698|699|698|699|698|699|698|1100
1644253630000|2022-02-07 17:07:10|||||||||100
1644253640000|2022-02-07 17:07:20|||||||||800
1644253650000|2022-02-07 17:07:30|698|697|698|697|698|697|698|697|775
1644253660000|2022-02-07 17:07:40|699|698|699|698|699|698|699|698|2939
1644253670000|2022-02-07 17:07:50|||||||||300
1644253680000|2022-02-07 17:08:00|||||||||200
1644253690000|2022-02-07 17:08:10|||||||||100
1644253700000|2022-02-07 17:08:20|||||||||100
1644253710000|2022-02-07 17:08:30|||||||||200
1644253720000|2022-02-07 17:08:40|||||||||500
1644253740000|2022-02-07 17:09:00|700|699|700|699|700|699|700|699|4197
1644253750000|2022-02-07 17:09:10||700||699||700||699|3529
1644253760000|2022-02-07 17:09:20|699|698|699|698|699|698|699|698|2707
1644253770000|2022-02-07 17:09:30|698|697|698|697|698|697|697|696|2500
1644253780000|2022-02-07 17:09:40|||||||||600
1644253790000|2022-02-07 17:09:50|||||||||100
1644253800000|2022-02-07 17:10:00|699|698|699|698|699|698|699|698|2900
1644253810000|2022-02-07 17:10:10|||||||||200
1644253820000|2022-02-07 17:10:20|||||||||200
1644253840000|2022-02-07 17:10:40|||||||||100
1644253860000|2022-02-07 17:11:00|700|699|700|699|700|699|700|699|2300
1644253870000|2022-02-07 17:11:10|699|698|699|698|699|698|699|698|2200
1644253880000|2022-02-07 17:11:20|||||||||200
1644253890000|2022-02-07 17:11:30|700|699|700|699|700|699|700|699|858
1644253900000|2022-02-07 17:11:40|||||||||300
1644253910000|2022-02-07 17:11:50|||||||||100
1644253920000|2022-02-07 17:12:00|699|698|699|698|699|698|699|698|400
1644253930000|2022-02-07 17:12:10|698|697|698|697|698|697|698|697|700
1644253950000|2022-02-07 17:12:30|||||||||100
1644253960000|2022-02-07 17:12:40|699|698|699|698|699|698|699|698|1523
1644253970000|2022-02-07 17:12:50|||||||||1200
1644253980000|2022-02-07 17:13:00|||||||||4525
1644253990000|2022-02-07 17:13:10|||||||||200
1644254010000|2022-02-07 17:13:30|||||||||400
1644254020000|2022-02-07 17:13:40|698|697|698|697|698|697|698|697|730
1644254030000|2022-02-07 17:13:50|||||||||600
1644254040000|2022-02-07 17:14:00|699|698|699|698|699|698|699|698|2102
1644254050000|2022-02-07 17:14:10|698|697|698|697|698|697|698|697|527
1644254060000|2022-02-07 17:14:20|||||||||200
1644254070000|2022-02-07 17:14:30|699|698|699|698|699|698|699|698|900
1644254080000|2022-02-07 17:14:40|698|697|699|698|699|698|698|697|900
1644254100000|2022-02-07 17:15:00|698|697|698|697|698|697|698|697|650
1644254110000|2022-02-07 17:15:10|699|698|699|698|699|698|699|698|2100
1644254120000|2022-02-07 17:15:20|700|699|700|699|700|699|700|699|1658
1644254130000|2022-02-07 17:15:30|||||||||400
1644254140000|2022-02-07 17:15:40|||||||||100
1644254150000|2022-02-07 17:15:50|699|698|700|699|700|699|699|698|3399
1644254160000|2022-02-07 17:16:00|||||||||3112
1644254170000|2022-02-07 17:16:10|||||||||100
1644254180000|2022-02-07 17:16:20|||||||||200
1644254190000|2022-02-07 17:16:30|701|700|701|700|701|700|701|700|2166
1644254200000|2022-02-07 17:16:40|700|699|700|699|700|699|700|699|1119
1644254210000|2022-02-07 17:16:50|||||||||100
1644254220000|2022-02-07 17:17:00|701|700|701|700|701|700|701|700|4466
1644254230000|2022-02-07 17:17:10|||||||||200
1644254240000|2022-02-07 17:17:20|||||||||100
1644254250000|2022-02-07 17:17:30|||||||||300
1644254260000|2022-02-07 17:17:40|||||||||1200
1644254270000|2022-02-07 17:17:50|||||||||100
1644254280000|2022-02-07 17:18:00|||||||||378
1644254290000|2022-02-07 17:18:10|||||||||100
1644254300000|2022-02-07 17:18:20|||||||||400
1644254310000|2022-02-07 17:18:30|||||||||900
1644254320000|2022-02-07 17:18:40|||||||||100
1644254330000|2022-02-07 17:18:50|||||||||400
1644254340000|2022-02-07 17:19:00|||||||||100
1644254350000|2022-02-07 17:19:10|||||||||200
1644254360000|2022-02-07 17:19:20|||||||||100
1644254370000|2022-02-07 17:19:30|||||||||100
1644254380000|2022-02-07 17:19:40|||||||||14900
1644254390000|2022-02-07 17:19:50|702|701|702|701|702|701|702|701|7673
1644254400000|2022-02-07 17:20:00|701|700|701|700|701|700|701|700|900
1644254410000|2022-02-07 17:20:10|||||||||200
1644254420000|2022-02-07 17:20:20|||||||||100
1644254430000|2022-02-07 17:20:30|||||||||100
1644254440000|2022-02-07 17:20:40|702|701|701|700|702|701|701|700|11108
1644254450000|2022-02-07 17:20:50|||||||||100
1644254460000|2022-02-07 17:21:00|||||||||1612
1644254470000|2022-02-07 17:21:10|||||||||100
1644254480000|2022-02-07 17:21:20|||||||||400
1644254490000|2022-02-07 17:21:30|||||||||200
1644254500000|2022-02-07 17:21:40||701||700||701||700|15645
1644254510000|2022-02-07 17:21:50|||||||||200
1644254520000|2022-02-07 17:22:00|||||||||603
1644254530000|2022-02-07 17:22:10|||||||||300
1644254540000|2022-02-07 17:22:20|||||||||200
1644254550000|2022-02-07 17:22:30|||||||||300
1644254560000|2022-02-07 17:22:40|||||||||2769
1644254570000|2022-02-07 17:22:50|||||||||100
1644254580000|2022-02-07 17:23:00|||||||||100
1644254590000|2022-02-07 17:23:10|||||||||7337
1644254600000|2022-02-07 17:23:20|||||||||200
1644254610000|2022-02-07 17:23:30|||||||||100
1644254620000|2022-02-07 17:23:40|||||||||100
1644254630000|2022-02-07 17:23:50|||||||||100
1644254640000|2022-02-07 17:24:00|||||||||1847
1644254650000|2022-02-07 17:24:10|702|701|702|701|702|701|702|701|2220
1644254660000|2022-02-07 17:24:20|703|702|703|702|703|702|703|702|3811
1644254670000|2022-02-07 17:24:30|||||||||300
1644254680000|2022-02-07 17:24:40|||||||||3300
1644254690000|2022-02-07 17:24:50|||||||||200
1644254700000|2022-02-07 17:25:00||703||702||703||702|8052
1644254710000|2022-02-07 17:25:10|||||||||337
1644254720000|2022-02-07 17:25:20|||||||||100
1644254730000|2022-02-07 17:25:30|||||||||100
1644254740000|2022-02-07 17:25:40|||||||||400
1644254750000|2022-02-07 17:25:50|||||||||4425
1644254760000|2022-02-07 17:26:00|||||||||100
1644254770000|2022-02-07 17:26:10|||||||||200
1644254780000|2022-02-07 17:26:20|||||||||100
1644254790000|2022-02-07 17:26:30|702|701|702|701|702|701|702|701|5339
1644254800000|2022-02-07 17:26:40|||||||||100
1644254810000|2022-02-07 17:26:50|||||||||100
1644254820000|2022-02-07 17:27:00|||||||||399
1644254830000|2022-02-07 17:27:10|701|700|701|700|701|700|701|700|10919
1644254840000|2022-02-07 17:27:20|||||||||400
1644254850000|2022-02-07 17:27:30|||||||||200
1644254860000|2022-02-07 17:27:40|||||||||300
1644254870000|2022-02-07 17:27:50|||||||||300
1644254880000|2022-02-07 17:28:00|||||||||100
1644254890000|2022-02-07 17:28:10|||||||||3000
1644254900000|2022-02-07 17:28:20|||||||||100
1644254910000|2022-02-07 17:28:30|700|699|699|698|700|699|699|698|691
1644254920000|2022-02-07 17:28:40|698|697|699|698|699|698|698|697|15398
1644254930000|2022-02-07 17:28:50|||||||||584
1644254940000|2022-02-07 17:29:00|||||||||1000
1644254950000|2022-02-07 17:29:10|700|699|701|700|701|700|700|699|2945
1644254970000|2022-02-07 17:29:30|||||||||500
1644254990000|2022-02-07 17:29:50|||||||||100
1644255000000|2022-02-07 17:30:00|700|699|700|699|700|699|700|699|500
1644255010000|2022-02-07 17:30:10|699|698|698|697|699|698|698|697|1500
1644255020000|2022-02-07 17:30:20|699|698|699|698|699|698|699|698|900
1644255030000|2022-02-07 17:30:30|700|699|700|699|700|699|700|699|1000
1644255040000|2022-02-07 17:30:40|||||||||600
1644255050000|2022-02-07 17:30:50|||||||||200
1644255060000|2022-02-07 17:31:00|||||||||3731
1644255070000|2022-02-07 17:31:10|699|698|700|699|700|699|699|698|3100
1644255080000|2022-02-07 17:31:20|701|700|702|701|702|701|701|700|1200
1644255090000|2022-02-07 17:31:30|||||||||200
1644255100000|2022-02-07 17:31:40|||||||||200
1644255110000|2022-02-07 17:31:50|||||||||456
1644255120000|2022-02-07 17:32:00|||||||||600
1644255130000|2022-02-07 17:32:10|703|702|703|702|703|702|703|702|2792
1644255140000|2022-02-07 17:32:20|||||||||100
1644255150000|2022-02-07 17:32:30|||||||||200
1644255160000|2022-02-07 17:32:40|||||||||300
1644255170000|2022-02-07 17:32:50|||||||||100
1644255180000|2022-02-07 17:33:00|||||||||700
1644255190000|2022-02-07 17:33:10|||||||||100
1644255200000|2022-02-07 17:33:20|702|701|702|701|702|701|702|701|400
1644255210000|2022-02-07 17:33:30|||||||||600
1644255220000|2022-02-07 17:33:40|||||||||300
1644255230000|2022-02-07 17:33:50|||||||||100
1644255240000|2022-02-07 17:34:00|||||||||100
1644255250000|2022-02-07 17:34:10|||||||||15457
1644255260000|2022-02-07 17:34:20|703|702|704|703|704|703|703|702|6332
1644255270000|2022-02-07 17:34:30|||||||||2200
1644255280000|2022-02-07 17:34:40|703|702|705|704|705|704|703|702|13940
1644255290000|2022-02-07 17:34:50|||||||||100
1644255300000|2022-02-07 17:35:00|704|703|704|703|704|703|704|703|806
1644255310000|2022-02-07 17:35:10|||||||||100
1644255320000|2022-02-07 17:35:20|705|704|705|704|705|704|705|704|900
1644255330000|2022-02-07 17:35:30|||||||||200
1644255340000|2022-02-07 17:35:40|704|703|705|704|705|704|704|703|4260
1644255350000|2022-02-07 17:35:50|||||||||1000
1644255360000|2022-02-07 17:36:00|706|705|706|705|706|705|706|705|3566
1644255370000|2022-02-07 17:36:10|||||||||100
1644255380000|2022-02-07 17:36:20|707|706|706|705|707|706|706|705|4363
1644255390000|2022-02-07 17:36:30|||||||||100
1644255400000|2022-02-07 17:36:40|||||||||100
1644255410000|2022-02-07 17:36:50|||||||||300
1644255420000|2022-02-07 17:37:00|||||||||200
1644255430000|2022-02-07 17:37:10|||||||||100
1644255440000|2022-02-07 17:37:20|705|704|705|704|705|704|705|704|950
1644255450000|2022-02-07 17:37:30|704|703|704|703|704|703|704|703|900
1644255460000|2022-02-07 17:37:40|705|704|705|703|705|704|705|703|3132
1644255470000|2022-02-07 17:37:50|704||704||704||704||5200
1644255480000|2022-02-07 17:38:00|703|702|703|702|703|702|703|702|1300
1644255490000|2022-02-07 17:38:10|||||||||5100
1644255500000|2022-02-07 17:38:20|||||||||200
1644255510000|2022-02-07 17:38:30|||||||||100
1644255520000|2022-02-07 17:38:40|||||||||100
1644255530000|2022-02-07 17:38:50|702|700|702|700|702|700|702|700|1198
1644255540000|2022-02-07 17:39:00|701|699|701|699|701|699|701|699|1630
1644255550000|2022-02-07 17:39:10|700|700|700|699|701|700|700|699|1566
1644255560000|2022-02-07 17:39:20|701|700|701|700|701|700|701|700|1900
1644255570000|2022-02-07 17:39:30|||||||||100
1644255580000|2022-02-07 17:39:40|||||||||100
1644255590000|2022-02-07 17:39:50|702|701|701|700|702|701|701|700|4700
1644255600000|2022-02-07 17:40:00|702|701|701|700|702|701|701|700|3081
1644255610000|2022-02-07 17:40:10|702|701|702|701|702|701|702|700|1774
1644255620000|2022-02-07 17:40:20|||||||||100
1644255630000|2022-02-07 17:40:30|||||||||400
1644255640000|2022-02-07 17:40:40|||||||||100
1644255650000|2022-02-07 17:40:50|||||||||200
1644255660000|2022-02-07 17:41:00|||||||||100
1644255670000|2022-02-07 17:41:10|||||||||500
1644255680000|2022-02-07 17:41:20|||||||||815
1644255690000|2022-02-07 17:41:30|||||||||400
1644255700000|2022-02-07 17:41:40|||||||||750
1644255710000|2022-02-07 17:41:50|||||||||200
1644255720000|2022-02-07 17:42:00|||||||||200
1644255730000|2022-02-07 17:42:10|||||||||400
1644255740000|2022-02-07 17:42:20|||||||||100
1644255750000|2022-02-07 17:42:30|||||||||200
1644255760000|2022-02-07 17:42:40|||||||||200
1644255770000|2022-02-07 17:42:50|||||||||1300
1644255780000|2022-02-07 17:43:00|||||||||1400
1644255790000|2022-02-07 17:43:10|||||||||300
1644255800000|2022-02-07 17:43:20|||||||||200
1644255810000|2022-02-07 17:43:30|||||||||100
1644255820000|2022-02-07 17:43:40|||||||||100
1644255830000|2022-02-07 17:43:50|701|700|701|700|701|700|701|700|500
1644255840000|2022-02-07 17:44:00|||||||||200
1644255850000|2022-02-07 17:44:10|||||||||200
1644255860000|2022-02-07 17:44:20|||||||||100
1644255870000|2022-02-07 17:44:30|||||||||200
1644255880000|2022-02-07 17:44:40|||||||||100
1644255890000|2022-02-07 17:44:50|||||||||100
1644255900000|2022-02-07 17:45:00|||||||||100
1644255910000|2022-02-07 17:45:10|700|699|699|698|700|699|699|698|1692
1644255920000|2022-02-07 17:45:20|700||699||700||699||2338
1644255930000|2022-02-07 17:45:30|700|699|700|699|700|699|700|699|1800
1644255940000|2022-02-07 17:45:40|699|698|699|698|699|698|699|698|1100
1644255950000|2022-02-07 17:45:50|||||||||100
1644255960000|2022-02-07 17:46:00|700|699|700|699|700|699|700|699|2200
1644255970000|2022-02-07 17:46:10|||||||||100
1644255980000|2022-02-07 17:46:20|||||||||200
1644255990000|2022-02-07 17:46:30|701|700|701|700|701|700|701|700|2055
1644256000000|2022-02-07 17:46:40|702|701|701|700|702|701|701|700|5842
1644256010000|2022-02-07 17:46:50|||||||||600
1644256020000|2022-02-07 17:47:00|||||||||699
1644256030000|2022-02-07 17:47:10|702|701|702|701|702|701|702|701|1913
1644256040000|2022-02-07 17:47:20|||||||||640
1644256050000|2022-02-07 17:47:30|701|700|701|700|701|700|701|700|300
1644256060000|2022-02-07 17:47:40|700|699|701|700|701|700|700|699|4600
1644256070000|2022-02-07 17:47:50|700|699|700|699|700|699|700|699|1000
1644256080000|2022-02-07 17:48:00|701|700|701|700|701|700|701|700|2072
1644256090000|2022-02-07 17:48:10|||||||||300
1644256100000|2022-02-07 17:48:20|||||||||100
1644256110000|2022-02-07 17:48:30|||||||||200
1644256120000|2022-02-07 17:48:40|||||||||100
1644256130000|2022-02-07 17:48:50|||||||||300
1644256140000|2022-02-07 17:49:00|||||||||478
1644256150000|2022-02-07 17:49:10|||||||||700
1644256160000|2022-02-07 17:49:20|||||||||100
1644256170000|2022-02-07 17:49:30|||||||||100
1644256180000|2022-02-07 17:49:40|||||||||300
1644256190000|2022-02-07 17:49:50|||||||||300
1644256200000|2022-02-07 17:50:00|||||||||380
1644256210000|2022-02-07 17:50:10|702|701|701|700|702|701|701|700|8974
1644256220000|2022-02-07 17:50:20|||||||||400
1644256230000|2022-02-07 17:50:30|||||||||100
1644256240000|2022-02-07 17:50:40|||||||||100
1644256250000|2022-02-07 17:50:50|||||||||100
1644256260000|2022-02-07 17:51:00|||||||||988
1644256270000|2022-02-07 17:51:10|||||||||300
1644256280000|2022-02-07 17:51:20|||||||||200
1644256290000|2022-02-07 17:51:30|||||||||2163
1644256300000|2022-02-07 17:51:40|||||||||100
1644256310000|2022-02-07 17:51:50|||||||||700
1644256320000|2022-02-07 17:52:00|||||||||600
1644256330000|2022-02-07 17:52:10|||||||||438
1644256340000|2022-02-07 17:52:20|||||||||200
1644256350000|2022-02-07 17:52:30|||||||||100
1644256360000|2022-02-07 17:52:40|||||||||1300
1644256370000|2022-02-07 17:52:50|||||||||100
1644256380000|2022-02-07 17:53:00|||||||||100
1644256390000|2022-02-07 17:53:10|||||||||945
1644256400000|2022-02-07 17:53:20|||||||||200
1644256410000|2022-02-07 17:53:30|||||||||200
1644256420000|2022-02-07 17:53:40|||||||||400
1644256430000|2022-02-07 17:53:50|||||||||200
1644256440000|2022-02-07 17:54:00|||||||||100
1644256450000|2022-02-07 17:54:10|||||||||200
1644256460000|2022-02-07 17:54:20|||||||||300
1644256470000|2022-02-07 17:54:30|||||||||100
1644256480000|2022-02-07 17:54:40|||||||||100
1644256490000|2022-02-07 17:54:50|||||||||300
1644256500000|2022-02-07 17:55:00|||||||||100
1644256510000|2022-02-07 17:55:10||701||700||701||700|6972
1644256520000|2022-02-07 17:55:20|700|699|699|698|700|699|699|698|10754
1644256530000|2022-02-07 17:55:30|698|697|699|698|699|698|698|697|8274
1644256540000|2022-02-07 17:55:40|||||||||300
1644256550000|2022-02-07 17:55:50|||||||||600
1644256560000|2022-02-07 17:56:00|||||||||500
1644256570000|2022-02-07 17:56:10|700|699|701|700|701|700|700|699|4378
1644256580000|2022-02-07 17:56:20|702|701|703|702|703|702|702|701|6928
1644256590000|2022-02-07 17:56:30|704|703|704|703|704|703|704|703|500
1644256600000|2022-02-07 17:56:40|703|702|703|702|703|702|703|702|1620
1644256610000|2022-02-07 17:56:50|||||||||100
1644256620000|2022-02-07 17:57:00|702|701|702|701|702|701|701|700|3190
1644256630000|2022-02-07 17:57:10|701|700|701|700|702|701|701|700|900
1644256640000|2022-02-07 17:57:20|702|701|702|701|702|701|702|701|1474
1644256650000|2022-02-07 17:57:30|701|700|702|701|702|701|701|700|900
1644256660000|2022-02-07 17:57:40|||||||||100
1644256670000|2022-02-07 17:57:50|||||||||400
1644256680000|2022-02-07 17:58:00|701|700|701|700|702|701|701|700|1594
1644256690000|2022-02-07 17:58:10|||||||||100
1644256700000|2022-02-07 17:58:20|||||||||750
1644256710000|2022-02-07 17:58:30|||||||||400
1644256720000|2022-02-07 17:58:40|702|701|702|701|702|701|702|701|800
1644256730000|2022-02-07 17:58:50|||||||||100
1644256740000|2022-02-07 17:59:00|703|702|704|703|704|703|703|702|1860
1644256750000|2022-02-07 17:59:10|||||||||200
1644256760000|2022-02-07 17:59:20|||||||||300
1644256770000|2022-02-07 17:59:30|||||||||200
1644256780000|2022-02-07 17:59:40|705|704|705|704|705|704|705|704|500
1644256790000|2022-02-07 17:59:50|||||||||2230
1644256800000|2022-02-07 18:00:00|706|705|706|705|706|705|706|705|1101
1644256810000|2022-02-07 18:00:10|705|704|705|704|705|704|705|704|702
1644256820000|2022-02-07 18:00:20|||||||||100
1644256830000|2022-02-07 18:00:30|||||||||100
1644256840000|2022-02-07 18:00:40|704|703|704|703|704|703|704|703|1707
1644256850000|2022-02-07 18:00:50|||||||||100
1644256860000|2022-02-07 18:01:00|705|704|705|704|705|704|705|704|1600
1644256870000|2022-02-07 18:01:10||703||703||703||703|300
1644256880000|2022-02-07 18:01:20|704|704|705|704|705|704|704|704|540
1644256890000|2022-02-07 18:01:30|706|705|706|705|706|705|706|705|300
1644256900000|2022-02-07 18:01:40|705|704|706|705|706|705|705|704|1256
1644256910000|2022-02-07 18:01:50|707|706|707|705|707|706|707|705|800
1644256920000|2022-02-07 18:02:00|708|706|708|707|708|707|707|706|100
1644256930000|2022-02-07 18:02:10|707|706|708|707|708|707|707|706|1171
1644256950000|2022-02-07 18:02:30|707|706|707|706|707|706|707|706|300
1644256960000|2022-02-07 18:02:40|||||||||200
1644256970000|2022-02-07 18:02:50|||||||||600
1644256980000|2022-02-07 18:03:00|706|705|706|705|706|705|706|705|825
1644256990000|2022-02-07 18:03:10|707|706|707|706|707|706|707|706|815
1644257000000|2022-02-07 18:03:20|||||||||387
1644257010000|2022-02-07 18:03:30|708|707|708|706|708|707|707|706|700
1644257020000|2022-02-07 18:03:40|707|707|708|707|708|707|707|707|1100
1644257030000|2022-02-07 18:03:50|707|706|708|706|708|706|707|706|100
1644257040000|2022-02-07 18:04:00|707|707|708|707|708|707|707|706|1031
1644257050000|2022-02-07 18:04:10|||||||||100
1644257060000|2022-02-07 18:04:20|||||||||1900
1644257070000|2022-02-07 18:04:30||706||706||706||706|400
1644257080000|2022-02-07 18:04:40|707||708||708||707||400
1644257090000|2022-02-07 18:04:50|||||||||100
1644257100000|2022-02-07 18:05:00|707|707|707|706|707|707|707|706|300
1644257110000|2022-02-07 18:05:10|||||||||500
1644257120000|2022-02-07 18:05:20|||||||||100
1644257130000|2022-02-07 18:05:30|||||||||100
1644257140000|2022-02-07 18:05:40|708|707|709|708|709|708|708|707|1247
1644257150000|2022-02-07 18:05:50|710|709|710|709|711|710|710|709|5549
1644257160000|2022-02-07 18:06:00|709|708|709|708|709|709|709|708|2900
1644257170000|2022-02-07 18:06:10|||||||||100
1644257180000|2022-02-07 18:06:20|||||||||200
1644257190000|2022-02-07 18:06:30|||||||||100
1644257200000|2022-02-07 18:06:40|||||||||100
1644257210000|2022-02-07 18:06:50|||||||||100
1644257220000|2022-02-07 18:07:00|710|709|710|708|710|709|710|708|1230
1644257230000|2022-02-07 18:07:10||709||709||709||709|100
1644257240000|2022-02-07 18:07:20|||||||||350
1644257250000|2022-02-07 18:07:30|||||||||700
1644257260000|2022-02-07 18:07:40|709|708|709|708|709|708|709|708|900
1644257270000|2022-02-07 18:07:50|710|709|710|709|710|709|710|709|1200
1644257280000|2022-02-07 18:08:00|709|708|711|710|711|710|709|708|820
1644257290000|2022-02-07 18:08:10|710|709|710|709|710|709|710|709|200
1644257300000|2022-02-07 18:08:20|||||||||350
1644257310000|2022-02-07 18:08:30|||||||||100
1644257320000|2022-02-07 18:08:40|711||710||711||710||1625
1644257330000|2022-02-07 18:08:50|711|710|711|709|711|710|711|709|600
1644257340000|2022-02-07 18:09:00|710||710||710||710||100
1644257350000|2022-02-07 18:09:10|||||||||100
1644257360000|2022-02-07 18:09:20|||||||||100
1644257370000|2022-02-07 18:09:30|711|710|711|710|711|710|711|710|800
1644257380000|2022-02-07 18:09:40|||||||||250
1644257390000|2022-02-07 18:09:50|||||||||300
1644257400000|2022-02-07 18:10:00|||||||||200
1644257410000|2022-02-07 18:10:10|||||||||100
1644257420000|2022-02-07 18:10:20|||||||||100
1644257430000|2022-02-07 18:10:30|||||||||1100
1644257440000|2022-02-07 18:10:40|||||||||200
1644257450000|2022-02-07 18:10:50|||||||||1450
1644257460000|2022-02-07 18:11:00|712|711|713|712|713|712|712|711|6506
1644257470000|2022-02-07 18:11:10|714|713|713|712|714|713|713|712|100
1644257480000|2022-02-07 18:11:20|||||||||100
1644257490000|2022-02-07 18:11:30|||||||||384
1644257500000|2022-02-07 18:11:40|||||||||200
1644257510000|2022-02-07 18:11:50|||||||||700
1644257520000|2022-02-07 18:12:00|714|713|713|712|714|713|713|712|816
1644257530000|2022-02-07 18:12:10|||||||||200
1644257540000|2022-02-07 18:12:20|||||||||600
1644257550000|2022-02-07 18:12:30|||||||||100
1644257560000|2022-02-07 18:12:40|||||||||100
1644257570000|2022-02-07 18:12:50|||||||||600
1644257580000|2022-02-07 18:13:00|714|713|714|712|714|713|714|712|500
1644257590000|2022-02-07 18:13:10|713||713||714||713||600
1644257600000|2022-02-07 18:13:20|||||||||200
1644257610000|2022-02-07 18:13:30|||||||||100
1644257620000|2022-02-07 18:13:40|714|713|714|713|715|714|714|713|11499
1644257630000|2022-02-07 18:13:50|||||||||100
1644257640000|2022-02-07 18:14:00|715|714|714|713|715|714|714|713|400
1644257650000|2022-02-07 18:14:10|||||||||1100
1644257660000|2022-02-07 18:14:20|||||||||100
1644257670000|2022-02-07 18:14:30|||||||||100
1644257680000|2022-02-07 18:14:40|||||||||100
1644257690000|2022-02-07 18:14:50|||||||||7147
1644257700000|2022-02-07 18:15:00|715|714|714|713|715|714|714|713|6320
1644257710000|2022-02-07 18:15:10|||||||||100
1644257720000|2022-02-07 18:15:20|||||||||200
1644257730000|2022-02-07 18:15:30|||||||||200
1644257740000|2022-02-07 18:15:40|715|714|715|714|715|714|715|714|2321
1644257750000|2022-02-07 18:15:50|||||||||200
1644257760000|2022-02-07 18:16:00|||||||||100
1644257770000|2022-02-07 18:16:10|716|715|716|715|716|715|716|715|1700
1644257780000|2022-02-07 18:16:20|||||||||100
1644257790000|2022-02-07 18:16:30|715|714|715|714|715|714|715|714|1062
1644257800000|2022-02-07 18:16:40|||||||||300
1644257810000|2022-02-07 18:16:50|||||||||100
1644257820000|2022-02-07 18:17:00|714|713|714|713|714|713|714|713|600
1644257830000|2022-02-07 18:17:10|||||||||200
1644257840000|2022-02-07 18:17:20|715|714|715|714|715|714|715|714|1200
1644257850000|2022-02-07 18:17:30|||||||||200
1644257860000|2022-02-07 18:17:40|714|713|714|713|714|713|714|713|200
1644257870000|2022-02-07 18:17:50|||||||||100
1644257880000|2022-02-07 18:18:00|||||||||100
1644257890000|2022-02-07 18:18:10|||||||||400
1644257900000|2022-02-07 18:18:20|||||||||200
1644257910000|2022-02-07 18:18:30|||||||||100
1644257920000|2022-02-07 18:18:40|||||||||100
1644257930000|2022-02-07 18:18:50|||||||||350
1644257940000|2022-02-07 18:19:00|||||||||200
1644257950000|2022-02-07 18:19:10|||||||||100
1644257960000|2022-02-07 18:19:20|||||||||100
1644257970000|2022-02-07 18:19:30|||||||||200
1644257980000|2022-02-07 18:19:40|||||||||100
1644257990000|2022-02-07 18:19:50|||||||||200
1644258000000|2022-02-07 18:20:00|||||||||100
1644258010000|2022-02-07 18:20:10|||||||||100
1644258020000|2022-02-07 18:20:20|||||||||3100
1644258030000|2022-02-07 18:20:30|||||||||200
1644258040000|2022-02-07 18:20:40|||||||||200
1644258050000|2022-02-07 18:20:50|||||||||200
1644258060000|2022-02-07 18:21:00|713|712|712|711|713|712|712|711|6350
1644258070000|2022-02-07 18:21:10|||||||||200
1644258080000|2022-02-07 18:21:20|713|712|713|712|713|712|713|712|1800
1644258090000|2022-02-07 18:21:30|712|711|712|711|712|711|712|711|100
1644258100000|2022-02-07 18:21:40|||||||||100
1644258110000|2022-02-07 18:21:50|711|710|711|710|711|710|711|710|200
1644258120000|2022-02-07 18:22:00|||||||||200
1644258130000|2022-02-07 18:22:10|||||||||100
1644258140000|2022-02-07 18:22:20|||||||||1100
1644258150000|2022-02-07 18:22:30|710|709|710|709|710|709|710|709|200
1644258160000|2022-02-07 18:22:40|||||||||100
1644258170000|2022-02-07 18:22:50|711|710|711|710|711|710|711|710|4000
1644258180000|2022-02-07 18:23:00|712|711|712|711|712|711|712|711|1196
1644258190000|2022-02-07 18:23:10|||||||||100
1644258200000|2022-02-07 18:23:20|||||||||100
1644258210000|2022-02-07 18:23:30|||||||||100
1644258220000|2022-02-07 18:23:40|||||||||200
1644258230000|2022-02-07 18:23:50|||||||||100
1644258240000|2022-02-07 18:24:00|711|710|711|710|711|710|711|710|800
1644258250000|2022-02-07 18:24:10|710|709|710|709|710|709|710|709|900
1644258260000|2022-02-07 18:24:20|711|710|710|709|711|710|710|709|1533
1644258270000|2022-02-07 18:24:30|||||||||300
1644258280000|2022-02-07 18:24:40|||||||||100
1644258290000|2022-02-07 18:24:50|||||||||100
1644258300000|2022-02-07 18:25:00|||||||||200
1644258310000|2022-02-07 18:25:10|||||||||100
1644258320000|2022-02-07 18:25:20|||||||||200
1644258330000|2022-02-07 18:25:30|||||||||100
1644258340000|2022-02-07 18:25:40|||||||||200
1644258350000|2022-02-07 18:25:50|||||||||100
1644258360000|2022-02-07 18:26:00|||||||||200
1644258370000|2022-02-07 18:26:10|||||||||100
1644258380000|2022-02-07 18:26:20|||||||||100
1644258390000|2022-02-07 18:26:30|709|708|709|708|709|708|709|708|700
1644258400000|2022-02-07 18:26:40|708|707|708|707|708|707|708|707|400
1644258410000|2022-02-07 18:26:50|709|708|709|708|709|708|709|708|1400
1644258420000|2022-02-07 18:27:00|710|709|710|709|710|709|710|709|1600
1644258430000|2022-02-07 18:27:10|709|708|710|709|710|709|709|708|1601
1644258440000|2022-02-07 18:27:20|||||||||200
1644258450000|2022-02-07 18:27:30|||||||||1700
1644258460000|2022-02-07 18:27:40|||||||||200
1644258470000|2022-02-07 18:27:50|||||||||400
1644258480000|2022-02-07 18:28:00|711|710|711|710|711|710|711|710|300
1644258490000|2022-02-07 18:28:10|||||||||100
1644258500000|2022-02-07 18:28:20|||||||||535
1644258510000|2022-02-07 18:28:30|||||||||200
1644258520000|2022-02-07 18:28:40|||||||||100
1644258530000|2022-02-07 18:28:50|712|711|712|711|712|711|712|711|2741
1644258540000|2022-02-07 18:29:00|||||||||2100
1644258550000|2022-02-07 18:29:10|||||||||825
1644258560000|2022-02-07 18:29:20|||||||||100
1644258570000|2022-02-07 18:29:30|711|710|711|710|711|710|711|710|913
1644258580000|2022-02-07 18:29:40|||||||||100
1644258590000|2022-02-07 18:29:50|||||||||100
1644258600000|2022-02-07 18:30:00|||||||||200
1644258610000|2022-02-07 18:30:10|||||||||100
1644258620000|2022-02-07 18:30:20|||||||||100
1644258630000|2022-02-07 18:30:30|||||||||100
1644258640000|2022-02-07 18:30:40|||||||||200
1644258650000|2022-02-07 18:30:50|712|711|712|711|712|711|712|711|1282
1644258660000|2022-02-07 18:31:00|713|712|713|712|713|712|712|711|2600
1644258680000|2022-02-07 18:31:20|||||||||200
1644258690000|2022-02-07 18:31:30|||||||||100
1644258700000|2022-02-07 18:31:40|||||||||100
1644258710000|2022-02-07 18:31:50|||||||||1300
1644258720000|2022-02-07 18:32:00|712|711|712|711|712|711|712|711|200
1644258730000|2022-02-07 18:32:10|||||||||300
1644258740000|2022-02-07 18:32:20|713|712|713|712|713|712|713|712|6737
1644258750000|2022-02-07 18:32:30|||||||||200
1644258760000|2022-02-07 18:32:40|||||||||100
1644258770000|2022-02-07 18:32:50|||||||||100
1644258780000|2022-02-07 18:33:00|||||||||100
1644258790000|2022-02-07 18:33:10|||||||||200
1644258800000|2022-02-07 18:33:20|||||||||100
1644258810000|2022-02-07 18:33:30|||||||||100
1644258820000|2022-02-07 18:33:40|||||||||300
1644258830000|2022-02-07 18:33:50|||||||||200
1644258840000|2022-02-07 18:34:00|||||||||200
1644258850000|2022-02-07 18:34:10|712|711|712|711|712|711|712|711|1374
1644258860000|2022-02-07 18:34:20|711|710|711|709|711|710|711|709|405
1644258870000|2022-02-07 18:34:30||710||710||710||710|700
1644258880000|2022-02-07 18:34:40|||||||||500
1644258890000|2022-02-07 18:34:50|712|711|712|711|712|711|712|711|2469
1644258900000|2022-02-07 18:35:00|711|710|711|710|711|710|711|710|1500
1644258910000|2022-02-07 18:35:10|||||||||100
1644258920000|2022-02-07 18:35:20|712|711|712|711|712|711|712|711|3833
1644258930000|2022-02-07 18:35:30|||||||||100
1644258940000|2022-02-07 18:35:40|||||||||200
1644258950000|2022-02-07 18:35:50|713|712|713|712|713|712|713|711|1794
1644258960000|2022-02-07 18:36:00|||||||||100
1644258970000|2022-02-07 18:36:10|||||||||400
1644258980000|2022-02-07 18:36:20|714|713|714|713|714|713|714|713|1603
1644258990000|2022-02-07 18:36:30||712||713||713||712|510
1644259000000|2022-02-07 18:36:40|713|712|713|712|713|712|713|712|370
1644259010000|2022-02-07 18:36:50|||||||||817
1644259020000|2022-02-07 18:37:00|||||||||304
1644259030000|2022-02-07 18:37:10|712|711|712|711|712|711|712|711|300
1644259040000|2022-02-07 18:37:20|||||||||100
1644259050000|2022-02-07 18:37:30|||||||||500
1644259060000|2022-02-07 18:37:40|||||||||100
1644259070000|2022-02-07 18:37:50|||||||||100
1644259080000|2022-02-07 18:38:00|713|712|713|712|713|712|713|712|1000
1644259090000|2022-02-07 18:38:10|||||||||200
1644259100000|2022-02-07 18:38:20|||||||||100
1644259110000|2022-02-07 18:38:30|||||||||100
1644259120000|2022-02-07 18:38:40|||||||||100
1644259130000|2022-02-07 18:38:50|||||||||100
1644259140000|2022-02-07 18:39:00|||||||||200
1644259150000|2022-02-07 18:39:10|||||||||275
1644259160000|2022-02-07 18:39:20|||||||||100
1644259170000|2022-02-07 18:39:30|||||||||100
1644259180000|2022-02-07 18:39:40|714|713|714|713|714|713|714|713|2410
1644259190000|2022-02-07 18:39:50|||||||||100
1644259200000|2022-02-07 18:40:00||712||712||712||712|100
1644259210000|2022-02-07 18:40:10|713||713||713||713||100
1644259220000|2022-02-07 18:40:20|||||||||100
1644259230000|2022-02-07 18:40:30|||||||||200
1644259240000|2022-02-07 18:40:40|||||||||100
1644259250000|2022-02-07 18:40:50|||||||||1000
1644259260000|2022-02-07 18:41:00|714|713|714|713|714|713|714|713|700
1644259270000|2022-02-07 18:41:10|||||||||200
1644259280000|2022-02-07 18:41:20|||||||||200
1644259290000|2022-02-07 18:41:30|||||||||100
1644259300000|2022-02-07 18:41:40|||||||||100
1644259310000|2022-02-07 18:41:50|||||||||100
1644259320000|2022-02-07 18:42:00|713|712|713|712|713|712|713|712|700
1644259330000|2022-02-07 18:42:10|||||||||100
1644259340000|2022-02-07 18:42:20|||||||||978
1644259350000|2022-02-07 18:42:30|||||||||800
1644259360000|2022-02-07 18:42:40|||||||||200
1644259370000|2022-02-07 18:42:50|||||||||200
1644259380000|2022-02-07 18:43:00|714|713|714|713|714|713|714|713|2000
1644259390000|2022-02-07 18:43:10|715|714|715|714|715|714|715|714|2089
1644259400000|2022-02-07 18:43:20|||||||||100
1644259410000|2022-02-07 18:43:30|||||||||100
1644259420000|2022-02-07 18:43:40|||||||||500
1644259430000|2022-02-07 18:43:50|||||||||200
1644259440000|2022-02-07 18:44:00|716|715|717|716|717|716|716|715|3300
1644259450000|2022-02-07 18:44:10|716|715|716|715|716|715|716|715|1900
1644259470000|2022-02-07 18:44:30|||||||||200
1644259480000|2022-02-07 18:44:40|||||||||400
1644259490000|2022-02-07 18:44:50|||||||||2700
1644259500000|2022-02-07 18:45:00|||||||||100
1644259510000|2022-02-07 18:45:10|||||||||300
1644259520000|2022-02-07 18:45:20|||||||||200
1644259530000|2022-02-07 18:45:30|715|714|715|714|715|714|715|714|2380
1644259540000|2022-02-07 18:45:40|||||||||200
1644259550000|2022-02-07 18:45:50|716|715|716|715|716|715|716|715|1130
1644259560000|2022-02-07 18:46:00|717|716|717|716|717|716|717|716|2147
1644259580000|2022-02-07 18:46:20|||||||||100
1644259590000|2022-02-07 18:46:30|||||||||400
1644259600000|2022-02-07 18:46:40|||||||||200
1644259610000|2022-02-07 18:46:50|||||||||200
1644259620000|2022-02-07 18:47:00|||||||||400
1644259630000|2022-02-07 18:47:10|||||||||100
1644259640000|2022-02-07 18:47:20|||||||||100
1644259650000|2022-02-07 18:47:30|716|715|716|715|716|715|716|715|2017
1644259660000|2022-02-07 18:47:40|||||||||100
1644259670000|2022-02-07 18:47:50|||||||||100
1644259680000|2022-02-07 18:48:00|715|714|715|714|715|714|715|714|1236
1644259690000|2022-02-07 18:48:10|||||||||950
1644259700000|2022-02-07 18:48:20|||||||||100
1644259710000|2022-02-07 18:48:30|||||||||100
1644259720000|2022-02-07 18:48:40|||||||||100
1644259730000|2022-02-07 18:48:50|||||||||100
1644259740000|2022-02-07 18:49:00|||||||||100
1644259750000|2022-02-07 18:49:10|714|713|713|712|714|713|713|712|1652
1644259760000|2022-02-07 18:49:20|||||||||100
1644259770000|2022-02-07 18:49:30|714|713|714|713|715|714|714|713|6237
1644259780000|2022-02-07 18:49:40|||||||||100
1644259790000|2022-02-07 18:49:50|||||||||100
1644259800000|2022-02-07 18:50:00|||||||||200
1644259810000|2022-02-07 18:50:10|||||||||100
1644259820000|2022-02-07 18:50:20|713|712|713|712|713|712|713|712|500
1644259830000|2022-02-07 18:50:30||711||711||711||711|400
1644259840000|2022-02-07 18:50:40|||||||||200
1644259850000|2022-02-07 18:50:50||712||712||712||712|500
1644259860000|2022-02-07 18:51:00|714|713|714|713|714|713|714|713|1789
1644259870000|2022-02-07 18:51:10|||||||||200
1644259880000|2022-02-07 18:51:20|||||||||100
1644259890000|2022-02-07 18:51:30|||||||||100
1644259900000|2022-02-07 18:51:40|||||||||309
1644259910000|2022-02-07 18:51:50|||||||||100
1644259920000|2022-02-07 18:52:00|||||||||280
1644259930000|2022-02-07 18:52:10|713|712|714|713|714|713|713|712|6801
1644259940000|2022-02-07 18:52:20|||||||||1280
1644259950000|2022-02-07 18:52:30|713|712|713|712|713|712|713|712|100
1644259960000|2022-02-07 18:52:40|||||||||200
1644259970000|2022-02-07 18:52:50||711||711||711||711|3066
1644259980000|2022-02-07 18:53:00|712||712||712||712||100
1644259990000|2022-02-07 18:53:10|||||||||100
1644260000000|2022-02-07 18:53:20|||||||||100
1644260010000|2022-02-07 18:53:30|||||||||100
1644260020000|2022-02-07 18:53:40|||||||||100
1644260030000|2022-02-07 18:53:50|||||||||100
1644260040000|2022-02-07 18:54:00|||||||||100
1644260050000|2022-02-07 18:54:10|||||||||200
1644260060000|2022-02-07 18:54:20|||||||||200
1644260070000|2022-02-07 18:54:30|||||||||100
1644260080000|2022-02-07 18:54:40|||||||||300
1644260090000|2022-02-07 18:54:50|||||||||100
1644260100000|2022-02-07 18:55:00||712||711||712||711|8006
1644260110000|2022-02-07 18:55:10|713|712|715|714|715|714|713|712|49230
1644260120000|2022-02-07 18:55:20|714|713|714|713|714|714|714|713|9998
1644260130000|2022-02-07 18:55:30|||||||||1358
1644260140000|2022-02-07 18:55:40|||||||||1300
1644260150000|2022-02-07 18:55:50|||||||||1110
1644260160000|2022-02-07 18:56:00|||||||||1864
1644260170000|2022-02-07 18:56:10|||||||||200
1644260180000|2022-02-07 18:56:20|713|712|713|712|713|712|713|712|1186
1644260190000|2022-02-07 18:56:30|||||||||600
1644260200000|2022-02-07 18:56:40|||||||||100
1644260210000|2022-02-07 18:56:50|||||||||100
1644260220000|2022-02-07 18:57:00|||||||||200
1644260230000|2022-02-07 18:57:10|||||||||200
1644260240000|2022-02-07 18:57:20|||||||||100
1644260250000|2022-02-07 18:57:30|||||||||1100
1644260260000|2022-02-07 18:57:40|||||||||100
1644260270000|2022-02-07 18:57:50|||||||||200
1644260280000|2022-02-07 18:58:00|||||||||100
1644260290000|2022-02-07 18:58:10|||||||||100
1644260300000|2022-02-07 18:58:20|||||||||100
1644260310000|2022-02-07 18:58:30|||||||||100
1644260320000|2022-02-07 18:58:40|714|714|715|713|715|714|714|713|4981
1644260330000|2022-02-07 18:58:50||714||714||714||714|300
1644260340000|2022-02-07 18:59:00|||||||||932
1644260350000|2022-02-07 18:59:10|||||||||2400
1644260360000|2022-02-07 18:59:20|||||||||300
1644260370000|2022-02-07 18:59:30|||||||||700
1644260380000|2022-02-07 18:59:40|714|713|714|713|714|713|714|713|1582
1644260390000|2022-02-07 18:59:50|||||||||540
1644260400000|2022-02-07 19:00:00|||||||||200
1644260410000|2022-02-07 19:00:10|||||||||100
1644260420000|2022-02-07 19:00:20|||||||||100
1644260430000|2022-02-07 19:00:30|||||||||100
1644260440000|2022-02-07 19:00:40|||||||||100
1644260450000|2022-02-07 19:00:50|||||||||100
1644260460000|2022-02-07 19:01:00|||||||||100
1644260470000|2022-02-07 19:01:10|||||||||100
1644260480000|2022-02-07 19:01:20|||||||||100
1644260490000|2022-02-07 19:01:30|||||||||100
1644260500000|2022-02-07 19:01:40|||||||||918
1644260510000|2022-02-07 19:01:50|715|714|714|713|715|714|714|713|9806
1644260520000|2022-02-07 19:02:00|||||||||100
1644260530000|2022-02-07 19:02:10|||||||||402
1644260540000|2022-02-07 19:02:20|713|712|712|711|713|712|712|711|3736
1644260550000|2022-02-07 19:02:30|||||||||100
1644260570000|2022-02-07 19:02:50|||||||||100
1644260580000|2022-02-07 19:03:00|||||||||100
1644260590000|2022-02-07 19:03:10|||||||||100
1644260600000|2022-02-07 19:03:20|||||||||100
1644260610000|2022-02-07 19:03:30|||||||||100
1644260620000|2022-02-07 19:03:40|||||||||100
1644260630000|2022-02-07 19:03:50|713|712|713|712|713|712|713|712|4483
1644260640000|2022-02-07 19:04:00|||||||||100
1644260650000|2022-02-07 19:04:10|||||||||200
1644260660000|2022-02-07 19:04:20|||||||||200
1644260670000|2022-02-07 19:04:30|||||||||100
1644260680000|2022-02-07 19:04:40|||||||||100
1644260690000|2022-02-07 19:04:50|||||||||100
1644260700000|2022-02-07 19:05:00|||||||||400
1644260710000|2022-02-07 19:05:10|||||||||100
1644260720000|2022-02-07 19:05:20|||||||||100
1644260730000|2022-02-07 19:05:30|||||||||200
1644260740000|2022-02-07 19:05:40|||||||||100
1644260750000|2022-02-07 19:05:50|||||||||100
1644260760000|2022-02-07 19:06:00|||||||||300
1644260770000|2022-02-07 19:06:10|||||||||100
1644260780000|2022-02-07 19:06:20|||||||||100
1644260790000|2022-02-07 19:06:30|||||||||200
1644260800000|2022-02-07 19:06:40|||||||||100
1644260810000|2022-02-07 19:06:50|||||||||400
1644260820000|2022-02-07 19:07:00|||||||||820
1644260830000|2022-02-07 19:07:10|||||||||200
1644260840000|2022-02-07 19:07:20|712|711|712|711|712|711|712|711|1400
1644260850000|2022-02-07 19:07:30|||||||||300
1644260860000|2022-02-07 19:07:40|||||||||100
1644260870000|2022-02-07 19:07:50|||||||||100
1644260880000|2022-02-07 19:08:00|711|710|711|710|711|710|711|710|1746
1644260890000|2022-02-07 19:08:10|710|709|710|709|710|709|710|709|1313
1644260910000|2022-02-07 19:08:30|709|708|709|708|709|708|709|708|600
1644260930000|2022-02-07 19:08:50|710|709|710|709|710|709|710|709|3724
1644260940000|2022-02-07 19:09:00|||||||||100
1644260950000|2022-02-07 19:09:10|||||||||500
1644260960000|2022-02-07 19:09:20|||||||||2500
1644260970000|2022-02-07 19:09:30|||||||||100
1644260980000|2022-02-07 19:09:40|||||||||100
1644260990000|2022-02-07 19:09:50|||||||||200
1644261000000|2022-02-07 19:10:00|711|710|711|710|711|710|711|710|1500
1644261010000|2022-02-07 19:10:10|||||||||100
1644261020000|2022-02-07 19:10:20|||||||||200
1644261030000|2022-02-07 19:10:30|||||||||100
1644261040000|2022-02-07 19:10:40|||||||||100
1644261050000|2022-02-07 19:10:50|710|709|711|710|711|710|710|709|1800
1644261060000|2022-02-07 19:11:00|||||||||100
1644261070000|2022-02-07 19:11:10|||||||||200
1644261080000|2022-02-07 19:11:20|||||||||100
1644261090000|2022-02-07 19:11:30|||||||||200
1644261100000|2022-02-07 19:11:40|||||||||200
1644261110000|2022-02-07 19:11:50|||||||||100
1644261120000|2022-02-07 19:12:00|||||||||100
1644261130000|2022-02-07 19:12:10|710|709|710|709|710|709|710|709|1600
1644261140000|2022-02-07 19:12:20|||||||||100
1644261150000|2022-02-07 19:12:30|||||||||300
1644261160000|2022-02-07 19:12:40|||||||||100
1644261170000|2022-02-07 19:12:50|||||||||200
1644261180000|2022-02-07 19:13:00|||||||||100
1644261190000|2022-02-07 19:13:10|||||||||100
1644261200000|2022-02-07 19:13:20|||||||||100
1644261210000|2022-02-07 19:13:30|||||||||100
1644261220000|2022-02-07 19:13:40|||||||||100
1644261230000|2022-02-07 19:13:50|711|710|711|710|711|710|711|710|3102
1644261240000|2022-02-07 19:14:00|||||||||1500
1644261250000|2022-02-07 19:14:10|||||||||100
1644261260000|2022-02-07 19:14:20|||||||||200
1644261270000|2022-02-07 19:14:30|||||||||100
1644261280000|2022-02-07 19:14:40|||||||||200
1644261290000|2022-02-07 19:14:50|710|709|710|709|710|709|710|709|1422
1644261300000|2022-02-07 19:15:00|||||||||797
1644261310000|2022-02-07 19:15:10|709|708|709|708|709|708|709|708|700
1644261320000|2022-02-07 19:15:20|||||||||200
1644261330000|2022-02-07 19:15:30|||||||||100
1644261340000|2022-02-07 19:15:40|||||||||247
1644261350000|2022-02-07 19:15:50|||||||||100
1644261360000|2022-02-07 19:16:00|||||||||300
1644261370000|2022-02-07 19:16:10|710|709|710|709|710|709|710|709|2186
1644261380000|2022-02-07 19:16:20|||||||||600
1644261390000|2022-02-07 19:16:30|||||||||300
1644261400000|2022-02-07 19:16:40|||||||||100
1644261410000|2022-02-07 19:16:50|||||||||100
1644261420000|2022-02-07 19:17:00|711|710|711|710|711|710|711|710|1400
1644261430000|2022-02-07 19:17:10|||||||||200
1644261440000|2022-02-07 19:17:20|||||||||100
1644261450000|2022-02-07 19:17:30|||||||||100
1644261460000|2022-02-07 19:17:40|||||||||100
1644261470000|2022-02-07 19:17:50|||||||||100
1644261480000|2022-02-07 19:18:00|||||||||100
1644261490000|2022-02-07 19:18:10|710|709|710|709|710|709|710|709|1100
1644261500000|2022-02-07 19:18:20|||||||||100
1644261510000|2022-02-07 19:18:30|||||||||200
1644261520000|2022-02-07 19:18:40|||||||||100
1644261530000|2022-02-07 19:18:50|||||||||100
1644261540000|2022-02-07 19:19:00|||||||||333
1644261550000|2022-02-07 19:19:10|||||||||100
1644261560000|2022-02-07 19:19:20|709|708|709|708|709|708|709|708|1225
1644261570000|2022-02-07 19:19:30|||||||||100
1644261580000|2022-02-07 19:19:40|||||||||100
1644261590000|2022-02-07 19:19:50|||||||||100
1644261600000|2022-02-07 19:20:00|||||||||100
1644261610000|2022-02-07 19:20:10|||||||||100
1644261620000|2022-02-07 19:20:20|||||||||100
1644261630000|2022-02-07 19:20:30|710|709|709|708|710|709|709|708|3580
1644261640000|2022-02-07 19:20:40|||||||||300
1644261650000|2022-02-07 19:20:50|710|709|710|709|710|709|710|709|4020
1644261660000|2022-02-07 19:21:00|||||||||200
1644261670000|2022-02-07 19:21:10|||||||||200
1644261680000|2022-02-07 19:21:20|||||||||200
1644261700000|2022-02-07 19:21:40|||||||||100
1644261710000|2022-02-07 19:21:50|||||||||200
1644261720000|2022-02-07 19:22:00|||||||||100
1644261730000|2022-02-07 19:22:10|||||||||100
1644261740000|2022-02-07 19:22:20|||||||||300
1644261750000|2022-02-07 19:22:30|709|708|709|708|709|708|709|708|1840
1644261760000|2022-02-07 19:22:40|||||||||200
1644261770000|2022-02-07 19:22:50|||||||||100
1644261780000|2022-02-07 19:23:00|708|707|708|707|708|707|708|707|1187
1644261790000|2022-02-07 19:23:10|707|706|707|706|707|706|707|706|1489
1644261800000|2022-02-07 19:23:20|||||||||100
1644261810000|2022-02-07 19:23:30|708|707|708|707|708|707|708|707|5443
1644261820000|2022-02-07 19:23:40|||||||||200
1644261830000|2022-02-07 19:23:50|||||||||200
1644261840000|2022-02-07 19:24:00|||||||||100
1644261850000|2022-02-07 19:24:10|||||||||300
1644261860000|2022-02-07 19:24:20|||||||||100
1644261870000|2022-02-07 19:24:30|||||||||300
1644261880000|2022-02-07 19:24:40|||||||||300
1644261890000|2022-02-07 19:24:50|||||||||300
1644261900000|2022-02-07 19:25:00|||||||||100
1644261910000|2022-02-07 19:25:10|||||||||200
1644261920000|2022-02-07 19:25:20|||||||||100
1644261930000|2022-02-07 19:25:30|||||||||400
1644261940000|2022-02-07 19:25:40|||||||||400
1644261950000|2022-02-07 19:25:50|709|708|708|707|709|708|708|707|2104
1644261960000|2022-02-07 19:26:00|||||||||200
1644261970000|2022-02-07 19:26:10|||||||||100
1644261980000|2022-02-07 19:26:20|||||||||100
1644261990000|2022-02-07 19:26:30|709|708|710|709|710|709|709|708|4751
1644262000000|2022-02-07 19:26:40|||||||||100
1644262010000|2022-02-07 19:26:50|||||||||100
1644262020000|2022-02-07 19:27:00|||||||||300
1644262030000|2022-02-07 19:27:10|||||||||200
1644262040000|2022-02-07 19:27:20|||||||||100
1644262050000|2022-02-07 19:27:30|||||||||200
1644262060000|2022-02-07 19:27:40|||||||||200
1644262070000|2022-02-07 19:27:50|||||||||500
1644262080000|2022-02-07 19:28:00|||||||||300
1644262090000|2022-02-07 19:28:10|711|710|711|710|711|710|711|710|2922
1644262100000|2022-02-07 19:28:20|||||||||400
1644262110000|2022-02-07 19:28:30|||||||||200
1644262120000|2022-02-07 19:28:40|||||||||200
1644262130000|2022-02-07 19:28:50|||||||||100
1644262140000|2022-02-07 19:29:00|||||||||341
1644262150000|2022-02-07 19:29:10|712|711|713|712|714|713|712|711|4912
1644262160000|2022-02-07 19:29:20|||||||||200
1644262170000|2022-02-07 19:29:30|||||||||200
1644262180000|2022-02-07 19:29:40|||||||||200
1644262190000|2022-02-07 19:29:50|||||||||600
1644262200000|2022-02-07 19:30:00|714|713|714|713|714|713|714|713|1770
1644262210000|2022-02-07 19:30:10|||||||||200
1644262220000|2022-02-07 19:30:20|||||||||1070
1644262230000|2022-02-07 19:30:30|||||||||600
1644262240000|2022-02-07 19:30:40|||||||||100
1644262250000|2022-02-07 19:30:50|||||||||100
1644262260000|2022-02-07 19:31:00|||||||||100
1644262270000|2022-02-07 19:31:10|713|712|713|712|713|712|713|712|4925
1644262280000|2022-02-07 19:31:20|||||||||300
1644262290000|2022-02-07 19:31:30|||||||||300
1644262300000|2022-02-07 19:31:40|||||||||200
1644262310000|2022-02-07 19:31:50|||||||||200
1644262320000|2022-02-07 19:32:00|||||||||100
1644262330000|2022-02-07 19:32:10|||||||||100
1644262340000|2022-02-07 19:32:20|||||||||1300
1644262350000|2022-02-07 19:32:30|||||||||200
1644262360000|2022-02-07 19:32:40|||||||||100
1644262370000|2022-02-07 19:32:50|||||||||310
1644262380000|2022-02-07 19:33:00|||||||||200
1644262390000|2022-02-07 19:33:10|||||||||200
1644262400000|2022-02-07 19:33:20|714|713|714|713|714|713|714|713|2300
1644262410000|2022-02-07 19:33:30|713|712|713|712|713|712|713|712|3200
1644262420000|2022-02-07 19:33:40|||||||||100
1644262430000|2022-02-07 19:33:50|||||||||100
1644262440000|2022-02-07 19:34:00|||||||||1300
1644262450000|2022-02-07 19:34:10|714|713|714|713|714|713|714|713|900
1644262460000|2022-02-07 19:34:20|||||||||301
1644262470000|2022-02-07 19:34:30|||||||||500
1644262480000|2022-02-07 19:34:40|||||||||300
1644262490000|2022-02-07 19:34:50|||||||||100
1644262500000|2022-02-07 19:35:00|||||||||1000
1644262510000|2022-02-07 19:35:10|||||||||300
1644262520000|2022-02-07 19:35:20|||||||||200
1644262530000|2022-02-07 19:35:30|||||||||100
1644262540000|2022-02-07 19:35:40|||||||||300
1644262550000|2022-02-07 19:35:50|||||||||245
1644262560000|2022-02-07 19:36:00|||||||||100
1644262570000|2022-02-07 19:36:10|||||||||100
1644262580000|2022-02-07 19:36:20|||||||||100
1644262590000|2022-02-07 19:36:30|||||||||300
1644262600000|2022-02-07 19:36:40|||||||||300
1644262610000|2022-02-07 19:36:50|||||||||100
1644262620000|2022-02-07 19:37:00|||||||||100
1644262630000|2022-02-07 19:37:10|||||||||300
1644262640000|2022-02-07 19:37:20|||||||||200
1644262650000|2022-02-07 19:37:30|||||||||200
1644262660000|2022-02-07 19:37:40|||||||||100
1644262670000|2022-02-07 19:37:50|||||||||300
1644262680000|2022-02-07 19:38:00|||||||||200
1644262690000|2022-02-07 19:38:10|||||||||200
1644262700000|2022-02-07 19:38:20|||||||||100
1644262710000|2022-02-07 19:38:30|713|712|713|712|713|712|713|712|1600
1644262720000|2022-02-07 19:38:40|||||||||200
1644262730000|2022-02-07 19:38:50|||||||||200
1644262740000|2022-02-07 19:39:00|||||||||200
1644262750000|2022-02-07 19:39:10|||||||||200
1644262760000|2022-02-07 19:39:20|||||||||200
1644262770000|2022-02-07 19:39:30|||||||||300
1644262780000|2022-02-07 19:39:40|||||||||100
1644262790000|2022-02-07 19:39:50|||||||||100
1644262800000|2022-02-07 19:40:00|||||||||200
1644262810000|2022-02-07 19:40:10|||||||||300
1644262820000|2022-02-07 19:40:20|||||||||200
1644262830000|2022-02-07 19:40:30|||||||||100
1644262840000|2022-02-07 19:40:40|||||||||200
1644262850000|2022-02-07 19:40:50|714|713|713|712|714|713|713|712|6794
1644262860000|2022-02-07 19:41:00|||||||||100
1644262870000|2022-02-07 19:41:10|||||||||100
1644262880000|2022-02-07 19:41:20|||||||||100
1644262890000|2022-02-07 19:41:30|||||||||600
1644262900000|2022-02-07 19:41:40|||||||||300
1644262910000|2022-02-07 19:41:50|||||||||300
1644262920000|2022-02-07 19:42:00|714|713|714|713|714|713|714|713|3073
1644262930000|2022-02-07 19:42:10|||||||||100
1644262940000|2022-02-07 19:42:20|||||||||300
1644262950000|2022-02-07 19:42:30|||||||||100
1644262960000|2022-02-07 19:42:40|||||||||400
1644262970000|2022-02-07 19:42:50|||||||||300
1644262980000|2022-02-07 19:43:00|||||||||500
1644262990000|2022-02-07 19:43:10|||||||||400
1644263000000|2022-02-07 19:43:20|||||||||200
1644263010000|2022-02-07 19:43:30|||||||||200
1644263020000|2022-02-07 19:43:40|||||||||400
1644263030000|2022-02-07 19:43:50|||||||||1300
1644263040000|2022-02-07 19:44:00|715|714|715|714|715|714|715|714|10417
1644263050000|2022-02-07 19:44:10|||||||||400
1644263060000|2022-02-07 19:44:20|||||||||400
1644263070000|2022-02-07 19:44:30|||||||||400
1644263080000|2022-02-07 19:44:40|||||||||300
1644263090000|2022-02-07 19:44:50|||||||||1200
1644263100000|2022-02-07 19:45:00|||||||||400
1644263110000|2022-02-07 19:45:10|||||||||100
1644263120000|2022-02-07 19:45:20|||||||||100
1644263130000|2022-02-07 19:45:30|||||||||100
1644263140000|2022-02-07 19:45:40|||||||||300
1644263150000|2022-02-07 19:45:50|||||||||2737
1644263160000|2022-02-07 19:46:00|||||||||500
1644263170000|2022-02-07 19:46:10|||||||||100
1644263180000|2022-02-07 19:46:20|||||||||100
1644263190000|2022-02-07 19:46:30|||||||||400
1644263200000|2022-02-07 19:46:40|||||||||300
1644263220000|2022-02-07 19:47:00|||||||||200
1644263230000|2022-02-07 19:47:10|||||||||200
1644263240000|2022-02-07 19:47:20|||||||||200
1644263250000|2022-02-07 19:47:30|||||||||100
1644263260000|2022-02-07 19:47:40|||||||||100
1644263270000|2022-02-07 19:47:50|||||||||100
1644263280000|2022-02-07 19:48:00|||||||||800
1644263290000|2022-02-07 19:48:10|716|715|716|715|716|715|716|715|5363
1644263300000|2022-02-07 19:48:20|715|714|715|714|715|714|715|714|1400
1644263310000|2022-02-07 19:48:30|714|713|714|713|714|713|714|713|1351
1644263320000|2022-02-07 19:48:40|||||||||200
1644263340000|2022-02-07 19:49:00|713|712|712|711|713|712|712|711|1000
1644263350000|2022-02-07 19:49:10|||||||||1000
1644263360000|2022-02-07 19:49:20|||||||||200
1644263370000|2022-02-07 19:49:30|||||||||200
1644263380000|2022-02-07 19:49:40|||||||||900
1644263390000|2022-02-07 19:49:50|||||||||100
1644263400000|2022-02-07 19:50:00|||||||||700
1644263410000|2022-02-07 19:50:10|||||||||100
1644263420000|2022-02-07 19:50:20|711|710|710|709|711|710|710|709|1100
1644263440000|2022-02-07 19:50:40|711|710|711|710|711|710|711|710|2581
1644263450000|2022-02-07 19:50:50|||||||||100
1644263460000|2022-02-07 19:51:00|||||||||300
1644263470000|2022-02-07 19:51:10|||||||||200
1644263480000|2022-02-07 19:51:20|||||||||200
1644263490000|2022-02-07 19:51:30|||||||||100
1644263500000|2022-02-07 19:51:40|||||||||100
1644263510000|2022-02-07 19:51:50|||||||||100
1644263520000|2022-02-07 19:52:00|||||||||4200
1644263530000|2022-02-07 19:52:10|||||||||500
1644263540000|2022-02-07 19:52:20|||||||||100
1644263550000|2022-02-07 19:52:30|||||||||200
1644263560000|2022-02-07 19:52:40|||||||||200
1644263570000|2022-02-07 19:52:50|||||||||100
1644263580000|2022-02-07 19:53:00|||||||||200
1644263590000|2022-02-07 19:53:10|||||||||100
1644263600000|2022-02-07 19:53:20|||||||||400
1644263610000|2022-02-07 19:53:30|||||||||100
1644263620000|2022-02-07 19:53:40|||||||||100
1644263630000|2022-02-07 19:53:50|||||||||200
1644263640000|2022-02-07 19:54:00|||||||||100
1644263650000|2022-02-07 19:54:10|||||||||200
1644263660000|2022-02-07 19:54:20|||||||||100
1644263670000|2022-02-07 19:54:30|||||||||200
1644263680000|2022-02-07 19:54:40|||||||||100
1644263690000|2022-02-07 19:54:50|||||||||300
1644263700000|2022-02-07 19:55:00|710|709|710|709|710|709|710|709|3945
1644263710000|2022-02-07 19:55:10|||||||||400
1644263720000|2022-02-07 19:55:20|711|710|711|710|711|710|711|710|5637
1644263730000|2022-02-07 19:55:30|712|711|712|711|712|711|712|711|3396
1644263740000|2022-02-07 19:55:40|||||||||850
1644263750000|2022-02-07 19:55:50|||||||||700
1644263760000|2022-02-07 19:56:00|||||||||200
1644263770000|2022-02-07 19:56:10|||||||||200
1644263780000|2022-02-07 19:56:20|||||||||300
1644263790000|2022-02-07 19:56:30|713|712|713|712|713|712|713|712|1500
1644263800000|2022-02-07 19:56:40|||||||||100
1644263810000|2022-02-07 19:56:50|||||||||300
1644263820000|2022-02-07 19:57:00|||||||||100
1644263830000|2022-02-07 19:57:10|714|713|714|713|714|713|714|713|2795
1644263840000|2022-02-07 19:57:20|||||||||250
1644263850000|2022-02-07 19:57:30|||||||||100
1644263860000|2022-02-07 19:57:40|||||||||200
1644263870000|2022-02-07 19:57:50|713|712|713|712|713|712|713|712|1197
1644263880000|2022-02-07 19:58:00|||||||||280
1644263890000|2022-02-07 19:58:10|||||||||100
1644263900000|2022-02-07 19:58:20|||||||||200
1644263910000|2022-02-07 19:58:30|||||||||100
1644263920000|2022-02-07 19:58:40|||||||||200
1644263930000|2022-02-07 19:58:50|||||||||300
1644263940000|2022-02-07 19:59:00|714|713|713|712|714|713|713|712|700
1644263950000|2022-02-07 19:59:10|||||||||400
1644263960000|2022-02-07 19:59:20|||||||||100
1644263970000|2022-02-07 19:59:30|||||||||200
1644263980000|2022-02-07 19:59:40|||||||||100
1644263990000|2022-02-07 19:59:50|||||||||4618
1644264000000|2022-02-07 20:00:00|||||||||300
1644264010000|2022-02-07 20:00:10|||||||||200
1644264020000|2022-02-07 20:00:20|||||||||700
1644264030000|2022-02-07 20:00:30|712|711|712|711|712|711|712|711|2976
1644264040000|2022-02-07 20:00:40|||||||||300
1644264050000|2022-02-07 20:00:50|||||||||100
1644264060000|2022-02-07 20:01:00|||||||||200
1644264070000|2022-02-07 20:01:10|713|712|714|713|715|714|713|712|2510
1644264080000|2022-02-07 20:01:20|||||||||100
1644264090000|2022-02-07 20:01:30|||||||||200
1644264100000|2022-02-07 20:01:40|||||||||200
1644264110000|2022-02-07 20:01:50|||||||||500
1644264120000|2022-02-07 20:02:00|||||||||500
1644264130000|2022-02-07 20:02:10|||||||||100
1644264140000|2022-02-07 20:02:20|715|714|714|713|715|714|714|713|1400
1644264150000|2022-02-07 20:02:30|713|712|713|712|713|712|713|712|702
1644264160000|2022-02-07 20:02:40|||||||||100
1644264170000|2022-02-07 20:02:50|||||||||300
1644264180000|2022-02-07 20:03:00|||||||||1300
1644264190000|2022-02-07 20:03:10|712|711|712|711|712|711|712|711|1202
1644264200000|2022-02-07 20:03:20|||||||||300
1644264210000|2022-02-07 20:03:30|||||||||100
1644264220000|2022-02-07 20:03:40|||||||||100
1644264230000|2022-02-07 20:03:50|||||||||200
1644264240000|2022-02-07 20:04:00|||||||||100
1644264250000|2022-02-07 20:04:10|||||||||200
1644264260000|2022-02-07 20:04:20|713|712|713|712|714|713|713|712|2600
1644264270000|2022-02-07 20:04:30|714|713|714|713|714|713|713|712|917
1644264280000|2022-02-07 20:04:40|||||||||200
1644264290000|2022-02-07 20:04:50|715|714|714|713|715|714|714|713|2928
1644264300000|2022-02-07 20:05:00|||||||||100
1644264310000|2022-02-07 20:05:10|||||||||100
1644264320000|2022-02-07 20:05:20|||||||||300
1644264330000|2022-02-07 20:05:30|715|714|715|714|715|714|715|714|1700
1644264340000|2022-02-07 20:05:40|||||||||200
1644264350000|2022-02-07 20:05:50|||||||||700
1644264360000|2022-02-07 20:06:00|||||||||400
1644264370000|2022-02-07 20:06:10|||||||||800
1644264380000|2022-02-07 20:06:20|||||||||100
1644264390000|2022-02-07 20:06:30|||||||||100
1644264400000|2022-02-07 20:06:40|||||||||500
1644264410000|2022-02-07 20:06:50|||||||||100
1644264420000|2022-02-07 20:07:00|714|713|714|713|714|713|714|713|1700
1644264430000|2022-02-07 20:07:10|||||||||100
1644264440000|2022-02-07 20:07:20|||||||||200
1644264450000|2022-02-07 20:07:30|||||||||200
1644264460000|2022-02-07 20:07:40|||||||||100
1644264470000|2022-02-07 20:07:50|||||||||100
1644264480000|2022-02-07 20:08:00|||||||||100
1644264490000|2022-02-07 20:08:10|713|712|712|711|713|712|712|711|2225
1644264500000|2022-02-07 20:08:20|713|712|713|712|713|712|713|712|1900
1644264510000|2022-02-07 20:08:30|||||||||200
1644264520000|2022-02-07 20:08:40|||||||||300
1644264530000|2022-02-07 20:08:50|||||||||100
1644264540000|2022-02-07 20:09:00|714|713|714|713|714|713|714|713|2700
1644264550000|2022-02-07 20:09:10|715|714|714|713|715|714|714|713|5171
1644264560000|2022-02-07 20:09:20|||||||||200
1644264570000|2022-02-07 20:09:30|||||||||500
1644264580000|2022-02-07 20:09:40|||||||||200
1644264590000|2022-02-07 20:09:50|||||||||100
1644264600000|2022-02-07 20:10:00|713||713||713||713||800
1644264610000|2022-02-07 20:10:10||712||712||712||712|500
1644264620000|2022-02-07 20:10:20|714|713|714|713|714|713|714|713|4500
1644264630000|2022-02-07 20:10:30|||||||||100
1644264640000|2022-02-07 20:10:40|||||||||300
1644264650000|2022-02-07 20:10:50|||||||||400
1644264660000|2022-02-07 20:11:00|713|712|713|712|713|712|713|712|2135
1644264670000|2022-02-07 20:11:10|||||||||200
1644264680000|2022-02-07 20:11:20|714|713|714|713|714|713|714|713|3316
1644264690000|2022-02-07 20:11:30|||||||||300
1644264700000|2022-02-07 20:11:40|||||||||100
1644264710000|2022-02-07 20:11:50|||||||||100
1644264720000|2022-02-07 20:12:00|||||||||1000
1644264730000|2022-02-07 20:12:10|||||||||1000
1644264740000|2022-02-07 20:12:20|||||||||212
1644264750000|2022-02-07 20:12:30|||||||||300
1644264760000|2022-02-07 20:12:40|715|714|715|714|715|714|715|714|4200
1644264770000|2022-02-07 20:12:50|||||||||100
1644264780000|2022-02-07 20:13:00|||||||||100
1644264790000|2022-02-07 20:13:10|||||||||470
1644264800000|2022-02-07 20:13:20|||||||||100
1644264810000|2022-02-07 20:13:30|||||||||200
1644264820000|2022-02-07 20:13:40|||||||||200
1644264830000|2022-02-07 20:13:50|||||||||621
1644264840000|2022-02-07 20:14:00|||||||||200
1644264850000|2022-02-07 20:14:10|||||||||1000
1644264860000|2022-02-07 20:14:20|||||||||300
1644264870000|2022-02-07 20:14:30|||||||||177
1644264880000|2022-02-07 20:14:40|714|713|714|713|714|713|714|713|1682
1644264890000|2022-02-07 20:14:50|||||||||200
1644264900000|2022-02-07 20:15:00|||||||||300
1644264910000|2022-02-07 20:15:10|713|712|713|712|713|712|713|712|2180
1644264920000|2022-02-07 20:15:20|||||||||100
1644264930000|2022-02-07 20:15:30|||||||||679
1644264940000|2022-02-07 20:15:40|||||||||100
1644264960000|2022-02-07 20:16:00|||||||||200
1644264970000|2022-02-07 20:16:10|||||||||160
1644265000000|2022-02-07 20:16:40|||||||||100
1644265010000|2022-02-07 20:16:50|||||||||900
1644265020000|2022-02-07 20:17:00|||||||||300
1644265040000|2022-02-07 20:17:20|||||||||100
1644265050000|2022-02-07 20:17:30|||||||||700
1644265060000|2022-02-07 20:17:40|||||||||100
1644265070000|2022-02-07 20:17:50|||||||||525
1644265080000|2022-02-07 20:18:00|||||||||300
1644265090000|2022-02-07 20:18:10|||||||||300
1644265100000|2022-02-07 20:18:20|||||||||800
1644265110000|2022-02-07 20:18:30|||||||||100
1644265120000|2022-02-07 20:18:40|||||||||100
1644265130000|2022-02-07 20:18:50|||||||||100
1644265140000|2022-02-07 20:19:00|||||||||2100
1644265150000|2022-02-07 20:19:10|||||||||800
1644265160000|2022-02-07 20:19:20|||||||||980
1644265170000|2022-02-07 20:19:30|||||||||598
1644265180000|2022-02-07 20:19:40|714|713|714|713|714|713|714|713|4721
1644265190000|2022-02-07 20:19:50|713|712|713|712|713|712|713|712|3286
1644265200000|2022-02-07 20:20:00|712|711|712|711|712|711|712|711|1630
1644265210000|2022-02-07 20:20:10|||||||||500
1644265220000|2022-02-07 20:20:20|711|710|711|710|711|710|711|710|1100
1644265230000|2022-02-07 20:20:30|||||||||100
1644265240000|2022-02-07 20:20:40|||||||||300
1644265250000|2022-02-07 20:20:50|||||||||200
1644265260000|2022-02-07 20:21:00|||||||||100
1644265270000|2022-02-07 20:21:10|||||||||100
1644265280000|2022-02-07 20:21:20|||||||||100
1644265290000|2022-02-07 20:21:30|||||||||200
1644265300000|2022-02-07 20:21:40|||||||||100
1644265310000|2022-02-07 20:21:50|710|709|710|709|710|709|710|709|2757
1644265320000|2022-02-07 20:22:00|709|708|709|708|709|708|709|708|700
1644265330000|2022-02-07 20:22:10|710|709|710|709|710|709|710|709|5500
1644265340000|2022-02-07 20:22:20|||||||||300
1644265350000|2022-02-07 20:22:30|||||||||400
1644265360000|2022-02-07 20:22:40|||||||||200
1644265370000|2022-02-07 20:22:50|||||||||200
1644265380000|2022-02-07 20:23:00|711|710|711|710|711|710|711|710|1100
1644265390000|2022-02-07 20:23:10|||||||||100
1644265400000|2022-02-07 20:23:20|||||||||100
1644265410000|2022-02-07 20:23:30|710|709|710|709|710|709|710|709|1041
1644265420000|2022-02-07 20:23:40|||||||||500
1644265430000|2022-02-07 20:23:50|||||||||200
1644265440000|2022-02-07 20:24:00|709|708|708|707|709|708|708|707|500
1644265450000|2022-02-07 20:24:10|||||||||200
1644265460000|2022-02-07 20:24:20|||||||||1200
1644265470000|2022-02-07 20:24:30|707|706|707|706|707|706|707|706|1211
1644265480000|2022-02-07 20:24:40|||||||||400
1644265490000|2022-02-07 20:24:50|||||||||200
1644265500000|2022-02-07 20:25:00|||||||||400
1644265510000|2022-02-07 20:25:10|708|707|708|707|708|707|708|707|3900
1644265520000|2022-02-07 20:25:20|707|706|707|706|707|706|707|706|1601
1644265530000|2022-02-07 20:25:30|||||||||400
1644265540000|2022-02-07 20:25:40|706|705|706|705|706|705|706|705|1500
1644265550000|2022-02-07 20:25:50|705|704|705|704|705|704|705|704|3660
1644265560000|2022-02-07 20:26:00|706|705|706|705|706|705|706|705|5768
1644265570000|2022-02-07 20:26:10|||||||||100
1644265580000|2022-02-07 20:26:20|||||||||683
1644265590000|2022-02-07 20:26:30|||||||||100
1644265600000|2022-02-07 20:26:40||706||705||706||705|8033
1644265610000|2022-02-07 20:26:50|705|704|705|704|705|704|705|704|200
1644265620000|2022-02-07 20:27:00|704|703|705|704|705|704|704|703|2591
1644265630000|2022-02-07 20:27:10|||||||||200
1644265640000|2022-02-07 20:27:20|||||||||300
1644265650000|2022-02-07 20:27:30|||||||||1265
1644265660000|2022-02-07 20:27:40|706|705|706|705|706|705|706|705|1561
1644265670000|2022-02-07 20:27:50|||||||||400
1644265680000|2022-02-07 20:28:00|705|704|705|704|705|704|705|704|962
1644265690000|2022-02-07 20:28:10|||||||||100
1644265700000|2022-02-07 20:28:20|||||||||100
1644265710000|2022-02-07 20:28:30|||||||||100
1644265720000|2022-02-07 20:28:40|||||||||100
1644265730000|2022-02-07 20:28:50|704|703|704|703|704|703|704|703|1100
1644265740000|2022-02-07 20:29:00|705|704|705|704|705|704|705|704|1893
1644265750000|2022-02-07 20:29:10|704|703|704|703|704|703|704|703|1000
1644265760000|2022-02-07 20:29:20|||||||||3500
1644265770000|2022-02-07 20:29:30|705|704|705|704|705|704|705|704|3472
1644265780000|2022-02-07 20:29:40|||||||||300
1644265790000|2022-02-07 20:29:50|||||||||100
1644265800000|2022-02-07 20:30:00|706|705|706|705|706|705|706|705|13800
1644265810000|2022-02-07 20:30:10|707|706|707|706|707|706|706|705|5419
1644265820000|2022-02-07 20:30:20|706|705|706|705|706|705|706|705|1984
1644265830000|2022-02-07 20:30:30|||||||||2290
1644265840000|2022-02-07 20:30:40|||||||||1055
1644265850000|2022-02-07 20:30:50|||||||||100
1644265860000|2022-02-07 20:31:00|||||||||1469
1644265870000|2022-02-07 20:31:10|||||||||4759
1644265880000|2022-02-07 20:31:20|||||||||400
1644265890000|2022-02-07 20:31:30|||||||||200
1644265900000|2022-02-07 20:31:40|||||||||400
1644265910000|2022-02-07 20:31:50|||||||||300
1644265920000|2022-02-07 20:32:00|705|704|705|704|705|704|705|704|2431
1644265930000|2022-02-07 20:32:10|704|703|704|703|704|703|704|703|1132
1644265940000|2022-02-07 20:32:20|||||||||300
1644265950000|2022-02-07 20:32:30|||||||||200
1644265960000|2022-02-07 20:32:40|703|702|703|702|703|702|703|702|2211
1644265970000|2022-02-07 20:32:50|704|703|704|703|704|703|704|703|2956
1644265980000|2022-02-07 20:33:00|||||||||1108
1644265990000|2022-02-07 20:33:10|||||||||700
1644266000000|2022-02-07 20:33:20|||||||||200
1644266010000|2022-02-07 20:33:30|705|704|705|704|705|704|705|704|3146
1644266020000|2022-02-07 20:33:40|704|703|704|703|704|703|704|703|1800
1644266030000|2022-02-07 20:33:50|||||||||1300
1644266040000|2022-02-07 20:34:00|||||||||997
1644266050000|2022-02-07 20:34:10|||||||||700
1644266060000|2022-02-07 20:34:20|||||||||500
1644266070000|2022-02-07 20:34:30|||||||||200
1644266080000|2022-02-07 20:34:40|||||||||500
1644266090000|2022-02-07 20:34:50|||||||||400
1644266100000|2022-02-07 20:35:00|||||||||200
1644266110000|2022-02-07 20:35:10|||||||||700
1644266120000|2022-02-07 20:35:20|705|704|706|705|706|705|705|704|18347
1644266130000|2022-02-07 20:35:30|||||||||2442
1644266140000|2022-02-07 20:35:40|705|704|705|704|705|704|705|704|4011
1644266150000|2022-02-07 20:35:50|||||||||500
1644266160000|2022-02-07 20:36:00|||||||||1739
1644266170000|2022-02-07 20:36:10|||||||||900
1644266180000|2022-02-07 20:36:20|706|705|706|705|706|705|706|705|5299
1644266190000|2022-02-07 20:36:30|||||||||1000
1644266200000|2022-02-07 20:36:40|||||||||100
1644266210000|2022-02-07 20:36:50|707|706|707|706|707|706|707|706|3258
1644266220000|2022-02-07 20:37:00|||||||||967
1644266230000|2022-02-07 20:37:10|||||||||800
1644266240000|2022-02-07 20:37:20|||||||||1500
1644266250000|2022-02-07 20:37:30|706|705|706|705|706|705|706|705|1970
1644266260000|2022-02-07 20:37:40|705|704|705|704|705|704|704|703|4482
1644266270000|2022-02-07 20:37:50|||||||||200
1644266280000|2022-02-07 20:38:00|704|703|704|703|704|703|704|703|800
1644266290000|2022-02-07 20:38:10|||||||||100
1644266300000|2022-02-07 20:38:20|||||||||300
1644266310000|2022-02-07 20:38:30|703|702|703|702|703|702|703|702|1104
1644266320000|2022-02-07 20:38:40|||||||||1600
1644266330000|2022-02-07 20:38:50|||||||||700
1644266340000|2022-02-07 20:39:00|||||||||500
1644266350000|2022-02-07 20:39:10|||||||||300
1644266360000|2022-02-07 20:39:20|||||||||100
1644266370000|2022-02-07 20:39:30|||||||||800
1644266380000|2022-02-07 20:39:40|702|701|702|701|702|701|702|701|1538
1644266390000|2022-02-07 20:39:50|||||||||300
1644266400000|2022-02-07 20:40:00|701|700|701|700|701|700|701|700|8859
1644266410000|2022-02-07 20:40:10|||||||||1200
1644266420000|2022-02-07 20:40:20|||||||||1400
1644266430000|2022-02-07 20:40:30|||||||||1050
1644266440000|2022-02-07 20:40:40|||||||||1300
1644266450000|2022-02-07 20:40:50|||||||||3700
1644266460000|2022-02-07 20:41:00|||||||||1551
1644266470000|2022-02-07 20:41:10|||||||||200
1644266480000|2022-02-07 20:41:20|||||||||100
1644266490000|2022-02-07 20:41:30|||||||||600
1644266500000|2022-02-07 20:41:40|||||||||200
1644266510000|2022-02-07 20:41:50|||||||||500
1644266520000|2022-02-07 20:42:00|||||||||1300
1644266530000|2022-02-07 20:42:10|||||||||600
1644266540000|2022-02-07 20:42:20|||||||||200
1644266550000|2022-02-07 20:42:30|702|701|703|702|703|702|702|701|13033
1644266560000|2022-02-07 20:42:40|704|703|704|703|704|703|704|703|800
1644266570000|2022-02-07 20:42:50|||||||||700
1644266580000|2022-02-07 20:43:00|705|704|705|704|705|704|704|703|8109
1644266590000|2022-02-07 20:43:10|||||||||400
1644266600000|2022-02-07 20:43:20|||||||||800
1644266610000|2022-02-07 20:43:30|||||||||200
1644266620000|2022-02-07 20:43:40|||||||||600
1644266630000|2022-02-07 20:43:50|||||||||200
1644266640000|2022-02-07 20:44:00|704|703|703|702|704|703|703|702|8716
1644266650000|2022-02-07 20:44:10|702|701|702|701|702|701|702|701|1700
1644266670000|2022-02-07 20:44:30|701|700|701|700|701|700|701|700|3226
1644266680000|2022-02-07 20:44:40|||||||||1140
1644266690000|2022-02-07 20:44:50|||||||||400
1644266700000|2022-02-07 20:45:00|700|699|700|699|700|699|700|699|4842
1644266710000|2022-02-07 20:45:10|701|700|701|700|701|700|701|700|6524
1644266720000|2022-02-07 20:45:20|700|699|700|699|700|699|700|699|1146
1644266730000|2022-02-07 20:45:30|||||||||400
1644266740000|2022-02-07 20:45:40|||||||||1800
1644266750000|2022-02-07 20:45:50|||||||||200
1644266760000|2022-02-07 20:46:00||700||700||700||700|4927
1644266770000|2022-02-07 20:46:10|701||701||701||701||936
1644266780000|2022-02-07 20:46:20|||||||||616
1644266790000|2022-02-07 20:46:30|||||||||1093
1644266800000|2022-02-07 20:46:40|||||||||200
1644266810000|2022-02-07 20:46:50|||||||||400
1644266820000|2022-02-07 20:47:00|||||||||300
1644266830000|2022-02-07 20:47:10|||||||||737
1644266840000|2022-02-07 20:47:20|700|699|700|699|700|699|700|699|5241
1644266850000|2022-02-07 20:47:30|||||||||600
1644266860000|2022-02-07 20:47:40|||||||||300
1644266870000|2022-02-07 20:47:50|701|700|701|700|701|700|701|700|4735
1644266880000|2022-02-07 20:48:00|||||||||400
1644266890000|2022-02-07 20:48:10|||||||||300
1644266900000|2022-02-07 20:48:20|702|701|702|701|702|701|702|701|2414
1644266910000|2022-02-07 20:48:30|||||||||700
1644266920000|2022-02-07 20:48:40|||||||||400
1644266930000|2022-02-07 20:48:50|||||||||100
1644266940000|2022-02-07 20:49:00|||||||||355
1644266950000|2022-02-07 20:49:10|||||||||858
1644266960000|2022-02-07 20:49:20|701|700|701|700|701|700|701|700|3772
1644266970000|2022-02-07 20:49:30|700|699|701|700|701|700|700|699|14154
1644266980000|2022-02-07 20:49:40|||||||||1100
1644266990000|2022-02-07 20:49:50|||||||||200
1644267000000|2022-02-07 20:50:00|||||||||100
1644267040000|2022-02-07 20:50:40|705|704|705|704|705|704|704|703|2480
1644267050000|2022-02-07 20:50:50|||||||||300
1644267060000|2022-02-07 20:51:00|||||||||300
1644267070000|2022-02-07 20:51:10|||||||||1200
1644267080000|2022-02-07 20:51:20|||||||||800
1644267090000|2022-02-07 20:51:30|||||||||500
1644267100000|2022-02-07 20:51:40|704|703|704|703|704|703|704|703|2679
1644267110000|2022-02-07 20:51:50|||||||||800
1644267120000|2022-02-07 20:52:00|||||||||3169
1644267130000|2022-02-07 20:52:10|703|702|703|702|703|702|703|702|2674
1644267140000|2022-02-07 20:52:20|||||||||800
1644267150000|2022-02-07 20:52:30|||||||||400
1644267160000|2022-02-07 20:52:40|||||||||840
1644267170000|2022-02-07 20:52:50|||||||||1054
1644267180000|2022-02-07 20:53:00|||||||||600
1644267190000|2022-02-07 20:53:10|||||||||4524
1644267200000|2022-02-07 20:53:20|||||||||1000
1644267210000|2022-02-07 20:53:30|||||||||4500
1644267220000|2022-02-07 20:53:40|704|703|705|704|705|704|704|703|18144
1644267230000|2022-02-07 20:53:50|||||||||710
1644267240000|2022-02-07 20:54:00|||||||||1000
1644267250000|2022-02-07 20:54:10|||||||||2010
1644267260000|2022-02-07 20:54:20|||||||||700
1644267270000|2022-02-07 20:54:30|||||||||848
1644267280000|2022-02-07 20:54:40|704|703|704|703|704|703|704|703|9236
1644267290000|2022-02-07 20:54:50|||||||||600
1644267300000|2022-02-07 20:55:00|705|704|705|704|705|704|705|704|12700
1644267310000|2022-02-07 20:55:10|||||||||2140
1644267320000|2022-02-07 20:55:20|||||||||1050
1644267330000|2022-02-07 20:55:30|||||||||200
1644267340000|2022-02-07 20:55:40|704|703|703|702|704|703|703|702|19427
1644267350000|2022-02-07 20:55:50|||||||||1120
1644267360000|2022-02-07 20:56:00|||||||||2968
1644267370000|2022-02-07 20:56:10|||||||||4812
1644267380000|2022-02-07 20:56:20|704|703|704|703|704|703|704|703|17455
1644267390000|2022-02-07 20:56:30|||||||||1454
1644267400000|2022-02-07 20:56:40|||||||||1000
1644267410000|2022-02-07 20:56:50|||||||||3346
1644267420000|2022-02-07 20:57:00|||||||||5152
1644267430000|2022-02-07 20:57:10|||||||||7680
1644267440000|2022-02-07 20:57:20|||||||||2318
1644267450000|2022-02-07 20:57:30|||||||||5252
1644267460000|2022-02-07 20:57:40|||||||||2700
1644267470000|2022-02-07 20:57:50|||||||||5544
1644267480000|2022-02-07 20:58:00|||||||||4752
1644267490000|2022-02-07 20:58:10|||||||||11121
1644267500000|2022-02-07 20:58:20|||||||||2700
1644267510000|2022-02-07 20:58:30|||||||||2365
1644267520000|2022-02-07 20:58:40|||||||||3260
1644267530000|2022-02-07 20:58:50|||||||||4206
1644267540000|2022-02-07 20:59:00|||||||||4050
1644267550000|2022-02-07 20:59:10|||||||||5368
1644267560000|2022-02-07 20:59:20|703|702|703|702|703|702|703|702|34467
1644267570000|2022-02-07 20:59:30|702|701|703|702|703|703|702|701|23200
1644267580000|2022-02-07 20:59:40|||||||||7139
1644267590000|2022-02-07 20:59:50|||||||||15808
1644330600000|2022-02-08 14:30:00|710|696|704|698|710|698|704|696|19828
1644330620000|2022-02-08 14:30:20|703|697|702|697|704|698|702|697|150
1644330630000|2022-02-08 14:30:30|698|698|698|695|702|698|698|695|7943
1644330640000|2022-02-08 14:30:40|697|692|692|691|697|692|692|691|4465
1644330650000|2022-02-08 14:30:50|691|690|693|690|695|693|691|689|4349
1644330660000|2022-02-08 14:31:00|692|689|692|689|692|691|691|689|0
1644330670000|2022-02-08 14:31:10|693|690|694|690|695|692|693|690|300
1644330680000|2022-02-08 14:31:20|693|689|693|690|695|690|693|689|0
1644330690000|2022-02-08 14:31:30|694|692|694|691|694|692|694|691|100
1644330700000|2022-02-08 14:31:40|693|690|695|692|695|692|692|689|100
1644330710000|2022-02-08 14:31:50|696|693|696|694|696|694|696|693|1850
1644330720000|2022-02-08 14:32:00|697|695|699|696|700|697|697|693|1000
1644330730000|2022-02-08 14:32:10|701|697|696|695|701|697|696|695|900
1644330740000|2022-02-08 14:32:20|697|694|695|693|697|694|692|691|1949
1644330750000|2022-02-08 14:32:30|694|692|692|690|694|692|690|689|1642
1644330760000|2022-02-08 14:32:40|691|689|693|691|693|691|689|688|12782
1644330770000|2022-02-08 14:32:50|694|690|692|690|694|691|692|690|0
1644330780000|2022-02-08 14:33:00|694|691|693|691|694|691|692|690|9400
1644330790000|2022-02-08 14:33:10|694|692|693|690|694|692|692|690|200
1644330800000|2022-02-08 14:33:20|694|692|694|691|695|693|692|690|400
1644330810000|2022-02-08 14:33:30|692|690|691|690|692|690|690|688|400
1644330820000|2022-02-08 14:33:40|692|691|692|690|693|691|691|690|0
1644330830000|2022-02-08 14:33:50|691|691|691|689|693|691|691|689|7565
1644330840000|2022-02-08 14:34:00|692|690|693|691|693|691|692|689|300
1644330850000|2022-02-08 14:34:10|692|690|693|691|693|691|692|690|1000
1644330860000|2022-02-08 14:34:20||692||690||692||690|200
1644330870000|2022-02-08 14:34:30|692|691|692|690|694|692|691|690|575
1644330880000|2022-02-08 14:34:40|691||691||691||691||0
1644330890000|2022-02-08 14:34:50|692|691|694|692|694|692|692|691|2100
1644330900000|2022-02-08 14:35:00|695|693|702|700|702|701|695|693|5948
1644330910000|2022-02-08 14:35:10|703|701|707|704|707|704|702|700|1638
1644330920000|2022-02-08 14:35:20|706|705|706|704|706|705|706|704|5000
1644330930000|2022-02-08 14:35:30|707|705|709|706|709|707|707|705|1100
1644330940000|2022-02-08 14:35:40|707|707|709|707|709|708|707|706|548
1644330950000|2022-02-08 14:35:50||708||708||708||707|0
1644330960000|2022-02-08 14:36:00|710|709|712|710|713|711|709|709|7552
1644330970000|2022-02-08 14:36:10|714|711|713|710|714|712|712|710|796
1644330980000|2022-02-08 14:36:20|712|711|712|710|713|711|712|710|100
1644330990000|2022-02-08 14:36:30|711||711||712||711||4100
1644331000000|2022-02-08 14:36:40|712||712||712||712||1000
1644331010000|2022-02-08 14:36:50|711|709|709|707|711|709|709|707|884
1644331020000|2022-02-08 14:37:00|710|708|711|709|711|709|710|708|100
1644331030000|2022-02-08 14:37:10|712|710|711|710|712|711|711|710|842
1644331040000|2022-02-08 14:37:20|712||711||712||711||100
1644331050000|2022-02-08 14:37:30|712|711|713|712|713|712|712|711|4886
1644331060000|2022-02-08 14:37:40|714|713|715|714|715|714|714|713|711
1644331070000|2022-02-08 14:37:50|714|713|714|713|714|713|714|712|900
1644331080000|2022-02-08 14:38:00|713|711|713|710|713|711|712|710|4600
1644331090000|2022-02-08 14:38:10|712||712||712||712||200
1644331100000|2022-02-08 14:38:20|713|711|715|712|715|712|712|710|610
1644331110000|2022-02-08 14:38:30|714|711|715|712|715|712|714|711|100
1644331120000|2022-02-08 14:38:40|714||714||714||714||0
1644331130000|2022-02-08 14:38:50|713||713||713||713||900
1644331140000|2022-02-08 14:39:00|||||||||100
1644331150000|2022-02-08 14:39:10|714|713|716|714|716|714|714|713|8369
1644331160000|2022-02-08 14:39:20|717|715|717|715|718|716|717|715|800
1644331170000|2022-02-08 14:39:30|715|714|717|714|717|715|715|714|400
1644331180000|2022-02-08 14:39:40|718|715|718|716|718|717|718|715|1300
1644331190000|2022-02-08 14:39:50|||||||||100
1644331200000|2022-02-08 14:40:00|717|715|717|713|717|715|716|713|400
1644331210000|2022-02-08 14:40:10|715|714|715|714|715|714|715|714|400
1644331220000|2022-02-08 14:40:20|716|715|716|715|716|715|716|715|3200
1644331230000|2022-02-08 14:40:30|718||718||718||718||347
1644331240000|2022-02-08 14:40:40|717|716|717|715|717|716|717|715|353
1644331250000|2022-02-08 14:40:50||716||716||716||715|15039
1644331260000|2022-02-08 14:41:00|718|717|718|717|718|717|718|716|900
1644331270000|2022-02-08 14:41:10|719||719||719||719||400
1644331280000|2022-02-08 14:41:20|717|716|718|716|719|716|717|715|500
1644331290000|2022-02-08 14:41:30|717|715|717|716|718|716|717|715|0
1644331300000|2022-02-08 14:41:40|716|715|719|717|719|717|716|714|1889
1644331310000|2022-02-08 14:41:50|718|714|717|714|719|716|717|714|400
1644331320000|2022-02-08 14:42:00|716|716|719|717|719|717|716|716|100
1644331330000|2022-02-08 14:42:10|718|715|717|715|718|716|717|715|2100
1644331340000|2022-02-08 14:42:20|718||718||718||718||0
1644331350000|2022-02-08 14:42:30|717|716|717|715|718|716|717|715|0
1644331360000|2022-02-08 14:42:40|718||718||718||718||300
1644331370000|2022-02-08 14:42:50|717|714|715|713|717|714|714|713|957
1644331380000|2022-02-08 14:43:00|714|712|713|712|715|713|712|709|6266
1644331390000|2022-02-08 14:43:10||711||711||711||711|100
1644331400000|2022-02-08 14:43:20|712|712|712|711|712|712|712|711|100
1644331410000|2022-02-08 14:43:30|714|712|717|715|717|715|714|712|700
1644331420000|2022-02-08 14:43:40|718|716|717|715|719|716|716|715|1800
1644331430000|2022-02-08 14:43:50|715|714|716|714|717|715|715|714|600
1644331440000|2022-02-08 14:44:00|717|715|720|718|720|718|717|714|2188
1644331450000|2022-02-08 14:44:10||719||718||719||718|0
1644331460000|2022-02-08 14:44:20|719|717|718|715|719|717|718|715|1000
1644331480000|2022-02-08 14:44:40|717|716|717|715|717|716|717|715|0
1644331490000|2022-02-08 14:44:50|716|714|715|713|716|714|715|713|200
1644331500000|2022-02-08 14:45:00|716|714|719|717|719|717|716|714|839
1644331510000|2022-02-08 14:45:10|720|718|717|716|720|718|717|716|2197
1644331530000|2022-02-08 14:45:30|718||718||718||718||400
1644331540000|2022-02-08 14:45:40|717|715|714|713|717|715|714|713|700
1644331550000|2022-02-08 14:45:50|715|712|715|712|715|712|715|712|0
1644331560000|2022-02-08 14:46:00|714|713|716|713|716|714|714|713|1841
1644331570000|2022-02-08 14:46:10||714||713||714||713|607
1644331580000|2022-02-08 14:46:20||714||714||714||713|100
1644331590000|2022-02-08 14:46:30|715|713|714|712|715|713|714|712|300
1644331600000|2022-02-08 14:46:40|715||715||715||715||0
1644331610000|2022-02-08 14:46:50|716|713|718|716|718|717|716|713|2083
1644331620000|2022-02-08 14:47:00|719|718|719|718|719|718|718|717|1200
1644331630000|2022-02-08 14:47:10|718|717|719|716|719|717|718|716|400
1644331640000|2022-02-08 14:47:20|718||718||718||718||0
1644331650000|2022-02-08 14:47:30|717|715|716|715|717|715|716|715|1000
1644331660000|2022-02-08 14:47:40|715|714|716|714|716|715|715|714|6849
1644331670000|2022-02-08 14:47:50|717|715|717|715|717|715|717|715|0
1644331680000|2022-02-08 14:48:00|716|714|716|714|716|714|716|714|0
1644331690000|2022-02-08 14:48:10|||||||||200
1644331700000|2022-02-08 14:48:20||715||714||715||714|100
1644331710000|2022-02-08 14:48:30|717|715|718|716|719|717|717|715|7063
1644331720000|2022-02-08 14:48:40|719|717|719|717|719|718|719|717|1506
1644331730000|2022-02-08 14:48:50||718||717||718||717|100
1644331740000|2022-02-08 14:49:00|717|715|716|714|717|715|716|714|800
1644331750000|2022-02-08 14:49:10|715||715||715||715||0
1644331760000|2022-02-08 14:49:20|716|715|716|714|716|715|715|714|1039
1644331770000|2022-02-08 14:49:30|715||716||716||715||0
1644331780000|2022-02-08 14:49:40|715||715||715||715||0
1644331790000|2022-02-08 14:49:50|716|715|716|715|716|715|716|715|0
1644331800000|2022-02-08 14:50:00|715|714|717|715|717|716|715|714|5231
1644331810000|2022-02-08 14:50:10|716|714|714|712|716|714|714|712|900
1644331820000|2022-02-08 14:50:20|713|711|711|709|713|711|711|709|200
1644331830000|2022-02-08 14:50:30|710|710|711|710|711|710|710|709|600
1644331840000|2022-02-08 14:50:40|710|709|711|709|711|710|710|709|3144
1644331850000|2022-02-08 14:50:50|710|710|711|709|711|710|710|709|1490
1644331860000|2022-02-08 14:51:00|710||711||711||710||100
1644331870000|2022-02-08 14:51:10|710||710||710||710||1000
1644331880000|2022-02-08 14:51:20|711|708|713|711|713|711|711|708|1057
1644331890000|2022-02-08 14:51:30|||||||||100
1644331900000|2022-02-08 14:51:40|712|710|712|711|712|711|711|710|6468
1644331910000|2022-02-08 14:51:50|711|710|711|709|711|710|711|709|498
1644331920000|2022-02-08 14:52:00|713|710|711|710|713|712|711|710|1157
1644331930000|2022-02-08 14:52:10|712|711|712|710|712|711|712|710|300
1644331940000|2022-02-08 14:52:20|711|709|711|709|712|709|711|709|0
1644331950000|2022-02-08 14:52:30|710|710|711|710|711|710|710|710|300
1644331960000|2022-02-08 14:52:40|710|709|710|707|710|709|709|707|1100
1644331970000|2022-02-08 14:52:50||708||708||708||708|132
1644331980000|2022-02-08 14:53:00|711|709|713|711|713|711|711|708|600
1644331990000|2022-02-08 14:53:10|715|713|715|713|715|713|714|713|1290
1644332000000|2022-02-08 14:53:20|714|712|714|712|714|712|714|712|0
1644332010000|2022-02-08 14:53:30|713||713||714||713||0
1644332020000|2022-02-08 14:53:40|712|711|711|709|712|711|710|709|1300
1644332030000|2022-02-08 14:53:50|||||||||1086
1644332040000|2022-02-08 14:54:00|710||710||710||710||796
1644332050000|2022-02-08 14:54:10|709|708|709|708|709|708|709|708|540
1644332060000|2022-02-08 14:54:20|711|709|712|711|712|711|710|708|6284
1644332070000|2022-02-08 14:54:30|711|710|713|711|713|711|710|709|800
1644332080000|2022-02-08 14:54:40|712|710|711|710|712|711|711|710|550
1644332090000|2022-02-08 14:54:50|712|711|713|712|713|712|712|711|2251
1644332100000|2022-02-08 14:55:00|712|711|711|710|712|711|711|710|1803
1644332110000|2022-02-08 14:55:10|710|709|712|710|712|710|710|709|3147
1644332120000|2022-02-08 14:55:20|||||||||100
1644332130000|2022-02-08 14:55:30|711|709|711|709|711|710|711|709|600
1644332140000|2022-02-08 14:55:40||710||710||710||709|100
1644332150000|2022-02-08 14:55:50||709||709||710||709|0
1644332160000|2022-02-08 14:56:00|||||||||100
1644332170000|2022-02-08 14:56:10|710|710|711|710|711|710|710|709|650
1644332180000|2022-02-08 14:56:20|||||||||100
1644332190000|2022-02-08 14:56:30|712|711|713|711|713|712|712|711|301
1644332200000|2022-02-08 14:56:40|714|712|714|713|714|713|714|711|200
1644332210000|2022-02-08 14:56:50|713|711|714|712|714|712|713|711|500
1644332220000|2022-02-08 14:57:00|715|713|715|713|715|713|715|713|800
1644332230000|2022-02-08 14:57:10|714|712|712|710|714|712|712|710|700
1644332240000|2022-02-08 14:57:20|711||711||711||711||200
1644332250000|2022-02-08 14:57:30|712||711||712||711||0
1644332260000|2022-02-08 14:57:40||709||709||709||709|0
1644332270000|2022-02-08 14:57:50||710||710||710||710|0
1644332280000|2022-02-08 14:58:00|710|709|709|707|710|709|709|707|400
1644332290000|2022-02-08 14:58:10|710|708|710|708|710|709|710|708|100
1644332300000|2022-02-08 14:58:20|709|707|708|707|709|707|708|707|1000
1644332310000|2022-02-08 14:58:30|707|706|707|705|707|706|707|705|500
1644332320000|2022-02-08 14:58:40|706|704|706|704|706|704|706|704|100
1644332330000|2022-02-08 14:58:50|705|703|706|705|706|705|704|703|7230
1644332340000|2022-02-08 14:59:00||704||705||705||704|400
1644332350000|2022-02-08 14:59:10|705|704|706|705|706|705|705|704|1100
1644332360000|2022-02-08 14:59:20|705|704|706|704|706|705|705|704|4969
1644332370000|2022-02-08 14:59:30|705|703|705|703|706|703|705|703|100
1644332380000|2022-02-08 14:59:40|704|704|704|703|704|704|704|703|400
1644332390000|2022-02-08 14:59:50|703|702|702|700|703|702|702|700|300
1644332400000|2022-02-08 15:00:00|701|699|701|699|702|700|699|698|4501
1644332410000|2022-02-08 15:00:10|700|698|700|698|700|698|700|698|0
1644332420000|2022-02-08 15:00:20|699||699||700||699||1200
1644332430000|2022-02-08 15:00:30|700|699|701|699|701|699|700|699|4122
1644332440000|2022-02-08 15:00:40|700|697|699|697|700|697|699|697|2100
1644332450000|2022-02-08 15:00:50|698||698||698||698||0
1644332460000|2022-02-08 15:01:00|697|696|697|696|697|696|697|696|1000
1644332470000|2022-02-08 15:01:10|696|695|695|694|696|695|695|694|200
1644332480000|2022-02-08 15:01:20|696|695|696|695|697|695|696|695|672
1644332490000|2022-02-08 15:01:30|695|694|696|695|696|695|695|694|900
1644332500000|2022-02-08 15:01:40|697||697||697||697||4200
1644332510000|2022-02-08 15:01:50|696|696|698|696|699|698|696|696|77624
1644332520000|2022-02-08 15:02:00||697||697||697||696|800
1644332530000|2022-02-08 15:02:10|699|698|699|698|699|698|699|697|6857
1644332540000|2022-02-08 15:02:20|||||||||1005
1644332550000|2022-02-08 15:02:30|698|697|699|698|699|698|698|697|4898
1644332570000|2022-02-08 15:02:50|698|697|698|697|698|697|697|696|600
1644332580000|2022-02-08 15:03:00|699|698|698|697|699|698|698|697|4444
1644332590000|2022-02-08 15:03:10|||||||||300
1644332600000|2022-02-08 15:03:20|||||||||204
1644332620000|2022-02-08 15:03:40|||||||||200
1644332650000|2022-02-08 15:04:10|||||||||700
1644332660000|2022-02-08 15:04:20|697|696|697|696|697|696|697|696|900
1644332680000|2022-02-08 15:04:40|||||||||100
1644332700000|2022-02-08 15:05:00|698|697|698|697|698|697|698|697|2458
1644332710000|2022-02-08 15:05:10|699|698|698|697|699|698|698|696|900
1644332720000|2022-02-08 15:05:20|699|698|698|697|699|698|698|697|1546
1644332730000|2022-02-08 15:05:30|699|698|700|698|700|698|699|698|847
1644332740000|2022-02-08 15:05:40|701|699|701|700|701|700|701|699|951
1644332750000|2022-02-08 15:05:50|702|701|702|701|702|701|702|701|3400
1644332760000|2022-02-08 15:06:00|701|700|701|699|701|700|700|699|1300
1644332770000|2022-02-08 15:06:10|702|700|703|701|703|702|701|700|1700
1644332780000|2022-02-08 15:06:20|702|700|701|700|703|701|701|700|4083
1644332790000|2022-02-08 15:06:30|702|701|702|700|702|701|702|700|1700
1644332800000|2022-02-08 15:06:40|701|701|702|701|702|701|701|701|1821
1644332810000|2022-02-08 15:06:50|703|702|704|702|704|702|703|702|0
1644332820000|2022-02-08 15:07:00|703||703||703||703||200
1644332830000|2022-02-08 15:07:10|702|701|702|701|703|701|702|701|100
1644332840000|2022-02-08 15:07:20|703|702|703|702|703|702|702|701|3908
1644332850000|2022-02-08 15:07:30|702|701|702|701|702|701|702|701|536
1644332860000|2022-02-08 15:07:40|703|702|702|701|703|702|702|701|1400
1644332880000|2022-02-08 15:08:00|||||||||569
1644332890000|2022-02-08 15:08:10|||||||||100
1644332900000|2022-02-08 15:08:20|701|700|701|700|701|700|701|700|6200
1644332910000|2022-02-08 15:08:30|702|701|702|701|702|701|701|700|7539
1644332920000|2022-02-08 15:08:40|||||||||300
1644332930000|2022-02-08 15:08:50|703|702|703|702|703|702|703|702|5608
1644332940000|2022-02-08 15:09:00|704|703|703|702|704|703|703|702|11477
1644332950000|2022-02-08 15:09:10|702|701|703|701|703|702|702|701|26192
1644332960000|2022-02-08 15:09:20|702|702|702|701|703|702|702|701|3751
1644332970000|2022-02-08 15:09:30|701|700|701|700|701|700|701|700|1000
1644332980000|2022-02-08 15:09:40|||||||||6000
1644332990000|2022-02-08 15:09:50|702||701||702||701||300
1644333000000|2022-02-08 15:10:00|702|701|702|701|702|701|702|701|2637
1644333010000|2022-02-08 15:10:10|703|702|704|703|704|703|702|701|5226
1644333020000|2022-02-08 15:10:20|705|704|705|704|705|704|704|703|3824
1644333030000|2022-02-08 15:10:30|704|703|704|703|705|704|704|703|6202
1644333040000|2022-02-08 15:10:40|||||||||300
1644333060000|2022-02-08 15:11:00|||||||||3275
1644333080000|2022-02-08 15:11:20|||||||||1400
1644333090000|2022-02-08 15:11:30|705|704|704|703|705|704|704|703|3190
1644333100000|2022-02-08 15:11:40|703|702|702|700|704|703|702|700|6150
1644333110000|2022-02-08 15:11:50|701||702||702||701||300
1644333120000|2022-02-08 15:12:00|701|701|702|701|702|701|701|700|4780
1644333130000|2022-02-08 15:12:10|701|700|700|699|701|700|700|699|2511
1644333140000|2022-02-08 15:12:20|701|700|700|699|701|700|700|699|400
1644333150000|2022-02-08 15:12:30|701||701||701||701||300
1644333160000|2022-02-08 15:12:40|700|700|700|699|701|700|700|699|200
1644333170000|2022-02-08 15:12:50|||||||||100
1644333180000|2022-02-08 15:13:00|701|700|702|700|702|700|701|700|2387
1644333190000|2022-02-08 15:13:10|703|701|703|702|703|702|702|701|3368
1644333200000|2022-02-08 15:13:20|||||||||200
1644333220000|2022-02-08 15:13:40|704|703|704|702|704|703|704|702|100
1644333230000|2022-02-08 15:13:50|703||704||704||703||526
1644333240000|2022-02-08 15:14:00|703|701|706|705|707|706|702|701|16260
1644333250000|2022-02-08 15:14:10|707|706|707|706|707|706|707|706|1058
1644333260000|2022-02-08 15:14:20|||||||||900
1644333270000|2022-02-08 15:14:30|706|705|705|704|706|705|705|704|1705
1644333280000|2022-02-08 15:14:40|706|705|706|705|706|705|706|704|600
1644333290000|2022-02-08 15:14:50|705|704|706|705|706|705|705|704|400
1644333300000|2022-02-08 15:15:00|707|706|707|706|707|706|707|706|341
1644333310000|2022-02-08 15:15:10|706|705|706|705|706|705|706|705|400
1644333320000|2022-02-08 15:15:20|705|704|705|704|705|704|705|704|400
1644333330000|2022-02-08 15:15:30|706|705|704|702|706|705|703|702|800
1644333340000|2022-02-08 15:15:40|705|701|703|701|705|701|703|701|200
1644333350000|2022-02-08 15:15:50|704||704||704||704||0
1644333360000|2022-02-08 15:16:00||702||702||703||702|1300
1644333370000|2022-02-08 15:16:10|705|703|705|703|705|703|705|703|100
1644333380000|2022-02-08 15:16:20|704|702|704|702|705|703|704|702|0
1644333390000|2022-02-08 15:16:30|705|703|706|704|706|704|705|703|1006
1644333400000|2022-02-08 15:16:40||705||705||705||705|0
1644333420000|2022-02-08 15:17:00|707|706|707|706|708|707|707|705|1262
1644333430000|2022-02-08 15:17:10|708|707|708|707|708|707|708|707|200
1644333440000|2022-02-08 15:17:20|||||||||1200
1644333450000|2022-02-08 15:17:30|||||||||100
1644333460000|2022-02-08 15:17:40|||||||||100
1644333480000|2022-02-08 15:18:00|||||||||754
1644333500000|2022-02-08 15:18:20|709|708|709|708|709|708|709|708|1100
1644333510000|2022-02-08 15:18:30|708|707|709|708|709|708|708|707|2796
1644333520000|2022-02-08 15:18:40|||||||||200
1644333540000|2022-02-08 15:19:00|710|709|709|708|710|709|709|708|1800
1644333550000|2022-02-08 15:19:10|708|707|706|705|708|707|706|705|1300
1644333560000|2022-02-08 15:19:20|707|706|707|705|707|706|707|705|622
1644333570000|2022-02-08 15:19:30|708|706|708|707|708|707|708|706|400
1644333580000|2022-02-08 15:19:40|707|706|707|706|707|706|706|705|4248
1644333590000|2022-02-08 15:19:50|||||||||100
1644333600000|2022-02-08 15:20:00|706|705|706|705|706|705|706|705|400
1644333630000|2022-02-08 15:20:30|||||||||250
1644333640000|2022-02-08 15:20:40|||||||||200
1644333650000|2022-02-08 15:20:50|707|706|707|706|707|706|707|706|700
1644333660000|2022-02-08 15:21:00|706|705|707|705|707|705|706|705|400
1644333690000|2022-02-08 15:21:30|706||706||706||706||100
1644333700000|2022-02-08 15:21:40|||||||||1000
1644333710000|2022-02-08 15:21:50|707|706|707|706|707|706|707|706|989
1644333720000|2022-02-08 15:22:00|706|705|706|705|706|705|706|705|800
1644333740000|2022-02-08 15:22:20|||||||||300
1644333750000|2022-02-08 15:22:30|||||||||100
1644333790000|2022-02-08 15:23:10|705|704|705|704|705|704|705|704|1700
1644333800000|2022-02-08 15:23:20|706|705|705|704|706|705|705|704|3230
1644333810000|2022-02-08 15:23:30|||||||||600
1644333820000|2022-02-08 15:23:40|||||||||300
1644333830000|2022-02-08 15:23:50|706|705|706|705|706|705|706|705|916
1644333840000|2022-02-08 15:24:00|707|706|708|707|708|707|707|706|400
1644333850000|2022-02-08 15:24:10|707|706|707|706|707|706|707|706|600
1644333870000|2022-02-08 15:24:30|||||||||100
1644333890000|2022-02-08 15:24:50|||||||||100
1644333900000|2022-02-08 15:25:00|705|704|706|705|706|705|705|704|5290
1644333910000|2022-02-08 15:25:10|705|704|705|704|705|704|705|704|700
1644333920000|2022-02-08 15:25:20|704|703|704|702|704|703|703|702|1952
1644333930000|2022-02-08 15:25:30|||||||||200
1644333940000|2022-02-08 15:25:40|||||||||100
1644333950000|2022-02-08 15:25:50||703||703||703||703|0
1644333960000|2022-02-08 15:26:00|705|704|704|703|705|704|703|702|2292
1644333970000|2022-02-08 15:26:10|705||704||705||704||200
1644333980000|2022-02-08 15:26:20|705|702|705|703|705|704|705|702|200
1644333990000|2022-02-08 15:26:30|704||704||704||704||100
1644334000000|2022-02-08 15:26:40|705|704|704|703|705|704|704|703|500
1644334010000|2022-02-08 15:26:50|705||704||705||704||100
1644334020000|2022-02-08 15:27:00|703|702|702|701|703|702|702|701|742
1644334030000|2022-02-08 15:27:10|703|702|703|701|703|702|703|701|800
1644334040000|2022-02-08 15:27:20|702|702|703|702|703|702|702|702|100
1644334060000|2022-02-08 15:27:40|702|701|702|701|703|701|702|701|300
1644334070000|2022-02-08 15:27:50|703|702|703|702|703|702|703|702|500
1644334080000|2022-02-08 15:28:00|702|701|702|701|702|701|702|701|0
1644334100000|2022-02-08 15:28:20|703|702|702|701|703|702|701|700|1200
1644334110000|2022-02-08 15:28:30|701|700|701|700|701|700|701|700|200
1644334120000|2022-02-08 15:28:40|700|699|700|699|700|699|700|699|1700
1644334130000|2022-02-08 15:28:50|701|700|701|699|701|700|701|699|500
1644334140000|2022-02-08 15:29:00|700|700|701|699|701|700|700|699|2242
1644334150000|2022-02-08 15:29:10|700|700|701|699|701|700|700|699|700
1644334160000|2022-02-08 15:29:20|700||700||701||700||1100
1644334170000|2022-02-08 15:29:30|701|700|701|699|701|700|701|699|1095
1644334180000|2022-02-08 15:29:40||700||700||700||700|0
1644334190000|2022-02-08 15:29:50|702|701|701|700|702|701|701|700|960
1644334200000|2022-02-08 15:30:00|||||||||100
1644334210000|2022-02-08 15:30:10|702||702||702||702||0
1644334220000|2022-02-08 15:30:20||701||700||701||700|0
1644334240000|2022-02-08 15:30:40|701||701||701||701||100
1644334250000|2022-02-08 15:30:50|||||||||250
1644334260000|2022-02-08 15:31:00|700|699|699|698|700|699|698|697|5801
1644334270000|2022-02-08 15:31:10|||||||||1100
1644334290000|2022-02-08 15:31:30|700|699|700|699|700|699|700|699|1400
1644334310000|2022-02-08 15:31:50|||||||||100
1644334320000|2022-02-08 15:32:00|||||||||200
1644334340000|2022-02-08 15:32:20|699|698|700|699|700|699|699|698|6193
1644334350000|2022-02-08 15:32:30|||||||||100
1644334360000|2022-02-08 15:32:40|699|698|699|698|699|698|699|698|800
1644334380000|2022-02-08 15:33:00|698|697|696|695|698|697|696|695|7585
1644334390000|2022-02-08 15:33:10|695|694|696|694|696|695|695|694|503
1644334400000|2022-02-08 15:33:20|697|695|696|695|697|695|696|694|775
1644334410000|2022-02-08 15:33:30|697|696|699|698|699|698|697|695|2500
1644334420000|2022-02-08 15:33:40||697||697||697||697|800
1644334430000|2022-02-08 15:33:50|698|698|699|697|699|698|698|697|200
1644334440000|2022-02-08 15:34:00|698|698|698|697|698|698|698|697|1180
1644334450000|2022-02-08 15:34:10|||||||||1425
1644334460000|2022-02-08 15:34:20|||||||||100
1644334470000|2022-02-08 15:34:30|||||||||1294
1644334480000|2022-02-08 15:34:40|||||||||100
1644334500000|2022-02-08 15:35:00|697|696|697|696|697|696|697|696|1100
1644334510000|2022-02-08 15:35:10|696|695|697|696|697|696|696|695|3252
1644334520000|2022-02-08 15:35:20|698|697|698|696|698|697|698|696|400
1644334530000|2022-02-08 15:35:30||697||697||697||697|383
1644334540000|2022-02-08 15:35:40|697|696|697|696|697|696|697|696|400
1644334550000|2022-02-08 15:35:50|||||||||100
1644334570000|2022-02-08 15:36:10|696|695|696|695|696|695|696|695|497
1644334590000|2022-02-08 15:36:30|||||||||100
1644334610000|2022-02-08 15:36:50|697|696|698|697|698|697|697|696|2900
1644334620000|2022-02-08 15:37:00|699|698|700|699|700|699|699|698|3423
1644334630000|2022-02-08 15:37:10|||||||||300
1644334650000|2022-02-08 15:37:30|699|698|700|699|700|699|699|698|3842
1644334660000|2022-02-08 15:37:40|||||||||100
1644334670000|2022-02-08 15:37:50|701|700|701|700|701|700|701|700|1345
1644334680000|2022-02-08 15:38:00|702|701|702|701|702|701|702|701|1000
1644334690000|2022-02-08 15:38:10|701|700|701|700|701|700|701|700|2200
1644334710000|2022-02-08 15:38:30|702|701|702|701|702|701|702|701|200
1644334730000|2022-02-08 15:38:50|||||||||2813
1644334740000|2022-02-08 15:39:00|703|702|703|702|703|702|703|702|800
1644334750000|2022-02-08 15:39:10|704|703|704|703|704|703|704|703|600
1644334760000|2022-02-08 15:39:20|703|702|703|702|703|702|703|702|1555
1644334770000|2022-02-08 15:39:30|704|703|704|703|704|703|704|703|300
1644334780000|2022-02-08 15:39:40|||||||||100
1644334800000|2022-02-08 15:40:00|703|702|704|703|704|703|703|702|1700
1644334810000|2022-02-08 15:40:10|||||||||600
1644334820000|2022-02-08 15:40:20|703|702|704|703|704|703|703|702|500
1644334840000|2022-02-08 15:40:40|||||||||100
1644334850000|2022-02-08 15:40:50|||||||||60900
1644334860000|2022-02-08 15:41:00||702||703||703||702|200
1644334870000|2022-02-08 15:41:10||702||702||703||702|0
1644334880000|2022-02-08 15:41:20|703|703|705|704|705|704|703|703|2769
1644334890000|2022-02-08 15:41:30|706|705|706|705|706|705|706|705|1100
1644334900000|2022-02-08 15:41:40|||||||||100
1644334910000|2022-02-08 15:41:50|705|704|705|704|705|704|705|704|1417
1644334920000|2022-02-08 15:42:00|706|705|707|706|707|706|706|705|2400
1644334950000|2022-02-08 15:42:30|||||||||100
1644334960000|2022-02-08 15:42:40|||||||||500
1644334970000|2022-02-08 15:42:50|708|707|709|708|709|708|708|707|2468
1644334980000|2022-02-08 15:43:00|||||||||3000
1644334990000|2022-02-08 15:43:10|710|709|710|709|710|709|710|709|1300
1644335000000|2022-02-08 15:43:20|||||||||100
1644335020000|2022-02-08 15:43:40|709|708|710|709|710|709|709|708|2200
1644335030000|2022-02-08 15:43:50|711|710|711|710|711|710|711|710|1450
1644335040000|2022-02-08 15:44:00|712|711|712|711|712|711|712|711|3300
1644335050000|2022-02-08 15:44:10|713|712|714|712|714|712|713|712|900
1644335060000|2022-02-08 15:44:20|713||713||714||713||400
1644335070000|2022-02-08 15:44:30|714||714||714||713||800
1644335080000|2022-02-08 15:44:40|||||||||400
1644335090000|2022-02-08 15:44:50|715|713|716|714|716|714|715|713|1900
1644335100000|2022-02-08 15:45:00||715||715||715||715|100
1644335120000|2022-02-08 15:45:20|717|716|717|716|717|716|717|716|400
1644335140000|2022-02-08 15:45:40|||||||||200
1644335150000|2022-02-08 15:45:50|||||||||100
1644335160000|2022-02-08 15:46:00|719|717|719|717|719|717|719|717|1565
1644335170000|2022-02-08 15:46:10||718||717||718||717|500
1644335190000|2022-02-08 15:46:30|718|716|718|716|718|716|717|716|1000
1644335200000|2022-02-08 15:46:40|717||717||717||717||0
1644335210000|2022-02-08 15:46:50|||||||||100
1644335220000|2022-02-08 15:47:00|718|717|718|717|718|717|718|717|2480
1644335230000|2022-02-08 15:47:10|||||||||100
1644335240000|2022-02-08 15:47:20|||||||||100
1644335250000|2022-02-08 15:47:30|719|718|719|718|720|718|719|718|700
1644335260000|2022-02-08 15:47:40|||||||||200
1644335280000|2022-02-08 15:48:00|718|717|718|717|718|717|717|717|3894
1644335290000|2022-02-08 15:48:10|717|716|716|715|717|716|716|715|400
1644335300000|2022-02-08 15:48:20|||||||||200
1644335310000|2022-02-08 15:48:30|||||||||100
1644335330000|2022-02-08 15:48:50|717|716|717|716|717|716|716|715|13037
1644335340000|2022-02-08 15:49:00|716|715|716|715|716|716|716|715|3500
1644335350000|2022-02-08 15:49:10|717|716|717|716|717|716|717|716|100
1644335360000|2022-02-08 15:49:20||715||716||716||715|200
1644335380000|2022-02-08 15:49:40||715||715||715||715|300
1644335390000|2022-02-08 15:49:50|718|716|718|717|718|717|718|716|1600
1644335410000|2022-02-08 15:50:10|717|716|717|716|717|716|717|716|1300
1644335420000|2022-02-08 15:50:20|718|717|718|717|718|717|718|717|200
1644335430000|2022-02-08 15:50:30|||||||||300
1644335440000|2022-02-08 15:50:40|||||||||500
1644335460000|2022-02-08 15:51:00|719|718|719|718|719|718|719|718|1613
1644335470000|2022-02-08 15:51:10|720|719|720|719|720|719|720|719|1200
1644335480000|2022-02-08 15:51:20|||||||||1700
1644335490000|2022-02-08 15:51:30|721|720|721|720|722|721|721|720|4815
1644335520000|2022-02-08 15:52:00|720|719|719|718|720|719|719|718|1300
1644335530000|2022-02-08 15:52:10|||||||||500
1644335540000|2022-02-08 15:52:20|||||||||312
1644335550000|2022-02-08 15:52:30|720|719|720|718|720|719|720|718|200
1644335570000|2022-02-08 15:52:50|721|719|722|720|722|720|721|719|900
1644335580000|2022-02-08 15:53:00|721||721||721||721||0
1644335590000|2022-02-08 15:53:10|722|721|722|721|722|721|722|721|100
1644335600000|2022-02-08 15:53:20|723|722|725|723|725|723|723|722|2200
1644335610000|2022-02-08 15:53:30|724|722|723|722|724|722|723|722|300
1644335620000|2022-02-08 15:53:40|724|723|724|723|724|723|724|722|500
1644335630000|2022-02-08 15:53:50||722||723||723||722|0
1644335640000|2022-02-08 15:54:00|725|724|725|724|725|724|725|724|100
1644335650000|2022-02-08 15:54:10|||||||||775
1644335670000|2022-02-08 15:54:30|724|723|724|723|724|723|724|723|700
1644335680000|2022-02-08 15:54:40|723|722|723|722|723|722|723|721|1500
1644335690000|2022-02-08 15:54:50||721||721||721||721|0
1644335700000|2022-02-08 15:55:00|722||722||722||722||0
1644335710000|2022-02-08 15:55:10|721|720|722|721|722|721|721|720|4377
1644335730000|2022-02-08 15:55:30|721|720|722|721|722|721|721|720|1295
1644335750000|2022-02-08 15:55:50|||||||||500
1644335760000|2022-02-08 15:56:00|723|722|723|722|723|722|723|721|500
1644335770000|2022-02-08 15:56:10||721||721||721||721|200
1644335780000|2022-02-08 15:56:20|722||722||722||722||600
1644335810000|2022-02-08 15:56:50|723|722|723|721|723|722|723|721|1200
1644335820000|2022-02-08 15:57:00|722||722||722||722||0
1644335830000|2022-02-08 15:57:10|||||||||400
1644335880000|2022-02-08 15:58:00|||||||||200
1644335890000|2022-02-08 15:58:10|723|722|724|723|724|723|723|722|2963
1644335900000|2022-02-08 15:58:20|723|722|723|722|723|722|723|722|300
1644335920000|2022-02-08 15:58:40|724|723|724|723|724|723|724|723|100
1644335930000|2022-02-08 15:58:50|725|724|724|723|725|724|724|723|4403
1644335940000|2022-02-08 15:59:00|725|724|726|725|726|725|725|724|13128
1644335950000|2022-02-08 15:59:10|725|724|726|724|726|725|725|724|200
1644335960000|2022-02-08 15:59:20|||||||||100
1644335980000|2022-02-08 15:59:40|725||725||725||725||0
1644335990000|2022-02-08 15:59:50|||||||||444
1644336000000|2022-02-08 16:00:00|726|725|726|725|726|725|726|725|705
1644336010000|2022-02-08 16:00:10|||||||||300
1644336030000|2022-02-08 16:00:30|727|726|727|726|727|726|727|726|3000
1644336040000|2022-02-08 16:00:40|728|727|728|727|728|727|728|727|1298
1644336050000|2022-02-08 16:00:50|729|728|729|728|729|728|729|728|1500
1644336060000|2022-02-08 16:01:00|730|729|729|728|730|729|729|728|800
1644336070000|2022-02-08 16:01:10|728|727|729|728|729|728|728|727|1800
1644336090000|2022-02-08 16:01:30|728|727|727|726|728|727|727|726|1000
1644336120000|2022-02-08 16:02:00|||||||||500
1644336130000|2022-02-08 16:02:10|726|725|727|726|727|726|726|725|1300
1644336140000|2022-02-08 16:02:20||725||726||726||725|501
1644336150000|2022-02-08 16:02:30|726|725|726|725|726|725|726|725|200
1644336160000|2022-02-08 16:02:40|727|726|727|726|727|726|727|726|122
1644336170000|2022-02-08 16:02:50||725||725||726||725|100
1644336190000|2022-02-08 16:03:10|||||||||200
1644336200000|2022-02-08 16:03:20||726||725||726||725|100
1644336210000|2022-02-08 16:03:30||726||726||726||725|0
1644336220000|2022-02-08 16:03:40|726|725|726|725|726|725|726|725|0
1644336230000|2022-02-08 16:03:50|725|724|726|725|726|725|725|724|300
1644336240000|2022-02-08 16:04:00||724||724||724||724|100
1644336250000|2022-02-08 16:04:10|725||725||725||725||400
1644336260000|2022-02-08 16:04:20|||||||||100
1644336270000|2022-02-08 16:04:30|724|723|725|724|725|724|724|723|3251
1644336280000|2022-02-08 16:04:40|724|723|724|723|724|723|724|723|600
1644336290000|2022-02-08 16:04:50|725|724|725|724|725|724|725|724|1646
1644336300000|2022-02-08 16:05:00|724|723|724|723|725|724|724|723|8324
1644336310000|2022-02-08 16:05:10|725|724|725|724|725|724|725|724|1700
1644336320000|2022-02-08 16:05:20|724|723|724|723|724|723|724|723|1184
1644336330000|2022-02-08 16:05:30||722||722||722||722|0
1644336340000|2022-02-08 16:05:40|723||723||723||723||0
1644336360000|2022-02-08 16:06:00|||||||||500
1644336370000|2022-02-08 16:06:10|722|721|722|721|722|721|722|721|693
1644336380000|2022-02-08 16:06:20|721|720|722|721|722|721|721|720|4296
1644336390000|2022-02-08 16:06:30|721|720|721|720|721|720|721|720|1600
1644336400000|2022-02-08 16:06:40|722|721|722|721|722|721|722|721|2600
1644336410000|2022-02-08 16:06:50|||||||||100
1644336420000|2022-02-08 16:07:00|723|722|723|722|723|722|723|722|2200
1644336430000|2022-02-08 16:07:10|724|723|724|723|724|723|724|723|900
1644336450000|2022-02-08 16:07:30|725|724|724|723|725|724|724|723|2576
1644336480000|2022-02-08 16:08:00|723|722|723|722|723|722|723|722|300
1644336490000|2022-02-08 16:08:10|724|723|724|723|724|723|724|723|718
1644336500000|2022-02-08 16:08:20|725|724|725|724|725|724|724|723|2900
1644336520000|2022-02-08 16:08:40|||||||||100
1644336530000|2022-02-08 16:08:50|726|725|726|725|727|726|726|725|3771
1644336540000|2022-02-08 16:09:00|727|726|727|726|727|726|727|726|300
1644336550000|2022-02-08 16:09:10|726|725|726|725|726|725|726|725|1073
1644336560000|2022-02-08 16:09:20|727|726|727|726|727|726|727|726|537
1644336570000|2022-02-08 16:09:30|726|725|727|725|727|725|726|725|100
1644336580000|2022-02-08 16:09:40|726||726||726||726||0
1644336590000|2022-02-08 16:09:50|||||||||100
1644336600000|2022-02-08 16:10:00|725|724|725|724|725|724|725|724|2700
1644336610000|2022-02-08 16:10:10|||||||||200
1644336630000|2022-02-08 16:10:30|||||||||100
1644336640000|2022-02-08 16:10:40|||||||||100
1644336650000|2022-02-08 16:10:50|||||||||100
1644336660000|2022-02-08 16:11:00|726|725|726|725|726|725|726|725|1274
1644336670000|2022-02-08 16:11:10|725|724|725|724|725|724|725|724|500
1644336690000|2022-02-08 16:11:30|724|723|725|724|725|724|724|723|700
1644336700000|2022-02-08 16:11:40|724|723|725|724|725|724|724|723|2057
1644336710000|2022-02-08 16:11:50|||||||||200
1644336720000|2022-02-08 16:12:00|724|723|724|723|724|723|724|723|800
1644336730000|2022-02-08 16:12:10|||||||||200
1644336740000|2022-02-08 16:12:20|||||||||600
1644336760000|2022-02-08 16:12:40|||||||||100
1644336770000|2022-02-08 16:12:50|725|724|725|724|725|724|725|724|850
1644336780000|2022-02-08 16:13:00|||||||||400
1644336800000|2022-02-08 16:13:20|726|725|726|725|726|725|726|725|1400
1644336810000|2022-02-08 16:13:30|727|726|727|726|727|726|727|726|100
1644336820000|2022-02-08 16:13:40|||||||||100
1644336840000|2022-02-08 16:14:00|726|725|726|725|726|725|726|725|6500
1644336850000|2022-02-08 16:14:10|||||||||200
1644336860000|2022-02-08 16:14:20|725|724|725|724|725|724|725|724|342
1644336870000|2022-02-08 16:14:30|724|723|724|723|724|723|724|723|400
1644336880000|2022-02-08 16:14:40|725|724|725|724|725|724|725|724|600
1644336890000|2022-02-08 16:14:50||723||724||724||723|100
1644336900000|2022-02-08 16:15:00|726|725|726|725|726|725|726|725|1668
1644336910000|2022-02-08 16:15:10|||||||||100
1644336920000|2022-02-08 16:15:20|||||||||100
1644336930000|2022-02-08 16:15:30|||||||||1100
1644336940000|2022-02-08 16:15:40|||||||||100
1644336950000|2022-02-08 16:15:50|725|724|724|723|725|724|724|723|2254
1644336960000|2022-02-08 16:16:00|725|724|725|724|725|724|725|724|100
1644336970000|2022-02-08 16:16:10|724|723|724|723|725|723|724|723|765
1644336980000|2022-02-08 16:16:20|725|724|725|724|725|724|725|724|600
1644336990000|2022-02-08 16:16:30|||||||||350
1644337040000|2022-02-08 16:17:20|726|725|726|725|726|725|726|725|902
1644337050000|2022-02-08 16:17:30|727|726|727|726|727|726|727|726|1104
1644337060000|2022-02-08 16:17:40|||||||||300
1644337070000|2022-02-08 16:17:50|726|725|726|725|726|725|726|725|700
1644337080000|2022-02-08 16:18:00|725|724|725|724|725|724|725|724|400
1644337100000|2022-02-08 16:18:20|726|725|726|725|726|725|726|725|1100
1644337110000|2022-02-08 16:18:30|||||||||100
1644337120000|2022-02-08 16:18:40|725|724|725|724|725|724|725|724|700
1644337130000|2022-02-08 16:18:50|||||||||100
1644337140000|2022-02-08 16:19:00|||||||||400
1644337150000|2022-02-08 16:19:10|726|725|726|725|726|725|726|725|200
1644337160000|2022-02-08 16:19:20|||||||||200
1644337170000|2022-02-08 16:19:30|||||||||100
1644337180000|2022-02-08 16:19:40|||||||||200
1644337190000|2022-02-08 16:19:50|||||||||360
1644337210000|2022-02-08 16:20:10|725|724|725|724|725|724|725|724|800
1644337230000|2022-02-08 16:20:30|||||||||500
1644337240000|2022-02-08 16:20:40|724|723|724|723|724|723|724|723|300
1644337250000|2022-02-08 16:20:50|||||||||200
1644337260000|2022-02-08 16:21:00|725|724|725|724|725|724|725|724|1100
1644337270000|2022-02-08 16:21:10|724|723|725|723|725|723|724|723|0
1644337280000|2022-02-08 16:21:20|726|724|725|724|726|725|725|724|1600
1644337290000|2022-02-08 16:21:30|||||||||100
1644337360000|2022-02-08 16:22:40|724|723|724|723|724|723|724|723|1400
1644337370000|2022-02-08 16:22:50|723|722|724|723|724|723|723|722|600
1644337390000|2022-02-08 16:23:10|||||||||200
1644337420000|2022-02-08 16:23:40|||||||||100
1644337450000|2022-02-08 16:24:10|||||||||600
1644337460000|2022-02-08 16:24:20|725|724|725|724|725|724|725|724|1790
1644337490000|2022-02-08 16:24:50|||||||||296
1644337500000|2022-02-08 16:25:00|726|725|726|725|726|725|726|725|900
1644337530000|2022-02-08 16:25:30|||||||||300
1644337560000|2022-02-08 16:26:00|||||||||100
1644337570000|2022-02-08 16:26:10|725|724|726|725|726|725|725|724|2821
1644337580000|2022-02-08 16:26:20|||||||||200
1644337590000|2022-02-08 16:26:30|725|724|725|724|725|724|725|724|440
1644337600000|2022-02-08 16:26:40|724|723|724|723|724|723|724|723|300
1644337610000|2022-02-08 16:26:50|723|722|723|722|723|722|723|722|200
1644337620000|2022-02-08 16:27:00|722|721|723|722|723|722|722|721|1172
1644337630000|2022-02-08 16:27:10|722|721|722|721|722|721|722|721|400
1644337690000|2022-02-08 16:28:10|||||||||200
1644337700000|2022-02-08 16:28:20|723|722|723|722|723|722|723|722|2825
1644337720000|2022-02-08 16:28:40|724|723|724|723|724|723|724|723|200
1644337740000|2022-02-08 16:29:00|723|722|723|722|723|722|722|721|1200
1644337770000|2022-02-08 16:29:30|724|723|725|724|725|724|724|723|1000
1644337780000|2022-02-08 16:29:40|724|723|724|723|725|723|724|723|700
1644337790000|2022-02-08 16:29:50|725|724|725|724|725|724|725|724|300
1644337810000|2022-02-08 16:30:10|||||||||500
1644337820000|2022-02-08 16:30:20|726|725|726|725|726|725|726|725|600
1644337860000|2022-02-08 16:31:00|727|726|727|726|727|726|727|725|1403
1644337880000|2022-02-08 16:31:20|728|727|728|727|728|727|728|727|820
1644337890000|2022-02-08 16:31:30|729||728||729||728||100
1644337900000|2022-02-08 16:31:40|729|728|729|728|729|728|729|728|300
1644337920000|2022-02-08 16:32:00|728|727|728|727|728|727|728|727|1000
1644337930000|2022-02-08 16:32:10|||||||||100
1644337960000|2022-02-08 16:32:40|729|728|729|728|729|728|729|728|1100
1644337980000|2022-02-08 16:33:00|730|729|730|729|730|729|730|729|1835
1644337990000|2022-02-08 16:33:10|||||||||100
1644338010000|2022-02-08 16:33:30|||||||||1000
1644338020000|2022-02-08 16:33:40|||||||||100
1644338030000|2022-02-08 16:33:50|||||||||100
1644338040000|2022-02-08 16:34:00|729|728|729|728|730|729|729|728|3700
1644338070000|2022-02-08 16:34:30|||||||||100
1644338090000|2022-02-08 16:34:50|728|727|728|727|728|727|728|727|600
1644338100000|2022-02-08 16:35:00|727|726|727|726|727|726|727|726|900
1644338120000|2022-02-08 16:35:20|||||||||180
1644338140000|2022-02-08 16:35:40|726|725|727|726|727|726|726|725|2258
1644338150000|2022-02-08 16:35:50|||||||||300
1644338160000|2022-02-08 16:36:00|726|725|727|725|727|725|726|725|351
1644338170000|2022-02-08 16:36:10|728|726|728|727|728|727|728|726|300
1644338200000|2022-02-08 16:36:40|||||||||800
1644338220000|2022-02-08 16:37:00|||||||||100
1644338230000|2022-02-08 16:37:10|729|728|731|730|731|730|729|728|3825
1644338240000|2022-02-08 16:37:20|||||||||100
1644338250000|2022-02-08 16:37:30|||||||||300
1644338260000|2022-02-08 16:37:40|||||||||800
1644338280000|2022-02-08 16:38:00|730|729|731|730|731|730|730|729|5970
1644338290000|2022-02-08 16:38:10|730|729|730|729|731|730|730|729|200
1644338300000|2022-02-08 16:38:20|729|728|729|728|729|728|729|728|2914
1644338310000|2022-02-08 16:38:30|||||||||100
1644338320000|2022-02-08 16:38:40|728|727|728|727|728|727|728|727|959
1644338330000|2022-02-08 16:38:50|||||||||200
1644338350000|2022-02-08 16:39:10|||||||||100
1644338370000|2022-02-08 16:39:30|||||||||200
1644338400000|2022-02-08 16:40:00|||||||||1100
1644338420000|2022-02-08 16:40:20|729|728|729|728|729|728|729|728|1500
1644338430000|2022-02-08 16:40:30|730|729|730|729|731|729|730|729|700
1644338440000|2022-02-08 16:40:40|731||730||731||730||0
1644338450000|2022-02-08 16:40:50|731|730|731|730|731|730|731|730|292
1644338470000|2022-02-08 16:41:10|||||||||200
1644338480000|2022-02-08 16:41:20|||||||||1500
1644338500000|2022-02-08 16:41:40|730|729|729|728|730|729|729|728|2200
1644338510000|2022-02-08 16:41:50|||||||||100
1644338520000|2022-02-08 16:42:00|728|727|728|727|728|727|727|726|1566
1644338530000|2022-02-08 16:42:10|727|726|727|726|727|726|727|726|200
1644338540000|2022-02-08 16:42:20|||||||||600
1644338550000|2022-02-08 16:42:30|||||||||100
1644338560000|2022-02-08 16:42:40|||||||||300
1644338570000|2022-02-08 16:42:50|728|727|728|727|728|727|728|727|600
1644338580000|2022-02-08 16:43:00|729|728|729|728|729|728|729|728|1783
1644338600000|2022-02-08 16:43:20|728|727|728|727|728|727|728|727|6424
1644338610000|2022-02-08 16:43:30|||||||||265
1644338620000|2022-02-08 16:43:40|||||||||135
1644338630000|2022-02-08 16:43:50|||||||||100
1644338640000|2022-02-08 16:44:00|729|728|729|728|729|728|729|728|400
1644338650000|2022-02-08 16:44:10|730|729|730|729|730|729|729|728|900
1644338660000|2022-02-08 16:44:20|||||||||100
1644338670000|2022-02-08 16:44:30|729|728|730|729|730|729|729|728|2800
1644338680000|2022-02-08 16:44:40|731|730|731|730|731|730|730|730|3700
1644338690000|2022-02-08 16:44:50|||||||||100
1644338700000|2022-02-08 16:45:00|730|729|730|729|730|729|729|728|4929
1644338710000|2022-02-08 16:45:10|||||||||100
1644338720000|2022-02-08 16:45:20|||||||||1100
1644338730000|2022-02-08 16:45:30|731|730|731|730|731|730|731|730|1199
1644338750000|2022-02-08 16:45:50|732|731|731|730|732|731|731|730|1855
1644338770000|2022-02-08 16:46:10|732|731|732|731|732|731|732|731|0
1644338780000|2022-02-08 16:46:20|731|730|731|730|731|730|731|730|400
1644338790000|2022-02-08 16:46:30|||||||||1000
1644338800000|2022-02-08 16:46:40|732|731|731|730|732|731|731|730|400
1644338810000|2022-02-08 16:46:50|732|731|732|731|732|731|732|731|0
1644338820000|2022-02-08 16:47:00|731|730|731|730|731|730|731|730|600
1644338830000|2022-02-08 16:47:10|||||||||300
1644338850000|2022-02-08 16:47:30|730|729|730|729|730|729|730|729|200
1644338860000|2022-02-08 16:47:40|||||||||100
1644338870000|2022-02-08 16:47:50|||||||||100
1644338900000|2022-02-08 16:48:20|||||||||100
1644338930000|2022-02-08 16:48:50|||||||||540
1644338940000|2022-02-08 16:49:00|||||||||100
1644338950000|2022-02-08 16:49:10|728|727|729|728|729|728|728|727|2500
1644338960000|2022-02-08 16:49:20|728|727|728|727|729|728|728|727|1300
1644338970000|2022-02-08 16:49:30|729|728|729|728|729|728|729|727|600
1644338980000|2022-02-08 16:49:40|728|727|728|727|728|727|728|727|0
1644338990000|2022-02-08 16:49:50|729|728|729|728|729|728|729|728|1323
1644339000000|2022-02-08 16:50:00|728|727|728|727|728|727|728|727|1200
1644339010000|2022-02-08 16:50:10|727|726|727|726|727|726|727|726|200
1644339020000|2022-02-08 16:50:20|||||||||200
1644339030000|2022-02-08 16:50:30|728|727|729|727|729|727|728|727|555
1644339040000|2022-02-08 16:50:40|728||728||728||728||1500
1644339050000|2022-02-08 16:50:50|729|728|730|728|730|728|729|728|700
1644339060000|2022-02-08 16:51:00||729||729||729||729|0
1644339090000|2022-02-08 16:51:30|729|728|729|728|729|728|729|728|1000
1644339100000|2022-02-08 16:51:40|||||||||100
1644339120000|2022-02-08 16:52:00|730|729|730|729|730|729|730|729|400
1644339130000|2022-02-08 16:52:10|731|730|731|730|731|730|731|730|1700
1644339140000|2022-02-08 16:52:20|732|731|732|731|732|731|732|731|1400
1644339150000|2022-02-08 16:52:30|731|730|731|730|731|730|731|730|500
1644339190000|2022-02-08 16:53:10|730|729|730|729|730|729|730|729|400
1644339200000|2022-02-08 16:53:20|||||||||300
1644339210000|2022-02-08 16:53:30|||||||||100
1644339220000|2022-02-08 16:53:40|||||||||400
1644339240000|2022-02-08 16:54:00|||||||||150
1644339250000|2022-02-08 16:54:10|729|728|729|728|729|728|729|728|600
1644339280000|2022-02-08 16:54:40|728|727|728|727|728|727|728|727|600
1644339290000|2022-02-08 16:54:50|||||||||100
1644339300000|2022-02-08 16:55:00|729|728|729|728|729|728|729|728|1215
1644339330000|2022-02-08 16:55:30|730|729|730|729|730|729|730|729|400
1644339340000|2022-02-08 16:55:40|||||||||700
1644339360000|2022-02-08 16:56:00|||||||||200
1644339370000|2022-02-08 16:56:10|729|728|730|729|730|729|729|728|2035
1644339380000|2022-02-08 16:56:20|729|728|730|729|730|729|729|728|946
1644339390000|2022-02-08 16:56:30|||||||||200
1644339400000|2022-02-08 16:56:40|||||||||100
1644339410000|2022-02-08 16:56:50|729|728|729|728|729|728|729|728|1986
1644339420000|2022-02-08 16:57:00|730|729|730|729|730|729|730|728|300
1644339430000|2022-02-08 16:57:10|||||||||600
1644339460000|2022-02-08 16:57:40|729|728|729|728|729|728|729|728|100
1644339470000|2022-02-08 16:57:50|||||||||848
1644339490000|2022-02-08 16:58:10|728|727|728|727|728|727|728|727|300
1644339500000|2022-02-08 16:58:20|729|728|729|728|729|728|729|728|1300
1644339520000|2022-02-08 16:58:40|728|727|728|727|728|727|728|727|400
1644339530000|2022-02-08 16:58:50|729|728|729|728|729|728|728|727|4075
1644339540000|2022-02-08 16:59:00|730|729|730|729|730|729|730|729|900
1644339560000|2022-02-08 16:59:20|||||||||110
1644339570000|2022-02-08 16:59:30|||||||||100
1644339580000|2022-02-08 16:59:40|||||||||400
1644339590000|2022-02-08 16:59:50|731|730|731|730|732|731|731|730|3640
1644339610000|2022-02-08 17:00:10|732|731|732|731|732|731|732|731|600
1644339620000|2022-02-08 17:00:20|||||||||100
1644339640000|2022-02-08 17:00:40|731|730|731|730|731|730|731|730|2022
1644339650000|2022-02-08 17:00:50|732|731|732|731|732|731|732|731|400
1644339660000|2022-02-08 17:01:00|733|732|734|733|734|733|733|732|2000
1644339670000|2022-02-08 17:01:10|733|732|733|732|733|732|733|732|200
1644339680000|2022-02-08 17:01:20|734|733|734|733|734|733|734|733|200
1644339690000|2022-02-08 17:01:30|||||||||265
1644339710000|2022-02-08 17:01:50|735|734|735|734|735|734|735|734|500
1644339730000|2022-02-08 17:02:10|734|733|734|733|734|733|734|733|748
1644339740000|2022-02-08 17:02:20|||||||||1500
1644339750000|2022-02-08 17:02:30|||||||||1288
1644339760000|2022-02-08 17:02:40|735|734|735|734|735|734|735|734|500
1644339780000|2022-02-08 17:03:00|736|735|737|736|737|736|736|735|12591
1644339790000|2022-02-08 17:03:10|736|735|736|735|736|735|735|734|23618
1644339800000|2022-02-08 17:03:20|735|734|736|735|736|735|735|734|2001
1644339810000|2022-02-08 17:03:30|737|736|736|736|738|737|736|735|5001
1644339820000|2022-02-08 17:03:40|737||737||737||737||500
1644339830000|2022-02-08 17:03:50|738|737|738|737|739|738|738|737|6281
1644339850000|2022-02-08 17:04:10|737|736|737|736|738|737|737|736|1300
1644339860000|2022-02-08 17:04:20|736|735|737|736|737|736|735|734|5600
1644339870000|2022-02-08 17:04:30|||||||||100
1644339880000|2022-02-08 17:04:40|||||||||100
1644339890000|2022-02-08 17:04:50|736|735|737|736|737|736|736|735|1723
1644339900000|2022-02-08 17:05:00|738|737|737|736|738|737|737|736|1102
1644339910000|2022-02-08 17:05:10|736|737|738|737|738|737|736|737|10439
1644339920000|2022-02-08 17:05:20|||||||||400
1644339930000|2022-02-08 17:05:30|||||||||700
1644339940000|2022-02-08 17:05:40|||||||||200
1644339950000|2022-02-08 17:05:50|||||||||6975
1644339960000|2022-02-08 17:06:00|737|736|737|736|737|736|737|736|7839
1644339970000|2022-02-08 17:06:10|||||||||1300
1644339990000|2022-02-08 17:06:30|||||||||800
1644340000000|2022-02-08 17:06:40|||||||||200
1644340010000|2022-02-08 17:06:50|||||||||100
1644340020000|2022-02-08 17:07:00|||||||||1175
1644340030000|2022-02-08 17:07:10|||||||||8047
1644340040000|2022-02-08 17:07:20|||||||||1600
1644340050000|2022-02-08 17:07:30|||||||||100
1644340060000|2022-02-08 17:07:40|||||||||500
1644340070000|2022-02-08 17:07:50|||||||||400
1644340080000|2022-02-08 17:08:00|736|735|736|735|736|735|736|735|5573
1644340090000|2022-02-08 17:08:10|||||||||600
1644340100000|2022-02-08 17:08:20|737|736|736|735|737|736|736|735|6946
1644340120000|2022-02-08 17:08:40|||||||||100
1644340130000|2022-02-08 17:08:50|735||736||736||735||12072
1644340140000|2022-02-08 17:09:00|||||||||400
1644340150000|2022-02-08 17:09:10|||||||||400
1644340160000|2022-02-08 17:09:20|||||||||800
1644340170000|2022-02-08 17:09:30|||||||||500
1644340180000|2022-02-08 17:09:40|735|734|735|734|735|734|735|734|4945
1644340190000|2022-02-08 17:09:50|||||||||600
1644340200000|2022-02-08 17:10:00|||||||||450
1644340210000|2022-02-08 17:10:10|734|733|734|733|734|733|734|733|4700
1644340220000|2022-02-08 17:10:20|735|734|735|734|735|734|735|734|900
1644340230000|2022-02-08 17:10:30|736|735|736|735|736|735|736|735|1800
1644340240000|2022-02-08 17:10:40|735||736||736||735||4300
1644340250000|2022-02-08 17:10:50|||||||||100
1644340270000|2022-02-08 17:11:10|||||||||100
1644340280000|2022-02-08 17:11:20|735|734|735|734|735|734|735|734|1548
1644340300000|2022-02-08 17:11:40|||||||||100
1644340310000|2022-02-08 17:11:50|734||735||735||734||2630
1644340320000|2022-02-08 17:12:00|734|733|732|731|734|733|732|731|7552
1644340330000|2022-02-08 17:12:10|731|730|730|729|731|730|730|729|2378
1644340340000|2022-02-08 17:12:20|729|728|728|727|729|728|728|727|6842
1644340350000|2022-02-08 17:12:30|727|726|726|725|727|726|726|725|282
1644340360000|2022-02-08 17:12:40|||||||||400
1644340370000|2022-02-08 17:12:50|725|724|725|724|725|724|725|724|1532
1644340380000|2022-02-08 17:13:00|726|725|726|725|726|725|726|725|2902
1644340390000|2022-02-08 17:13:10|||||||||2300
1644340400000|2022-02-08 17:13:20|727|726|727|726|727|726|727|726|600
1644340410000|2022-02-08 17:13:30|726|725|725|724|726|725|725|724|1137
1644340420000|2022-02-08 17:13:40|724|723|724|723|724|723|724|723|737
1644340430000|2022-02-08 17:13:50|||||||||400
1644340440000|2022-02-08 17:14:00|725|724|725|724|725|724|725|724|1200
1644340450000|2022-02-08 17:14:10|||||||||200
1644340460000|2022-02-08 17:14:20|726|725|726|725|726|725|726|725|1405
1644340470000|2022-02-08 17:14:30|725|724|726|725|726|725|725|724|1350
1644340480000|2022-02-08 17:14:40|||||||||200
1644340500000|2022-02-08 17:15:00|725|724|725|724|725|724|724|723|5286
1644340520000|2022-02-08 17:15:20|726|725|726|725|726|725|726|725|700
1644340540000|2022-02-08 17:15:40|||||||||2100
1644340550000|2022-02-08 17:15:50|725|724|725|723|725|724|725|723|1000
1644340560000|2022-02-08 17:16:00|726|724|725|724|726|725|725|724|3301
1644340570000|2022-02-08 17:16:10|726|725|726|725|726|725|726|725|200
1644340580000|2022-02-08 17:16:20|727|726|727|726|727|726|727|726|1100
1644340590000|2022-02-08 17:16:30|||||||||100
1644340600000|2022-02-08 17:16:40|||||||||300
1644340630000|2022-02-08 17:17:10|726|725|726|725|726|725|726|725|300
1644340640000|2022-02-08 17:17:20|||||||||200
1644340650000|2022-02-08 17:17:30|725|724|725|724|725|724|725|724|400
1644340680000|2022-02-08 17:18:00|724|723|724|723|724|723|724|723|674
1644340690000|2022-02-08 17:18:10|||||||||400
1644340700000|2022-02-08 17:18:20|725|724|724|723|725|724|724|723|2940
1644340720000|2022-02-08 17:18:40|725|724|725|724|725|724|725|724|957
1644340740000|2022-02-08 17:19:00|724|723|725|724|725|724|724|723|1797
1644340750000|2022-02-08 17:19:10|726|725|726|725|726|725|726|725|1350
1644340760000|2022-02-08 17:19:20|||||||||700
1644340800000|2022-02-08 17:20:00|||||||||100
1644340820000|2022-02-08 17:20:20|||||||||500
1644340830000|2022-02-08 17:20:30|||||||||100
1644340850000|2022-02-08 17:20:50|||||||||451
1644340870000|2022-02-08 17:21:10|||||||||100
1644340880000|2022-02-08 17:21:20|||||||||200
1644340890000|2022-02-08 17:21:30|727|726|727|726|727|726|727|726|1200
1644340900000|2022-02-08 17:21:40|728|727|728|726|728|727|727|726|1608
1644340910000|2022-02-08 17:21:50|727|727|728|727|728|727|727|727|400
1644340920000|2022-02-08 17:22:00|727|726|727|726|727|726|727|726|318
1644340940000|2022-02-08 17:22:20|728|727|728|727|728|727|727|726|2535
1644340960000|2022-02-08 17:22:40|||||||||204
1644340970000|2022-02-08 17:22:50|729|728|729|728|730|728|729|728|826
1644341000000|2022-02-08 17:23:20|728|727|728|727|728|727|728|727|100
1644341010000|2022-02-08 17:23:30|||||||||100
1644341030000|2022-02-08 17:23:50|||||||||200
1644341040000|2022-02-08 17:24:00|||||||||100
1644341060000|2022-02-08 17:24:20|729|728|729|728|729|728|729|728|960
1644341090000|2022-02-08 17:24:50|||||||||125
1644341100000|2022-02-08 17:25:00|||||||||400
1644341120000|2022-02-08 17:25:20|728|727|728|727|728|727|728|727|700
1644341150000|2022-02-08 17:25:50|727|726|727|726|727|726|727|726|600
1644341160000|2022-02-08 17:26:00|||||||||300
1644341190000|2022-02-08 17:26:30|728|727|728|727|729|728|728|727|2000
1644341210000|2022-02-08 17:26:50|||||||||200
1644341250000|2022-02-08 17:27:30|||||||||10200
1644341260000|2022-02-08 17:27:40|729|728|729|728|729|728|729|728|700
1644341270000|2022-02-08 17:27:50|730|729|730|729|730|729|730|729|900
1644341290000|2022-02-08 17:28:10|||||||||400
1644341300000|2022-02-08 17:28:20|729|728|730|729|730|729|729|728|1600
1644341320000|2022-02-08 17:28:40|||||||||100
1644341350000|2022-02-08 17:29:10|731|730|731|730|731|730|731|730|5896
1644341360000|2022-02-08 17:29:20|732|731|732|731|732|731|732|731|900
1644341370000|2022-02-08 17:29:30|731|730|731|730|731|730|731|730|1031
1644341390000|2022-02-08 17:29:50|||||||||100
1644341400000|2022-02-08 17:30:00|732|731|732|731|732|731|732|730|0
1644341410000|2022-02-08 17:30:10|||||||||600
1644341420000|2022-02-08 17:30:20|733|732|732|731|733|732|732|731|200
1644341450000|2022-02-08 17:30:50|||||||||190
1644341460000|2022-02-08 17:31:00|733|732|733|732|733|732|733|732|500
1644341470000|2022-02-08 17:31:10|||||||||100
1644341490000|2022-02-08 17:31:30|734|733|734|733|734|733|733|732|2240
1644341500000|2022-02-08 17:31:40|||||||||4200
1644341550000|2022-02-08 17:32:30|735|734|735|734|735|734|735|734|800
1644341560000|2022-02-08 17:32:40|||||||||500
1644341570000|2022-02-08 17:32:50|||||||||400
1644341580000|2022-02-08 17:33:00|||||||||200
1644341590000|2022-02-08 17:33:10|||||||||100
1644341620000|2022-02-08 17:33:40|734|733|734|733|734|733|734|733|500
1644341660000|2022-02-08 17:34:20|||||||||200
1644341680000|2022-02-08 17:34:40|||||||||200
1644341700000|2022-02-08 17:35:00|||||||||300
1644341740000|2022-02-08 17:35:40|733|732|734|733|734|733|733|732|3174
1644341750000|2022-02-08 17:35:50|||||||||500
1644341760000|2022-02-08 17:36:00|733|732|733|732|734|732|733|732|1200
1644341770000|2022-02-08 17:36:10|||||||||800
1644341800000|2022-02-08 17:36:40|||||||||100
1644341820000|2022-02-08 17:37:00|||||||||100
1644341830000|2022-02-08 17:37:10|||||||||200
1644341840000|2022-02-08 17:37:20|734|733|734|733|734|733|734|733|1400
1644341850000|2022-02-08 17:37:30|735|734|735|734|736|734|735|734|900
1644341860000|2022-02-08 17:37:40|||||||||400
1644341890000|2022-02-08 17:38:10|||||||||200
1644341900000|2022-02-08 17:38:20|736|735|736|735|736|735|736|735|100
1644341920000|2022-02-08 17:38:40|||||||||675
1644341940000|2022-02-08 17:39:00|735|734|735|734|735|734|735|734|800
1644341950000|2022-02-08 17:39:10|736|735|736|735|736|735|736|735|200
1644341980000|2022-02-08 17:39:40|||||||||100
1644342000000|2022-02-08 17:40:00|||||||||100
1644342020000|2022-02-08 17:40:20|||||||||210
1644342050000|2022-02-08 17:40:50|||||||||100
1644342060000|2022-02-08 17:41:00|735|734|735|734|735|734|735|734|800
1644342070000|2022-02-08 17:41:10|||||||||100
1644342090000|2022-02-08 17:41:30|736|735|738|736|738|736|736|735|1150
1644342100000|2022-02-08 17:41:40|737|737|737|736|738|737|737|736|3200
1644342110000|2022-02-08 17:41:50|736|735|736|735|736|735|736|735|200
1644342120000|2022-02-08 17:42:00|||||||||100
1644342130000|2022-02-08 17:42:10|735|734|734|733|735|734|734|733|700
1644342140000|2022-02-08 17:42:20|||||||||1200
1644342170000|2022-02-08 17:42:50|733|732|734|733|734|733|733|732|3475
1644342180000|2022-02-08 17:43:00|733|732|733|732|733|732|733|732|814
1644342190000|2022-02-08 17:43:10|||||||||3969
1644342210000|2022-02-08 17:43:30|732|731|732|731|732|731|732|731|500
1644342220000|2022-02-08 17:43:40|||||||||100
1644342240000|2022-02-08 17:44:00|733|732|734|733|734|733|733|732|2101
1644342250000|2022-02-08 17:44:10|733|732|734|733|734|733|733|732|356
1644342260000|2022-02-08 17:44:20|||||||||100
1644342270000|2022-02-08 17:44:30|||||||||550
1644342280000|2022-02-08 17:44:40|733|732|733|732|733|732|733|732|600
1644342300000|2022-02-08 17:45:00|||||||||800
1644342310000|2022-02-08 17:45:10|||||||||100
1644342320000|2022-02-08 17:45:20|732|731|733|732|733|732|732|731|6400
1644342340000|2022-02-08 17:45:40|||||||||200
1644342350000|2022-02-08 17:45:50|||||||||100
1644342360000|2022-02-08 17:46:00|||||||||100
1644342370000|2022-02-08 17:46:10|734|733|734|733|734|733|734|733|1420
1644342380000|2022-02-08 17:46:20|||||||||328
1644342410000|2022-02-08 17:46:50|||||||||260
1644342420000|2022-02-08 17:47:00|733|732|732|731|733|733|732|731|2966
1644342430000|2022-02-08 17:47:10|||||||||100
1644342440000|2022-02-08 17:47:20|||||||||100
1644342450000|2022-02-08 17:47:30|||||||||100
1644342460000|2022-02-08 17:47:40|||||||||297
1644342480000|2022-02-08 17:48:00|731|730|731|730|731|730|731|730|718
1644342490000|2022-02-08 17:48:10||729||729||729||729|0
1644342500000|2022-02-08 17:48:20||730||730||730||730|0
1644342540000|2022-02-08 17:49:00|||||||||1663
1644342570000|2022-02-08 17:49:30|||||||||200
1644342580000|2022-02-08 17:49:40|||||||||100
1644342600000|2022-02-08 17:50:00|||||||||500
1644342610000|2022-02-08 17:50:10|||||||||100
1644342660000|2022-02-08 17:51:00|||||||||100
1644342670000|2022-02-08 17:51:10|730|729|730|729|730|729|730|729|500
1644342710000|2022-02-08 17:51:50|729|728|729|728|730|729|729|728|4722
1644342720000|2022-02-08 17:52:00|730|729|730|729|730|729|730|729|1000
1644342730000|2022-02-08 17:52:10|||||||||100
1644342740000|2022-02-08 17:52:20|731|730|731|730|731|730|731|730|600
1644342790000|2022-02-08 17:53:10|732|731|732|731|732|731|732|731|426
1644342800000|2022-02-08 17:53:20|||||||||200
1644342820000|2022-02-08 17:53:40|731|730|731|730|731|730|731|730|700
1644342840000|2022-02-08 17:54:00|||||||||100
1644342850000|2022-02-08 17:54:10|730|729|730|729|730|729|730|729|400
1644342880000|2022-02-08 17:54:40|||||||||100
1644342900000|2022-02-08 17:55:00|729|728|730|729|730|729|729|728|3263
1644342930000|2022-02-08 17:55:30|729|728|729|728|729|729|729|728|500
1644342950000|2022-02-08 17:55:50|||||||||400
1644342970000|2022-02-08 17:56:10|||||||||1000
1644342980000|2022-02-08 17:56:20|728|727|728|727|728|727|728|727|1500
1644343000000|2022-02-08 17:56:40|||||||||100
1644343010000|2022-02-08 17:56:50|||||||||100
1644343020000|2022-02-08 17:57:00|729|728|729|728|729|728|729|728|1231
1644343030000|2022-02-08 17:57:10|||||||||200
1644343040000|2022-02-08 17:57:20|728|727|728|727|728|727|728|727|300
1644343050000|2022-02-08 17:57:30|||||||||1474
1644343080000|2022-02-08 17:58:00|727|726|727|726|727|726|727|726|0
1644343110000|2022-02-08 17:58:30|728|727|728|727|728|727|728|727|967
1644343120000|2022-02-08 17:58:40|729|728|729|728|729|728|729|728|1456
1644343140000|2022-02-08 17:59:00|728|727|730|729|730|729|728|727|7100
1644343150000|2022-02-08 17:59:10|731|730|730|729|731|730|730|729|1700
1644343160000|2022-02-08 17:59:20|||||||||100
1644343180000|2022-02-08 17:59:40|729|728|729|728|729|728|729|728|200
1644343200000|2022-02-08 18:00:00|728|727|728|727|728|727|728|727|600
1644343210000|2022-02-08 18:00:10|||||||||200
1644343240000|2022-02-08 18:00:40|729|728|729|728|729|728|729|728|406
1644343250000|2022-02-08 18:00:50|730|729|731|730|731|730|730|729|7861
1644343260000|2022-02-08 18:01:00|730|729|731|730|731|730|730|729|6665
1644343270000|2022-02-08 18:01:10|732|731|732|731|733|732|732|731|28078
1644343280000|2022-02-08 18:01:20|731|730|730|729|731|730|730|729|10490
1644343290000|2022-02-08 18:01:30|||||||||1377
1644343310000|2022-02-08 18:01:50|||||||||200
1644343330000|2022-02-08 18:02:10|||||||||100
1644343360000|2022-02-08 18:02:40|||||||||2800
1644343380000|2022-02-08 18:03:00|729|728|729|728|729|728|729|728|800
1644343390000|2022-02-08 18:03:10|728|727|728|727|729|728|728|727|723
1644343400000|2022-02-08 18:03:20|727|726|727|726|727|726|727|726|600
1644343410000|2022-02-08 18:03:30|||||||||200
1644343420000|2022-02-08 18:03:40|726|725|727|726|727|726|726|725|1771
1644343430000|2022-02-08 18:03:50|||||||||300
1644343440000|2022-02-08 18:04:00|||||||||100
1644343460000|2022-02-08 18:04:20|726|725|726|725|726|725|726|725|395
1644343470000|2022-02-08 18:04:30|727||727||727||727||200
1644343480000|2022-02-08 18:04:40||726||726||726||726|100
1644343500000|2022-02-08 18:05:00|||||||||200
1644343510000|2022-02-08 18:05:10|726|725|726|725|726|725|726|725|500
1644343530000|2022-02-08 18:05:30|727|726|727|726|727|726|727|726|500
1644343550000|2022-02-08 18:05:50|726|725|726|725|726|725|726|725|800
1644343560000|2022-02-08 18:06:00|||||||||200
1644343580000|2022-02-08 18:06:20|725|724|725|724|725|724|725|724|900
1644343590000|2022-02-08 18:06:30|||||||||100
1644343610000|2022-02-08 18:06:50|726|725|726|725|726|725|726|725|1501
1644343620000|2022-02-08 18:07:00|725|724|725|724|725|725|725|724|1800
1644343630000|2022-02-08 18:07:10|726||725||726||725||100
1644343640000|2022-02-08 18:07:20|724|723|724|723|725|724|724|723|1789
1644343650000|2022-02-08 18:07:30|||||||||1100
1644343670000|2022-02-08 18:07:50|||||||||200
1644343680000|2022-02-08 18:08:00|||||||||900
1644343700000|2022-02-08 18:08:20|725|724|725|724|725|724|725|724|600
1644343710000|2022-02-08 18:08:30|726|725|726|725|726|725|726|725|790
1644343730000|2022-02-08 18:08:50|725|724|726|724|726|724|725|724|600
1644343740000|2022-02-08 18:09:00|727|725|726|725|727|725|726|725|100
1644343750000|2022-02-08 18:09:10|||||||||100
1644343770000|2022-02-08 18:09:30|||||||||300
1644343780000|2022-02-08 18:09:40|||||||||200
1644343800000|2022-02-08 18:10:00|||||||||100
1644343810000|2022-02-08 18:10:10|725|724|725|724|726|724|725|724|1000
1644343820000|2022-02-08 18:10:20|||||||||100
1644343840000|2022-02-08 18:10:40|||||||||100
1644343890000|2022-02-08 18:11:30|726|725|727|726|727|726|726|725|5123
1644343900000|2022-02-08 18:11:40|728|727|728|727|728|727|728|727|200
1644343910000|2022-02-08 18:11:50|727|726|728|727|728|727|727|726|1300
1644343920000|2022-02-08 18:12:00|||||||||100
1644343930000|2022-02-08 18:12:10|||||||||100
1644343940000|2022-02-08 18:12:20|727|726|728|727|728|727|727|726|2700
1644343960000|2022-02-08 18:12:40|727|726|727|726|727|726|727|726|300
1644343970000|2022-02-08 18:12:50|726|725|726|725|726|725|726|725|3238
1644343980000|2022-02-08 18:13:00|||||||||100
1644343990000|2022-02-08 18:13:10|||||||||400
1644344000000|2022-02-08 18:13:20|725|724|725|724|725|724|725|724|1295
1644344010000|2022-02-08 18:13:30|||||||||100
1644344020000|2022-02-08 18:13:40|||||||||200
1644344030000|2022-02-08 18:13:50|||||||||200
1644344040000|2022-02-08 18:14:00|724|723|724|723|724|723|724|723|6700
1644344070000|2022-02-08 18:14:30|725|724|725|724|725|724|724|723|8118
1644344080000|2022-02-08 18:14:40|||||||||200
1644344100000|2022-02-08 18:15:00|||||||||300
1644344110000|2022-02-08 18:15:10|724|723|724|723|724|723|724|723|600
1644344120000|2022-02-08 18:15:20|723|722|723|722|724|723|723|722|1100
1644344130000|2022-02-08 18:15:30|722|721|722|721|723|721|722|721|3390
1644344140000|2022-02-08 18:15:40|||||||||900
1644344150000|2022-02-08 18:15:50|||||||||100
1644344160000|2022-02-08 18:16:00|||||||||300
1644344180000|2022-02-08 18:16:20|721|720|721|720|721|720|720|719|2199
1644344190000|2022-02-08 18:16:30|720|719|720|719|721|719|720|719|600
1644344200000|2022-02-08 18:16:40|719|718|719|718|719|718|719|718|100
1644344210000|2022-02-08 18:16:50|718|717|719|718|719|718|718|717|2402
1644344230000|2022-02-08 18:17:10|718|717|718|717|718|717|718|717|824
1644344260000|2022-02-08 18:17:40|||||||||200
1644344270000|2022-02-08 18:17:50|719|718|719|718|719|718|719|718|1900
1644344280000|2022-02-08 18:18:00|720|719|720|719|720|719|720|719|700
1644344290000|2022-02-08 18:18:10|721|720|721|720|721|720|721|720|200
1644344300000|2022-02-08 18:18:20|||||||||100
1644344310000|2022-02-08 18:18:30|722|721|722|721|722|721|721|720|6539
1644344330000|2022-02-08 18:18:50|721|720|722|721|722|721|721|720|1000
1644344340000|2022-02-08 18:19:00|||||||||100
1644344360000|2022-02-08 18:19:20|||||||||200
1644344370000|2022-02-08 18:19:30|||||||||100
1644344380000|2022-02-08 18:19:40|721|720|721|720|721|720|721|720|680
1644344390000|2022-02-08 18:19:50|722|721|722|721|722|721|722|721|300
1644344400000|2022-02-08 18:20:00|721|720|722|720|722|720|721|720|500
1644344410000|2022-02-08 18:20:10|721||721||721||721||0
1644344430000|2022-02-08 18:20:30|||||||||100
1644344440000|2022-02-08 18:20:40|||||||||7000
1644344460000|2022-02-08 18:21:00|||||||||29300
1644344470000|2022-02-08 18:21:10|||||||||224
1644344480000|2022-02-08 18:21:20|||||||||200
1644344490000|2022-02-08 18:21:30|720|719|720|719|720|719|720|719|200
1644344500000|2022-02-08 18:21:40|||||||||990
1644344510000|2022-02-08 18:21:50|||||||||300
1644344520000|2022-02-08 18:22:00|721|720|721|720|721|720|721|720|501
1644344530000|2022-02-08 18:22:10||721||720||721||720|4811
1644344550000|2022-02-08 18:22:30|722|721|724|723|724|723|721|720|14670
1644344560000|2022-02-08 18:22:40|723|722|723|722|724|723|723|722|2612
1644344570000|2022-02-08 18:22:50|||||||||100
1644344590000|2022-02-08 18:23:10|||||||||100
1644344600000|2022-02-08 18:23:20|722|721|722|721|723|721|722|721|729
1644344620000|2022-02-08 18:23:40|||||||||100
1644344630000|2022-02-08 18:23:50|723|722|722|721|723|722|722|721|4854
1644344640000|2022-02-08 18:24:00|||||||||100
1644344650000|2022-02-08 18:24:10|721|720|721|720|721|720|721|720|1400
1644344660000|2022-02-08 18:24:20|720|719|720|719|720|719|720|719|200
1644344670000|2022-02-08 18:24:30|||||||||822
1644344680000|2022-02-08 18:24:40|721|720|721|719|721|720|721|719|100
1644344690000|2022-02-08 18:24:50||720||720||720||720|305
1644344700000|2022-02-08 18:25:00|720|719|720|719|720|719|720|719|300
1644344710000|2022-02-08 18:25:10|721|720|721|720|721|720|720|720|2200
1644344720000|2022-02-08 18:25:20|722|721|721|720|722|721|721|720|3800
1644344730000|2022-02-08 18:25:30|720|719|720|719|720|719|720|719|1000
1644344750000|2022-02-08 18:25:50|||||||||1400
1644344760000|2022-02-08 18:26:00|719|718|720|719|720|719|719|718|4690
1644344770000|2022-02-08 18:26:10|719|718|720|719|720|719|719|718|371
1644344790000|2022-02-08 18:26:30|||||||||200
1644344800000|2022-02-08 18:26:40||718||719||719||718|200
1644344820000|2022-02-08 18:27:00|||||||||200
1644344830000|2022-02-08 18:27:10|719|718|720|718|720|719|719|718|301
1644344840000|2022-02-08 18:27:20|719||719||719||719||0
1644344850000|2022-02-08 18:27:30|||||||||500
1644344860000|2022-02-08 18:27:40|||||||||100
1644344880000|2022-02-08 18:28:00|||||||||300
1644344890000|2022-02-08 18:28:10|||||||||100
1644344910000|2022-02-08 18:28:30|||||||||1400
1644344930000|2022-02-08 18:28:50|720|719|720|719|720|719|720|719|7600
1644344940000|2022-02-08 18:29:00|||||||||200
1644344980000|2022-02-08 18:29:40|||||||||200
1644345000000|2022-02-08 18:30:00|||||||||408
1644345010000|2022-02-08 18:30:10|||||||||1387
1644345030000|2022-02-08 18:30:30|721|720|721|720|721|720|721|720|1400
1644345060000|2022-02-08 18:31:00|||||||||500
1644345070000|2022-02-08 18:31:10|||||||||200
1644345090000|2022-02-08 18:31:30|722|721|722|721|722|721|721|720|3300
1644345100000|2022-02-08 18:31:40|||||||||100
1644345110000|2022-02-08 18:31:50|721|720|722|721|722|721|721|720|1093
1644345120000|2022-02-08 18:32:00|||||||||400
1644345150000|2022-02-08 18:32:30|723|722|723|722|723|722|723|722|500
1644345170000|2022-02-08 18:32:50|||||||||100
1644345180000|2022-02-08 18:33:00|722|721|722|721|722|721|722|721|1100
1644345190000|2022-02-08 18:33:10|723|722|723|722|723|722|723|722|1500
1644345210000|2022-02-08 18:33:30|722|721|722|721|722|721|722|721|900
1644345240000|2022-02-08 18:34:00|||||||||300
1644345300000|2022-02-08 18:35:00|723|722|723|722|723|722|723|722|700
1644345320000|2022-02-08 18:35:20|||||||||200
1644345360000|2022-02-08 18:36:00|724|723|724|723|724|723|724|723|4764
1644345380000|2022-02-08 18:36:20|725|724|725|724|725|724|725|724|200
1644345390000|2022-02-08 18:36:30|||||||||1500
1644345400000|2022-02-08 18:36:40|||||||||200
1644345420000|2022-02-08 18:37:00|724|723|724|723|724|724|724|723|1100
1644345430000|2022-02-08 18:37:10|||||||||200
1644345440000|2022-02-08 18:37:20|723|722|723|722|723|722|723|722|600
1644345460000|2022-02-08 18:37:40|722|721|722|721|722|721|722|721|1200
1644345470000|2022-02-08 18:37:50|||||||||300
1644345500000|2022-02-08 18:38:20|||||||||700
1644345510000|2022-02-08 18:38:30|721|720|721|720|721|720|721|720|1542
1644345520000|2022-02-08 18:38:40|||||||||200
1644345530000|2022-02-08 18:38:50|720|719|720|720|720|720|720|719|6548
1644345540000|2022-02-08 18:39:00|721||721||721||721||100
1644345550000|2022-02-08 18:39:10|720|721|720|719|720|721|720|719|3906
1644345560000|2022-02-08 18:39:20|||||||||200
1644345580000|2022-02-08 18:39:40|719|718|719|718|719|718|718|717|1901
1644345590000|2022-02-08 18:39:50|||||||||200
1644345600000|2022-02-08 18:40:00|||||||||1500
1644345610000|2022-02-08 18:40:10|||||||||225
1644345640000|2022-02-08 18:40:40|||||||||200
1644345660000|2022-02-08 18:41:00|||||||||100
1644345670000|2022-02-08 18:41:10|718|717|718|717|718|717|718|717|2201
1644345680000|2022-02-08 18:41:20|717|716|719|718|719|718|717|716|6812
1644345690000|2022-02-08 18:41:30|||||||||100
1644345700000|2022-02-08 18:41:40|718|717|718|717|718|717|718|717|2200
1644345720000|2022-02-08 18:42:00|719|718|720|719|720|719|719|718|4701
1644345730000|2022-02-08 18:42:10|719|718|720|719|720|719|719|718|700
1644345760000|2022-02-08 18:42:40|719|718|719|718|719|718|719|718|200
1644345780000|2022-02-08 18:43:00|||||||||100
1644345790000|2022-02-08 18:43:10|718|717|718|717|718|717|718|717|700
1644345800000|2022-02-08 18:43:20|||||||||700
1644345820000|2022-02-08 18:43:40|717|716|717|716|717|716|717|716|414
1644345840000|2022-02-08 18:44:00|||||||||900
1644345850000|2022-02-08 18:44:10|718|717|718|717|718|717|718|717|400
1644345870000|2022-02-08 18:44:30|||||||||100
1644345900000|2022-02-08 18:45:00|719|718|719|718|719|718|719|718|600
1644345910000|2022-02-08 18:45:10|||||||||100
1644345930000|2022-02-08 18:45:30|||||||||100
1644345940000|2022-02-08 18:45:40|||||||||100
1644345950000|2022-02-08 18:45:50|||||||||100
1644345960000|2022-02-08 18:46:00|720|719|720|719|720|719|720|719|2800
1644345970000|2022-02-08 18:46:10|||||||||100
1644345980000|2022-02-08 18:46:20|||||||||300
1644345990000|2022-02-08 18:46:30|||||||||200
1644346000000|2022-02-08 18:46:40|721|720|721|720|721|720|721|720|1340
1644346010000|2022-02-08 18:46:50|722|721|722|721|722|721|721|720|1900
1644346020000|2022-02-08 18:47:00|||||||||2000
1644346050000|2022-02-08 18:47:30|723|722|723|722|723|722|723|722|954
1644346060000|2022-02-08 18:47:40|722|721|722|721|722|721|722|721|600
1644346070000|2022-02-08 18:47:50|723|722|723|722|723|722|723|722|584
1644346090000|2022-02-08 18:48:10|||||||||900
1644346100000|2022-02-08 18:48:20||721||721||721||721|100
1644346110000|2022-02-08 18:48:30|722||722||722||722||200
1644346120000|2022-02-08 18:48:40|||||||||100
1644346150000|2022-02-08 18:49:10|721|720|720|719|721|720|720|719|1000
1644346190000|2022-02-08 18:49:50|||||||||200
1644346230000|2022-02-08 18:50:30|||||||||100
1644346240000|2022-02-08 18:50:40|719|718|719|718|719|718|719|718|200
1644346250000|2022-02-08 18:50:50|||||||||100
1644346300000|2022-02-08 18:51:40|||||||||100
1644346310000|2022-02-08 18:51:50|720|719|720|719|720|719|720|719|500
1644346320000|2022-02-08 18:52:00|719|718|719|718|719|718|719|718|1500
1644346330000|2022-02-08 18:52:10|||||||||505
1644346340000|2022-02-08 18:52:20|||||||||100
1644346350000|2022-02-08 18:52:30|718|717|718|717|719|718|718|717|900
1644346360000|2022-02-08 18:52:40|719|718|719|718|719|718|719|718|700
1644346370000|2022-02-08 18:52:50|||||||||300
1644346380000|2022-02-08 18:53:00|720|719|720|719|720|719|719|719|1123
1644346390000|2022-02-08 18:53:10|||||||||200
1644346400000|2022-02-08 18:53:20|||||||||100
1644346420000|2022-02-08 18:53:40|||||||||100
1644346440000|2022-02-08 18:54:00|||||||||400
1644346470000|2022-02-08 18:54:30|719|718|719|718|719|718|719|718|700
1644346480000|2022-02-08 18:54:40|||||||||100
1644346500000|2022-02-08 18:55:00|||||||||100
1644346510000|2022-02-08 18:55:10|720|719|721|720|721|720|720|719|2100
1644346530000|2022-02-08 18:55:30|||||||||400
1644346540000|2022-02-08 18:55:40|||||||||200
1644346550000|2022-02-08 18:55:50|||||||||100
1644346560000|2022-02-08 18:56:00|||||||||200
1644346580000|2022-02-08 18:56:20|||||||||200
1644346590000|2022-02-08 18:56:30|||||||||525
1644346600000|2022-02-08 18:56:40|||||||||600
1644346610000|2022-02-08 18:56:50|||||||||700
1644346620000|2022-02-08 18:57:00|||||||||100
1644346630000|2022-02-08 18:57:10|||||||||100
1644346640000|2022-02-08 18:57:20|720|719|720|719|720|719|720|719|842
1644346650000|2022-02-08 18:57:30|||||||||100
1644346660000|2022-02-08 18:57:40|||||||||100
1644346670000|2022-02-08 18:57:50|||||||||100
1644346680000|2022-02-08 18:58:00|721|720|721|720|721|720|721|720|800
1644346690000|2022-02-08 18:58:10|722|721|722|721|722|721|721|720|1627
1644346700000|2022-02-08 18:58:20|721|720|721|720|721|720|721|720|4500
1644346710000|2022-02-08 18:58:30|||||||||3914
1644346720000|2022-02-08 18:58:40|||||||||200
1644346730000|2022-02-08 18:58:50|720|719|720|719|720|719|720|719|590
1644346740000|2022-02-08 18:59:00|721|720|721|720|721|720|721|720|800
1644346750000|2022-02-08 18:59:10|||||||||100
1644346760000|2022-02-08 18:59:20|||||||||200
1644346770000|2022-02-08 18:59:30|||||||||400
1644346780000|2022-02-08 18:59:40|||||||||300
1644346790000|2022-02-08 18:59:50|||||||||200
1644346800000|2022-02-08 19:00:00|722|721|722|721|722|721|722|721|7460
1644346810000|2022-02-08 19:00:10|||||||||300
1644346830000|2022-02-08 19:00:30|||||||||500
1644346850000|2022-02-08 19:00:50|||||||||100
1644346870000|2022-02-08 19:01:10|||||||||1617
1644346880000|2022-02-08 19:01:20|||||||||628
1644346890000|2022-02-08 19:01:30|||||||||500
1644346920000|2022-02-08 19:02:00|||||||||300
1644346930000|2022-02-08 19:02:10|||||||||100
1644346940000|2022-02-08 19:02:20|||||||||100
1644346950000|2022-02-08 19:02:30|||||||||100
1644346960000|2022-02-08 19:02:40|721|720|721|720|721|720|721|720|1900
1644346970000|2022-02-08 19:02:50|||||||||100
1644346980000|2022-02-08 19:03:00|||||||||200
1644346990000|2022-02-08 19:03:10|||||||||200
1644347000000|2022-02-08 19:03:20|||||||||100
1644347010000|2022-02-08 19:03:30|||||||||400
1644347020000|2022-02-08 19:03:40|||||||||100
1644347040000|2022-02-08 19:04:00|722|721|722|721|722|721|722|721|3260
1644347060000|2022-02-08 19:04:20|||||||||200
1644347090000|2022-02-08 19:04:50|||||||||200
1644347100000|2022-02-08 19:05:00|||||||||100
1644347110000|2022-02-08 19:05:10|||||||||200
1644347120000|2022-02-08 19:05:20|||||||||100
1644347160000|2022-02-08 19:06:00|||||||||600
1644347170000|2022-02-08 19:06:10|||||||||100
1644347180000|2022-02-08 19:06:20|||||||||100
1644347220000|2022-02-08 19:07:00|723|722|723|722|723|722|723|722|4016
1644347240000|2022-02-08 19:07:20|||||||||300
1644347270000|2022-02-08 19:07:50|||||||||300
1644347290000|2022-02-08 19:08:10|||||||||137
1644347300000|2022-02-08 19:08:20|||||||||100
1644347320000|2022-02-08 19:08:40|722|721|722|721|722|721|722|721|2499
1644347340000|2022-02-08 19:09:00|||||||||100
1644347350000|2022-02-08 19:09:10|721|720|721|720|721|720|721|720|1521
1644347370000|2022-02-08 19:09:30|||||||||100
1644347400000|2022-02-08 19:10:00|||||||||600
1644347420000|2022-02-08 19:10:20|||||||||100
1644347470000|2022-02-08 19:11:10|||||||||200
1644347480000|2022-02-08 19:11:20|||||||||100
1644347490000|2022-02-08 19:11:30|||||||||100
1644347560000|2022-02-08 19:12:40|||||||||100
1644347570000|2022-02-08 19:12:50|||||||||700
1644347580000|2022-02-08 19:13:00|720|719|720|719|720|719|720|719|1000
1644347590000|2022-02-08 19:13:10|||||||||200
1644347600000|2022-02-08 19:13:20|||||||||400
1644347620000|2022-02-08 19:13:40|721|720|721|720|721|720|721|720|4500
1644347630000|2022-02-08 19:13:50|722|721|721|720|722|721|721|720|2389
1644347650000|2022-02-08 19:14:10|||||||||6000
1644347680000|2022-02-08 19:14:40|||||||||200
1644347740000|2022-02-08 19:15:40|720|719|720|719|720|719|720|719|1886
1644347760000|2022-02-08 19:16:00|719|718|718|717|719|718|718|717|2800
1644347770000|2022-02-08 19:16:10|717|716|718|717|718|717|717|716|2125
1644347840000|2022-02-08 19:17:20|719|718|719|718|719|718|719|718|2500
1644347850000|2022-02-08 19:17:30|||||||||100
1644347860000|2022-02-08 19:17:40|720|719|720|719|720|719|720|719|1306
1644347890000|2022-02-08 19:18:10|719|718|719|718|719|718|719|718|200
1644347920000|2022-02-08 19:18:40|||||||||500
1644348000000|2022-02-08 19:20:00|||||||||100
1644348020000|2022-02-08 19:20:20|||||||||100
1644348040000|2022-02-08 19:20:40|718|717|718|717|718|717|718|717|900
1644348060000|2022-02-08 19:21:00|717|716|717|716|717|716|717|716|1200
1644348080000|2022-02-08 19:21:20|718|717|719|718|719|718|718|717|4707
1644348090000|2022-02-08 19:21:30|718|717|718|717|718|717|718|717|650
1644348100000|2022-02-08 19:21:40|||||||||300
1644348110000|2022-02-08 19:21:50|717|716|717|716|717|716|717|716|700
1644348120000|2022-02-08 19:22:00|718|717|717|716|718|717|717|716|700
1644348130000|2022-02-08 19:22:10|716|715|716|715|717|716|716|715|2127
1644348140000|2022-02-08 19:22:20|717|716|716|715|717|716|716|715|700
1644348150000|2022-02-08 19:22:30|717|716|716|715|717|716|716|715|200
1644348160000|2022-02-08 19:22:40|715|714|715|714|716|714|715|714|789
1644348180000|2022-02-08 19:23:00|716|715|716|715|716|715|715|714|1003
1644348190000|2022-02-08 19:23:10|717|716|717|716|717|716|717|716|1300
1644348200000|2022-02-08 19:23:20|716|715|717|716|717|716|716|715|900
1644348220000|2022-02-08 19:23:40|||||||||400
1644348250000|2022-02-08 19:24:10|||||||||100
1644348280000|2022-02-08 19:24:40|716|715|716|715|716|715|716|715|100
1644348330000|2022-02-08 19:25:30|715|714|715|714|715|714|715|714|700
1644348350000|2022-02-08 19:25:50|||||||||239
1644348360000|2022-02-08 19:26:00|||||||||100
1644348370000|2022-02-08 19:26:10|||||||||200
1644348380000|2022-02-08 19:26:20|716|715|716|715|716|715|716|715|2254
1644348420000|2022-02-08 19:27:00|715|714|715|714|715|714|715|714|400
1644348430000|2022-02-08 19:27:10|||||||||100
1644348440000|2022-02-08 19:27:20|714|713|714|713|714|713|713|712|3135
1644348450000|2022-02-08 19:27:30|||||||||100
1644348460000|2022-02-08 19:27:40|||||||||200
1644348480000|2022-02-08 19:28:00|713|712|713|712|713|712|713|712|300
1644348490000|2022-02-08 19:28:10|||||||||100
1644348540000|2022-02-08 19:29:00|714|713|715|714|715|714|714|713|7419
1644348550000|2022-02-08 19:29:10|||||||||500
1644348560000|2022-02-08 19:29:20|||||||||100
1644348570000|2022-02-08 19:29:30|714|713|713|712|714|713|713|712|2700
1644348590000|2022-02-08 19:29:50|||||||||300
1644348600000|2022-02-08 19:30:00|||||||||200
1644348620000|2022-02-08 19:30:20|714|713|714|713|714|713|714|713|600
1644348630000|2022-02-08 19:30:30|||||||||200
1644348660000|2022-02-08 19:31:00|||||||||100
1644348670000|2022-02-08 19:31:10||714||714||714||714|921
1644348680000|2022-02-08 19:31:20|715||715||715||715||0
1644348700000|2022-02-08 19:31:40|716|715|716|715|716|715|716|715|1090
1644348710000|2022-02-08 19:31:50|717|716|716|715|717|716|716|715|8224
1644348720000|2022-02-08 19:32:00|717|716|716|715|717|716|716|715|2637
1644348750000|2022-02-08 19:32:30|715|714|715|714|715|714|715|714|300
1644348760000|2022-02-08 19:32:40|||||||||100
1644348780000|2022-02-08 19:33:00|714|713|714|713|714|713|714|713|1652
1644348800000|2022-02-08 19:33:20|||||||||100
1644348820000|2022-02-08 19:33:40|715|714|715|714|715|714|715|714|800
1644348840000|2022-02-08 19:34:00|716|715|715|714|716|715|715|714|3161
1644348850000|2022-02-08 19:34:10|||||||||164
1644348900000|2022-02-08 19:35:00|716|715|716|715|716|715|716|715|500
1644348910000|2022-02-08 19:35:10|717|716|717|716|717|716|717|716|400
1644348930000|2022-02-08 19:35:30|||||||||200
1644348940000|2022-02-08 19:35:40|||||||||200
1644348950000|2022-02-08 19:35:50|||||||||1000
1644348970000|2022-02-08 19:36:10|||||||||100
1644349000000|2022-02-08 19:36:40|||||||||200
1644349010000|2022-02-08 19:36:50|716|715|716|715|716|715|716|715|600
1644349020000|2022-02-08 19:37:00|||||||||297
1644349030000|2022-02-08 19:37:10|717|716|717|716|717|716|717|716|356
1644349040000|2022-02-08 19:37:20|||||||||100
1644349060000|2022-02-08 19:37:40|716|715|716|715|716|715|716|715|300
1644349110000|2022-02-08 19:38:30|||||||||225
1644349120000|2022-02-08 19:38:40|715|714|715|714|715|714|715|714|900
1644349130000|2022-02-08 19:38:50|716|715|716|715|716|715|716|715|4466
1644349140000|2022-02-08 19:39:00|715|714|715|714|715|714|715|714|400
1644349150000|2022-02-08 19:39:10|||||||||200
1644349190000|2022-02-08 19:39:50|714|713|714|713|714|713|713|712|4012
1644349200000|2022-02-08 19:40:00|||||||||200
1644349220000|2022-02-08 19:40:20|||||||||250
1644349240000|2022-02-08 19:40:40|715|714|715|714|715|714|715|714|1040
1644349250000|2022-02-08 19:40:50|||||||||200
1644349260000|2022-02-08 19:41:00|||||||||353
1644349270000|2022-02-08 19:41:10|||||||||200
1644349280000|2022-02-08 19:41:20|||||||||300
1644349310000|2022-02-08 19:41:50|||||||||200
1644349320000|2022-02-08 19:42:00|||||||||300
1644349340000|2022-02-08 19:42:20|||||||||100
1644349350000|2022-02-08 19:42:30|||||||||100
1644349380000|2022-02-08 19:43:00|||||||||200
1644349390000|2022-02-08 19:43:10|||||||||400
1644349400000|2022-02-08 19:43:20|||||||||300
1644349420000|2022-02-08 19:43:40|||||||||2136
1644349430000|2022-02-08 19:43:50|716|715|716|715|716|715|716|715|1100
1644349440000|2022-02-08 19:44:00|||||||||200
1644349450000|2022-02-08 19:44:10|717|716|717|716|717|716|717|716|3200
1644349460000|2022-02-08 19:44:20|716|715|716|715|716|715|716|715|1300
1644349470000|2022-02-08 19:44:30|||||||||4700
1644349480000|2022-02-08 19:44:40|||||||||215
1644349490000|2022-02-08 19:44:50|717|716|717|716|717|716|717|716|1463
1644349500000|2022-02-08 19:45:00|||||||||200
1644349520000|2022-02-08 19:45:20|718|717|719|718|719|718|718|717|6684
1644349550000|2022-02-08 19:45:50|||||||||200
1644349570000|2022-02-08 19:46:10|718||718||718||718||1800
1644349580000|2022-02-08 19:46:20||717||717||717||717|600
1644349590000|2022-02-08 19:46:30|||||||||200
1644349620000|2022-02-08 19:47:00|717|716|717|716|717|716|717|716|700
1644349630000|2022-02-08 19:47:10|716|715|717|716|717|716|716|715|5925
1644349640000|2022-02-08 19:47:20|||||||||335
1644349670000|2022-02-08 19:47:50|716|715|716|715|716|715|716|715|2600
1644349700000|2022-02-08 19:48:20|||||||||400
1644349710000|2022-02-08 19:48:30|||||||||2200
1644349720000|2022-02-08 19:48:40|715|714|715|714|715|714|715|714|1000
1644349740000|2022-02-08 19:49:00|716|715|717|716|717|716|716|715|3844
1644349750000|2022-02-08 19:49:10|716|715|716|715|716|715|716|715|100
1644349760000|2022-02-08 19:49:20||714||715||715||714|200
1644349790000|2022-02-08 19:49:50|717|716|717|716|717|716|717|716|300
1644349800000|2022-02-08 19:50:00|||||||||100
1644349810000|2022-02-08 19:50:10|||||||||400
1644349830000|2022-02-08 19:50:30|718|717|718|717|718|717|718|717|1000
1644349840000|2022-02-08 19:50:40|717|716|718|717|718|717|717|716|1978
1644349860000|2022-02-08 19:51:00|719|718|719|718|719|718|719|718|600
1644349870000|2022-02-08 19:51:10|720|719|719|718|720|719|719|718|2312
1644349890000|2022-02-08 19:51:30|||||||||100
1644349920000|2022-02-08 19:52:00|||||||||100
1644349930000|2022-02-08 19:52:10|||||||||100
1644349950000|2022-02-08 19:52:30|||||||||100
1644349970000|2022-02-08 19:52:50|718|717|718|717|718|717|718|717|100
1644349980000|2022-02-08 19:53:00|||||||||200
1644349990000|2022-02-08 19:53:10|717|716|717|716|717|716|717|716|821
1644350010000|2022-02-08 19:53:30|718|717|718|717|718|717|718|717|1237
1644350040000|2022-02-08 19:54:00|||||||||100
1644350050000|2022-02-08 19:54:10|719|718|719|718|719|718|719|718|1300
1644350060000|2022-02-08 19:54:20|718|717|718|717|718|717|718|717|0
1644350070000|2022-02-08 19:54:30|719|718|719|718|719|718|719|718|350
1644350140000|2022-02-08 19:55:40|718|717|719|718|719|718|718|717|3600
1644350150000|2022-02-08 19:55:50|||||||||200
1644350170000|2022-02-08 19:56:10|||||||||100
1644350180000|2022-02-08 19:56:20|||||||||100
1644350190000|2022-02-08 19:56:30|||||||||200
1644350200000|2022-02-08 19:56:40|718|717|718|717|718|717|718|717|0
1644350210000|2022-02-08 19:56:50|||||||||100
1644350220000|2022-02-08 19:57:00|||||||||300
1644350240000|2022-02-08 19:57:20|||||||||200
1644350260000|2022-02-08 19:57:40|717|716|717|716|717|716|716|715|3550
1644350270000|2022-02-08 19:57:50|716|715|717|716|717|716|716|715|1443
1644350280000|2022-02-08 19:58:00|716|715|716|715|716|715|716|715|400
1644350290000|2022-02-08 19:58:10|717|716|717|716|717|716|717|716|2999
1644350300000|2022-02-08 19:58:20|||||||||388
1644350310000|2022-02-08 19:58:30|||||||||1040
1644350320000|2022-02-08 19:58:40|||||||||400
1644350340000|2022-02-08 19:59:00|718|717|718|717|718|717|718|717|1600
1644350350000|2022-02-08 19:59:10|||||||||1200
1644350380000|2022-02-08 19:59:40|717|716|717|716|717|716|717|716|1341
1644350400000|2022-02-08 20:00:00|716|715|716|715|716|715|716|715|1200
1644350410000|2022-02-08 20:00:10|||||||||300
1644350420000|2022-02-08 20:00:20|||||||||200
1644350430000|2022-02-08 20:00:30|717|716|717|716|717|716|717|716|2200
1644350460000|2022-02-08 20:01:00|||||||||200
1644350470000|2022-02-08 20:01:10|718|717|718|717|718|717|718|717|2400
1644350480000|2022-02-08 20:01:20|||||||||100
1644350500000|2022-02-08 20:01:40|717|716|717|716|717|716|717|716|2464
1644350510000|2022-02-08 20:01:50|||||||||200
1644350520000|2022-02-08 20:02:00|718|717|718|717|718|717|718|717|500
1644350550000|2022-02-08 20:02:30|717|716|717|716|717|716|717|716|1215
1644350560000|2022-02-08 20:02:40|718|717|718|717|718|717|718|717|1600
1644350570000|2022-02-08 20:02:50|717|716|717|716|717|716|717|715|1000
1644350580000|2022-02-08 20:03:00|||||||||100
1644350590000|2022-02-08 20:03:10|718|717|718|717|718|717|718|717|1100
1644350600000|2022-02-08 20:03:20|||||||||100
1644350610000|2022-02-08 20:03:30|||||||||100
1644350620000|2022-02-08 20:03:40|||||||||2100
1644350630000|2022-02-08 20:03:50|719|718|719|718|719|718|719|718|200
1644350640000|2022-02-08 20:04:00|720|719|720|719|720|719|720|719|1100
1644350650000|2022-02-08 20:04:10|||||||||1000
1644350660000|2022-02-08 20:04:20|719|718|719|718|719|718|719|718|500
1644350680000|2022-02-08 20:04:40|||||||||100
1644350690000|2022-02-08 20:04:50|||||||||100
1644350700000|2022-02-08 20:05:00|||||||||200
1644350730000|2022-02-08 20:05:30|||||||||100
1644350760000|2022-02-08 20:06:00|||||||||400
1644350770000|2022-02-08 20:06:10|718|717|718|717|718|717|718|717|500
1644350820000|2022-02-08 20:07:00|||||||||100
1644350830000|2022-02-08 20:07:10|||||||||100
1644350840000|2022-02-08 20:07:20|||||||||200
1644350850000|2022-02-08 20:07:30|719|718|719|718|719|718|719|718|2484
1644350890000|2022-02-08 20:08:10|||||||||148
1644350940000|2022-02-08 20:09:00|720|719|720|719|721|720|720|719|5229
1644350950000|2022-02-08 20:09:10|||||||||400
1644350960000|2022-02-08 20:09:20|||||||||100
1644350980000|2022-02-08 20:09:40|721|720|722|721|722|721|721|720|6592
1644350990000|2022-02-08 20:09:50|721|720|721|720|721|720|721|720|3025
1644351000000|2022-02-08 20:10:00|||||||||927
1644351020000|2022-02-08 20:10:20|||||||||794
1644351040000|2022-02-08 20:10:40|722|721|722|721|722|721|722|721|2419
1644351060000|2022-02-08 20:11:00|723|722|724|723|724|723|723|722|1734
1644351070000|2022-02-08 20:11:10|||||||||200
1644351080000|2022-02-08 20:11:20|725|724|724|723|725|724|724|723|2137
1644351100000|2022-02-08 20:11:40|||||||||100
1644351110000|2022-02-08 20:11:50|||||||||100
1644351130000|2022-02-08 20:12:10|725|724|725|724|725|724|725|724|1100
1644351150000|2022-02-08 20:12:30|724|723|724|723|724|723|724|723|1000
1644351160000|2022-02-08 20:12:40|||||||||4100
1644351180000|2022-02-08 20:13:00|||||||||305
1644351190000|2022-02-08 20:13:10|725|724|725|724|725|724|725|724|1000
1644351200000|2022-02-08 20:13:20|724|723|724|723|725|723|724|723|200
1644351260000|2022-02-08 20:14:20|||||||||400
1644351270000|2022-02-08 20:14:30|725|724|725|724|725|724|725|724|1800
1644351280000|2022-02-08 20:14:40|||||||||100
1644351320000|2022-02-08 20:15:20|726|725|726|725|726|725|726|725|1700
1644351330000|2022-02-08 20:15:30|||||||||200
1644351340000|2022-02-08 20:15:40|||||||||300
1644351350000|2022-02-08 20:15:50|||||||||200
1644351360000|2022-02-08 20:16:00|||||||||200
1644351390000|2022-02-08 20:16:30|||||||||168
1644351400000|2022-02-08 20:16:40|725|724|725|724|725|724|725|724|3216
1644351410000|2022-02-08 20:16:50|724|723|725|724|725|724|724|723|7795
1644351420000|2022-02-08 20:17:00|724|723|724|723|724|723|724|723|1949
1644351430000|2022-02-08 20:17:10|||||||||100
1644351440000|2022-02-08 20:17:20|723|722|724|723|724|723|723|722|1705
1644351450000|2022-02-08 20:17:30|723|722|723|722|723|722|723|722|881
1644351460000|2022-02-08 20:17:40|||||||||100
1644351470000|2022-02-08 20:17:50|724|723|723|722|724|723|723|722|2740
1644351480000|2022-02-08 20:18:00|724|723|725|724|725|724|724|723|2300
1644351490000|2022-02-08 20:18:10|||||||||100
1644351500000|2022-02-08 20:18:20|||||||||300
1644351510000|2022-02-08 20:18:30|726|725|726|725|726|725|726|725|846
1644351520000|2022-02-08 20:18:40|||||||||100
1644351550000|2022-02-08 20:19:10|725|724|725|724|725|724|725|724|300
1644351560000|2022-02-08 20:19:20|||||||||600
1644351600000|2022-02-08 20:20:00|||||||||400
1644351650000|2022-02-08 20:20:50|724|723|724|723|724|723|724|723|500
1644351660000|2022-02-08 20:21:00|||||||||400
1644351670000|2022-02-08 20:21:10|723|722|723|722|723|722|723|722|1505
1644351680000|2022-02-08 20:21:20|||||||||305
1644351690000|2022-02-08 20:21:30|||||||||100
1644351700000|2022-02-08 20:21:40|||||||||100
1644351720000|2022-02-08 20:22:00|724|723|724|723|724|723|724|723|3379
1644351730000|2022-02-08 20:22:10|||||||||1300
1644351740000|2022-02-08 20:22:20|723|722|723|722|723|722|723|722|100
1644351750000|2022-02-08 20:22:30|||||||||412
1644351760000|2022-02-08 20:22:40|||||||||100
1644351770000|2022-02-08 20:22:50|||||||||100
1644351780000|2022-02-08 20:23:00|||||||||200
1644351820000|2022-02-08 20:23:40|||||||||100
1644351830000|2022-02-08 20:23:50|||||||||100
1644351850000|2022-02-08 20:24:10|722|721|722|721|722|721|722|721|2383
1644351860000|2022-02-08 20:24:20|||||||||400
1644351870000|2022-02-08 20:24:30|||||||||100
1644351880000|2022-02-08 20:24:40|||||||||406
1644351890000|2022-02-08 20:24:50|||||||||200
1644351900000|2022-02-08 20:25:00|||||||||2256
1644351910000|2022-02-08 20:25:10|||||||||100
1644351920000|2022-02-08 20:25:20|721|720|721|720|721|720|721|720|3750
1644351930000|2022-02-08 20:25:30|||||||||300
1644351950000|2022-02-08 20:25:50|722|721|722|721|722|721|722|721|6253
1644351960000|2022-02-08 20:26:00|721||721||721||721||1611
1644351970000|2022-02-08 20:26:10||720||720||720||720|753
1644352000000|2022-02-08 20:26:40|||||||||100
1644352020000|2022-02-08 20:27:00|||||||||200
1644352030000|2022-02-08 20:27:10|||||||||300
1644352040000|2022-02-08 20:27:20|||||||||100
1644352050000|2022-02-08 20:27:30|||||||||100
1644352080000|2022-02-08 20:28:00|||||||||4765
1644352090000|2022-02-08 20:28:10|||||||||300
1644352100000|2022-02-08 20:28:20|||||||||100
1644352110000|2022-02-08 20:28:30|||||||||200
1644352130000|2022-02-08 20:28:50|||||||||400
1644352140000|2022-02-08 20:29:00|||||||||200
1644352150000|2022-02-08 20:29:10|722|721|722|721|722|721|722|721|7088
1644352160000|2022-02-08 20:29:20|721|720|721|720|721|720|721|720|3337
1644352190000|2022-02-08 20:29:50|722|721|722|721|722|721|722|721|2541
1644352200000|2022-02-08 20:30:00|723|722|723|722|724|723|723|722|3573
1644352210000|2022-02-08 20:30:10|||||||||200
1644352230000|2022-02-08 20:30:30|||||||||447
1644352240000|2022-02-08 20:30:40|||||||||100
1644352250000|2022-02-08 20:30:50|||||||||400
1644352260000|2022-02-08 20:31:00|||||||||300
1644352270000|2022-02-08 20:31:10|724|723|724|723|725|724|724|723|2900
1644352280000|2022-02-08 20:31:20|725|724|725|724|725|724|725|724|1600
1644352290000|2022-02-08 20:31:30|||||||||700
1644352300000|2022-02-08 20:31:40|||||||||100
1644352310000|2022-02-08 20:31:50|724|723|724|723|724|723|724|723|4201
1644352340000|2022-02-08 20:32:20|725|724|725|724|725|724|725|724|3795
1644352350000|2022-02-08 20:32:30|726|725|725|724|726|725|725|724|3771
1644352360000|2022-02-08 20:32:40|726|725|725|724|726|725|725|724|1800
1644352380000|2022-02-08 20:33:00|726|725|726|725|726|725|726|725|2194
1644352390000|2022-02-08 20:33:10|||||||||300
1644352410000|2022-02-08 20:33:30|||||||||200
1644352420000|2022-02-08 20:33:40|||||||||300
1644352430000|2022-02-08 20:33:50|||||||||4438
1644352440000|2022-02-08 20:34:00|||||||||100
1644352450000|2022-02-08 20:34:10|||||||||500
1644352460000|2022-02-08 20:34:20|||||||||3059
1644352470000|2022-02-08 20:34:30|||||||||100
1644352480000|2022-02-08 20:34:40|||||||||516
1644352500000|2022-02-08 20:35:00|725|724|725|724|725|724|725|724|3913
1644352510000|2022-02-08 20:35:10|724|723|724|723|724|723|724|723|2255
1644352520000|2022-02-08 20:35:20|||||||||400
1644352530000|2022-02-08 20:35:30|725|724|725|724|725|724|725|724|5580
1644352540000|2022-02-08 20:35:40|724|723|724|723|724|723|724|723|1088
1644352550000|2022-02-08 20:35:50|||||||||100
1644352560000|2022-02-08 20:36:00|||||||||100
1644352570000|2022-02-08 20:36:10|723|722|723|722|723|722|723|722|1900
1644352580000|2022-02-08 20:36:20|||||||||231
1644352610000|2022-02-08 20:36:50|||||||||300
1644352620000|2022-02-08 20:37:00|||||||||201
1644352630000|2022-02-08 20:37:10|||||||||1349
1644352640000|2022-02-08 20:37:20|724|723|724|723|724|723|724|723|4603
1644352650000|2022-02-08 20:37:30|||||||||600
1644352670000|2022-02-08 20:37:50|723|722|723|722|723|722|723|722|3586
1644352680000|2022-02-08 20:38:00|||||||||100
1644352690000|2022-02-08 20:38:10|||||||||200
1644352710000|2022-02-08 20:38:30|||||||||200
1644352720000|2022-02-08 20:38:40|||||||||700
1644352730000|2022-02-08 20:38:50|||||||||100
1644352740000|2022-02-08 20:39:00|||||||||850
1644352750000|2022-02-08 20:39:10|724|723|724|723|724|723|724|723|4351
1644352760000|2022-02-08 20:39:20|||||||||700
1644352770000|2022-02-08 20:39:30|||||||||300
1644352780000|2022-02-08 20:39:40|||||||||100
1644352790000|2022-02-08 20:39:50|||||||||100
1644352800000|2022-02-08 20:40:00|||||||||450
1644352810000|2022-02-08 20:40:10|||||||||100
1644352820000|2022-02-08 20:40:20|||||||||300
1644352830000|2022-02-08 20:40:30|725|724|725|724|725|724|725|724|5354
1644352840000|2022-02-08 20:40:40|||||||||1472
1644352850000|2022-02-08 20:40:50|||||||||1023
1644352860000|2022-02-08 20:41:00|726|725|727|726|727|726|726|725|8944
1644352870000|2022-02-08 20:41:10|||||||||6209
1644352880000|2022-02-08 20:41:20|726|725|726|725|726|725|726|725|2200
1644352890000|2022-02-08 20:41:30|||||||||878
1644352900000|2022-02-08 20:41:40|||||||||644
1644352910000|2022-02-08 20:41:50|||||||||200
1644352920000|2022-02-08 20:42:00|||||||||300
1644352930000|2022-02-08 20:42:10|||||||||800
1644352950000|2022-02-08 20:42:30|||||||||1100
1644352960000|2022-02-08 20:42:40|||||||||300
1644352980000|2022-02-08 20:43:00|||||||||900
1644352990000|2022-02-08 20:43:10|||||||||900
1644353000000|2022-02-08 20:43:20|||||||||300
1644353010000|2022-02-08 20:43:30|||||||||500
1644353020000|2022-02-08 20:43:40|||||||||850
1644353030000|2022-02-08 20:43:50|||||||||1630
1644353040000|2022-02-08 20:44:00|725|724|726|725|726|725|725|724|12700
1644353050000|2022-02-08 20:44:10|||||||||1289
1644353060000|2022-02-08 20:44:20|||||||||800
1644353070000|2022-02-08 20:44:30|||||||||400
1644353080000|2022-02-08 20:44:40|725|724|725|724|725|724|725|724|2652
1644353090000|2022-02-08 20:44:50|726|722|726|722|726|722|726|722|0
1644353100000|2022-02-08 20:45:00|727|723|727|723|727|723|726|722|0
1644353110000|2022-02-08 20:45:10|726|722|726|722|727|723|725|721|625
1644353120000|2022-02-08 20:45:20|725|721|725|721|726|722|725|721|100
1644353130000|2022-02-08 20:45:30|726|722|725|721|726|722|725|721|900
1644353140000|2022-02-08 20:45:40|726|722|726|722|726|722|725|721|0
1644353150000|2022-02-08 20:45:50|725|721|726|722|726|722|725|721|0
1644353160000|2022-02-08 20:46:00|725|721|728|723|728|724|725|721|300
1644353170000|2022-02-08 20:46:10|727|722|727|723|727|723|726|722|0
1644353180000|2022-02-08 20:46:20|726|722|727|723|727|723|726|722|0
1644353200000|2022-02-08 20:46:40|726|722|726|722|727|723|726|722|0
1644353210000|2022-02-08 20:46:50|727|723|727|723|727|723|726|722|0
1644353220000|2022-02-08 20:47:00|726|722|726|722|727|723|726|722|0
1644353230000|2022-02-08 20:47:10|727|723|727|723|727|723|726|722|0
1644353240000|2022-02-08 20:47:20|726|722|726|722|727|723|726|722|0
1644353250000|2022-02-08 20:47:30|727|723|727|723|727|723|726|722|0
1644353260000|2022-02-08 20:47:40|726|722|726|722|727|723|726|722|0
1644353270000|2022-02-08 20:47:50|727|723|727|723|727|723|727|723|0
1644353280000|2022-02-08 20:48:00|726|722|727|723|728|724|726|722|662
1644353290000|2022-02-08 20:48:10|728|724|728|724|728|724|727|723|100
1644353300000|2022-02-08 20:48:20|727|723|728|724|728|724|727|723|419
1644353310000|2022-02-08 20:48:30|727|723|727|723|728|724|727|723|0
1644353320000|2022-02-08 20:48:40|728|724|727|723|728|724|727|723|0
1644353330000|2022-02-08 20:48:50|728|724|727|723|728|724|727|723|0
1644353340000|2022-02-08 20:49:00|728|724|728|724|728|724|727|723|0
1644353350000|2022-02-08 20:49:10|727|723|728|724|728|724|727|723|0
1644353360000|2022-02-08 20:49:20|727|723|727|723|728|724|727|723|400
1644353370000|2022-02-08 20:49:30|728|724|726|722|728|724|726|722|400
1644353380000|2022-02-08 20:49:40|727|723|727|723|727|723|726|722|0
1644353390000|2022-02-08 20:49:50|726|722|726|722|727|723|726|722|0
1644353400000|2022-02-08 20:50:00|728|724|728|724|728|724|727|723|100
1644353410000|2022-02-08 20:50:10|727|723|726|722|728|724|726|722|400
1644353420000|2022-02-08 20:50:20|727|723|726|722|727|723|726|722|600
1644353430000|2022-02-08 20:50:30|727|723|726|722|727|723|726|722|0
1644353440000|2022-02-08 20:50:40|727|723|726|722|727|723|726|722|0
1644353450000|2022-02-08 20:50:50|727|723|726|722|727|723|726|722|300
1644353460000|2022-02-08 20:51:00|727|723|727|723|727|723|726|722|0
1644353470000|2022-02-08 20:51:10|726|722|727|723|727|723|726|722|0
1644353480000|2022-02-08 20:51:20|726|722|726|722|727|723|726|722|0
1644353490000|2022-02-08 20:51:30|727|723|727|723|727|723|726|722|0
1644353500000|2022-02-08 20:51:40|726|722|726|722|727|723|726|722|0
1644353510000|2022-02-08 20:51:50|727|723|726|722|727|723|726|722|0
1644353520000|2022-02-08 20:52:00|727|723|726|722|727|723|726|722|0
1644353530000|2022-02-08 20:52:10|727|723|726|722|727|723|726|722|400
1644353540000|2022-02-08 20:52:20|727|723|727|723|727|723|726|722|0
1644353550000|2022-02-08 20:52:30|726|722|726|722|727|723|726|722|300
1644353560000|2022-02-08 20:52:40|727|723|726|722|727|723|726|722|0
1644353570000|2022-02-08 20:52:50|727|723|726|722|727|723|726|722|0
1644353580000|2022-02-08 20:53:00|727|723|726|722|727|723|726|722|0
1644353590000|2022-02-08 20:53:10|727|723|726|722|727|723|726|722|0
1644353600000|2022-02-08 20:53:20|727|723|726|722|727|723|726|722|0
1644353610000|2022-02-08 20:53:30|727|723|726|722|727|723|726|722|153
1644353620000|2022-02-08 20:53:40|727|723|727|723|727|723|726|722|438
1644353630000|2022-02-08 20:53:50|726|722|726|722|727|723|726|722|300
1644353640000|2022-02-08 20:54:00|727|723|726|722|727|723|726|722|200
1644353650000|2022-02-08 20:54:10|727|723|726|722|727|723|726|722|0
1644353660000|2022-02-08 20:54:20|727|723|727|723|727|723|726|722|246
1644353670000|2022-02-08 20:54:30|726|722|727|723|727|723|726|722|0
1644353680000|2022-02-08 20:54:40|726|722|728|724|728|724|726|722|0
1644353740000|2022-02-08 20:55:40|727|723|727|723|728|724|727|723|0
1644353750000|2022-02-08 20:55:50|728|724|727|723|728|724|727|723|100
1644353760000|2022-02-08 20:56:00|728|724|728|724|728|724|727|723|340
1644353770000|2022-02-08 20:56:10|727|723|727|723|728|724|727|723|345
1644353780000|2022-02-08 20:56:20|728|724|728|724|728|724|727|723|0
1644353790000|2022-02-08 20:56:30|727|723|727|723|728|724|727|723|400
1644353800000|2022-02-08 20:56:40|728|724|727|723|728|724|727|723|545
1644353810000|2022-02-08 20:56:50|728|724|727|723|728|724|726|722|100
1644353820000|2022-02-08 20:57:00|726|722|727|723|727|723|726|722|365
1644353830000|2022-02-08 20:57:10|726|722|726|722|727|723|726|722|400
1644353840000|2022-02-08 20:57:20|727|723|726|722|727|723|726|722|500
1644353850000|2022-02-08 20:57:30|727|723|727|723|727|723|726|722|200
1644353860000|2022-02-08 20:57:40|726|722|726|722|727|723|726|722|300
1644353870000|2022-02-08 20:57:50|727|723|727|723|727|723|726|722|1000
1644353880000|2022-02-08 20:58:00|726|722|727|723|727|723|726|722|200
1644353890000|2022-02-08 20:58:10|726|722|727|723|727|723|726|722|100
1644353900000|2022-02-08 20:58:20|726|722|726|722|727|723|726|722|2200
1644353910000|2022-02-08 20:58:30|727|723|726|722|727|723|726|722|1056
1644353920000|2022-02-08 20:58:40|727|723|726|722|727|723|726|722|408
1644353930000|2022-02-08 20:58:50|727|723|726|722|727|723|726|722|863
1644353940000|2022-02-08 20:59:00|727|723|726|722|727|723|725|721|221
1644353950000|2022-02-08 20:59:10|725|721|726|722|726|722|725|721|600
1644353960000|2022-02-08 20:59:20|725|721|725|721|726|722|725|721|0
1644353970000|2022-02-08 20:59:30|726|722|726|722|726|722|725|721|0
1644353980000|2022-02-08 20:59:40|725|721|726|722|726|722|725|721|690
1644353990000|2022-02-08 20:59:50|725|721|726|722|726|722|724|720|2520
1644417000000|2022-02-09 14:30:00|746|743|745|743|746|744|744|739|8258
1644417010000|2022-02-09 14:30:10|||||||||300
1644417020000|2022-02-09 14:30:20|747|744|749|746|749|746|747|744|623
1644417030000|2022-02-09 14:30:30||747||745||747||745|200
1644417040000|2022-02-09 14:30:40|748|744|742|739|749|744|742|739|1845
1644417050000|2022-02-09 14:30:50|743|741|741|738|743|741|740|738|2620
1644417060000|2022-02-09 14:31:00|742|740|740|739|743|741|740|737|2100
1644417070000|2022-02-09 14:31:10|741|737|741|738|742|741|741|737|2180
1644417080000|2022-02-09 14:31:20|740|737|739|737|740|737|739|737|109
1644417090000|2022-02-09 14:31:30|738|736|739|736|739|736|738|736|600
1644417100000|2022-02-09 14:31:40|738|735|738|735|738|736|737|735|4521
1644417110000|2022-02-09 14:31:50||736||735||737||735|800
1644417120000|2022-02-09 14:32:00|737|736|738|736|738|736|737|736|2420
1644417130000|2022-02-09 14:32:10|737|735|737|735|737|735|733|732|5770
1644417140000|2022-02-09 14:32:20|736|734|737|734|737|734|736|734|0
1644417150000|2022-02-09 14:32:30|738|735|741|739|741|739|738|735|1870
1644417160000|2022-02-09 14:32:40|742|740|743|742|744|742|742|739|850
1644417170000|2022-02-09 14:32:50|744|743|743|741|745|743|743|741|1400
1644417180000|2022-02-09 14:33:00|742|740|739|737|742|740|736|735|2624
1644417190000|2022-02-09 14:33:10|740|738|741|739|741|740|740|738|456
1644417200000|2022-02-09 14:33:20|742|740|741|740|742|741|741|740|4581
1644417210000|2022-02-09 14:33:30|739|737|741|739|741|739|738|736|5835
1644417220000|2022-02-09 14:33:40||740||740||740||739|0
1644417230000|2022-02-09 14:33:50|740|739|744|741|744|742|740|738|2416
1644417240000|2022-02-09 14:34:00|743|742|743|741|743|742|743|740|280
1644417250000|2022-02-09 14:34:10|744|742|748|745|748|746|744|742|1631
1644417260000|2022-02-09 14:34:20||746||745||746||745|0
1644417270000|2022-02-09 14:34:30|747|744|743|741|747|744|741|740|4627
1644417280000|2022-02-09 14:34:40|742|740|741|740|743|742|741|740|5188
1644417290000|2022-02-09 14:34:50|740|739|740|737|741|739|740|737|200
1644417300000|2022-02-09 14:35:00|739|736|736|735|740|737|736|735|400
1644417310000|2022-02-09 14:35:10|735|733|739|736|739|736|735|733|900
1644417320000|2022-02-09 14:35:20|740|737|743|740|743|740|740|737|3530
1644417330000|2022-02-09 14:35:30|742|739|743|741|744|742|740|738|310
1644417340000|2022-02-09 14:35:40|742|740|740|738|742|740|739|738|0
1644417350000|2022-02-09 14:35:50|741|739|741|738|741|739|740|738|100
1644417360000|2022-02-09 14:36:00|742|739|742|741|743|742|742|739|749
1644417370000|2022-02-09 14:36:10|741|740|743|741|743|741|741|740|800
1644417380000|2022-02-09 14:36:20|745|742|744|742|746|743|743|741|225
1644417390000|2022-02-09 14:36:30|745|743|741|738|745|743|740|738|6205
1644417400000|2022-02-09 14:36:40|740|737|738|736|740|737|738|736|1000
1644417410000|2022-02-09 14:36:50|739|737|736|735|739|737|736|735|500
1644417420000|2022-02-09 14:37:00|735|734|735|733|736|734|735|733|887
1644417430000|2022-02-09 14:37:10|736|734|736|734|736|734|735|733|8238
1644417440000|2022-02-09 14:37:20|738|735|740|738|741|739|738|735|1500
1644417450000|2022-02-09 14:37:30|739|737|738|735|739|738|737|735|600
1644417460000|2022-02-09 14:37:40|739|736|737|734|739|736|736|734|200
1644417470000|2022-02-09 14:37:50|736||736||737||736||0
1644417480000|2022-02-09 14:38:00|737|735|739|737|739|738|737|735|2300
1644417490000|2022-02-09 14:38:10|740|739|742|741|744|741|740|739|412
1644417500000|2022-02-09 14:38:20|743|742|746|744|746|744|743|742|373
1644417510000|2022-02-09 14:38:30|747|745|748|745|748|746|746|744|18814
1644417520000|2022-02-09 14:38:40|747|744|747|744|747|744|746|744|670
1644417530000|2022-02-09 14:38:50|746|741|743|741|746|741|743|741|600
1644417540000|2022-02-09 14:39:00|744|743|744|742|745|743|742|741|2820
1644417550000|2022-02-09 14:39:10|745|743|747|745|749|746|745|742|3468
1644417560000|2022-02-09 14:39:20|746|744|746|744|747|745|744|742|10429
1644417570000|2022-02-09 14:39:30|747|745|745|743|749|747|744|743|10609
1644417580000|2022-02-09 14:39:40|746|742|745|743|746|743|744|742|1490
1644417590000|2022-02-09 14:39:50|744|742|744|742|745|743|743|742|0
1644417600000|2022-02-09 14:40:00|743|743|742|740|743|743|741|740|210
1644417610000|2022-02-09 14:40:10|741|741|742|739|742|741|741|739|300
1644417620000|2022-02-09 14:40:20|741|740|744|742|744|743|741|739|600
1644417630000|2022-02-09 14:40:30|746|743|746|745|746|745|746|742|6138
1644417640000|2022-02-09 14:40:40|747|746|744|742|748|746|744|742|10649
1644417650000|2022-02-09 14:40:50|743|741|744|742|744|742|743|741|630
1644417660000|2022-02-09 14:41:00|743|741|742|740|743|742|741|740|3670
1644417670000|2022-02-09 14:41:10|743|741|740|739|744|742|740|739|400
1644417680000|2022-02-09 14:41:20|741|740|738|737|741|740|738|736|4300
1644417690000|2022-02-09 14:41:30|740|738|739|738|740|738|738|737|1200
1644417700000|2022-02-09 14:41:40|738|737|738|736|739|737|737|736|500
1644417710000|2022-02-09 14:41:50|739|737|738|735|739|737|737|735|1500
1644417720000|2022-02-09 14:42:00|737|736|738|736|738|736|737|736|0
1644417740000|2022-02-09 14:42:20|739|737|741|739|741|739|739|737|16549
1644417760000|2022-02-09 14:42:40|739|738|740|738|741|738|739|738|100
1644417770000|2022-02-09 14:42:50|739|737|742|739|742|741|739|736|23434
1644417780000|2022-02-09 14:43:00|741|740|737|735|741|740|737|735|3300
1644417790000|2022-02-09 14:43:10|736|736|738|736|738|737|736|734|300
1644417800000|2022-02-09 14:43:20|739|737|739|737|741|738|739|737|200
1644417810000|2022-02-09 14:43:30|738||738||738||738||0
1644417830000|2022-02-09 14:43:50|736|735|736|734|736|735|736|734|3200
1644417840000|2022-02-09 14:44:00||733||733||734||733|1500
1644417850000|2022-02-09 14:44:10|735|735|738|736|738|736|735|734|1231
1644417860000|2022-02-09 14:44:20|737|735|736|734|737|735|736|734|300
1644417870000|2022-02-09 14:44:30|737|735|737|735|738|736|737|735|100
1644417880000|2022-02-09 14:44:40|738|736|737|736|738|736|737|736|0
1644417890000|2022-02-09 14:44:50||735||735||735||735|700
1644417900000|2022-02-09 14:45:00|738|737|738|736|739|738|736|734|4535
1644417910000|2022-02-09 14:45:10|737|735|738|737|739|738|737|735|3292
1644417920000|2022-02-09 14:45:20|739|738|739|738|739|738|738|737|952
1644417930000|2022-02-09 14:45:30|738|737|739|737|739|738|738|737|3495
1644417940000|2022-02-09 14:45:40|738|736|738|736|739|736|738|736|200
1644417950000|2022-02-09 14:45:50|737|735|735|734|737|735|735|733|4035
1644417960000|2022-02-09 14:46:00|736|733|737|735|737|735|736|733|100
1644417970000|2022-02-09 14:46:10|738|737|738|737|739|737|738|737|314
1644417980000|2022-02-09 14:46:20|737|736|738|736|738|736|736|735|2200
1644417990000|2022-02-09 14:46:30|740|738|739|738|740|739|739|738|1264
1644418000000|2022-02-09 14:46:40|740||740||740||740||150
1644418010000|2022-02-09 14:46:50|739|739|739|738|739|739|739|738|1200
1644418020000|2022-02-09 14:47:00|738|737|737|736|738|737|737|736|770
1644418030000|2022-02-09 14:47:10|736|735|735|733|737|736|735|733|1600
1644418040000|2022-02-09 14:47:20|734||735||735||734||0
1644418050000|2022-02-09 14:47:30|736|734|736|735|736|735|736|734|500
1644418060000|2022-02-09 14:47:40|734|733|736|734|736|734|734|733|6300
1644418070000|2022-02-09 14:47:50|735|733|734|733|735|733|733|732|1400
1644418080000|2022-02-09 14:48:00|735|734|734|732|735|734|734|732|300
1644418090000|2022-02-09 14:48:10|733||733||733||733||0
1644418110000|2022-02-09 14:48:30|734|733|733|732|734|733|733|732|1518
1644418120000|2022-02-09 14:48:40|732|731|732|730|732|731|732|730|100
1644418130000|2022-02-09 14:48:50|733|731|733|731|734|733|733|731|3006
1644418140000|2022-02-09 14:49:00|734|732|733|731|734|732|733|731|694
1644418160000|2022-02-09 14:49:20||732||731||732||731|0
1644418170000|2022-02-09 14:49:30||732||732||732||731|2000
1644418180000|2022-02-09 14:49:40|734|731|734|733|735|734|734|731|2099
1644418200000|2022-02-09 14:50:00|735|734|736|734|736|735|735|733|3761
1644418210000|2022-02-09 14:50:10|735|733|735|733|735|734|734|733|300
1644418220000|2022-02-09 14:50:20|734||735||735||734||0
1644418230000|2022-02-09 14:50:30|734|732|734|732|734|732|733|732|600
1644418240000|2022-02-09 14:50:40|733|731|732|731|734|731|732|731|300
1644418250000|2022-02-09 14:50:50|731|730|731|730|731|730|731|730|200
1644418260000|2022-02-09 14:51:00|730|729|731|729|731|730|730|729|750
1644418270000|2022-02-09 14:51:10|730|728|728|726|731|729|728|726|4671
1644418280000|2022-02-09 14:51:20|729|727|734|732|734|732|729|727|7821
1644418290000|2022-02-09 14:51:30|732|731|732|730|734|732|731|730|5117
1644418300000|2022-02-09 14:51:40|731|729|730|729|731|729|730|729|200
1644418310000|2022-02-09 14:51:50|729|728|730|728|730|728|729|727|979
1644418320000|2022-02-09 14:52:00|729||729||729||729||1500
1644418330000|2022-02-09 14:52:10|728|727|727|726|728|727|727|726|791
1644418340000|2022-02-09 14:52:20|728|727|730|727|730|727|728|726|318
1644418350000|2022-02-09 14:52:30|729|728|728|726|729|728|728|726|200
1644418360000|2022-02-09 14:52:40|727|725|727|725|728|725|727|725|1100
1644418370000|2022-02-09 14:52:50|728||728||728||728||1180
1644418380000|2022-02-09 14:53:00|727||727||727||727||4000
1644418390000|2022-02-09 14:53:10|728||728||728||727||0
1644418400000|2022-02-09 14:53:20|729||728||729||728||0
1644418410000|2022-02-09 14:53:30|729||728||729||728||100
1644418420000|2022-02-09 14:53:40|729||728||729||727||100
1644418430000|2022-02-09 14:53:50|729|727|729|727|729|728|729|727|1135
1644418440000|2022-02-09 14:54:00|730|728|730|728|730|728|730|728|300
1644418470000|2022-02-09 14:54:30||729||729||729||729|0
1644418480000|2022-02-09 14:54:40||728||728||728||728|100
1644418490000|2022-02-09 14:54:50|||||||||100
1644418510000|2022-02-09 14:55:10|||||||||100
1644418520000|2022-02-09 14:55:20|731|729|731|730|731|730|731|729|1500
1644418530000|2022-02-09 14:55:30|730|729|730|728|730|729|730|728|818
1644418540000|2022-02-09 14:55:40|729|727|729|727|729|727|729|727|300
1644418550000|2022-02-09 14:55:50|728||728||728||728||540
1644418560000|2022-02-09 14:56:00|729|728|730|728|730|728|729|728|400
1644418570000|2022-02-09 14:56:10|731|729|729|728|731|730|729|728|1100
1644418580000|2022-02-09 14:56:20|730|727|729|728|730|729|729|727|2846
1644418590000|2022-02-09 14:56:30|728|727|729|727|729|727|728|727|700
1644418600000|2022-02-09 14:56:40||728||728||728||728|200
1644418610000|2022-02-09 14:56:50|728|727|728|727|729|728|728|727|100
1644418620000|2022-02-09 14:57:00|727|726|728|726|728|726|726|725|1175
1644418630000|2022-02-09 14:57:10|727|725|727|725|727|725|726|725|0
1644418640000|2022-02-09 14:57:20|728|727|730|728|730|729|728|727|4198
1644418650000|2022-02-09 14:57:30|729|727|729|727|729|727|728|726|320
1644418660000|2022-02-09 14:57:40|728|726|728|726|729|727|728|726|100
1644418670000|2022-02-09 14:57:50|727|725|727|725|727|725|727|725|0
1644418680000|2022-02-09 14:58:00|726|726|727|726|727|726|726|726|0
1644418690000|2022-02-09 14:58:10|728|727|728|726|729|728|727|726|1975
1644418700000|2022-02-09 14:58:20|||||||||100
1644418710000|2022-02-09 14:58:30||727||727||727||727|0
1644418720000|2022-02-09 14:58:40||726||726||726||726|0
1644418730000|2022-02-09 14:58:50||727||726||727||726|0
1644418740000|2022-02-09 14:59:00|729|727|728|727|729|728|728|726|8313
1644418750000|2022-02-09 14:59:10||726||727||727||726|100
1644418760000|2022-02-09 14:59:20|730|726|730|729|730|729|730|726|700
1644418770000|2022-02-09 14:59:30|729|728|730|728|730|728|729|728|1125
1644418780000|2022-02-09 14:59:40|731|729|731|729|731|729|731|729|100
1644418790000|2022-02-09 14:59:50|730|730|730|729|732|730|730|729|605
1644418800000|2022-02-09 15:00:00|731|730|732|731|732|731|731|730|2000
1644418810000|2022-02-09 15:00:10|733|732|733|731|733|732|732|731|3000
1644418820000|2022-02-09 15:00:20|||||||||100
1644418830000|2022-02-09 15:00:30|732|732|733|731|734|733|732|731|3258
1644418840000|2022-02-09 15:00:40|731|730|731|730|731|730|731|730|994
1644418850000|2022-02-09 15:00:50|730|729|731|729|731|729|730|729|303
1644418860000|2022-02-09 15:01:00|730||731||731||730||500
1644418870000|2022-02-09 15:01:10|730|730|731|730|731|730|730|729|2318
1644418880000|2022-02-09 15:01:20|732|731|731|729|732|731|730|729|5760
1644418900000|2022-02-09 15:01:40||730||730||730||730|300
1644418910000|2022-02-09 15:01:50|732|731|732|730|732|731|732|730|1000
1644418920000|2022-02-09 15:02:00|733|731|734|733|734|733|733|731|4721
1644418930000|2022-02-09 15:02:10|735|734|734|732|736|734|734|732|1228
1644418940000|2022-02-09 15:02:20|||||||||300
1644418950000|2022-02-09 15:02:30|735|733|735|733|735|733|735|733|1200
1644418960000|2022-02-09 15:02:40||734||733||734||733|1200
1644418970000|2022-02-09 15:02:50|736|734|736|734|736|734|735|734|600
1644418980000|2022-02-09 15:03:00|737|735|736|735|737|736|736|734|3600
1644418990000|2022-02-09 15:03:10|737||737||737||737||0
1644419000000|2022-02-09 15:03:20|||||||||650
1644419030000|2022-02-09 15:03:50|738|736|738|736|738|737|737|735|2228
1644419040000|2022-02-09 15:04:00|739|737|738|737|739|737|738|737|440
1644419050000|2022-02-09 15:04:10|739|736|738|736|739|736|738|736|0
1644419080000|2022-02-09 15:04:40|||||||||100
1644419090000|2022-02-09 15:04:50|739||739||739||739||0
1644419100000|2022-02-09 15:05:00|737||737||737||737||0
1644419110000|2022-02-09 15:05:10|736|735|737|735|737|736|736|735|1401
1644419120000|2022-02-09 15:05:20|736||736||736||736||0
1644419140000|2022-02-09 15:05:40|735|734|736|734|736|735|735|734|1600
1644419150000|2022-02-09 15:05:50|735|733|736|735|736|735|734|733|2895
1644419160000|2022-02-09 15:06:00||734||734||735||734|200
1644419170000|2022-02-09 15:06:10|737|735|737|735|737|736|737|735|1373
1644419180000|2022-02-09 15:06:20|736||736||736||736||0
1644419190000|2022-02-09 15:06:30|735|734|735|734|735|734|735|734|300
1644419200000|2022-02-09 15:06:40|736|735|736|735|736|735|736|735|0
1644419210000|2022-02-09 15:06:50||734||735||735||734|0
1644419220000|2022-02-09 15:07:00|737|736|737|736|737|736|737|736|666
1644419230000|2022-02-09 15:07:10|736|735|737|736|737|736|736|735|2300
1644419240000|2022-02-09 15:07:20||735||736||736||735|4371
1644419250000|2022-02-09 15:07:30|||||||||250
1644419270000|2022-02-09 15:07:50||735||735||735||735|0
1644419280000|2022-02-09 15:08:00||736||735||736||735|0
1644419290000|2022-02-09 15:08:10|736|734|737|735|737|735|735|734|2000
1644419300000|2022-02-09 15:08:20|736|736|736|734|736|736|736|734|800
1644419310000|2022-02-09 15:08:30||735||735||735||735|200
1644419320000|2022-02-09 15:08:40|737||737||737||737||1133
1644419340000|2022-02-09 15:09:00||736||736||737||735|8959
1644419350000|2022-02-09 15:09:10|736|735|736|735|736|735|736|735|700
1644419360000|2022-02-09 15:09:20|737|736|737|736|737|736|737|736|600
1644419370000|2022-02-09 15:09:30|||||||||4000
1644419380000|2022-02-09 15:09:40|||||||||200
1644419400000|2022-02-09 15:10:00|||||||||600
1644419410000|2022-02-09 15:10:10|738|737|738|737|739|737|738|737|3100
1644419420000|2022-02-09 15:10:20|||||||||5334
1644419430000|2022-02-09 15:10:30|737|736|737|736|738|737|737|736|900
1644419440000|2022-02-09 15:10:40|||||||||400
1644419450000|2022-02-09 15:10:50|||||||||300
1644419460000|2022-02-09 15:11:00|736|735|737|736|737|736|736|735|600
1644419470000|2022-02-09 15:11:10|738|737|738|737|738|737|738|737|300
1644419480000|2022-02-09 15:11:20|||||||||200
1644419500000|2022-02-09 15:11:40|737|736|736|735|737|736|736|735|300
1644419510000|2022-02-09 15:11:50|735|734|736|735|737|736|735|734|2100
1644419520000|2022-02-09 15:12:00|737|736|737|735|737|736|736|735|525
1644419530000|2022-02-09 15:12:10|736|734|735|734|736|734|735|734|700
1644419540000|2022-02-09 15:12:20|734|733|735|734|735|734|734|733|3100
1644419550000|2022-02-09 15:12:30|736|735|735|734|736|735|735|734|400
1644419560000|2022-02-09 15:12:40|734|733|735|733|735|733|734|733|100
1644419570000|2022-02-09 15:12:50|734|732|734|732|734|732|734|732|1364
1644419580000|2022-02-09 15:13:00|733|731|732|731|734|731|732|730|3050
1644419590000|2022-02-09 15:13:10|731|730|732|731|732|731|731|730|600
1644419600000|2022-02-09 15:13:20|733|732|733|731|733|732|733|731|200
1644419610000|2022-02-09 15:13:30||732||731||732||731|100
1644419620000|2022-02-09 15:13:40|732|732|733|732|733|732|732|731|1100
1644419630000|2022-02-09 15:13:50|732|731|732|731|732|731|732|731|5300
1644419640000|2022-02-09 15:14:00|733|730|732|731|733|731|731|730|4355
1644419650000|2022-02-09 15:14:10|731|730|731|730|731|730|731|730|900
1644419660000|2022-02-09 15:14:20|732|731|732|731|732|731|732|731|600
1644419680000|2022-02-09 15:14:40|733|732|733|731|733|732|733|731|300
1644419690000|2022-02-09 15:14:50||732||731||732||731|100
1644419700000|2022-02-09 15:15:00|734|732|733|732|734|733|733|732|1500
1644419710000|2022-02-09 15:15:10|732|731|733|731|733|731|732|731|0
1644419720000|2022-02-09 15:15:20|732|730|731|730|732|730|731|730|1300
1644419730000|2022-02-09 15:15:30|730|729|730|729|730|729|730|729|300
1644419740000|2022-02-09 15:15:40|||||||||2849
1644419750000|2022-02-09 15:15:50|||||||||100
1644419760000|2022-02-09 15:16:00|729|728|730|729|730|729|729|728|1899
1644419770000|2022-02-09 15:16:10|||||||||2000
1644419780000|2022-02-09 15:16:20|731|730|731|730|731|730|731|730|1500
1644419790000|2022-02-09 15:16:30|730|729|730|729|731|730|730|729|3800
1644419800000|2022-02-09 15:16:40|731|730|732|731|732|731|731|730|1000
1644419810000|2022-02-09 15:16:50|731|730|731|730|731|730|731|730|800
1644419820000|2022-02-09 15:17:00|||||||||110
1644419830000|2022-02-09 15:17:10|732|731|732|731|732|731|732|731|800
1644419860000|2022-02-09 15:17:40|733||732||733||732||0
1644419870000|2022-02-09 15:17:50|733||732||733||732||400
1644419880000|2022-02-09 15:18:00|731|730|731|729|731|730|730|729|7900
1644419900000|2022-02-09 15:18:20||730||730||730||729|965
1644419950000|2022-02-09 15:19:10|730|729|731|730|731|730|730|729|4140
1644419960000|2022-02-09 15:19:20|730|729|732|731|733|732|730|729|3818
1644419970000|2022-02-09 15:19:30|731|730|732|731|732|731|731|730|1500
1644419980000|2022-02-09 15:19:40|733|732|732|730|733|732|732|730|3000
1644419990000|2022-02-09 15:19:50|731|729|730|729|731|729|729|728|2400
1644420000000|2022-02-09 15:20:00|||||||||200
1644420010000|2022-02-09 15:20:10|729|728|729|728|729|728|729|728|700
1644420020000|2022-02-09 15:20:20|728|727|728|727|728|727|728|727|5900
1644420030000|2022-02-09 15:20:30|729|728|730|729|730|729|729|728|2000
1644420040000|2022-02-09 15:20:40|731|730|731|730|732|731|731|730|3528
1644420050000|2022-02-09 15:20:50|732|731|732|731|732|731|732|731|2285
1644420060000|2022-02-09 15:21:00|||||||||300
1644420070000|2022-02-09 15:21:10|733|732|732|731|733|732|732|731|3427
1644420080000|2022-02-09 15:21:20|733|732|734|733|734|733|733|732|4156
1644420090000|2022-02-09 15:21:30|735|734|735|734|735|734|735|734|1300
1644420100000|2022-02-09 15:21:40|||||||||6169
1644420110000|2022-02-09 15:21:50|736|735|736|734|736|735|735|734|818
1644420120000|2022-02-09 15:22:00|737|735|738|737|738|737|737|735|500
1644420150000|2022-02-09 15:22:30|||||||||970
1644420160000|2022-02-09 15:22:40|739|738|738|737|739|738|738|737|700
1644420170000|2022-02-09 15:22:50|||||||||675
1644420180000|2022-02-09 15:23:00|||||||||200
1644420190000|2022-02-09 15:23:10|||||||||100
1644420200000|2022-02-09 15:23:20|739|738|739|738|740|739|738|737|7926
1644420210000|2022-02-09 15:23:30|740|739|738|737|740|739|738|737|7053
1644420230000|2022-02-09 15:23:50|739|738|740|738|740|738|739|738|2254
1644420240000|2022-02-09 15:24:00|739|739|739|738|739|739|739|738|818
1644420260000|2022-02-09 15:24:20|738|737|738|737|738|737|738|737|1000
1644420270000|2022-02-09 15:24:30|739|738|739|737|740|738|739|737|500
1644420280000|2022-02-09 15:24:40|740|738|740|738|740|738|739|738|200
1644420290000|2022-02-09 15:24:50||739||739||739||739|1288
1644420360000|2022-02-09 15:26:00||738||739||739||738|200
1644420370000|2022-02-09 15:26:10|||||||||100
1644420380000|2022-02-09 15:26:20|741|740|742|740|742|740|740|739|2880
1644420390000|2022-02-09 15:26:30|||||||||100
1644420400000|2022-02-09 15:26:40|||||||||380
1644420410000|2022-02-09 15:26:50|741||741||741||741||800
1644420420000|2022-02-09 15:27:00|740|739|740|739|740|739|740|739|700
1644420430000|2022-02-09 15:27:10|741|740|742|741|742|741|741|740|12100
1644420440000|2022-02-09 15:27:20|741|740|741|740|741|740|741|740|1218
1644420450000|2022-02-09 15:27:30|740|739|740|739|740|739|740|739|704
1644420460000|2022-02-09 15:27:40|||||||||200
1644420470000|2022-02-09 15:27:50|741|740|741|739|742|740|741|739|930
1644420480000|2022-02-09 15:28:00|740||740||740||740||400
1644420490000|2022-02-09 15:28:10|739|738|739|738|739|738|739|738|7500
1644420500000|2022-02-09 15:28:20|738|737|738|737|738|737|738|737|200
1644420510000|2022-02-09 15:28:30|739|738|739|738|739|738|739|737|1450
1644420520000|2022-02-09 15:28:40|||||||||400
1644420530000|2022-02-09 15:28:50|||||||||100
1644420540000|2022-02-09 15:29:00|740|739|742|740|742|741|740|739|12872
1644420550000|2022-02-09 15:29:10|740|739|741|739|741|740|740|739|2674
1644420560000|2022-02-09 15:29:20|742|740|740|739|742|741|740|739|1258
1644420570000|2022-02-09 15:29:30|741|740|741|739|741|740|741|739|545
1644420580000|2022-02-09 15:29:40|742|740|741|739|742|740|741|739|0
1644420590000|2022-02-09 15:29:50|740||741||741||740||0
1644420600000|2022-02-09 15:30:00||740||740||740||739|0
1644420610000|2022-02-09 15:30:10|742|741|740|739|742|741|740|738|2292
1644420620000|2022-02-09 15:30:20|739|738|739|737|739|738|739|737|1700
1644420630000|2022-02-09 15:30:30||738||738||738||738|0
1644420640000|2022-02-09 15:30:40|||||||||200
1644420650000|2022-02-09 15:30:50|740||740||740||740||0
1644420660000|2022-02-09 15:31:00||739||739||739||739|500
1644420670000|2022-02-09 15:31:10|739|738|739|738|739|738|739|738|418
1644420690000|2022-02-09 15:31:30|740|739|740|739|740|739|740|738|808
1644420700000|2022-02-09 15:31:40||738||739||739||738|0
1644420710000|2022-02-09 15:31:50|739|738|739|738|739|738|739|738|826
1644420720000|2022-02-09 15:32:00|740|739|740|738|740|739|740|738|2000
1644420730000|2022-02-09 15:32:10||739||739||739||739|0
1644420740000|2022-02-09 15:32:20|739|738|740|739|740|739|739|738|2565
1644420750000|2022-02-09 15:32:30|741|740|741|740|741|740|741|740|1192
1644420760000|2022-02-09 15:32:40|742|741|742|740|742|741|742|740|4548
1644420770000|2022-02-09 15:32:50|741|741|741|740|741|741|741|740|1024
1644420810000|2022-02-09 15:33:30|742|741|742|741|742|741|742|741|859
1644420820000|2022-02-09 15:33:40|||||||||400
1644420830000|2022-02-09 15:33:50|743|742|743|742|743|742|743|741|5719
1644420840000|2022-02-09 15:34:00|742|741|742|741|742|741|742|741|700
1644420870000|2022-02-09 15:34:30|741|740|741|740|741|740|741|740|2100
1644420880000|2022-02-09 15:34:40|740|739|740|739|740|739|740|739|2263
1644420910000|2022-02-09 15:35:10|741|740|740|739|741|740|740|739|2418
1644420920000|2022-02-09 15:35:20|741|740|741|740|741|740|741|740|5654
1644420930000|2022-02-09 15:35:30|742||741||742||741||2278
1644420940000|2022-02-09 15:35:40|742||742||742||742||2712
1644420960000|2022-02-09 15:36:00|||||||||100
1644420980000|2022-02-09 15:36:20|743|741|743|742|743|742|743|741|2130
1644420990000|2022-02-09 15:36:30|742|741|742|741|742|741|742|741|368
1644421020000|2022-02-09 15:37:00|||||||||500
1644421030000|2022-02-09 15:37:10|743|742|742|741|743|742|742|741|3441
1644421060000|2022-02-09 15:37:40|743|742|743|742|743|742|743|742|1686
1644421070000|2022-02-09 15:37:50|744|743|744|743|744|743|744|743|563
1644421080000|2022-02-09 15:38:00|||||||||2424
1644421090000|2022-02-09 15:38:10||742||743||743||742|100
1644421100000|2022-02-09 15:38:20|743|742|743|742|743|742|743|742|0
1644421130000|2022-02-09 15:38:50|742|741|740|739|742|741|740|739|6508
1644421140000|2022-02-09 15:39:00|741|740|742|741|742|741|741|740|1315
1644421150000|2022-02-09 15:39:10|743||743||743||743||860
1644421190000|2022-02-09 15:39:50|742|740|741|740|742|740|741|740|1658
1644421200000|2022-02-09 15:40:00|742|741|742|740|742|741|742|740|1790
1644421210000|2022-02-09 15:40:10|741||741||741||741||0
1644421220000|2022-02-09 15:40:20|742||742||742||742||0
1644421230000|2022-02-09 15:40:30|741||741||742||741||753
1644421240000|2022-02-09 15:40:40|||||||||160
1644421260000|2022-02-09 15:41:00|740|739|740|739|740|739|740|739|700
1644421270000|2022-02-09 15:41:10|||||||||300
1644421280000|2022-02-09 15:41:20|741|740|741|740|741|740|741|740|1276
1644421290000|2022-02-09 15:41:30|740|739|741|740|741|740|740|739|3460
1644421310000|2022-02-09 15:41:50|||||||||400
1644421320000|2022-02-09 15:42:00|740|739|740|739|740|739|740|739|300
1644421330000|2022-02-09 15:42:10|741||741||741||741||1406
1644421340000|2022-02-09 15:42:20|740||740||740||740||100
1644421350000|2022-02-09 15:42:30|||||||||100
1644421370000|2022-02-09 15:42:50|739|738|737|736|739|738|737|736|2300
1644421380000|2022-02-09 15:43:00|736|735|737|735|737|735|736|735|200
1644421390000|2022-02-09 15:43:10|||||||||150
1644421410000|2022-02-09 15:43:30|||||||||250
1644421420000|2022-02-09 15:43:40|||||||||135
1644421430000|2022-02-09 15:43:50|736||736||736||736||200
1644421440000|2022-02-09 15:44:00|735|734|735|734|735|734|735|734|5200
1644421450000|2022-02-09 15:44:10|736||735||736||735||1100
1644421460000|2022-02-09 15:44:20|||||||||300
1644421470000|2022-02-09 15:44:30|736|735|737|736|737|736|736|735|8200
1644421480000|2022-02-09 15:44:40|||||||||100
1644421500000|2022-02-09 15:45:00|736|735|736|735|736|735|736|735|330
1644421510000|2022-02-09 15:45:10|737|736|737|736|737|736|737|736|1000
1644421520000|2022-02-09 15:45:20|736|735|735|734|736|735|735|734|4400
1644421530000|2022-02-09 15:45:30|736||736||736||736||400
1644421540000|2022-02-09 15:45:40|735||735||735||735||418
1644421550000|2022-02-09 15:45:50|736|735|736|735|736|735|736|735|0
1644421560000|2022-02-09 15:46:00|||||||||1300
1644421570000|2022-02-09 15:46:10|737|736|737|736|737|736|737|736|500
1644421600000|2022-02-09 15:46:40|736|735|736|735|736|735|736|735|900
1644421610000|2022-02-09 15:46:50|737|736|737|736|737|736|737|736|400
1644421620000|2022-02-09 15:47:00|738|737|738|736|738|737|738|736|1200
1644421630000|2022-02-09 15:47:10|737||737||737||737||100
1644421650000|2022-02-09 15:47:30|||||||||200
1644421680000|2022-02-09 15:48:00|736|735|736|735|736|735|736|735|500
1644421690000|2022-02-09 15:48:10|735|734|735|734|736|735|735|734|3407
1644421700000|2022-02-09 15:48:20|736||736||736||736||1100
1644421710000|2022-02-09 15:48:30||735||735||735||735|0
1644421720000|2022-02-09 15:48:40|737|736|737|736|737|736|737|736|700
1644421730000|2022-02-09 15:48:50|736|735|736|735|736|735|736|734|300
1644421740000|2022-02-09 15:49:00|||||||||100
1644421750000|2022-02-09 15:49:10|||||||||300
1644421760000|2022-02-09 15:49:20|737|736|737|736|737|736|737|736|300
1644421770000|2022-02-09 15:49:30|736|735|737|736|737|736|736|735|400
1644421780000|2022-02-09 15:49:40|||||||||370
1644421800000|2022-02-09 15:50:00|||||||||1800
1644421810000|2022-02-09 15:50:10|738|737|738|737|738|737|738|737|7582
1644421820000|2022-02-09 15:50:20|739|738|739|738|739|738|738|737|1879
1644421830000|2022-02-09 15:50:30|740|739|740|739|740|739|740|739|800
1644421850000|2022-02-09 15:50:50|739|738|739|738|739|738|739|738|300
1644421860000|2022-02-09 15:51:00|738|737|739|738|739|738|738|737|1200
1644421870000|2022-02-09 15:51:10|740|739|741|740|741|740|739|738|1429
1644421880000|2022-02-09 15:51:20|740|739|740|739|740|739|740|739|300
1644421910000|2022-02-09 15:51:50|741|740|741|740|741|740|741|740|1400
1644421920000|2022-02-09 15:52:00|||||||||100
1644421930000|2022-02-09 15:52:10|740|739|741|740|741|740|740|739|26351
1644421940000|2022-02-09 15:52:20|742|741|742|741|742|741|741|740|6713
1644421950000|2022-02-09 15:52:30|741|740|741|740|741|740|740|739|12180
1644421960000|2022-02-09 15:52:40|742|741|742|741|742|741|742|741|648
1644421970000|2022-02-09 15:52:50|743|742|742|741|743|742|742|741|1300
1644421980000|2022-02-09 15:53:00|743|742|743|742|743|742|743|742|0
1644421990000|2022-02-09 15:53:10|||||||||751
1644422000000|2022-02-09 15:53:20|||||||||100
1644422010000|2022-02-09 15:53:30|742|741|742|741|742|741|742|741|300
1644422020000|2022-02-09 15:53:40|||||||||900
1644422030000|2022-02-09 15:53:50|743|742|743|742|743|742|743|742|100
1644422040000|2022-02-09 15:54:00|744|743|744|742|744|743|744|742|400
1644422050000|2022-02-09 15:54:10|743||743||743||743||200
1644422070000|2022-02-09 15:54:30|744|743|744|743|744|743|744|742|1800
1644422100000|2022-02-09 15:55:00|745|744|744|743|745|744|744|743|1018
1644422110000|2022-02-09 15:55:10|743|742|745|743|745|743|743|742|2600
1644422120000|2022-02-09 15:55:20|||||||||200
1644422130000|2022-02-09 15:55:30|||||||||100
1644422140000|2022-02-09 15:55:40||744||744||744||744|707
1644422150000|2022-02-09 15:55:50|||||||||100
1644422160000|2022-02-09 15:56:00|||||||||2001
1644422170000|2022-02-09 15:56:10|||||||||400
1644422180000|2022-02-09 15:56:20|||||||||100
1644422190000|2022-02-09 15:56:30|||||||||100
1644422200000|2022-02-09 15:56:40|746|745|744|743|746|745|744|743|10298
1644422210000|2022-02-09 15:56:50|745|744|745|744|745|744|745|744|699
1644422220000|2022-02-09 15:57:00|||||||||600
1644422230000|2022-02-09 15:57:10|||||||||400
1644422240000|2022-02-09 15:57:20|||||||||8405
1644422250000|2022-02-09 15:57:30|||||||||1163
1644422260000|2022-02-09 15:57:40|||||||||200
1644422270000|2022-02-09 15:57:50|||||||||200
1644422280000|2022-02-09 15:58:00|||||||||100
1644422290000|2022-02-09 15:58:10|744|743|744|743|744|743|744|743|200
1644422300000|2022-02-09 15:58:20|||||||||200
1644422310000|2022-02-09 15:58:30|743|742|743|742|743|742|743|742|500
1644422320000|2022-02-09 15:58:40|||||||||444
1644422330000|2022-02-09 15:58:50|744|743|744|743|744|743|744|743|502
1644422340000|2022-02-09 15:59:00|745|744|744|742|745|744|744|742|8410
1644422360000|2022-02-09 15:59:20|||||||||100
1644422370000|2022-02-09 15:59:30|||||||||100
1644422380000|2022-02-09 15:59:40||743||742||743||742|100
1644422390000|2022-02-09 15:59:50|745|743|745|743|745|744|745|743|1700
1644422400000|2022-02-09 16:00:00|746|744|747|745|747|746|745|744|7516
1644422410000|2022-02-09 16:00:10|746||746||746||746||200
1644422420000|2022-02-09 16:00:20|747|746|747|745|747|746|747|745|400
1644422430000|2022-02-09 16:00:30|748|746|747|746|748|747|747|746|1318
1644422440000|2022-02-09 16:00:40|||||||||1100
1644422450000|2022-02-09 16:00:50|748||748||748||748||200
1644422460000|2022-02-09 16:01:00|||||||||2046
1644422470000|2022-02-09 16:01:10|||||||||200
1644422480000|2022-02-09 16:01:20|||||||||200
1644422490000|2022-02-09 16:01:30|||||||||200
1644422500000|2022-02-09 16:01:40|747|745|746|745|747|745|746|745|300
1644422510000|2022-02-09 16:01:50|747||747||747||746||600
1644422530000|2022-02-09 16:02:10|746||747||747||746||100
1644422550000|2022-02-09 16:02:30|746||746||746||746||0
1644422560000|2022-02-09 16:02:40|||||||||900
1644422570000|2022-02-09 16:02:50|||||||||400
1644422600000|2022-02-09 16:03:20|747|746|746|745|747|746|746|745|4697
1644422610000|2022-02-09 16:03:30|747|746|748|747|748|747|747|746|6714
1644422620000|2022-02-09 16:03:40||746||746||746||746|300
1644422630000|2022-02-09 16:03:50|749|747|748|747|749|748|747|746|7449
1644422640000|2022-02-09 16:04:00|747|746|747|746|747|746|747|746|627
1644422650000|2022-02-09 16:04:10|748|747|747|746|748|747|747|746|1804
1644422670000|2022-02-09 16:04:30|746|745|747|746|747|746|746|745|20452
1644422680000|2022-02-09 16:04:40|||||||||1710
1644422690000|2022-02-09 16:04:50|748|747|748|747|748|747|748|747|7525
1644422700000|2022-02-09 16:05:00|||||||||2200
1644422710000|2022-02-09 16:05:10|||||||||1000
1644422720000|2022-02-09 16:05:20|||||||||347
1644422730000|2022-02-09 16:05:30|747|746|747|746|747|746|747|746|1270
1644422750000|2022-02-09 16:05:50|||||||||350
1644422760000|2022-02-09 16:06:00|748|747|748|747|748|747|748|746|2924
1644422770000|2022-02-09 16:06:10|749|748|748|747|749|748|748|747|4320
1644422780000|2022-02-09 16:06:20|747|746|747|746|747|746|747|746|800
1644422790000|2022-02-09 16:06:30|748|747|748|747|748|747|748|747|2220
1644422810000|2022-02-09 16:06:50|||||||||100
1644422820000|2022-02-09 16:07:00|747|746|747|746|747|746|747|746|1334
1644422850000|2022-02-09 16:07:30|746|745|746|745|746|745|745|744|7397
1644422860000|2022-02-09 16:07:40|747|746|747|746|747|746|747|746|1600
1644422870000|2022-02-09 16:07:50|||||||||800
1644422880000|2022-02-09 16:08:00|||||||||448
1644422890000|2022-02-09 16:08:10|748|747|746|745|748|747|746|745|1746
1644422900000|2022-02-09 16:08:20|||||||||200
1644422910000|2022-02-09 16:08:30|745|744|745|744|745|744|745|744|424
1644422920000|2022-02-09 16:08:40|||||||||100
1644422940000|2022-02-09 16:09:00|746|745|746|745|746|745|746|744|822
1644422950000|2022-02-09 16:09:10|||||||||1800
1644422980000|2022-02-09 16:09:40|745|744|745|744|745|744|745|744|3232
1644423000000|2022-02-09 16:10:00|||||||||237
1644423010000|2022-02-09 16:10:10|||||||||300
1644423030000|2022-02-09 16:10:30|746|745|746|745|746|745|746|745|1300
1644423040000|2022-02-09 16:10:40|||||||||100
1644423050000|2022-02-09 16:10:50|||||||||200
1644423060000|2022-02-09 16:11:00|747|746|747|746|747|746|747|746|700
1644423070000|2022-02-09 16:11:10|746|745|747|746|747|746|746|745|7338
1644423080000|2022-02-09 16:11:20|746|745|746|745|746|745|746|745|1594
1644423120000|2022-02-09 16:12:00|745|744|745|744|745|744|744|743|6364
1644423130000|2022-02-09 16:12:10|746|745|745|744|746|745|745|744|6010
1644423150000|2022-02-09 16:12:30|||||||||1200
1644423180000|2022-02-09 16:13:00|746|745|748|747|748|747|746|745|4583
1644423190000|2022-02-09 16:13:10|747|746|747|746|747|746|747|746|0
1644423260000|2022-02-09 16:14:20|744|743|744|743|744|743|744|743|100
1644423300000|2022-02-09 16:15:00|743|742|745|744|745|744|743|742|2705
1644423330000|2022-02-09 16:15:30|746|745|746|745|746|745|746|745|3687
1644423340000|2022-02-09 16:15:40|747|746|747|746|747|747|747|746|6729
1644423370000|2022-02-09 16:16:10|746|745|747|746|747|746|746|745|7543
1644423390000|2022-02-09 16:16:30|746|745|744|743|746|745|744|743|4309
1644423400000|2022-02-09 16:16:40|745|744|745|744|745|744|745|744|3210
1644423410000|2022-02-09 16:16:50|744|743|745|743|745|743|744|743|2288
1644423420000|2022-02-09 16:17:00|744|744|744|743|745|744|744|743|4646
1644423430000|2022-02-09 16:17:10|||||||||500
1644423440000|2022-02-09 16:17:20|745|744|745|744|746|745|745|743|15784
1644423450000|2022-02-09 16:17:30||743||743||743||743|0
1644423460000|2022-02-09 16:17:40||744||744||744||744|10200
1644423480000|2022-02-09 16:18:00|744|743|744|743|744|743|744|743|100
1644423490000|2022-02-09 16:18:10|745|744|745|744|745|744|745|744|5961
1644423500000|2022-02-09 16:18:20|744|743|744|743|744|743|744|743|3218
1644423530000|2022-02-09 16:18:50|745|744|747|745|747|746|745|744|4237
1644423540000|2022-02-09 16:19:00||746||746||746||746|100
1644423560000|2022-02-09 16:19:20|748|747|747|746|748|747|747|746|2961
1644423600000|2022-02-09 16:20:00|748|747|748|747|748|747|748|747|1630
1644423610000|2022-02-09 16:20:10|||||||||500
1644423620000|2022-02-09 16:20:20|||||||||700
1644423630000|2022-02-09 16:20:30|747|746|747|746|747|746|747|746|500
1644423640000|2022-02-09 16:20:40|748|747|748|747|748|747|748|747|300
1644423660000|2022-02-09 16:21:00|749|748|749|748|749|748|749|748|518
1644423670000|2022-02-09 16:21:10|750|749|750|749|750|749|750|749|5900
1644423680000|2022-02-09 16:21:20|749|748|749|748|750|749|749|748|1418
1644423690000|2022-02-09 16:21:30|750|749|750|749|750|749|750|749|300
1644423700000|2022-02-09 16:21:40||748||748||748||748|0
1644423710000|2022-02-09 16:21:50|751|749|751|750|751|750|751|749|8960
1644423720000|2022-02-09 16:22:00||749||749||749||749|10905
1644423730000|2022-02-09 16:22:10|752|750|754|752|754|752|752|750|1618
1644423740000|2022-02-09 16:22:20|753||753||753||753||0
1644423750000|2022-02-09 16:22:30|752|751|752|751|752|751|752|751|1600
1644423760000|2022-02-09 16:22:40|||||||||100
1644423770000|2022-02-09 16:22:50|753|752|753|752|753|752|753|752|918
1644423780000|2022-02-09 16:23:00|754|753|754|753|754|753|754|753|1537
1644423790000|2022-02-09 16:23:10|755|754|756|755|756|755|755|754|2465
1644423800000|2022-02-09 16:23:20|||||||||3200
1644423810000|2022-02-09 16:23:30|755|754|755|754|755|754|755|754|600
1644423820000|2022-02-09 16:23:40|||||||||1500
1644423830000|2022-02-09 16:23:50|||||||||500
1644423840000|2022-02-09 16:24:00|||||||||700
1644423850000|2022-02-09 16:24:10|||||||||300
1644423860000|2022-02-09 16:24:20|757|755|757|755|757|756|757|755|1581
1644423880000|2022-02-09 16:24:40|756|756|756|755|756|756|756|755|3523
1644423890000|2022-02-09 16:24:50|||||||||200
1644423900000|2022-02-09 16:25:00|||||||||516
1644423910000|2022-02-09 16:25:10|755|754|755|754|755|754|755|754|1700
1644423930000|2022-02-09 16:25:30|754|753|753|752|754|753|753|752|3062
1644423940000|2022-02-09 16:25:40|||||||||300
1644423950000|2022-02-09 16:25:50|754|753|754|753|754|753|754|753|1800
1644423960000|2022-02-09 16:26:00|755|754|756|755|756|755|755|754|1618
1644423970000|2022-02-09 16:26:10|||||||||400
1644423980000|2022-02-09 16:26:20|||||||||200
1644424010000|2022-02-09 16:26:50|||||||||2529
1644424020000|2022-02-09 16:27:00|755|754|754|752|755|754|754|752|3464
1644424030000|2022-02-09 16:27:10|753||753||753||753||0
1644424040000|2022-02-09 16:27:20|||||||||100
1644424050000|2022-02-09 16:27:30|754|753|754|753|754|753|754|752|600
1644424060000|2022-02-09 16:27:40||752||752||752||752|600
1644424070000|2022-02-09 16:27:50|753|751|753|752|753|752|752|751|2454
1644424080000|2022-02-09 16:28:00|752|751|753|751|753|751|752|751|1860
1644424090000|2022-02-09 16:28:10|||||||||100
1644424100000|2022-02-09 16:28:20|752||753||753||752||1100
1644424110000|2022-02-09 16:28:30|754|752|754|752|754|753|754|752|700
1644424120000|2022-02-09 16:28:40|||||||||500
1644424140000|2022-02-09 16:29:00|753|753|754|753|754|753|753|752|3712
1644424150000|2022-02-09 16:29:10|||||||||100
1644424170000|2022-02-09 16:29:30|||||||||133
1644424180000|2022-02-09 16:29:40|755|754|755|754|755|754|755|754|900
1644424190000|2022-02-09 16:29:50|||||||||100
1644424200000|2022-02-09 16:30:00|756|755|756|755|756|755|756|755|17757
1644424210000|2022-02-09 16:30:10|757|756|757|756|757|756|757|756|1200
1644424220000|2022-02-09 16:30:20|756|755|757|756|758|757|756|755|2600
1644424230000|2022-02-09 16:30:30|756|755|756|755|756|755|756|755|700
1644424240000|2022-02-09 16:30:40|755|754|756|754|756|755|755|754|1100
1644424250000|2022-02-09 16:30:50||755||755||755||754|200
1644424260000|2022-02-09 16:31:00|757|756|757|756|757|756|757|756|30318
1644424270000|2022-02-09 16:31:10||755||756||756||755|0
1644424280000|2022-02-09 16:31:20|||||||||1318
1644424290000|2022-02-09 16:31:30|||||||||656
1644424300000|2022-02-09 16:31:40|||||||||600
1644424320000|2022-02-09 16:32:00|||||||||100
1644424330000|2022-02-09 16:32:10|||||||||500
1644424370000|2022-02-09 16:32:50|756|755|757|755|757|755|756|755|300
1644424390000|2022-02-09 16:33:10|756||756||756||756||0
1644424400000|2022-02-09 16:33:20|||||||||100
1644424410000|2022-02-09 16:33:30|755|754|755|754|755|754|755|754|500
1644424420000|2022-02-09 16:33:40|756|755|756|755|756|755|756|754|500
1644424430000|2022-02-09 16:33:50|755|754|755|754|755|754|755|754|120
1644424440000|2022-02-09 16:34:00|||||||||100
1644424460000|2022-02-09 16:34:20|||||||||480
1644424490000|2022-02-09 16:34:50|||||||||788
1644424500000|2022-02-09 16:35:00|754|753|755|754|755|754|754|753|500
1644424510000|2022-02-09 16:35:10|754|753|756|755|756|755|754|753|2528
1644424530000|2022-02-09 16:35:30|||||||||100
1644424540000|2022-02-09 16:35:40|757|756|757|756|758|756|757|756|700
1644424550000|2022-02-09 16:35:50|758|757|758|757|758|757|758|757|203
1644424560000|2022-02-09 16:36:00|759|758|759|758|759|758|759|758|200
1644424570000|2022-02-09 16:36:10|758|757|759|757|759|758|758|757|700
1644424580000|2022-02-09 16:36:20|||||||||100
1644424600000|2022-02-09 16:36:40||758||758||758||758|0
1644424610000|2022-02-09 16:36:50|758|757|758|757|758|757|758|757|1200
1644424620000|2022-02-09 16:37:00|||||||||600
1644424630000|2022-02-09 16:37:10|759|758|759|758|759|758|759|758|600
1644424640000|2022-02-09 16:37:20|758|757|758|757|758|757|758|757|500
1644424650000|2022-02-09 16:37:30|759|758|759|758|759|758|759|758|500
1644424660000|2022-02-09 16:37:40|760||760||760||760||0
1644424670000|2022-02-09 16:37:50|761|759|761|760|761|760|761|759|1957
1644424680000|2022-02-09 16:38:00|760|759|760|759|760|759|760|759|5323
1644424690000|2022-02-09 16:38:10|759|758|759|758|759|758|759|758|500
1644424700000|2022-02-09 16:38:20|||||||||100
1644424710000|2022-02-09 16:38:30|758|757|758|757|758|757|758|757|320
1644424720000|2022-02-09 16:38:40|759||759||759||759||100
1644424730000|2022-02-09 16:38:50|||||||||100
1644424740000|2022-02-09 16:39:00||758||758||758||758|200
1644424750000|2022-02-09 16:39:10|||||||||100
1644424760000|2022-02-09 16:39:20|760|759|760|759|760|759|760|759|1800
1644424770000|2022-02-09 16:39:30|761||761||761||761||0
1644424780000|2022-02-09 16:39:40||760||759||760||759|0
1644424790000|2022-02-09 16:39:50||760||760||760||760|0
1644424800000|2022-02-09 16:40:00|||||||||758
1644424810000|2022-02-09 16:40:10|||||||||100
1644424820000|2022-02-09 16:40:20|760|759|760|759|760|759|760|759|500
1644424860000|2022-02-09 16:41:00|759|758|759|758|759|758|759|758|100
1644424870000|2022-02-09 16:41:10|760|759|760|759|760|759|760|759|400
1644424890000|2022-02-09 16:41:30|||||||||818
1644424900000|2022-02-09 16:41:40|761|760|761|760|761|760|761|760|2359
1644424910000|2022-02-09 16:41:50|762|761|762|761|762|761|762|761|1718
1644424920000|2022-02-09 16:42:00|||||||||3338
1644424930000|2022-02-09 16:42:10|||||||||400
1644424940000|2022-02-09 16:42:20|||||||||300
1644424950000|2022-02-09 16:42:30|||||||||100
1644424960000|2022-02-09 16:42:40|||||||||200
1644424970000|2022-02-09 16:42:50|761|760|760|758|761|760|760|758|3599
1644424980000|2022-02-09 16:43:00|||||||||8040
1644424990000|2022-02-09 16:43:10|759|759|759|758|760|759|759|758|1400
1644425000000|2022-02-09 16:43:20|760||760||760||760||200
1644425010000|2022-02-09 16:43:30|759|759|761|760|761|760|759|759|5663
1644425020000|2022-02-09 16:43:40|||||||||700
1644425030000|2022-02-09 16:43:50|762|761|762|761|762|761|762|761|1295
1644425040000|2022-02-09 16:44:00|761|760|760|759|761|760|760|759|10947
1644425050000|2022-02-09 16:44:10|759|758|759|758|759|758|759|758|400
1644425070000|2022-02-09 16:44:30|||||||||1200
1644425080000|2022-02-09 16:44:40|||||||||100
1644425090000|2022-02-09 16:44:50|||||||||1511
1644425100000|2022-02-09 16:45:00|758|757|759|758|759|758|758|757|2152
1644425110000|2022-02-09 16:45:10|||||||||300
1644425120000|2022-02-09 16:45:20|758|757|758|757|758|757|758|757|1552
1644425130000|2022-02-09 16:45:30|||||||||150
1644425140000|2022-02-09 16:45:40|||||||||300
1644425150000|2022-02-09 16:45:50|||||||||200
1644425170000|2022-02-09 16:46:10|759|758|759|758|759|758|759|758|2320
1644425180000|2022-02-09 16:46:20|||||||||100
1644425210000|2022-02-09 16:46:50|758|757|758|757|758|757|758|757|361
1644425220000|2022-02-09 16:47:00|||||||||100
1644425260000|2022-02-09 16:47:40|||||||||700
1644425270000|2022-02-09 16:47:50|||||||||1400
1644425300000|2022-02-09 16:48:20|757|756|757|756|757|756|757|756|3449
1644425310000|2022-02-09 16:48:30|||||||||1120
1644425320000|2022-02-09 16:48:40|758|757|758|757|758|757|758|757|694
1644425330000|2022-02-09 16:48:50|759|758|759|757|759|758|759|757|810
1644425340000|2022-02-09 16:49:00|758|758|759|758|759|758|758|757|2130
1644425350000|2022-02-09 16:49:10|760||759||760||759||250
1644425360000|2022-02-09 16:49:20|||||||||1200
1644425390000|2022-02-09 16:49:50|758|757|758|757|758|757|758|757|941
1644425400000|2022-02-09 16:50:00|757|756|757|756|757|756|756|755|2767
1644425410000|2022-02-09 16:50:10|||||||||300
1644425420000|2022-02-09 16:50:20|||||||||200
1644425430000|2022-02-09 16:50:30|||||||||600
1644425440000|2022-02-09 16:50:40|758|757|758|757|758|757|758|757|500
1644425460000|2022-02-09 16:51:00|759|758|759|758|759|758|759|758|300
1644425470000|2022-02-09 16:51:10|||||||||200
1644425490000|2022-02-09 16:51:30|758|757|758|757|758|757|758|757|446
1644425510000|2022-02-09 16:51:50|759|758|759|757|759|758|759|757|200
1644425530000|2022-02-09 16:52:10|758||758||758||758||100
1644425560000|2022-02-09 16:52:40|757|756|757|756|757|756|757|756|2372
1644425570000|2022-02-09 16:52:50|||||||||100
1644425580000|2022-02-09 16:53:00|756|755|756|755|756|755|756|755|300
1644425590000|2022-02-09 16:53:10|755|754|756|755|756|755|755|754|3200
1644425610000|2022-02-09 16:53:30|757|756|757|756|757|756|757|756|1199
1644425620000|2022-02-09 16:53:40|756|755|756|755|756|755|756|755|0
1644425630000|2022-02-09 16:53:50|755|754|755|754|755|754|755|754|100
1644425670000|2022-02-09 16:54:30|754|753|754|753|754|753|754|753|500
1644425680000|2022-02-09 16:54:40|755|754|755|754|755|754|755|754|1665
1644425690000|2022-02-09 16:54:50|754|753|754|753|754|753|754|753|500
1644425710000|2022-02-09 16:55:10|755|754|755|754|755|754|755|754|500
1644425720000|2022-02-09 16:55:20|754|753|754|753|754|753|754|753|700
1644425730000|2022-02-09 16:55:30|||||||||100
1644425760000|2022-02-09 16:56:00|||||||||100
1644425770000|2022-02-09 16:56:10|||||||||2400
1644425790000|2022-02-09 16:56:30|||||||||840
1644425800000|2022-02-09 16:56:40|||||||||400
1644425810000|2022-02-09 16:56:50|||||||||100
1644425830000|2022-02-09 16:57:10|||||||||202
1644425840000|2022-02-09 16:57:20|||||||||946
1644425850000|2022-02-09 16:57:30|753|752|754|753|754|753|753|752|8241
1644425880000|2022-02-09 16:58:00|||||||||100
1644425890000|2022-02-09 16:58:10|753|752|753|752|753|752|753|752|1015
1644425910000|2022-02-09 16:58:30|752|751|752|751|753|752|752|751|7691
1644425930000|2022-02-09 16:58:50|753|752|754|753|754|753|753|752|2010
1644425940000|2022-02-09 16:59:00|||||||||200
1644425950000|2022-02-09 16:59:10|||||||||538
1644425970000|2022-02-09 16:59:30|||||||||1700
1644425980000|2022-02-09 16:59:40|753|752|753|752|753|752|753|752|800
1644425990000|2022-02-09 16:59:50|752|751|753|751|753|751|752|751|3905
1644426000000|2022-02-09 17:00:00|752||752||752||752||0
1644426020000|2022-02-09 17:00:20|751|750|751|750|751|750|751|750|2095
1644426030000|2022-02-09 17:00:30|752|751|752|750|752|751|751|750|4140
1644426050000|2022-02-09 17:00:50|751||751||751||751||0
1644426060000|2022-02-09 17:01:00|750|749|750|749|750|749|749|748|6723
1644426070000|2022-02-09 17:01:10|749|748|749|747|749|748|749|747|988
1644426080000|2022-02-09 17:01:20|748|748|748|747|748|748|748|747|900
1644426090000|2022-02-09 17:01:30|749|748|750|749|750|749|749|748|1583
1644426100000|2022-02-09 17:01:40|||||||||245
1644426110000|2022-02-09 17:01:50|751|750|751|750|751|750|751|750|1000
1644426130000|2022-02-09 17:02:10|752|751|752|751|752|751|752|751|700
1644426150000|2022-02-09 17:02:30|751|750|751|750|752|751|751|750|1450
1644426170000|2022-02-09 17:02:50|||||||||588
1644426180000|2022-02-09 17:03:00|||||||||500
1644426190000|2022-02-09 17:03:10|||||||||100
1644426200000|2022-02-09 17:03:20|||||||||500
1644426210000|2022-02-09 17:03:30|||||||||100
1644426220000|2022-02-09 17:03:40|||||||||215
1644426230000|2022-02-09 17:03:50|||||||||250
1644426240000|2022-02-09 17:04:00|750|749|750|749|750|749|750|749|100
1644426260000|2022-02-09 17:04:20|||||||||100
1644426280000|2022-02-09 17:04:40|||||||||100
1644426290000|2022-02-09 17:04:50|||||||||500
1644426310000|2022-02-09 17:05:10|||||||||100
1644426340000|2022-02-09 17:05:40|751|750|750|749|751|750|750|749|2500
1644426350000|2022-02-09 17:05:50|||||||||100
1644426360000|2022-02-09 17:06:00|749|748|747|746|749|748|747|746|10208
1644426380000|2022-02-09 17:06:20|||||||||100
1644426390000|2022-02-09 17:06:30|746|745|744|743|746|745|744|743|6674
1644426400000|2022-02-09 17:06:40|745|744|745|744|746|745|744|743|9506
1644426410000|2022-02-09 17:06:50|||||||||900
1644426420000|2022-02-09 17:07:00|744|743|744|743|744|743|744|743|300
1644426430000|2022-02-09 17:07:10|||||||||1400
1644426450000|2022-02-09 17:07:30|743|741|743|742|743|742|742|741|4850
1644426470000|2022-02-09 17:07:50|||||||||700
1644426480000|2022-02-09 17:08:00|||||||||2231
1644426490000|2022-02-09 17:08:10|742|741|742|741|742|741|742|741|1720
1644426500000|2022-02-09 17:08:20|||||||||300
1644426520000|2022-02-09 17:08:40|||||||||100
1644426530000|2022-02-09 17:08:50|741|740|742|741|742|741|741|740|1779
1644426540000|2022-02-09 17:09:00|||||||||100
1644426550000|2022-02-09 17:09:10|741|740|741|740|741|740|740|739|900
1644426560000|2022-02-09 17:09:20|742|741|741|740|742|741|741|740|1700
1644426580000|2022-02-09 17:09:40|742|741|742|741|742|741|742|741|800
1644426590000|2022-02-09 17:09:50|||||||||100
1644426600000|2022-02-09 17:10:00|743|742|742|741|743|742|742|741|4158
1644426640000|2022-02-09 17:10:40|743|742|743|742|743|742|743|742|850
1644426650000|2022-02-09 17:10:50|742|741|742|741|742|741|742|741|300
1644426660000|2022-02-09 17:11:00|741|740|742|740|742|740|741|740|0
1644426680000|2022-02-09 17:11:20|741||741||741||741||2091
1644426700000|2022-02-09 17:11:40|||||||||100
1644426710000|2022-02-09 17:11:50|740|741|739|738|740|741|739|738|5556
1644426720000|2022-02-09 17:12:00|740|739|739|738|740|739|739|738|1600
1644426730000|2022-02-09 17:12:10|740|739|742|740|742|740|740|739|4100
1644426740000|2022-02-09 17:12:20|741|739|740|739|741|739|740|739|300
1644426750000|2022-02-09 17:12:30|741|740|741|740|741|740|741|740|1100
1644426760000|2022-02-09 17:12:40|||||||||500
1644426770000|2022-02-09 17:12:50|||||||||300
1644426790000|2022-02-09 17:13:10|740|739|738|737|740|739|738|737|3711
1644426800000|2022-02-09 17:13:20|737|736|738|737|738|737|737|736|5600
1644426820000|2022-02-09 17:13:40|739|738|738|737|739|738|738|737|1515
1644426840000|2022-02-09 17:14:00|739|738|739|738|739|738|739|737|1300
1644426850000|2022-02-09 17:14:10|740|739|741|739|741|740|740|738|1211
1644426860000|2022-02-09 17:14:20|||||||||100
1644426870000|2022-02-09 17:14:30|||||||||200
1644426880000|2022-02-09 17:14:40|740|740|741|740|741|740|740|740|200
1644426890000|2022-02-09 17:14:50|742||742||742||741||350
1644426900000|2022-02-09 17:15:00|741||741||741||741||200
1644426910000|2022-02-09 17:15:10|742||742||742||742||0
1644426920000|2022-02-09 17:15:20|||||||||200
1644426930000|2022-02-09 17:15:30|741|739|740|739|741|740|740|739|2680
1644426940000|2022-02-09 17:15:40|741|740|742|741|742|741|741|740|6800
1644426950000|2022-02-09 17:15:50|741|740|741|740|741|740|741|740|3605
1644426960000|2022-02-09 17:16:00|740|739|740|739|740|739|740|739|7700
1644426970000|2022-02-09 17:16:10|739|738|739|738|739|738|739|738|0
1644426980000|2022-02-09 17:16:20|||||||||100
1644426990000|2022-02-09 17:16:30|740|739|741|739|741|739|740|739|600
1644427000000|2022-02-09 17:16:40|740||740||740||740||0
1644427010000|2022-02-09 17:16:50|741|740|740|739|741|740|740|739|300
1644427020000|2022-02-09 17:17:00|||||||||1100
1644427060000|2022-02-09 17:17:40|||||||||100
1644427080000|2022-02-09 17:18:00|741|740|741|740|741|740|741|739|2200
1644427110000|2022-02-09 17:18:30|740|739|741|740|741|740|740|739|3026
1644427120000|2022-02-09 17:18:40|||||||||100
1644427130000|2022-02-09 17:18:50|742|741|742|741|742|741|742|741|500
1644427160000|2022-02-09 17:19:20|||||||||100
1644427190000|2022-02-09 17:19:50|743||743||743||743||0
1644427200000|2022-02-09 17:20:00|742|742|743|742|743|742|742|742|400
1644427220000|2022-02-09 17:20:20|742|741|742|741|742|741|742|741|1126
1644427240000|2022-02-09 17:20:40|||||||||100
1644427250000|2022-02-09 17:20:50|741|740|742|740|742|740|741|740|1100
1644427270000|2022-02-09 17:21:10|741||741||741||741||0
1644427280000|2022-02-09 17:21:20|742|741|742|741|742|741|742|741|300
1644427290000|2022-02-09 17:21:30|||||||||100
1644427300000|2022-02-09 17:21:40|||||||||224
1644427310000|2022-02-09 17:21:50|||||||||200
1644427320000|2022-02-09 17:22:00|743|742|744|743|744|743|743|742|1550
1644427330000|2022-02-09 17:22:10|743|742|743|742|744|743|743|742|1200
1644427340000|2022-02-09 17:22:20|||||||||100
1644427350000|2022-02-09 17:22:30|742|741|742|741|742|741|742|741|400
1644427360000|2022-02-09 17:22:40|741|740|741|740|741|740|741|740|600
1644427370000|2022-02-09 17:22:50|||||||||2000
1644427390000|2022-02-09 17:23:10|742|741|742|741|742|741|742|741|0
1644427400000|2022-02-09 17:23:20|741|740|742|741|742|741|741|740|2174
1644427430000|2022-02-09 17:23:50|741|740|741|740|741|740|741|740|618
1644427460000|2022-02-09 17:24:20|||||||||100
1644427480000|2022-02-09 17:24:40|740|739|740|739|740|739|740|739|300
1644427490000|2022-02-09 17:24:50|741|740|741|740|741|740|741|740|900
1644427500000|2022-02-09 17:25:00|742|741|742|741|742|741|742|741|200
1644427520000|2022-02-09 17:25:20|||||||||600
1644427530000|2022-02-09 17:25:30|||||||||100
1644427540000|2022-02-09 17:25:40|||||||||2100
1644427550000|2022-02-09 17:25:50|743||743||743||743||100
1644427560000|2022-02-09 17:26:00|742|742|743|742|743|742|742|742|335
1644427570000|2022-02-09 17:26:10|744|743|744|743|744|743|744|743|300
1644427580000|2022-02-09 17:26:20|743|742|743|742|743|742|743|742|623
1644427610000|2022-02-09 17:26:50|||||||||100
1644427620000|2022-02-09 17:27:00|742|741|742|741|742|741|742|741|304
1644427630000|2022-02-09 17:27:10|741|740|741|740|742|741|741|740|4246
1644427640000|2022-02-09 17:27:20|||||||||2000
1644427660000|2022-02-09 17:27:40|742|741|742|741|742|741|742|741|1700
1644427690000|2022-02-09 17:28:10|||||||||200
1644427710000|2022-02-09 17:28:30|743|742|743|742|744|743|743|742|30101
1644427740000|2022-02-09 17:29:00|742|741|741|740|742|741|741|740|4900
1644427750000|2022-02-09 17:29:10|||||||||900
1644427770000|2022-02-09 17:29:30|742|741|742|741|742|741|742|741|500
1644427790000|2022-02-09 17:29:50|||||||||100
1644427800000|2022-02-09 17:30:00|743|742|743|742|743|742|742|741|10550
1644427810000|2022-02-09 17:30:10|744|743|745|744|745|744|744|743|3935
1644427830000|2022-02-09 17:30:30|744|743|742|742|744|743|742|741|11222
1644427840000|2022-02-09 17:30:40|743||743||743||743||0
1644427850000|2022-02-09 17:30:50|||||||||1300
1644427860000|2022-02-09 17:31:00|||||||||100
1644427870000|2022-02-09 17:31:10|744|743|743|742|744|743|743|742|2610
1644427900000|2022-02-09 17:31:40|744||744||744||744||640
1644427910000|2022-02-09 17:31:50|743||743||743||743||200
1644427920000|2022-02-09 17:32:00|||||||||600
1644427930000|2022-02-09 17:32:10|744|743|744|743|744|743|744|743|700
1644427940000|2022-02-09 17:32:20|745|744|745|744|745|744|745|744|970
1644427950000|2022-02-09 17:32:30|||||||||100
1644427970000|2022-02-09 17:32:50|744|743|745|743|745|743|744|743|2600
1644427990000|2022-02-09 17:33:10||744||744||744||744|0
1644428000000|2022-02-09 17:33:20|746|745|746|745|746|745|746|745|1080
1644428010000|2022-02-09 17:33:30|745|744|745|744|745|744|745|744|600
1644428020000|2022-02-09 17:33:40|||||||||300
1644428040000|2022-02-09 17:34:00|746|745|746|745|746|745|746|745|630
1644428050000|2022-02-09 17:34:10|745|744|745|744|745|744|745|744|56800
1644428060000|2022-02-09 17:34:20|||||||||200
1644428080000|2022-02-09 17:34:40|744|743|744|743|744|743|744|743|400
1644428090000|2022-02-09 17:34:50|||||||||100
1644428100000|2022-02-09 17:35:00|743|742|743|742|743|742|743|742|200
1644428110000|2022-02-09 17:35:10|744|743|744|743|744|743|744|743|864
1644428130000|2022-02-09 17:35:30|743|742|743|742|743|742|743|742|500
1644428140000|2022-02-09 17:35:40|744|743|744|743|744|743|744|743|500
1644428160000|2022-02-09 17:36:00|745|744|745|744|745|744|745|744|1600
1644428170000|2022-02-09 17:36:10|||||||||850
1644428180000|2022-02-09 17:36:20|||||||||100
1644428210000|2022-02-09 17:36:50|||||||||100
1644428220000|2022-02-09 17:37:00|||||||||390
1644428240000|2022-02-09 17:37:20|746|745|747|746|747|746|746|745|200
1644428250000|2022-02-09 17:37:30|746|745|746|745|746|746|746|745|950
1644428260000|2022-02-09 17:37:40|747|746|747|746|747|746|747|746|450
1644428270000|2022-02-09 17:37:50|748||748||748||748||100
1644428280000|2022-02-09 17:38:00|747|747|746|745|747|747|746|745|33778
1644428290000|2022-02-09 17:38:10|745|744|745|744|746|745|745|744|1780
1644428300000|2022-02-09 17:38:20|746|745|746|745|746|745|746|745|200
1644428320000|2022-02-09 17:38:40|747|746|747|746|747|746|747|746|880
1644428330000|2022-02-09 17:38:50|||||||||100
1644428350000|2022-02-09 17:39:10|||||||||700
1644428360000|2022-02-09 17:39:20|746|745|746|745|746|745|745|744|1523
1644428390000|2022-02-09 17:39:50|747|746|747|746|747|746|747|746|400
1644428420000|2022-02-09 17:40:20|748|747|748|747|748|747|748|747|1500
1644428440000|2022-02-09 17:40:40|||||||||100
1644428470000|2022-02-09 17:41:10|747|746|747|746|747|746|747|746|1000
1644428500000|2022-02-09 17:41:40|746|745|746|745|747|746|746|745|11278
1644428510000|2022-02-09 17:41:50|||||||||100
1644428520000|2022-02-09 17:42:00|745|744|746|745|746|745|745|744|1663
1644428540000|2022-02-09 17:42:20|||||||||500
1644428550000|2022-02-09 17:42:30|745|744|746|745|746|745|745|744|2626
1644428560000|2022-02-09 17:42:40|||||||||445
1644428570000|2022-02-09 17:42:50|||||||||100
1644428600000|2022-02-09 17:43:20|747|746|746|745|747|746|746|745|4374
1644428610000|2022-02-09 17:43:30|745|744|745|744|745|744|745|744|6738
1644428620000|2022-02-09 17:43:40|746|745|746|745|746|745|746|745|442
1644428630000|2022-02-09 17:43:50||746||745||746||745|2009
1644428640000|2022-02-09 17:44:00|747|746|747|746|747|746|747|746|300
1644428660000|2022-02-09 17:44:20|746|745|747|746|747|746|746|745|2854
1644428670000|2022-02-09 17:44:30|748|747|748|747|748|747|748|747|200
1644428680000|2022-02-09 17:44:40|749|748|749|748|749|748|749|748|300
1644428730000|2022-02-09 17:45:30|750|749|750|749|750|749|750|749|700
1644428740000|2022-02-09 17:45:40|751|750|751|750|751|750|751|750|801
1644428760000|2022-02-09 17:46:00|||||||||100
1644428780000|2022-02-09 17:46:20|||||||||100
1644428790000|2022-02-09 17:46:30|||||||||100
1644428800000|2022-02-09 17:46:40|||||||||200
1644428810000|2022-02-09 17:46:50|||||||||100
1644428820000|2022-02-09 17:47:00|||||||||100
1644428830000|2022-02-09 17:47:10|||||||||2100
1644428840000|2022-02-09 17:47:20|||||||||350
1644428850000|2022-02-09 17:47:30|750|749|750|749|750|749|750|749|1436
1644428860000|2022-02-09 17:47:40|751|750|751|750|751|750|751|750|830
1644428870000|2022-02-09 17:47:50|||||||||300
1644428880000|2022-02-09 17:48:00|752|751|752|751|752|751|752|751|1002
1644428890000|2022-02-09 17:48:10|||||||||500
1644428900000|2022-02-09 17:48:20|753|752|753|752|753|752|753|752|529
1644428930000|2022-02-09 17:48:50|754|753|754|752|754|753|754|752|0
1644428960000|2022-02-09 17:49:20||753||753||753||753|0
1644429010000|2022-02-09 17:50:10|||||||||132
1644429040000|2022-02-09 17:50:40|||||||||289
1644429060000|2022-02-09 17:51:00|||||||||600
1644429070000|2022-02-09 17:51:10|||||||||400
1644429090000|2022-02-09 17:51:30|||||||||100
1644429100000|2022-02-09 17:51:40|||||||||2492
1644429110000|2022-02-09 17:51:50|||||||||100
1644429120000|2022-02-09 17:52:00|||||||||690
1644429180000|2022-02-09 17:53:00|755|754|754|753|755|754|754|753|790
1644429190000|2022-02-09 17:53:10|||||||||200
1644429200000|2022-02-09 17:53:20|||||||||1100
1644429220000|2022-02-09 17:53:40|||||||||988
1644429240000|2022-02-09 17:54:00|755|754|755|754|755|754|755|754|1651
1644429250000|2022-02-09 17:54:10|754|753|754|753|754|753|754|753|1600
1644429260000|2022-02-09 17:54:20|||||||||260
1644429300000|2022-02-09 17:55:00|755|754|755|754|755|754|755|754|1620
1644429310000|2022-02-09 17:55:10|||||||||6000
1644429320000|2022-02-09 17:55:20|||||||||544
1644429330000|2022-02-09 17:55:30|754|753|753|752|754|753|753|752|1900
1644429340000|2022-02-09 17:55:40|||||||||300
1644429350000|2022-02-09 17:55:50|||||||||332
1644429360000|2022-02-09 17:56:00|752|751|752|751|752|751|751|750|6230
1644429370000|2022-02-09 17:56:10|753|752|753|752|753|752|753|752|1404
1644429380000|2022-02-09 17:56:20|752|751|752|751|752|751|752|751|600
1644429420000|2022-02-09 17:57:00|753|752|753|752|753|752|753|752|5824
1644429430000|2022-02-09 17:57:10|752|751|752|751|752|751|752|751|300
1644429470000|2022-02-09 17:57:50|751|750|751|750|751|750|751|750|2367
1644429480000|2022-02-09 17:58:00|752|751|752|751|753|752|752|751|1373
1644429520000|2022-02-09 17:58:40|||||||||600
1644429530000|2022-02-09 17:58:50|||||||||590
1644429540000|2022-02-09 17:59:00|||||||||200
1644429550000|2022-02-09 17:59:10|||||||||100
1644429560000|2022-02-09 17:59:20|||||||||600
1644429570000|2022-02-09 17:59:30|||||||||310
1644429620000|2022-02-09 18:00:20|751|750|751|750|751|750|751|750|1598
1644429630000|2022-02-09 18:00:30|752|751|752|751|752|751|752|751|400
1644429640000|2022-02-09 18:00:40|||||||||200
1644429650000|2022-02-09 18:00:50|||||||||500
1644429670000|2022-02-09 18:01:10|||||||||110
1644429690000|2022-02-09 18:01:30|753|752|755|754|755|754|753|752|16274
1644429700000|2022-02-09 18:01:40|||||||||200
1644429710000|2022-02-09 18:01:50|||||||||700
1644429720000|2022-02-09 18:02:00|756|755|756|754|756|755|756|754|2620
1644429730000|2022-02-09 18:02:10|755||755||755||755||400
1644429740000|2022-02-09 18:02:20|754|753|754|753|754|753|754|753|938
1644429750000|2022-02-09 18:02:30|||||||||500
1644429760000|2022-02-09 18:02:40|||||||||300
1644429780000|2022-02-09 18:03:00|||||||||300
1644429800000|2022-02-09 18:03:20|753|752|753|752|753|752|753|752|1790
1644429810000|2022-02-09 18:03:30|754|753|754|753|754|753|754|753|1230
1644429820000|2022-02-09 18:03:40|755|754|755|754|755|754|755|754|380
1644429830000|2022-02-09 18:03:50|||||||||100
1644429840000|2022-02-09 18:04:00|756|755|755|754|756|755|755|754|15886
1644429850000|2022-02-09 18:04:10|||||||||200
1644429870000|2022-02-09 18:04:30|||||||||100
1644429890000|2022-02-09 18:04:50|||||||||1380
1644429900000|2022-02-09 18:05:00|756|755|755|754|756|755|755|754|5480
1644429910000|2022-02-09 18:05:10|||||||||520
1644429920000|2022-02-09 18:05:20|||||||||581
1644429930000|2022-02-09 18:05:30|||||||||100
1644429940000|2022-02-09 18:05:40|756|755|756|755|756|755|756|755|2787
1644429950000|2022-02-09 18:05:50|757|756|756|755|757|756|756|755|8704
1644429960000|2022-02-09 18:06:00|||||||||1360
1644429970000|2022-02-09 18:06:10|||||||||100
1644429980000|2022-02-09 18:06:20|||||||||200
1644430000000|2022-02-09 18:06:40|757|756|760|759|761|760|757|756|21156
1644430010000|2022-02-09 18:06:50|761|760|760|759|762|761|760|759|24025
1644430020000|2022-02-09 18:07:00|759|758|759|758|759|758|759|758|15194
1644430030000|2022-02-09 18:07:10|760|759|760|759|761|760|760|759|40750
1644430040000|2022-02-09 18:07:20|761|760|761|760|762|761|761|760|7269
1644430050000|2022-02-09 18:07:30|760|759|760|759|761|760|760|759|25378
1644430060000|2022-02-09 18:07:40|||||||||100
1644430070000|2022-02-09 18:07:50|759|758|759|758|759|758|759|758|100
1644430090000|2022-02-09 18:08:10|758|757|758|757|759|758|758|757|55273
1644430100000|2022-02-09 18:08:20|757|756|757|756|757|756|757|756|2600
1644430110000|2022-02-09 18:08:30|758|757|757|756|758|757|757|756|5287
1644430120000|2022-02-09 18:08:40|756|755|756|755|756|755|756|755|798
1644430130000|2022-02-09 18:08:50|||||||||2000
1644430140000|2022-02-09 18:09:00|755|754|756|755|756|755|755|754|5814
1644430150000|2022-02-09 18:09:10|||||||||2120
1644430160000|2022-02-09 18:09:20|757|756|758|757|758|757|757|756|12765
1644430170000|2022-02-09 18:09:30|||||||||470
1644430180000|2022-02-09 18:09:40|||||||||500
1644430190000|2022-02-09 18:09:50|||||||||2000
1644430200000|2022-02-09 18:10:00|757|756|757|756|757|756|757|756|1920
1644430220000|2022-02-09 18:10:20|||||||||680
1644430230000|2022-02-09 18:10:30|756|755|757|756|757|756|756|755|29293
1644430240000|2022-02-09 18:10:40|||||||||600
1644430250000|2022-02-09 18:10:50|||||||||100
1644430260000|2022-02-09 18:11:00|||||||||200
1644430280000|2022-02-09 18:11:20|758|757|758|757|758|757|758|757|1560
1644430300000|2022-02-09 18:11:40|||||||||600
1644430310000|2022-02-09 18:11:50|759|758|759|758|759|758|759|758|600
1644430320000|2022-02-09 18:12:00|||||||||7035
1644430330000|2022-02-09 18:12:10|||||||||310
1644430340000|2022-02-09 18:12:20|760|759|760|759|760|759|759|758|7908
1644430360000|2022-02-09 18:12:40|||||||||1570
1644430370000|2022-02-09 18:12:50|759|758|758|757|759|758|758|757|5884
1644430380000|2022-02-09 18:13:00|||||||||540
1644430390000|2022-02-09 18:13:10|||||||||100
1644430410000|2022-02-09 18:13:30|759|758|759|758|759|758|759|758|3030
1644430420000|2022-02-09 18:13:40|||||||||400
1644430430000|2022-02-09 18:13:50|||||||||100
1644430440000|2022-02-09 18:14:00|758|757|759|758|759|758|758|757|7105
1644430450000|2022-02-09 18:14:10|760|759|761|760|762|761|759|758|20933
1644430460000|2022-02-09 18:14:20|762|761|760|759|762|761|760|759|9382
1644430470000|2022-02-09 18:14:30|759|758|759|758|760|758|759|758|3908
1644430480000|2022-02-09 18:14:40|||||||||1410
1644430490000|2022-02-09 18:14:50|760|759|764|763|764|763|760|758|44790
1644430500000|2022-02-09 18:15:00|763|762|787|786|798|797|762|761|420775
1644430510000|2022-02-09 18:15:10|788|787|785|784|790|789|780|779|313978
1644430520000|2022-02-09 18:15:20|786|785|782|781|787|786|781|780|147572
1644430530000|2022-02-09 18:15:30|781|780|780|779|783|782|779|778|75211
1644430540000|2022-02-09 18:15:40|779|778|777|775|780|778|776|775|68339
1644430550000|2022-02-09 18:15:50|776|774|775|774|777|775|775|773|44285
1644430560000|2022-02-09 18:16:00|776|775|777|775|780|779|775|773|88751
1644430570000|2022-02-09 18:16:10|776|774|773|772|776|775|769|767|177596
1644430580000|2022-02-09 18:16:20|774|771|771|769|775|774|769|768|103987
1644430590000|2022-02-09 18:16:30|772|770|771|769|773|772|770|769|60684
1644430600000|2022-02-09 18:16:40|770|768|774|773|778|777|768|767|226056
1644430610000|2022-02-09 18:16:50|775|774|775|774|778|777|774|774|89828
1644430620000|2022-02-09 18:17:00|776|775|782|781|785|784|776|775|227135
1644430630000|2022-02-09 18:17:10|781|780|786|784|786|785|781|780|99281
1644430640000|2022-02-09 18:17:20|785|785|788|787|789|788|785|785|120124
1644430650000|2022-02-09 18:17:30|789|788|788|787|793|792|788|787|115195
1644430660000|2022-02-09 18:17:40|789|788|784|783|790|789|783|781|100923
1644430670000|2022-02-09 18:17:50|783|782|787|786|787|786|783|782|60420
1644430680000|2022-02-09 18:18:00|786|785|783|781|786|785|781|780|67281
1644430690000|2022-02-09 18:18:10|782|782|782|780|783|782|781|780|30673
1644430700000|2022-02-09 18:18:20|781|781|780|778|781|781|780|778|41994
1644430710000|2022-02-09 18:18:30|779|779|777|775|780|779|776|775|66683
1644430720000|2022-02-09 18:18:40|778|776|777|775|778|776|776|775|20743
1644430730000|2022-02-09 18:18:50|776|774|776|774|776|775|775|774|38292
1644430740000|2022-02-09 18:19:00|775|775|768|767|775|775|768|767|83805
1644430750000|2022-02-09 18:19:10|769|768|769|768|769|768|769|768|40419
1644430760000|2022-02-09 18:19:20|770|769|770|769|770|769|770|768|32607
1644430770000|2022-02-09 18:19:30|771|770|770|769|771|770|770|769|25636
1644430780000|2022-02-09 18:19:40|769|768|769|768|769|768|769|767|16538
1644430790000|2022-02-09 18:19:50|||||||||5710
1644430800000|2022-02-09 18:20:00|768|767|767|766|768|767|766|766|24677
1644430810000|2022-02-09 18:20:10|768|767|770|768|770|768|767|766|17004
1644430820000|2022-02-09 18:20:20|771|769|773|771|773|772|769|768|21627
1644430830000|2022-02-09 18:20:30|772|770|773|771|773|772|771|770|11476
1644430840000|2022-02-09 18:20:40|774|772|774|773|774|773|774|772|29349
1644430850000|2022-02-09 18:20:50|773|772|777|775|777|776|773|772|38482
1644430860000|2022-02-09 18:21:00|776|776|776|774|777|776|774|773|35832
1644430870000|2022-02-09 18:21:10|775|773|775|773|776|774|775|773|8656
1644430880000|2022-02-09 18:21:20|776|774|777|775|777|775|776|774|6750
1644430890000|2022-02-09 18:21:30|778|776|777|776|778|777|777|776|12247
1644430900000|2022-02-09 18:21:40|776|775|777|776|777|776|775|774|30824
1644430910000|2022-02-09 18:21:50|778|775|779|777|779|777|778|775|9277
1644430920000|2022-02-09 18:22:00|778||778||778||778||1700
1644430930000|2022-02-09 18:22:10|777|776|777|775|778|776|776|775|11089
1644430940000|2022-02-09 18:22:20|||||||||7825
1644430950000|2022-02-09 18:22:30|||||||||9550
1644430960000|2022-02-09 18:22:40|776|776|778|776|778|777|776|775|17057
1644430970000|2022-02-09 18:22:50|777||777||777||777||17820
1644430980000|2022-02-09 18:23:00|778|777|780|778|780|779|778|777|13556
1644430990000|2022-02-09 18:23:10|781|779|780|779|782|780|780|779|21188
1644431000000|2022-02-09 18:23:20|781|780|782|781|783|782|781|780|26864
1644431010000|2022-02-09 18:23:30|781|780|781|780|782|780|781|780|8465
1644431020000|2022-02-09 18:23:40|||||||||8145
1644431030000|2022-02-09 18:23:50|||||||||10911
1644431040000|2022-02-09 18:24:00|782|781|782|781|782|781|782|780|3355
1644431050000|2022-02-09 18:24:10|781|780|781|780|781|780|781|780|13559
1644431060000|2022-02-09 18:24:20|780|779|782|781|782|781|779|778|21330
1644431070000|2022-02-09 18:24:30|783|782|782|781|783|782|782|781|8337
1644431080000|2022-02-09 18:24:40|781|780|781|780|783|782|781|779|20096
1644431090000|2022-02-09 18:24:50|782|781|782|781|782|781|782|781|15706
1644431100000|2022-02-09 18:25:00|783|782|781|780|783|782|781|780|7128
1644431110000|2022-02-09 18:25:10|782|781|781|780|782|781|781|780|12800
1644431120000|2022-02-09 18:25:20|780|779|778|777|780|779|778|777|9718
1644431130000|2022-02-09 18:25:30|779|778|782|780|782|780|779|778|21842
1644431140000|2022-02-09 18:25:40|783|781|782|781|783|782|782|780|24322
1644431150000|2022-02-09 18:25:50|||||||||12005
1644431160000|2022-02-09 18:26:00|781|780|780|779|781|780|780|779|1228
1644431170000|2022-02-09 18:26:10|||||||||1200
1644431180000|2022-02-09 18:26:20|781|780|781|780|781|780|781|780|8300
1644431190000|2022-02-09 18:26:30|780|779|780|779|780|779|780|779|3800
1644431200000|2022-02-09 18:26:40|781|780|782|781|782|781|781|780|4209
1644431210000|2022-02-09 18:26:50|781|780|781|780|782|781|781|780|2700
1644431220000|2022-02-09 18:27:00|780|779|780|779|780|779|780|779|5500
1644431230000|2022-02-09 18:27:10|781|780|784|783|785|784|781|780|48548
1644431240000|2022-02-09 18:27:20|785|784|786|785|786|785|785|784|8600
1644431250000|2022-02-09 18:27:30|785|784|786|785|786|785|784|783|27196
1644431260000|2022-02-09 18:27:40|785|784|785|784|786|784|785|784|1300
1644431270000|2022-02-09 18:27:50|786|785|786|785|786|785|786|785|4752
1644431280000|2022-02-09 18:28:00|785|786|787|786|788|787|785|786|15491
1644431290000|2022-02-09 18:28:10|788|787|788|787|790|789|788|787|14621
1644431300000|2022-02-09 18:28:20|||||||||4000
1644431310000|2022-02-09 18:28:30|789|788|790|789|790|789|789|788|14081
1644431320000|2022-02-09 18:28:40|791|790|791|790|792|791|791|790|10446
1644431330000|2022-02-09 18:28:50|790|789|790|789|790|789|790|789|11034
1644431340000|2022-02-09 18:29:00|||||||||2005
1644431350000|2022-02-09 18:29:10|791|790|791|790|791|790|790|789|5896
1644431360000|2022-02-09 18:29:20|790|789|791|790|792|791|790|789|5452
1644431370000|2022-02-09 18:29:30|792|791|796|795|797|796|792|791|46700
1644431380000|2022-02-09 18:29:40|795|794|796|795|796|795|794|794|12537
1644431390000|2022-02-09 18:29:50|797|796|798|797|798|797|797|796|13706
1644431400000|2022-02-09 18:30:00|799|798|795|794|799|798|794|793|28454
1644431410000|2022-02-09 18:30:10|796|793|794|793|796|794|794|793|15579
1644431420000|2022-02-09 18:30:20|793|792|793|792|793|792|793|792|17245
1644431430000|2022-02-09 18:30:30|||||||||500
1644431440000|2022-02-09 18:30:40|794|793|791|790|794|793|791|790|14773
1644431450000|2022-02-09 18:30:50|790|791|790|789|790|791|790|789|18105
1644431460000|2022-02-09 18:31:00|789||790||790||789||8500
1644431470000|2022-02-09 18:31:10|||||||||1300
1644431480000|2022-02-09 18:31:20|789|788|789|788|789|789|789|788|4852
1644431490000|2022-02-09 18:31:30|||||||||300
1644431500000|2022-02-09 18:31:40|||||||||900
1644431510000|2022-02-09 18:31:50|||||||||9919
1644431520000|2022-02-09 18:32:00|||||||||2917
1644431530000|2022-02-09 18:32:10|||||||||1984
1644431540000|2022-02-09 18:32:20|790|789|790|789|791|790|789|789|12234
1644431550000|2022-02-09 18:32:30|789|788|790|788|790|788|789|788|2040
1644431560000|2022-02-09 18:32:40|789|789|789|787|790|789|788|787|4800
1644431570000|2022-02-09 18:32:50|788||788||788||788||2035
1644431580000|2022-02-09 18:33:00|787|786|785|784|787|786|785|784|32281
1644431590000|2022-02-09 18:33:10|784|783|784|783|784|783|784|783|1318
1644431600000|2022-02-09 18:33:20|783|782|782|781|783|782|782|781|6142
1644431610000|2022-02-09 18:33:30|783|782|784|783|785|784|783|782|13502
1644431620000|2022-02-09 18:33:40||782||782||782||782|1100
1644431630000|2022-02-09 18:33:50|||||||||300
1644431640000|2022-02-09 18:34:00|783|781|782|781|783|782|781|780|14736
1644431650000|2022-02-09 18:34:10|783|782|786|785|786|785|783|782|10353
1644431660000|2022-02-09 18:34:20|787|786|788|787|788|787|786|786|7975
1644431670000|2022-02-09 18:34:30|787|786|789|788|789|788|787|786|6141
1644431680000|2022-02-09 18:34:40|||||||||5544
1644431690000|2022-02-09 18:34:50|788|787|787|786|788|787|787|786|3378
1644431700000|2022-02-09 18:35:00|786|785|785|784|786|785|785|784|2734
1644431710000|2022-02-09 18:35:10|784|783|784|783|784|783|784|783|2750
1644431720000|2022-02-09 18:35:20|783|782|783|782|783|782|782|781|5710
1644431730000|2022-02-09 18:35:30|784|783|783|782|784|783|783|782|3161
1644431740000|2022-02-09 18:35:40|784|783|784|783|784|783|784|783|10898
1644431750000|2022-02-09 18:35:50|783|782|785|784|785|784|783|782|8190
1644431760000|2022-02-09 18:36:00|784|783|785|783|785|783|784|783|4000
1644431770000|2022-02-09 18:36:10||784||784||784||784|0
1644431780000|2022-02-09 18:36:20|784|783|784|783|784|784|784|783|1200
1644431790000|2022-02-09 18:36:30|||||||||100
1644431800000|2022-02-09 18:36:40|783|782|782|781|783|782|782|781|2918
1644431810000|2022-02-09 18:36:50|781|780|781|780|782|780|780|779|24086
1644431820000|2022-02-09 18:37:00|780|779|779|778|780|779|779|778|22038
1644431830000|2022-02-09 18:37:10|780|779|780|779|780|779|780|779|17210
1644431840000|2022-02-09 18:37:20|||||||||200
1644431850000|2022-02-09 18:37:30|||||||||1719
1644431860000|2022-02-09 18:37:40|779|778|778|777|779|778|775|774|103674
1644431870000|2022-02-09 18:37:50|777|778|778|777|778|778|777|776|7883
1644431880000|2022-02-09 18:38:00|||||||||6288
1644431890000|2022-02-09 18:38:10|777|776|776|775|777|776|775|774|12040
1644431900000|2022-02-09 18:38:20|775|774|774|774|775|774|774|773|12876
1644431910000|2022-02-09 18:38:30|775|773|775|775|776|775|775|773|10093
1644431920000|2022-02-09 18:38:40|776|774|775|774|776|775|774|773|9447
1644431930000|2022-02-09 18:38:50|776|775|775|774|777|776|775|774|5776
1644431940000|2022-02-09 18:39:00|||||||||200
1644431950000|2022-02-09 18:39:10|774|773|773|772|774|773|773|772|8516
1644431960000|2022-02-09 18:39:20|772|771|774|773|774|773|772|771|29549
1644431980000|2022-02-09 18:39:40|775|774|777|776|777|776|775|774|9153
1644431990000|2022-02-09 18:39:50|||||||||342
1644432010000|2022-02-09 18:40:10|778|777|778|777|778|777|778|777|2661
1644432020000|2022-02-09 18:40:20|779|778|780|779|780|779|778|777|7111
1644432030000|2022-02-09 18:40:30|||||||||1658
1644432040000|2022-02-09 18:40:40|779|778|781|780|781|780|779|778|29398
1644432050000|2022-02-09 18:40:50|780|779|779|778|780|779|779|778|14333
1644432060000|2022-02-09 18:41:00|778|777|777|776|778|777|776|775|90778
1644432070000|2022-02-09 18:41:10|778|777|778|776|778|777|778|776|3800
1644432080000|2022-02-09 18:41:20||777||777||777||777|3161
1644432090000|2022-02-09 18:41:30|||||||||2950
1644432100000|2022-02-09 18:41:40|779|778|781|779|781|780|779|778|13830
1644432110000|2022-02-09 18:41:50|780||780||780||780||2691
1644432120000|2022-02-09 18:42:00|779|778|779|777|779|778|779|777|1100
1644432130000|2022-02-09 18:42:10|778|776|778|776|778|776|778|776|3820
1644432140000|2022-02-09 18:42:20||777||776||777||776|500
1644432150000|2022-02-09 18:42:30|779|777|779|778|779|778|779|777|4203
1644432160000|2022-02-09 18:42:40|778|777|778|777|778|777|778|777|200
1644432170000|2022-02-09 18:42:50|777|776|780|778|780|778|777|776|6096
1644432180000|2022-02-09 18:43:00|781|779|781|780|781|780|781|779|5101
1644432190000|2022-02-09 18:43:10|780|779|780|779|781|780|780|779|13918
1644432200000|2022-02-09 18:43:20|781||781||781||781||6000
1644432210000|2022-02-09 18:43:30|780|778|780|779|780|779|779|778|3193
1644432220000|2022-02-09 18:43:40|||||||||2756
1644432230000|2022-02-09 18:43:50|779|778|779|778|779|778|779|778|2300
1644432240000|2022-02-09 18:44:00|781|779|781|779|781|779|781|779|8003
1644432250000|2022-02-09 18:44:10||780||779||780||779|3700
1644432260000|2022-02-09 18:44:20|782|780|782|780|782|781|782|780|4802
1644432270000|2022-02-09 18:44:30|781|781|782|781|782|781|781|780|4618
1644432280000|2022-02-09 18:44:40|783|782|782|781|783|782|782|781|13659
1644432290000|2022-02-09 18:44:50|||||||||1100
1644432300000|2022-02-09 18:45:00|783|782|782|781|783|782|782|781|6296
1644432310000|2022-02-09 18:45:10|781|780|781|780|781|780|781|780|2419
1644432320000|2022-02-09 18:45:20|780|779|782|781|782|781|780|779|21786
1644432330000|2022-02-09 18:45:30|783|782|783|782|784|783|783|782|5747
1644432340000|2022-02-09 18:45:40|||||||||4496
1644432350000|2022-02-09 18:45:50|784|783|784|783|785|784|784|782|12974
1644432360000|2022-02-09 18:46:00|785|784|785|784|785|784|785|784|3383
1644432370000|2022-02-09 18:46:10|||||||||1604
1644432380000|2022-02-09 18:46:20|784|783|784|783|784|783|784|783|2406
1644432390000|2022-02-09 18:46:30|||||||||1950
1644432400000|2022-02-09 18:46:40|||||||||200
1644432410000|2022-02-09 18:46:50|||||||||150
1644432420000|2022-02-09 18:47:00|783|782|782|781|783|782|782|781|4750
1644432430000|2022-02-09 18:47:10|||||||||371
1644432440000|2022-02-09 18:47:20|783|782|783|782|783|782|783|782|1274
1644432450000|2022-02-09 18:47:30|782|781|782|781|782|781|782|781|1100
1644432460000|2022-02-09 18:47:40|||||||||500
1644432470000|2022-02-09 18:47:50|||||||||8536
1644432480000|2022-02-09 18:48:00|||||||||500
1644432490000|2022-02-09 18:48:10|783|782|783|782|783|782|783|782|3008
1644432500000|2022-02-09 18:48:20|||||||||2230
1644432510000|2022-02-09 18:48:30|||||||||7200
1644432520000|2022-02-09 18:48:40|784|783|784|783|785|784|784|783|21884
1644432530000|2022-02-09 18:48:50|||||||||5259
1644432540000|2022-02-09 18:49:00|783|782|783|782|783|782|783|782|2659
1644432550000|2022-02-09 18:49:10|||||||||100
1644432560000|2022-02-09 18:49:20|||||||||200
1644432570000|2022-02-09 18:49:30|||||||||700
1644432580000|2022-02-09 18:49:40|||||||||807
1644432590000|2022-02-09 18:49:50|||||||||200
1644432600000|2022-02-09 18:50:00|784|783|783|782|784|783|783|782|2386
1644432620000|2022-02-09 18:50:20|||||||||1200
1644432630000|2022-02-09 18:50:30|||||||||1000
1644432640000|2022-02-09 18:50:40|784|783|783|782|784|783|783|782|743
1644432650000|2022-02-09 18:50:50|||||||||5600
1644432660000|2022-02-09 18:51:00|||||||||1775
1644432670000|2022-02-09 18:51:10|||||||||8877
1644432680000|2022-02-09 18:51:20|782|781|782|780|782|781|781|780|14185
1644432690000|2022-02-09 18:51:30|||||||||1000
1644432700000|2022-02-09 18:51:40|781||781||781||781||0
1644432710000|2022-02-09 18:51:50|782|781|782|780|783|782|782|780|7108
1644432720000|2022-02-09 18:52:00||781||781||781||781|0
1644432730000|2022-02-09 18:52:10||780||780||780||780|1400
1644432740000|2022-02-09 18:52:20||781||781||781||781|1000
1644432750000|2022-02-09 18:52:30||780||781||781||780|2100
1644432760000|2022-02-09 18:52:40|783|782|782|782|783|782|782|781|33753
1644432770000|2022-02-09 18:52:50|783||783||783||783||215
1644432780000|2022-02-09 18:53:00|||||||||3000
1644432790000|2022-02-09 18:53:10|||||||||200
1644432800000|2022-02-09 18:53:20|784|783|788|787|788|787|783|783|22071
1644432810000|2022-02-09 18:53:30|787|786|787|786|787|786|787|786|3353
1644432820000|2022-02-09 18:53:40|788|787|788|787|789|788|788|787|11911
1644432830000|2022-02-09 18:53:50|789|788|789|787|789|788|789|787|5018
1644432840000|2022-02-09 18:54:00|||||||||2550
1644432850000|2022-02-09 18:54:10|790|788|790|788|790|789|789|788|10532
1644432860000|2022-02-09 18:54:20|789|787|788|787|790|787|788|787|7440
1644432870000|2022-02-09 18:54:30|787|786|787|786|788|786|787|786|1802
1644432880000|2022-02-09 18:54:40|788|787|788|786|788|787|787|786|8700
1644432890000|2022-02-09 18:54:50|789|787|789|788|789|788|789|786|5727
1644432900000|2022-02-09 18:55:00|790|789|790|789|790|789|789|788|5328
1644432910000|2022-02-09 18:55:10|791|790|791|789|791|791|790|789|7337
1644432920000|2022-02-09 18:55:20|790|790|791|789|791|790|790|789|1100
1644432930000|2022-02-09 18:55:30|790||790||790||790||311
1644432940000|2022-02-09 18:55:40|791|790|792|791|792|791|791|790|8718
1644432950000|2022-02-09 18:55:50||790||791||791||790|3094
1644432960000|2022-02-09 18:56:00|||||||||1700
1644432970000|2022-02-09 18:56:10|793|792|793|791|793|792|792|791|10054
1644432980000|2022-02-09 18:56:20|792|790|790|789|792|790|790|789|10802
1644432990000|2022-02-09 18:56:30|||||||||600
1644433000000|2022-02-09 18:56:40|||||||||1710
1644433020000|2022-02-09 18:57:00|||||||||1500
1644433030000|2022-02-09 18:57:10|789|788|789|788|789|788|789|788|1300
1644433040000|2022-02-09 18:57:20|788|787|789|788|789|788|788|787|2735
1644433050000|2022-02-09 18:57:30|||||||||800
1644433060000|2022-02-09 18:57:40|790|789|790|789|790|789|790|789|1300
1644433070000|2022-02-09 18:57:50|||||||||200
1644433080000|2022-02-09 18:58:00|791|790|790|789|791|790|790|789|3697
1644433090000|2022-02-09 18:58:10|791||791||791||791||1471
1644433100000|2022-02-09 18:58:20|||||||||1652
1644433110000|2022-02-09 18:58:30|||||||||1219
1644433120000|2022-02-09 18:58:40|||||||||1100
1644433130000|2022-02-09 18:58:50|790||790||790||790||534
1644433140000|2022-02-09 18:59:00|791|790|792|791|792|791|791|789|3100
1644433150000|2022-02-09 18:59:10|793|790|794|792|794|793|793|790|8350
1644433160000|2022-02-09 18:59:20|793||793||793||793||4801
1644433170000|2022-02-09 18:59:30|794|793|794|793|794|793|794|792|2619
1644433180000|2022-02-09 18:59:40|793|792|793|792|793|792|793|792|2800
1644433190000|2022-02-09 18:59:50|794|793|794|792|794|793|794|792|2500
1644433200000|2022-02-09 19:00:00||793||792||793||792|928
1644433210000|2022-02-09 19:00:10|795|793|796|795|796|795|795|792|13850
1644433220000|2022-02-09 19:00:20|795|794|795|794|796|795|795|794|1500
1644433230000|2022-02-09 19:00:30|796|795|795|794|796|795|795|794|15565
1644433240000|2022-02-09 19:00:40|||||||||1600
1644433250000|2022-02-09 19:00:50|794|793|793|792|794|793|793|792|7004
1644433260000|2022-02-09 19:01:00|794|793|794|793|794|793|794|793|6219
1644433270000|2022-02-09 19:01:10|||||||||3538
1644433280000|2022-02-09 19:01:20|||||||||3442
1644433290000|2022-02-09 19:01:30|793|792|792|791|793|792|792|791|6709
1644433300000|2022-02-09 19:01:40|||||||||100
1644433310000|2022-02-09 19:01:50|791|790|791|790|791|790|791|790|5809
1644433320000|2022-02-09 19:02:00|||||||||1450
1644433330000|2022-02-09 19:02:10|||||||||1100
1644433340000|2022-02-09 19:02:20|||||||||1596
1644433350000|2022-02-09 19:02:30|790|789|790|789|790|790|790|789|3576
1644433360000|2022-02-09 19:02:40|||||||||2095
1644433370000|2022-02-09 19:02:50|789|788|789|788|790|789|789|788|15649
1644433380000|2022-02-09 19:03:00|788|787|788|787|788|787|788|787|11950
1644433390000|2022-02-09 19:03:10|||||||||2200
1644433400000|2022-02-09 19:03:20|789|788|789|788|789|788|789|788|6524
1644433410000|2022-02-09 19:03:30|788|787|788|787|788|787|788|787|4674
1644433420000|2022-02-09 19:03:40|||||||||2300
1644433440000|2022-02-09 19:04:00|||||||||1400
1644433450000|2022-02-09 19:04:10|787|786|788|787|788|787|787|786|7839
1644433460000|2022-02-09 19:04:20|789|788|787|786|789|788|787|786|10463
1644433470000|2022-02-09 19:04:30|786|785|786|785|786|785|786|785|300
1644433480000|2022-02-09 19:04:40|||||||||1100
1644433490000|2022-02-09 19:04:50|||||||||845
1644433500000|2022-02-09 19:05:00|||||||||1700
1644433510000|2022-02-09 19:05:10|787|786|787|786|787|786|787|786|3600
1644433520000|2022-02-09 19:05:20|788|787|788|787|789|788|788|787|4277
1644433530000|2022-02-09 19:05:30|787|786|787|786|787|786|787|786|3650
1644433540000|2022-02-09 19:05:40|786|785|787|786|787|786|786|785|6959
1644433560000|2022-02-09 19:06:00|||||||||100
1644433570000|2022-02-09 19:06:10|788|787|789|788|789|788|788|787|5650
1644433580000|2022-02-09 19:06:20|||||||||2400
1644433590000|2022-02-09 19:06:30|788|787|788|787|788|787|788|787|360
1644433610000|2022-02-09 19:06:50|789|788|790|789|791|789|789|788|3801
1644433620000|2022-02-09 19:07:00|789|788|789|788|789|788|789|788|2900
1644433630000|2022-02-09 19:07:10|790|789|789|788|790|789|789|788|3800
1644433640000|2022-02-09 19:07:20|||||||||2100
1644433650000|2022-02-09 19:07:30|790|789|789|788|790|789|789|788|1900
1644433660000|2022-02-09 19:07:40|||||||||3000
1644433690000|2022-02-09 19:08:10|||||||||1100
1644433700000|2022-02-09 19:08:20|788|787|788|787|788|787|788|787|3502
1644433710000|2022-02-09 19:08:30|||||||||147
1644433720000|2022-02-09 19:08:40|789|788|789|788|789|788|789|788|2100
1644433730000|2022-02-09 19:08:50|790|789|790|789|790|789|790|789|4002
1644433740000|2022-02-09 19:09:00|789|788|789|788|789|788|789|788|7966
1644433750000|2022-02-09 19:09:10|||||||||100
1644433760000|2022-02-09 19:09:20|||||||||879
1644433770000|2022-02-09 19:09:30|||||||||2000
1644433780000|2022-02-09 19:09:40|||||||||2000
1644433790000|2022-02-09 19:09:50|790|789|790|789|790|789|790|789|5678
1644433810000|2022-02-09 19:10:10|||||||||100
1644433820000|2022-02-09 19:10:20|789|788|789|788|789|788|789|788|1563
1644433830000|2022-02-09 19:10:30|790|789|790|789|790|789|790|789|1900
1644433840000|2022-02-09 19:10:40|791|790|791|790|791|790|791|790|400
1644433850000|2022-02-09 19:10:50|||||||||1325
1644433870000|2022-02-09 19:11:10|||||||||1000
1644433880000|2022-02-09 19:11:20|792|791|792|791|792|791|792|791|4559
1644433890000|2022-02-09 19:11:30|793|792|792|791|793|792|792|791|3211
1644433910000|2022-02-09 19:11:50|793|792|793|792|794|793|793|792|10685
1644433920000|2022-02-09 19:12:00|794|793|794|793|794|793|794|793|1710
1644433930000|2022-02-09 19:12:10|||||||||200
1644433940000|2022-02-09 19:12:20|793|792|793|792|793|792|793|792|2572
1644433950000|2022-02-09 19:12:30|||||||||500
1644433960000|2022-02-09 19:12:40|792|790|790|789|793|792|790|789|32343
1644433970000|2022-02-09 19:12:50|789|788|789|788|789|788|789|788|6625
1644433980000|2022-02-09 19:13:00|788|787|789|788|789|788|788|787|8600
1644433990000|2022-02-09 19:13:10|788|787|788|787|789|788|788|787|6516
1644434000000|2022-02-09 19:13:20|789|788|788|787|789|788|788|787|1439
1644434010000|2022-02-09 19:13:30|787|786|787|786|787|786|787|786|4204
1644434020000|2022-02-09 19:13:40|788|787|788|787|788|787|788|787|4200
1644434030000|2022-02-09 19:13:50|787|786|787|786|788|787|787|786|3798
1644434040000|2022-02-09 19:14:00|786|785|787|786|788|787|786|785|10311
1644434050000|2022-02-09 19:14:10|788|787|788|786|788|787|788|786|4799
1644434060000|2022-02-09 19:14:20|787|787|787|786|787|787|787|786|5423
1644434070000|2022-02-09 19:14:30|788|787|787|786|788|787|787|786|2448
1644434080000|2022-02-09 19:14:40|788|787|787|786|788|787|787|786|2500
1644434090000|2022-02-09 19:14:50|788|787|787|786|788|787|787|786|1369
1644434100000|2022-02-09 19:15:00|||||||||400
1644434110000|2022-02-09 19:15:10|788|787|788|786|788|787|787|786|4654
1644434120000|2022-02-09 19:15:20||787||787||787||787|2416
1644434130000|2022-02-09 19:15:30|||||||||3500
1644434140000|2022-02-09 19:15:40|||||||||100
1644434150000|2022-02-09 19:15:50|789|788|789|788|789|788|788|787|10074
1644434160000|2022-02-09 19:16:00|||||||||4132
1644434170000|2022-02-09 19:16:10|788|787|788|787|788|787|788|787|1142
1644434180000|2022-02-09 19:16:20|787|786|787|786|787|786|787|786|6139
1644434190000|2022-02-09 19:16:30|788|787|788|787|788|787|788|787|3175
1644434200000|2022-02-09 19:16:40|787|786|787|786|787|786|787|786|6791
1644434210000|2022-02-09 19:16:50|788|787|789|788|789|788|787|786|23297
1644434220000|2022-02-09 19:17:00|788|787|788|787|788|787|788|787|2384
1644434230000|2022-02-09 19:17:10|||||||||550
1644434240000|2022-02-09 19:17:20|||||||||200
1644434250000|2022-02-09 19:17:30|||||||||3100
1644434260000|2022-02-09 19:17:40|787|786|785|784|787|786|784|783|7103
1644434280000|2022-02-09 19:18:00|784|783|783|782|784|783|783|782|3235
1644434290000|2022-02-09 19:18:10|784|783|785|784|785|784|784|783|7816
1644434300000|2022-02-09 19:18:20|784|783|784|783|784|783|784|783|2523
1644434310000|2022-02-09 19:18:30|||||||||200
1644434320000|2022-02-09 19:18:40|783|782|784|783|784|783|783|782|2100
1644434330000|2022-02-09 19:18:50|785|784|785|783|785|784|785|783|3811
1644434340000|2022-02-09 19:19:00|784|784|784|783|785|784|784|783|780
1644434350000|2022-02-09 19:19:10|785|784|784|783|785|784|784|783|12500
1644434360000|2022-02-09 19:19:20|785|784|784|783|785|784|784|783|5892
1644434370000|2022-02-09 19:19:30|783|782|783|782|783|782|782|781|2080
1644434380000|2022-02-09 19:19:40|782|781|781|780|782|781|781|780|11182
1644434390000|2022-02-09 19:19:50|782|781|782|781|782|781|782|781|7660
1644434400000|2022-02-09 19:20:00|783|782|783|782|783|782|783|782|4573
1644434410000|2022-02-09 19:20:10|784|783|783|782|784|783|783|782|101714
1644434420000|2022-02-09 19:20:20|784|783|783|782|784|783|783|782|3130
1644434440000|2022-02-09 19:20:40|||||||||300
1644434450000|2022-02-09 19:20:50|||||||||300
1644434460000|2022-02-09 19:21:00|782|781|783|782|783|782|782|781|3404
1644434470000|2022-02-09 19:21:10|784|783|784|783|784|783|784|783|2600
1644434480000|2022-02-09 19:21:20|783|782|782|781|784|783|782|781|15713
1644434490000|2022-02-09 19:21:30|||||||||5535
1644434500000|2022-02-09 19:21:40|||||||||10200
1644434510000|2022-02-09 19:21:50|||||||||100
1644434520000|2022-02-09 19:22:00|781|780|782|781|782|781|781|780|6711
1644434530000|2022-02-09 19:22:10|781|780|782|780|782|780|781|780|755
1644434540000|2022-02-09 19:22:20||781||780||781||780|800
1644434550000|2022-02-09 19:22:30|781||781||781||781||100
1644434560000|2022-02-09 19:22:40|||||||||297
1644434570000|2022-02-09 19:22:50|||||||||3097
1644434580000|2022-02-09 19:23:00|||||||||100
1644434590000|2022-02-09 19:23:10|782|781|783|782|783|782|782|781|13722
1644434610000|2022-02-09 19:23:30|||||||||7500
1644434620000|2022-02-09 19:23:40|||||||||2000
1644434630000|2022-02-09 19:23:50|||||||||100
1644434660000|2022-02-09 19:24:20|||||||||200
1644434670000|2022-02-09 19:24:30|||||||||1100
1644434680000|2022-02-09 19:24:40|||||||||140
1644434690000|2022-02-09 19:24:50|||||||||100
1644434700000|2022-02-09 19:25:00|||||||||740
1644434710000|2022-02-09 19:25:10|||||||||640
1644434720000|2022-02-09 19:25:20|784|783|785|784|785|784|784|783|5702
1644434730000|2022-02-09 19:25:30|786|785|786|784|786|785|785|784|2300
1644434750000|2022-02-09 19:25:50|785|785|786|785|786|785|785|784|4900
1644434760000|2022-02-09 19:26:00||784||784||784||784|2100
1644434770000|2022-02-09 19:26:10||785||785||785||785|4405
1644434800000|2022-02-09 19:26:40|||||||||100
1644434810000|2022-02-09 19:26:50|||||||||2000
1644434820000|2022-02-09 19:27:00|787|786|787|786|787|786|787|786|3636
1644434830000|2022-02-09 19:27:10|||||||||200
1644434840000|2022-02-09 19:27:20|||||||||400
1644434850000|2022-02-09 19:27:30|||||||||400
1644434860000|2022-02-09 19:27:40|||||||||100
1644434890000|2022-02-09 19:28:10|||||||||100
1644434900000|2022-02-09 19:28:20|||||||||200
1644434910000|2022-02-09 19:28:30|788|787|788|787|788|787|787|786|11787
1644434920000|2022-02-09 19:28:40|789|788|789|788|789|788|789|788|5098
1644434930000|2022-02-09 19:28:50|790|789|789|788|790|789|789|788|14677
1644434940000|2022-02-09 19:29:00|790|789|790|789|790|789|789|788|9562
1644434950000|2022-02-09 19:29:10|||||||||700
1644434960000|2022-02-09 19:29:20|||||||||1000
1644434980000|2022-02-09 19:29:40|789|788|789|788|789|788|789|788|12030
1644434990000|2022-02-09 19:29:50|788|787|788|787|788|787|788|787|2033
1644435000000|2022-02-09 19:30:00|||||||||400
1644435010000|2022-02-09 19:30:10|||||||||300
1644435020000|2022-02-09 19:30:20|||||||||900
1644435030000|2022-02-09 19:30:30|789|788|790|789|790|789|789|788|4700
1644435040000|2022-02-09 19:30:40|791|790|793|792|793|792|791|789|15282
1644435050000|2022-02-09 19:30:50|794|793|795|794|795|794|794|793|3281
1644435060000|2022-02-09 19:31:00|796|795|796|795|796|795|796|795|1168
1644435070000|2022-02-09 19:31:10|||||||||1500
1644435080000|2022-02-09 19:31:20|795|796|795|793|795|796|794|793|11596
1644435090000|2022-02-09 19:31:30|794|792|792|791|794|792|792|791|12682
1644435100000|2022-02-09 19:31:40|791|790|790|789|791|790|790|789|7139
1644435110000|2022-02-09 19:31:50|791|790|792|791|792|791|790|789|10177
1644435120000|2022-02-09 19:32:00|791|790|790|789|791|790|790|789|10862
1644435130000|2022-02-09 19:32:10|||||||||910
1644435140000|2022-02-09 19:32:20|789|788|791|790|791|790|789|788|6389
1644435150000|2022-02-09 19:32:30|||||||||1738
1644435160000|2022-02-09 19:32:40|792|791|792|791|792|791|792|791|941
1644435180000|2022-02-09 19:33:00|793|792|793|792|793|792|793|792|2300
1644435190000|2022-02-09 19:33:10|792|791|793|792|793|792|792|791|4534
1644435200000|2022-02-09 19:33:20|792|791|792|791|792|791|792|791|3126
1644435210000|2022-02-09 19:33:30|791|790|791|790|791|790|791|790|640
1644435220000|2022-02-09 19:33:40|792|791|792|790|792|791|791|790|2600
1644435240000|2022-02-09 19:34:00|791||791||791||791||200
1644435250000|2022-02-09 19:34:10|||||||||3376
1644435260000|2022-02-09 19:34:20|792|791|792|791|792|791|792|791|5054
1644435270000|2022-02-09 19:34:30|791|790|792|791|792|791|791|790|9404
1644435290000|2022-02-09 19:34:50|||||||||1056
1644435300000|2022-02-09 19:35:00|793|792|793|792|793|792|793|792|3700
1644435320000|2022-02-09 19:35:20|794|793|795|793|795|794|794|793|6200
1644435330000|2022-02-09 19:35:30|794|792|793|792|794|792|793|792|6073
1644435340000|2022-02-09 19:35:40|792|791|792|790|793|791|791|790|9269
1644435360000|2022-02-09 19:36:00|793|791|792|791|793|792|792|791|6693
1644435370000|2022-02-09 19:36:10|791|790|791|790|791|790|791|790|2792
1644435380000|2022-02-09 19:36:20|792|791|792|790|792|791|791|790|1904
1644435390000|2022-02-09 19:36:30|791|789|791|790|792|791|790|789|8228
1644435400000|2022-02-09 19:36:40|792|791|791|790|792|791|791|790|17098
1644435410000|2022-02-09 19:36:50|790|789|790|789|790|789|789|788|29450
1644435420000|2022-02-09 19:37:00|789|788|790|789|790|789|788|787|10301
1644435430000|2022-02-09 19:37:10|789|790|789|788|789|790|789|788|8464
1644435440000|2022-02-09 19:37:20|||||||||4676
1644435450000|2022-02-09 19:37:30|||||||||4558
1644435460000|2022-02-09 19:37:40|788|787|790|789|790|789|786|785|13841
1644435470000|2022-02-09 19:37:50|789|788|789|788|789|788|789|788|2878
1644435480000|2022-02-09 19:38:00|790|789|789|788|790|789|788|787|4449
1644435490000|2022-02-09 19:38:10|788|787|788|787|788|787|788|787|4872
1644435500000|2022-02-09 19:38:20|787|786|787|786|789|788|787|786|8146
1644435510000|2022-02-09 19:38:30|788|787|788|786|788|787|788|786|12484
1644435530000|2022-02-09 19:38:50|||||||||504
1644435540000|2022-02-09 19:39:00|||||||||1200
1644435550000|2022-02-09 19:39:10|787|787|789|787|789|788|787|787|3921
1644435560000|2022-02-09 19:39:20|788|788|790|789|790|789|788|788|2810
1644435570000|2022-02-09 19:39:30|789|788|788|787|789|788|788|787|5424
1644435580000|2022-02-09 19:39:40|787|786|788|787|788|788|787|786|9641
1644435590000|2022-02-09 19:39:50|787|786|786|785|787|786|786|785|3033
1644435600000|2022-02-09 19:40:00|787|786|787|786|788|787|787|786|7059
1644435610000|2022-02-09 19:40:10|788|787|788|787|788|787|788|787|843
1644435620000|2022-02-09 19:40:20|787|786|787|786|787|786|787|786|2025
1644435630000|2022-02-09 19:40:30|||||||||200
1644435640000|2022-02-09 19:40:40|788|787|788|787|789|788|788|787|8897
1644435650000|2022-02-09 19:40:50|787|786|787|786|788|787|787|786|1908
1644435660000|2022-02-09 19:41:00|786|785|787|785|787|785|786|785|2660
1644435670000|2022-02-09 19:41:10|||||||||100
1644435690000|2022-02-09 19:41:30|786||786||786||786||4600
1644435700000|2022-02-09 19:41:40|||||||||2795
1644435710000|2022-02-09 19:41:50|787|786|787|785|787|786|787|785|3443
1644435720000|2022-02-09 19:42:00||786||786||786||786|1434
1644435730000|2022-02-09 19:42:10|786|785|787|786|787|786|786|785|5453
1644435740000|2022-02-09 19:42:20|786|785|786|785|786|786|786|785|2300
1644435750000|2022-02-09 19:42:30|787|786|787|786|787|786|786|785|665669
1644435760000|2022-02-09 19:42:40|||||||||2725
1644435770000|2022-02-09 19:42:50|786|785|786|785|786|785|786|785|5208
1644435780000|2022-02-09 19:43:00|787|786|788|787|789|788|787|786|13087
1644435790000|2022-02-09 19:43:10|||||||||8536
1644435800000|2022-02-09 19:43:20|787|786|787|786|788|787|787|786|5249
1644435810000|2022-02-09 19:43:30|788|787|787|786|788|787|787|786|3653
1644435820000|2022-02-09 19:43:40|786|785|786|785|786|785|786|785|4157
1644435830000|2022-02-09 19:43:50|787|786|787|786|787|786|787|786|6795
1644435840000|2022-02-09 19:44:00|||||||||1500
1644435850000|2022-02-09 19:44:10|786|785|787|785|787|786|786|785|4095
1644435860000|2022-02-09 19:44:20|||||||||2400
1644435870000|2022-02-09 19:44:30|||||||||100
1644435880000|2022-02-09 19:44:40|786|786|787|786|787|786|786|785|4901
1644435890000|2022-02-09 19:44:50|786|785|788|787|788|787|786|785|5115
1644435900000|2022-02-09 19:45:00|787|786|786|785|787|786|786|785|3632
1644435910000|2022-02-09 19:45:10|787|786|786|785|787|786|786|785|7995
1644435920000|2022-02-09 19:45:20|787|786|788|787|788|787|787|786|1857
1644435930000|2022-02-09 19:45:30|787|786|786|785|788|787|786|785|8377
1644435940000|2022-02-09 19:45:40|||||||||400
1644435950000|2022-02-09 19:45:50|||||||||1000
1644435960000|2022-02-09 19:46:00|||||||||6300
1644435970000|2022-02-09 19:46:10|787|786|788|787|788|787|787|786|2822
1644435980000|2022-02-09 19:46:20|789|788|788|787|789|788|788|787|4900
1644435990000|2022-02-09 19:46:30|||||||||331506
1644436000000|2022-02-09 19:46:40|789|788|789|788|789|788|789|788|1700
1644436010000|2022-02-09 19:46:50|790|789|792|790|792|790|790|789|4277
1644436020000|2022-02-09 19:47:00||791||790||791||790|600
1644436030000|2022-02-09 19:47:10|||||||||525
1644436040000|2022-02-09 19:47:20|791||791||791||791||3800
1644436050000|2022-02-09 19:47:30|||||||||100
1644436060000|2022-02-09 19:47:40|790|789|790|789|790|789|790|789|4490
1644436070000|2022-02-09 19:47:50|791|790|791|790|791|790|791|790|300
1644436080000|2022-02-09 19:48:00|||||||||402
1644436090000|2022-02-09 19:48:10|||||||||800
1644436100000|2022-02-09 19:48:20|||||||||744
1644436110000|2022-02-09 19:48:30|790|789|790|789|790|789|790|789|2118
1644436120000|2022-02-09 19:48:40|791|790|791|790|791|790|791|790|2050
1644436130000|2022-02-09 19:48:50|||||||||400
1644436140000|2022-02-09 19:49:00|792|791|792|791|792|791|792|791|3858
1644436150000|2022-02-09 19:49:10|||||||||300
1644436160000|2022-02-09 19:49:20|793|792|792|791|793|792|792|791|2400
1644436170000|2022-02-09 19:49:30|793||793||793||793||4815
1644436180000|2022-02-09 19:49:40|||||||||100
1644436190000|2022-02-09 19:49:50|792|792|794|793|794|793|792|792|5299
1644436200000|2022-02-09 19:50:00|793|792|794|793|794|793|793|792|2839
1644436210000|2022-02-09 19:50:10|793|792|792|791|793|792|792|791|3118
1644436220000|2022-02-09 19:50:20|791|790|791|790|791|790|790|789|17318
1644436250000|2022-02-09 19:50:50|790|789|790|789|790|789|790|789|6300
1644436260000|2022-02-09 19:51:00|||||||||5100
1644436270000|2022-02-09 19:51:10|789|788|790|788|790|789|789|788|2286
1644436280000|2022-02-09 19:51:20||789||789||789||789|0
1644436300000|2022-02-09 19:51:40|791|790|793|791|793|791|791|790|2500
1644436310000|2022-02-09 19:51:50|||||||||500
1644436320000|2022-02-09 19:52:00||792||792||792||792|0
1644436340000|2022-02-09 19:52:20|||||||||4600
1644436350000|2022-02-09 19:52:30|||||||||300
1644436360000|2022-02-09 19:52:40|||||||||10000
1644436370000|2022-02-09 19:52:50|||||||||1200
1644436380000|2022-02-09 19:53:00|||||||||508
1644436450000|2022-02-09 19:54:10|794|793|794|793|795|794|794|793|6100
1644436460000|2022-02-09 19:54:20|795|794|796|795|797|796|795|794|2307
1644436470000|2022-02-09 19:54:30|795|794|795|794|795|794|795|794|10070
1644436480000|2022-02-09 19:54:40|796|795|796|795|796|795|796|795|6200
1644436490000|2022-02-09 19:54:50|||||||||4250
1644436500000|2022-02-09 19:55:00|795|794|796|795|796|795|795|794|2571
1644436510000|2022-02-09 19:55:10|797|796|796|795|797|796|796|795|14047
1644436520000|2022-02-09 19:55:20|795|794|796|794|796|795|795|794|4947
1644436530000|2022-02-09 19:55:30|795|793|794|793|795|794|794|793|16423
1644436540000|2022-02-09 19:55:40|793|792|793|792|794|793|793|792|7472
1644436550000|2022-02-09 19:55:50|||||||||1000
1644436560000|2022-02-09 19:56:00|||||||||5400
1644436570000|2022-02-09 19:56:10|794|793|795|794|795|794|794|793|1600
1644436580000|2022-02-09 19:56:20|794|793|794|793|794|793|794|793|5590
1644436590000|2022-02-09 19:56:30|||||||||725
1644436600000|2022-02-09 19:56:40|||||||||400
1644436610000|2022-02-09 19:56:50|||||||||1573
1644436620000|2022-02-09 19:57:00|793|792|793|792|793|792|793|792|944
1644436630000|2022-02-09 19:57:10|||||||||100
1644436660000|2022-02-09 19:57:40|794|793|794|793|794|793|794|793|1300
1644436670000|2022-02-09 19:57:50|||||||||200
1644436680000|2022-02-09 19:58:00|793|792|793|792|794|793|793|792|4500
1644436690000|2022-02-09 19:58:10|792|791|793|792|793|792|792|791|6326
1644436700000|2022-02-09 19:58:20|||||||||1468
1644436710000|2022-02-09 19:58:30|||||||||2100
1644436720000|2022-02-09 19:58:40|||||||||305
1644436730000|2022-02-09 19:58:50|||||||||2250
1644436740000|2022-02-09 19:59:00|794|793|794|793|794|793|794|793|2600
1644436750000|2022-02-09 19:59:10|795|794|794|793|795|794|794|793|3500
1644436760000|2022-02-09 19:59:20|||||||||400
1644436770000|2022-02-09 19:59:30|||||||||500
1644436780000|2022-02-09 19:59:40|||||||||1200
1644436790000|2022-02-09 19:59:50|795|794|795|794|795|794|795|794|3200
1644436800000|2022-02-09 20:00:00|794|793|795|794|795|794|794|793|4625
1644436810000|2022-02-09 20:00:10|794|793|794|793|794|793|794|793|3400
1644436820000|2022-02-09 20:00:20|793|792|794|793|794|793|793|792|4071
1644436830000|2022-02-09 20:00:30|793|792|793|792|793|792|793|792|500
1644436840000|2022-02-09 20:00:40|792|791|793|792|793|792|792|791|6807
1644436850000|2022-02-09 20:00:50|792|791|792|791|792|791|792|791|10227
1644436860000|2022-02-09 20:01:00|793|792|792|791|793|792|792|791|8300
1644436870000|2022-02-09 20:01:10|||||||||1200
1644436880000|2022-02-09 20:01:20|||||||||934
1644436890000|2022-02-09 20:01:30|793|792|793|792|793|792|793|792|700
1644436900000|2022-02-09 20:01:40|||||||||100
1644436910000|2022-02-09 20:01:50|||||||||100
1644436920000|2022-02-09 20:02:00|794|793|794|793|794|793|793|792|5304
1644436930000|2022-02-09 20:02:10|793|792|793|792|794|793|793|792|3300
1644436940000|2022-02-09 20:02:20|792|791|792|791|792|791|792|791|4450
1644436950000|2022-02-09 20:02:30|||||||||1500
1644436970000|2022-02-09 20:02:50|||||||||4000
1644436980000|2022-02-09 20:03:00|791|790|791|790|791|790|791|790|1170
1644436990000|2022-02-09 20:03:10|||||||||4889
1644437000000|2022-02-09 20:03:20|792|791|791|790|792|791|791|790|2879
1644437010000|2022-02-09 20:03:30|792|791|792|791|792|791|792|791|800
1644437020000|2022-02-09 20:03:40|||||||||500
1644437030000|2022-02-09 20:03:50|||||||||2000
1644437040000|2022-02-09 20:04:00|||||||||459
1644437060000|2022-02-09 20:04:20|793|792|794|793|794|793|793|792|2832
1644437070000|2022-02-09 20:04:30|795|794|795|793|795|794|794|793|12312
1644437080000|2022-02-09 20:04:40|794||794||794||794||3040
1644437090000|2022-02-09 20:04:50|795|794|795|794|795|794|795|794|1972
1644437100000|2022-02-09 20:05:00|794|793|794|792|794|793|793|792|5569
1644437110000|2022-02-09 20:05:10|||||||||1000
1644437120000|2022-02-09 20:05:20|||||||||1000
1644437130000|2022-02-09 20:05:30|793|791|793|792|793|792|792|791|5171
1644437140000|2022-02-09 20:05:40|||||||||200
1644437150000|2022-02-09 20:05:50|792|791|792|791|792|791|792|791|1112
1644437160000|2022-02-09 20:06:00|791|790|791|790|791|790|790|789|3536
1644437170000|2022-02-09 20:06:10|790|789|791|790|791|790|790|789|700
1644437180000|2022-02-09 20:06:20|792|791|792|791|792|791|791|790|2500
1644437200000|2022-02-09 20:06:40|791|790|792|790|792|791|791|790|2742
1644437210000|2022-02-09 20:06:50|791||791||791||791||0
1644437220000|2022-02-09 20:07:00|790|789|791|790|791|790|790|789|2675
1644437230000|2022-02-09 20:07:10||789||789||790||789|500
1644437240000|2022-02-09 20:07:20|790|790|791|790|791|790|790|789|6143
1644437250000|2022-02-09 20:07:30|||||||||500
1644437260000|2022-02-09 20:07:40|||||||||585
1644437270000|2022-02-09 20:07:50|792|791|793|792|793|792|792|791|18800
1644437280000|2022-02-09 20:08:00|||||||||1798
1644437290000|2022-02-09 20:08:10|||||||||1724
1644437300000|2022-02-09 20:08:20|||||||||425
1644437310000|2022-02-09 20:08:30|||||||||1600
1644437320000|2022-02-09 20:08:40|||||||||400
1644437330000|2022-02-09 20:08:50|||||||||600
1644437340000|2022-02-09 20:09:00|||||||||1300
1644437350000|2022-02-09 20:09:10|792|791|792|791|792|791|792|791|1331
1644437360000|2022-02-09 20:09:20|791|790|792|790|792|791|790|789|5700
1644437370000|2022-02-09 20:09:30||791||791||791||791|200
1644437380000|2022-02-09 20:09:40|793|792|792|791|793|792|792|791|4806
1644437390000|2022-02-09 20:09:50|791|790|792|790|792|791|791|790|2740
1644437400000|2022-02-09 20:10:00||791||790||791||790|0
1644437410000|2022-02-09 20:10:10|793|791|793|792|793|792|792|791|1605
1644437420000|2022-02-09 20:10:20|||||||||700
1644437430000|2022-02-09 20:10:30|794|793|794|793|794|793|794|793|1362
1644437440000|2022-02-09 20:10:40|||||||||637
1644437450000|2022-02-09 20:10:50|793|792|794|793|794|793|793|792|12084
1644437460000|2022-02-09 20:11:00|||||||||100
1644437470000|2022-02-09 20:11:10|||||||||895
1644437480000|2022-02-09 20:11:20|795|794|795|794|795|795|795|794|4268
1644437490000|2022-02-09 20:11:30|||||||||3100
1644437500000|2022-02-09 20:11:40|794|793|796|795|796|795|794|793|2860
1644437510000|2022-02-09 20:11:50|||||||||200
1644437520000|2022-02-09 20:12:00|795|794|795|794|795|794|795|794|1600
1644437530000|2022-02-09 20:12:10|||||||||800
1644437550000|2022-02-09 20:12:30|||||||||1650
1644437570000|2022-02-09 20:12:50|||||||||300
1644437590000|2022-02-09 20:13:10|||||||||200
1644437600000|2022-02-09 20:13:20|||||||||100
1644437610000|2022-02-09 20:13:30|796|795|796|795|796|795|796|795|5167
1644437620000|2022-02-09 20:13:40|797|796|797|796|797|796|797|796|2828
1644437630000|2022-02-09 20:13:50|796|795|797|796|797|796|796|795|7306
1644437640000|2022-02-09 20:14:00|796|795|796|795|796|795|796|795|2190
1644437650000|2022-02-09 20:14:10|797|796|797|795|797|796|796|795|1600
1644437660000|2022-02-09 20:14:20|||||||||400
1644437670000|2022-02-09 20:14:30|||||||||200
1644437680000|2022-02-09 20:14:40|796|796|796|795|796|796|796|795|4774
1644437690000|2022-02-09 20:14:50|795|794|794|793|795|794|794|793|3628
1644437700000|2022-02-09 20:15:00|793|792|794|793|794|793|793|792|4850
1644437720000|2022-02-09 20:15:20|||||||||100
1644437730000|2022-02-09 20:15:30|793|792|794|793|794|793|793|792|5199
1644437740000|2022-02-09 20:15:40|||||||||300
1644437750000|2022-02-09 20:15:50|793|792|793|792|794|793|793|792|2360
1644437760000|2022-02-09 20:16:00|||||||||1080
1644437770000|2022-02-09 20:16:10|||||||||300
1644437780000|2022-02-09 20:16:20|||||||||300
1644437790000|2022-02-09 20:16:30|792|791|793|792|793|792|792|791|1927
1644437800000|2022-02-09 20:16:40|792|791|792|791|792|791|792|791|3900
1644437810000|2022-02-09 20:16:50|791|790|791|790|792|791|791|790|3444
1644437820000|2022-02-09 20:17:00|790|789|791|790|791|790|790|789|5610
1644437830000|2022-02-09 20:17:10|||||||||4313
1644437840000|2022-02-09 20:17:20|792|791|792|791|792|791|792|791|2200
1644437850000|2022-02-09 20:17:30|793|792|792|791|793|792|792|791|3029
1644437860000|2022-02-09 20:17:40|||||||||2281
1644437870000|2022-02-09 20:17:50|||||||||2255
1644437880000|2022-02-09 20:18:00|791|790|792|791|792|791|791|790|3428
1644437890000|2022-02-09 20:18:10||790||790||790||790|585
1644437900000|2022-02-09 20:18:20|791|789|790|789|791|790|790|789|4747
1644437910000|2022-02-09 20:18:30|||||||||2900
1644437920000|2022-02-09 20:18:40|||||||||1400
1644437930000|2022-02-09 20:18:50|||||||||2873
1644437940000|2022-02-09 20:19:00|791|790|793|792|794|793|790|790|13286
1644437950000|2022-02-09 20:19:10|||||||||700
1644437960000|2022-02-09 20:19:20|792|791|794|793|794|793|792|791|6294
1644437970000|2022-02-09 20:19:30|793|792|794|793|794|793|793|792|6489
1644437980000|2022-02-09 20:19:40|||||||||100
1644437990000|2022-02-09 20:19:50|795|794|796|795|796|795|795|793|1366
1644438000000|2022-02-09 20:20:00|795|794|795|794|795|794|795|794|4605
1644438010000|2022-02-09 20:20:10|794|793|794|793|794|793|793|792|4184
1644438020000|2022-02-09 20:20:20|||||||||200
1644438030000|2022-02-09 20:20:30|||||||||500
1644438040000|2022-02-09 20:20:40|||||||||500
1644438050000|2022-02-09 20:20:50|793|792|793|792|794|793|793|792|10532
1644438060000|2022-02-09 20:21:00|||||||||800
1644438070000|2022-02-09 20:21:10|||||||||800
1644438080000|2022-02-09 20:21:20|||||||||700
1644438090000|2022-02-09 20:21:30|||||||||600
1644438100000|2022-02-09 20:21:40|||||||||4300
1644438110000|2022-02-09 20:21:50|792|791|792|791|792|791|792|791|2372
1644438120000|2022-02-09 20:22:00|791|790|792|791|792|791|791|790|8492
1644438130000|2022-02-09 20:22:10|791|790|791|790|791|790|791|790|823
1644438140000|2022-02-09 20:22:20|||||||||200
1644438150000|2022-02-09 20:22:30|||||||||2100
1644438160000|2022-02-09 20:22:40|||||||||2130
1644438170000|2022-02-09 20:22:50|790|789|791|790|791|790|790|789|4215
1644438180000|2022-02-09 20:23:00|||||||||300
1644438190000|2022-02-09 20:23:10|||||||||200
1644438200000|2022-02-09 20:23:20|790|789|789|788|790|789|789|788|10011
1644438210000|2022-02-09 20:23:30|||||||||7190
1644438220000|2022-02-09 20:23:40|||||||||4513
1644438230000|2022-02-09 20:23:50|||||||||200
1644438240000|2022-02-09 20:24:00|||||||||6091
1644438250000|2022-02-09 20:24:10|||||||||5400
1644438260000|2022-02-09 20:24:20|790|789|790|788|790|789|790|788|7761
1644438270000|2022-02-09 20:24:30|789|789|790|789|790|789|789|789|3100
1644438280000|2022-02-09 20:24:40|||||||||2269
1644438300000|2022-02-09 20:25:00|791|790|791|790|791|790|791|790|1800
1644438310000|2022-02-09 20:25:10|||||||||1100
1644438320000|2022-02-09 20:25:20|790|789|789|788|790|789|789|788|5150
1644438330000|2022-02-09 20:25:30|788|787|789|788|789|788|788|787|4784
1644438340000|2022-02-09 20:25:40|||||||||100
1644438350000|2022-02-09 20:25:50|788|787|788|787|788|787|788|787|2100
1644438360000|2022-02-09 20:26:00|787|786|787|786|787|786|787|786|2140
1644438370000|2022-02-09 20:26:10|||||||||1200
1644438380000|2022-02-09 20:26:20|||||||||4806
1644438390000|2022-02-09 20:26:30|786|785|786|785|787|786|786|785|6926
1644438410000|2022-02-09 20:26:50|||||||||500
1644438420000|2022-02-09 20:27:00|787|786|787|786|787|786|787|786|3290
1644438430000|2022-02-09 20:27:10|||||||||400
1644438440000|2022-02-09 20:27:20|788|787|789|788|790|789|788|787|4380
1644438450000|2022-02-09 20:27:30|788|787|788|787|788|787|788|787|1800
1644438460000|2022-02-09 20:27:40|787|786|788|787|788|787|787|786|1829
1644438470000|2022-02-09 20:27:50|||||||||530
1644438480000|2022-02-09 20:28:00|787|786|787|786|787|786|787|786|1032
1644438490000|2022-02-09 20:28:10|786|785|785|784|787|786|785|784|25387
1644438510000|2022-02-09 20:28:30|||||||||400
1644438520000|2022-02-09 20:28:40|786|785|786|785|786|785|786|785|4582
1644438530000|2022-02-09 20:28:50|785|784|785|784|785|784|785|784|3541
1644438540000|2022-02-09 20:29:00|786|785|786|785|787|786|786|785|1700
1644438550000|2022-02-09 20:29:10|787|786|787|786|787|786|787|786|0
1644438560000|2022-02-09 20:29:20|||||||||1150
1644438570000|2022-02-09 20:29:30|||||||||200
1644438580000|2022-02-09 20:29:40|788|787|787|786|788|787|787|786|15030
1644438600000|2022-02-09 20:30:00|788|787|788|787|788|787|788|787|900
1644438610000|2022-02-09 20:30:10|789|788|790|789|790|789|789|788|2511
1644438620000|2022-02-09 20:30:20|||||||||1120
1644438630000|2022-02-09 20:30:30|||||||||2216
1644438640000|2022-02-09 20:30:40|||||||||200
1644438650000|2022-02-09 20:30:50|||||||||7184
1644438660000|2022-02-09 20:31:00|791|790|791|790|792|791|791|790|6586
1644438670000|2022-02-09 20:31:10|||||||||200
1644438730000|2022-02-09 20:32:10|||||||||2061
1644438740000|2022-02-09 20:32:20|||||||||500
1644438750000|2022-02-09 20:32:30|792|791|793|791|793|791|792|791|6267
1644438760000|2022-02-09 20:32:40|794|792|797|796|797|796|793|792|17457
1644438770000|2022-02-09 20:32:50|798|797|798|797|798|797|797|796|36321
1644438780000|2022-02-09 20:33:00||798||797||798||797|24131
1644438790000|2022-02-09 20:33:10|799|798|800|799|800|799|799|798|70992
1644438800000|2022-02-09 20:33:20|||||||||25958
1644438810000|2022-02-09 20:33:30|||||||||5387
1644438820000|2022-02-09 20:33:40|||||||||6700
1644438830000|2022-02-09 20:33:50|799|798|799|798|799|798|799|798|12588
1644438840000|2022-02-09 20:34:00|800|799|800|799|800|799|800|799|10930
1644438850000|2022-02-09 20:34:10|||||||||1514
1644438860000|2022-02-09 20:34:20|801|800|804|803|804|803|801|800|44421
1644438870000|2022-02-09 20:34:30|805|804|807|806|809|808|805|804|40872
1644438880000|2022-02-09 20:34:40|806|805|808|807|808|807|805|804|45031
1644438890000|2022-02-09 20:34:50|809|808|808|807|809|808|808|807|12355
1644438900000|2022-02-09 20:35:00|807|806|806|805|807|806|806|805|21559
1644438910000|2022-02-09 20:35:10|805|804|804|803|805|804|804|803|7195
1644438920000|2022-02-09 20:35:20|805|804|805|804|805|804|805|804|6740
1644438930000|2022-02-09 20:35:30|804|803|804|803|804|803|804|803|6535
1644438940000|2022-02-09 20:35:40|803|802|804|803|804|803|803|802|7875
1644438950000|2022-02-09 20:35:50|||||||||2700
1644438960000|2022-02-09 20:36:00|805|804|806|805|806|805|805|804|15167
1644438970000|2022-02-09 20:36:10|805|804|805|804|805|804|805|804|9077
1644438980000|2022-02-09 20:36:20|806|805|806|805|806|805|806|805|5692
1644438990000|2022-02-09 20:36:30|||||||||2400
1644439000000|2022-02-09 20:36:40|||||||||16737
1644439010000|2022-02-09 20:36:50|805|804|804|803|805|804|804|803|10943
1644439020000|2022-02-09 20:37:00|803|802|802|801|803|802|802|801|3500
1644439030000|2022-02-09 20:37:10|||||||||26100
1644439040000|2022-02-09 20:37:20|||||||||3350
1644439050000|2022-02-09 20:37:30|801|800|800|799|801|800|800|799|15007
1644439060000|2022-02-09 20:37:40|799|798|799|798|799|798|798|797|10963
1644439070000|2022-02-09 20:37:50|798|797|798|797|798|797|798|797|7638
1644439080000|2022-02-09 20:38:00|||||||||1000
1644439090000|2022-02-09 20:38:10|||||||||200
1644439100000|2022-02-09 20:38:20|797|796|797|796|798|797|796|795|21697
1644439110000|2022-02-09 20:38:30|||||||||6237
1644439120000|2022-02-09 20:38:40|798|797|797|796|798|797|797|796|7571
1644439130000|2022-02-09 20:38:50|||||||||3385
1644439140000|2022-02-09 20:39:00|798|797|797|796|798|797|797|796|11430
1644439150000|2022-02-09 20:39:10|||||||||2500
1644439160000|2022-02-09 20:39:20|||||||||3500
1644439170000|2022-02-09 20:39:30|||||||||900
1644439180000|2022-02-09 20:39:40|||||||||500
1644439190000|2022-02-09 20:39:50|||||||||1632
1644439200000|2022-02-09 20:40:00|796|795|795|794|796|795|795|794|14589
1644439210000|2022-02-09 20:40:10|||||||||5316
1644439270000|2022-02-09 20:41:10|793|792|793|792|793|792|793|792|850
1644439280000|2022-02-09 20:41:20|792|791|793|792|793|792|792|791|4483
1644439290000|2022-02-09 20:41:30|||||||||200
1644439300000|2022-02-09 20:41:40|792|791|792|791|792|791|792|791|1900
1644439310000|2022-02-09 20:41:50|||||||||12200
1644439320000|2022-02-09 20:42:00|793|792|793|792|793|792|792|791|29889
1644439330000|2022-02-09 20:42:10|792|791|792|791|792|791|792|791|2075
1644439340000|2022-02-09 20:42:20|||||||||1200
1644439350000|2022-02-09 20:42:30|||||||||3907
1644439360000|2022-02-09 20:42:40|||||||||200
1644439370000|2022-02-09 20:42:50|||||||||874
1644439380000|2022-02-09 20:43:00|||||||||3589
1644439390000|2022-02-09 20:43:10|||||||||4473
1644439400000|2022-02-09 20:43:20|||||||||1200
1644439410000|2022-02-09 20:43:30|791|790|791|790|791|790|791|790|6551
1644439420000|2022-02-09 20:43:40|792|791|793|792|793|792|792|791|56305
1644439430000|2022-02-09 20:43:50|||||||||1150
1644439440000|2022-02-09 20:44:00|||||||||1343
1644439450000|2022-02-09 20:44:10|||||||||913
1644439460000|2022-02-09 20:44:20|||||||||1900
1644439470000|2022-02-09 20:44:30|||||||||2400
1644439480000|2022-02-09 20:44:40|792|791|792|791|792|791|792|791|5984
1644439490000|2022-02-09 20:44:50|791|790|792|791|792|791|791|790|10060
1644439510000|2022-02-09 20:45:10|||||||||200
1644439520000|2022-02-09 20:45:20|||||||||400
1644439530000|2022-02-09 20:45:30|791|790|792|791|792|791|791|790|17931
1644439540000|2022-02-09 20:45:40|791|790|791|790|792|791|791|790|14546
1644439550000|2022-02-09 20:45:50||791||790||791||790|43728
1644439560000|2022-02-09 20:46:00|792|791|792|791|792|791|792|791|11208
1644439570000|2022-02-09 20:46:10|793|792|792|791|793|792|792|791|33646
1644439580000|2022-02-09 20:46:20|793|792|793|792|793|792|793|792|3101
1644439590000|2022-02-09 20:46:30|792|791|792|791|792|791|792|791|11567
1644439600000|2022-02-09 20:46:40|793|792|792|791|793|792|792|791|2894
1644439610000|2022-02-09 20:46:50|793|792|793|792|793|792|793|792|14463
1644439620000|2022-02-09 20:47:00|||||||||800
1644439640000|2022-02-09 20:47:20|792|791|792|791|792|791|792|791|15797
1644439650000|2022-02-09 20:47:30|||||||||1600
1644439660000|2022-02-09 20:47:40|||||||||500
1644439670000|2022-02-09 20:47:50|||||||||901
1644439680000|2022-02-09 20:48:00|793|792|793|792|793|792|793|792|11829
1644439690000|2022-02-09 20:48:10|794|793|795|794|795|794|794|793|17203
1644439700000|2022-02-09 20:48:20|||||||||2200
1644439710000|2022-02-09 20:48:30|794|793|794|793|795|794|794|793|7027
1644439720000|2022-02-09 20:48:40|||||||||480
1644439730000|2022-02-09 20:48:50|793|792|792|791|793|792|792|791|6100
1644439740000|2022-02-09 20:49:00|791|790|791|790|791|790|790|789|22508
1644439750000|2022-02-09 20:49:10|||||||||500
1644439760000|2022-02-09 20:49:20|||||||||5885
1644439770000|2022-02-09 20:49:30|||||||||3298
1644439780000|2022-02-09 20:49:40|792|791|792|791|792|791|792|791|12202
1644439790000|2022-02-09 20:49:50|793|792|793|792|793|792|793|792|10451
1644439800000|2022-02-09 20:50:00|794|793|794|793|794|793|793|792|12169
1644439810000|2022-02-09 20:50:10|795|794|796|795|796|795|795|794|5875
1644439820000|2022-02-09 20:50:20|||||||||5040
1644439830000|2022-02-09 20:50:30|795|794|794|793|795|794|794|793|16810
1644439840000|2022-02-09 20:50:40|793|792|794|793|794|793|793|792|15766
1644439850000|2022-02-09 20:50:50|793|792|793|792|793|792|793|792|1644
1644439910000|2022-02-09 20:51:50|791|790|791|790|791|790|791|790|400
1644439920000|2022-02-09 20:52:00|||||||||1611
1644439930000|2022-02-09 20:52:10|790|789|791|790|791|790|790|789|17029
1644439940000|2022-02-09 20:52:20|792|791|792|791|792|791|792|791|9082
1644439950000|2022-02-09 20:52:30|793|792|793|792|793|792|793|792|5913
1644439960000|2022-02-09 20:52:40|||||||||2500
1644439970000|2022-02-09 20:52:50|||||||||4800
1644439980000|2022-02-09 20:53:00|794|793|794|793|794|793|794|793|6371
1644439990000|2022-02-09 20:53:10|||||||||700
1644440000000|2022-02-09 20:53:20|795|794|795|794|795|794|795|794|12160
1644440010000|2022-02-09 20:53:30|794|793|794|793|794|793|794|793|5628
1644440020000|2022-02-09 20:53:40|||||||||200
1644440030000|2022-02-09 20:53:50|||||||||1000
1644440040000|2022-02-09 20:54:00|||||||||2136
1644440050000|2022-02-09 20:54:10|||||||||2268
1644440060000|2022-02-09 20:54:20|||||||||1000
1644440070000|2022-02-09 20:54:30|||||||||1860
1644440080000|2022-02-09 20:54:40|793|792|792|791|793|792|792|791|9268
1644440090000|2022-02-09 20:54:50|||||||||2300
1644440100000|2022-02-09 20:55:00|||||||||24993
1644440110000|2022-02-09 20:55:10|||||||||4363
1644440120000|2022-02-09 20:55:20|791|790|791|790|791|790|791|790|10940
1644440130000|2022-02-09 20:55:30|||||||||2958
1644440140000|2022-02-09 20:55:40|790|789|790|789|790|789|790|789|7519
1644440150000|2022-02-09 20:55:50|||||||||3398
1644440160000|2022-02-09 20:56:00|791|790|792|791|792|791|791|790|31847
1644440170000|2022-02-09 20:56:10|||||||||3422
1644440180000|2022-02-09 20:56:20|||||||||2000
1644440190000|2022-02-09 20:56:30|||||||||14008
1644440200000|2022-02-09 20:56:40|||||||||4379
1644440210000|2022-02-09 20:56:50|793|792|793|792|793|792|793|792|17843
1644440220000|2022-02-09 20:57:00|||||||||7010
1644440230000|2022-02-09 20:57:10|||||||||4308
1644440240000|2022-02-09 20:57:20|||||||||8591
1644440250000|2022-02-09 20:57:30|||||||||6156
1644440260000|2022-02-09 20:57:40|||||||||6461
1644440270000|2022-02-09 20:57:50|792|791|792|791|792|791|792|791|42858
1644440280000|2022-02-09 20:58:00|||||||||9471
1644440290000|2022-02-09 20:58:10|||||||||6851
1644440300000|2022-02-09 20:58:20|||||||||12452
1644440310000|2022-02-09 20:58:30|||||||||16329
1644440320000|2022-02-09 20:58:40|791|790|791|790|791|790|791|790|21060
1644440330000|2022-02-09 20:58:50|790|789|791|790|791|790|790|789|30578
1644440340000|2022-02-09 20:59:00|790|789|791|790|791|790|790|789|39446
1644440350000|2022-02-09 20:59:10|790|789|791|790|791|790|790|789|17482
1644440360000|2022-02-09 20:59:20|||||||||20433
1644440370000|2022-02-09 20:59:30|||||||||15965
1644440380000|2022-02-09 20:59:40|790|789|790|789|791|790|790|789|31989
1644440390000|2022-02-09 20:59:50|791|790|792|791|792|791|791|790|25453
1644503400000|2022-02-10 14:30:00|765|750|758|752|765|752|755|750|49530
1644503410000|2022-02-10 14:30:10|||||||||749
1644503420000|2022-02-10 14:30:20|757|753|758|752|758|753|757|752|6670
1644503430000|2022-02-10 14:30:30|757|751|752|750|758|751|752|750|5528
1644503440000|2022-02-10 14:30:40|751|748|748|745|751|748|748|745|14622
1644503450000|2022-02-10 14:30:50|747|743|743|740|748|743|741|740|10587
1644503460000|2022-02-10 14:31:00|742|737|745|741|747|745|741|737|12706
1644503470000|2022-02-10 14:31:10|746|740|748|740|754|751|746|740|17407
1644503480000|2022-02-10 14:31:20|747|742|748|743|748|743|746|742|400
1644503490000|2022-02-10 14:31:30|749|744|749|747|749|747|748|743|4120
1644503500000|2022-02-10 14:31:40|750|748|750|747|752|748|750|745|4200
1644503510000|2022-02-10 14:31:50|751|750|755|750|755|750|751|747|7965
1644503520000|2022-02-10 14:32:00|756|752|753|750|762|759|750|748|26757
1644503530000|2022-02-10 14:32:10|754|751|751|748|757|754|751|748|14112
1644503540000|2022-02-10 14:32:20|752|750|761|759|761|759|752|750|8271
1644503550000|2022-02-10 14:32:30|760|758|762|759|764|761|756|754|25381
1644503560000|2022-02-10 14:32:40|763|760|769|766|769|766|762|760|29324
1644503570000|2022-02-10 14:32:50|770|767|773|772|774|772|768|767|29368
1644503580000|2022-02-10 14:33:00|774|773|774|772|777|775|769|767|36721
1644503590000|2022-02-10 14:33:10|773|773|765|762|773|773|765|762|20338
1644503600000|2022-02-10 14:33:20|764|761|770|767|770|767|763|760|7738
1644503610000|2022-02-10 14:33:30|771|768|771|768|772|769|771|768|4200
1644503620000|2022-02-10 14:33:40|772|767|768|766|772|767|768|766|2650
1644503630000|2022-02-10 14:33:50|769||769||769||769||2200
1644503640000|2022-02-10 14:34:00|772|767|772|771|772|771|771|767|1791
1644503650000|2022-02-10 14:34:10|771|770|770|768|771|770|770|766|2700
1644503660000|2022-02-10 14:34:20|771|769|770|768|771|770|769|768|4999
1644503670000|2022-02-10 14:34:30|771|769|771|769|771|769|771|769|2154
1644503680000|2022-02-10 14:34:40|770|768|769|766|770|768|768|766|2245
1644503690000|2022-02-10 14:34:50|768|765|766|763|768|765|766|763|2510
1644503700000|2022-02-10 14:35:00|767|764|772|770|772|770|767|764|21224
1644503710000|2022-02-10 14:35:10|771|769|773|771|774|772|771|769|7300
1644503720000|2022-02-10 14:35:20|771|770|767|764|772|770|767|764|9826
1644503730000|2022-02-10 14:35:30|769|765|769|766|769|766|769|765|3349
1644503740000|2022-02-10 14:35:40||765||766||766||765|500
1644503750000|2022-02-10 14:35:50|771|767|772|770|772|770|770|767|730
1644503760000|2022-02-10 14:36:00|773|771|773|770|773|771|772|770|9619
1644503770000|2022-02-10 14:36:10|772|771|772|770|772|771|772|770|1000
1644503780000|2022-02-10 14:36:20|||||||||1125
1644503790000|2022-02-10 14:36:30|773|771|772|771|773|771|772|771|1833
1644503800000|2022-02-10 14:36:40|773|772|777|775|779|777|773|772|4158
1644503810000|2022-02-10 14:36:50|||||||||6604
1644503820000|2022-02-10 14:37:00||776||776||776||776|200
1644503830000|2022-02-10 14:37:10|778|777|779|778|781|780|778|777|9561
1644503840000|2022-02-10 14:37:20|780|779|776|773|780|779|775|773|3111
1644503850000|2022-02-10 14:37:30|775||776||776||775||300
1644503860000|2022-02-10 14:37:40|777|774|778|775|778|775|777|774|1200
1644503870000|2022-02-10 14:37:50|||||||||1000
1644503880000|2022-02-10 14:38:00|776|774|772|770|776|774|767|766|33482
1644503890000|2022-02-10 14:38:10|771|769|771|769|772|769|770|769|1555
1644503910000|2022-02-10 14:38:30|770||772||772||770||946
1644503920000|2022-02-10 14:38:40|771|768|773|771|773|771|771|768|1470
1644503930000|2022-02-10 14:38:50|774|772|776|774|777|775|774|772|7631
1644503940000|2022-02-10 14:39:00|775|773|773|771|775|773|773|771|1050
1644503950000|2022-02-10 14:39:10|774|772|775|773|776|775|774|771|2500
1644503960000|2022-02-10 14:39:20|776|774|776|774|776|774|776|774|100
1644503970000|2022-02-10 14:39:30|775|775|775|772|775|775|774|772|800
1644503980000|2022-02-10 14:39:40|773|773|773|772|773|773|773|770|1001
1644503990000|2022-02-10 14:39:50|772|770|772|770|772|770|772|770|600
1644504000000|2022-02-10 14:40:00|774|771|774|773|774|773|773|770|700
1644504010000|2022-02-10 14:40:10|776|774|777|774|777|775|776|774|1708
1644504020000|2022-02-10 14:40:20|776|773|774|773|776|773|774|772|1850
1644504030000|2022-02-10 14:40:30|775|772|777|775|777|775|775|772|240
1644504040000|2022-02-10 14:40:40|776|776|770|768|776|776|770|768|2556
1644504050000|2022-02-10 14:40:50|771|769|768|766|772|770|767|766|5126
1644504060000|2022-02-10 14:41:00|767|765|767|766|767|766|766|764|1884
1644504070000|2022-02-10 14:41:10|768|767|765|763|768|767|764|763|548
1644504080000|2022-02-10 14:41:20|764||764||765||764||0
1644504090000|2022-02-10 14:41:30|765|764|766|764|767|765|764|763|4489
1644504100000|2022-02-10 14:41:40|767|765|766|764|767|765|766|764|100
1644504110000|2022-02-10 14:41:50|765|763|766|764|766|764|765|763|850
1644504120000|2022-02-10 14:42:00|767|765|771|768|771|768|765|764|11780
1644504130000|2022-02-10 14:42:10|772|769|771|768|775|773|771|768|14709
1644504140000|2022-02-10 14:42:20|772|769|773|771|773|771|772|769|4000
1644504150000|2022-02-10 14:42:30|775|773|777|776|777|776|775|773|7279
1644504160000|2022-02-10 14:42:40|778|777|775|774|778|777|775|774|8494
1644504170000|2022-02-10 14:42:50|776|775|776|775|777|775|776|775|1000
1644504180000|2022-02-10 14:43:00|777|776|778|777|778|777|777|776|7468
1644504190000|2022-02-10 14:43:10|779|778|779|777|780|779|778|776|6300
1644504200000|2022-02-10 14:43:20|780|776|780|778|780|778|779|776|5270
1644504210000|2022-02-10 14:43:30|779|776|777|775|779|776|777|775|900
1644504220000|2022-02-10 14:43:40|776|773|775|772|776|773|773|772|1661
1644504230000|2022-02-10 14:43:50|776||774||776||774||1100
1644504240000|2022-02-10 14:44:00|776|773|775|773|776|773|774|773|500
1644504250000|2022-02-10 14:44:10|773|772|772|769|774|772|771|769|1400
1644504260000|2022-02-10 14:44:20|773|770|769|768|774|773|769|767|22768
1644504270000|2022-02-10 14:44:30|768|767|772|770|772|770|768|766|1800
1644504280000|2022-02-10 14:44:40|771|769|772|769|772|769|771|769|1048
1644504290000|2022-02-10 14:44:50|773|770|772|769|773|770|772|769|0
1644504300000|2022-02-10 14:45:00|773|770|774|772|774|772|773|769|1500
1644504310000|2022-02-10 14:45:10|775|773|774|773|776|774|774|772|4538
1644504320000|2022-02-10 14:45:20|775|772|774|772|776|773|774|772|500
1644504330000|2022-02-10 14:45:30|773||774||774||773||0
1644504340000|2022-02-10 14:45:40|773|771|773|771|774|772|772|770|900
1644504350000|2022-02-10 14:45:50|774|772|772|770|774|772|772|770|550
1644504360000|2022-02-10 14:46:00|771|769|769|767|771|769|769|766|1151
1644504370000|2022-02-10 14:46:10|770|768|772|770|772|770|770|768|2600
1644504380000|2022-02-10 14:46:20|771|769|770|769|771|769|770|769|415
1644504390000|2022-02-10 14:46:30|769|768|770|768|770|768|769|768|200
1644504400000|2022-02-10 14:46:40|771|769|771|770|771|770|771|769|500
1644504410000|2022-02-10 14:46:50|770|769|773|771|773|771|770|769|1970
1644504420000|2022-02-10 14:47:00|772|772|771|769|772|772|770|769|200
1644504430000|2022-02-10 14:47:10|||||||||100
1644504440000|2022-02-10 14:47:20|770|768|769|767|770|768|769|767|200
1644504450000|2022-02-10 14:47:30|770|766|768|766|770|766|768|766|250
1644504460000|2022-02-10 14:47:40|767|765|768|765|768|766|766|765|0
1644504470000|2022-02-10 14:47:50|767||767||767||767||360
1644504480000|2022-02-10 14:48:00|766|764|765|764|766|765|765|764|1450
1644504490000|2022-02-10 14:48:10|764|763|765|763|765|763|764|763|400
1644504500000|2022-02-10 14:48:20|764||765||765||764||125
1644504510000|2022-02-10 14:48:30|764|761|764|761|765|762|764|761|4620
1644504520000|2022-02-10 14:48:40|762|760|763|761|763|761|761|760|16900
1644504530000|2022-02-10 14:48:50|765|763|765|763|765|763|765|763|831
1644504540000|2022-02-10 14:49:00|764|764|764|763|764|764|764|763|500
1644504550000|2022-02-10 14:49:10|765|764|765|764|765|764|765|764|200
1644504560000|2022-02-10 14:49:20|767|765|767|765|767|766|767|765|500
1644504580000|2022-02-10 14:49:40|768|767|771|769|771|769|768|767|100
1644504590000|2022-02-10 14:49:50|770|768|769|768|770|768|769|767|2170
1644504600000|2022-02-10 14:50:00|768|767|769|768|769|768|768|767|1330
1644504610000|2022-02-10 14:50:10|770|769|771|769|771|769|769|768|1830
1644504620000|2022-02-10 14:50:20|772|770|775|773|776|773|772|770|5760
1644504630000|2022-02-10 14:50:30|||||||||200
1644504640000|2022-02-10 14:50:40|776|774|778|775|778|775|775|773|100
1644504650000|2022-02-10 14:50:50|777|774|775|773|777|775|774|773|7224
1644504660000|2022-02-10 14:51:00|||||||||600
1644504670000|2022-02-10 14:51:10|776|774|780|778|781|779|776|774|6369
1644504680000|2022-02-10 14:51:20|781||780||781||780||5096
1644504690000|2022-02-10 14:51:30|779|777|779|777|780|777|779|777|1036
1644504700000|2022-02-10 14:51:40|780||780||780||779||1481
1644504710000|2022-02-10 14:51:50|779||780||780||779||1100
1644504720000|2022-02-10 14:52:00|781|778|780|778|781|779|779|778|1539
1644504730000|2022-02-10 14:52:10|781|780|780|778|782|781|780|778|2752
1644504740000|2022-02-10 14:52:20|781|779|782|780|782|780|781|779|615
1644504750000|2022-02-10 14:52:30|783|781|782|781|783|781|782|781|1575
1644504760000|2022-02-10 14:52:40|783|782|785|784|785|784|782|782|500
1644504770000|2022-02-10 14:52:50|784|783|789|787|789|787|784|783|16672
1644504780000|2022-02-10 14:53:00|787|786|785|783|788|786|785|783|7235
1644504790000|2022-02-10 14:53:10|786|784|785|782|788|786|783|781|13456
1644504800000|2022-02-10 14:53:20|786|783|785|783|786|783|784|783|1837
1644504810000|2022-02-10 14:53:30|784|784|785|783|785|784|784|783|2300
1644504820000|2022-02-10 14:53:40||784||783||784||783|6114
1644504830000|2022-02-10 14:53:50|784|784|785|783|785|784|784|783|1725
1644504840000|2022-02-10 14:54:00|786|784|788|786|788|786|786|784|1550
1644504850000|2022-02-10 14:54:10|789|787|789|787|789|788|788|786|12001
1644504860000|2022-02-10 14:54:20|788|786|789|787|789|787|787|786|7598
1644504870000|2022-02-10 14:54:30|788|786|790|789|790|789|788|786|14537
1644504880000|2022-02-10 14:54:40|791|788|790|789|792|790|790|788|3400
1644504890000|2022-02-10 14:54:50|789|788|790|790|790|790|789|788|15722
1644504900000|2022-02-10 14:55:00|789|789|794|793|794|793|789|788|12909
1644504910000|2022-02-10 14:55:10|793|792|792|789|793|792|791|789|1250
1644504920000|2022-02-10 14:55:20|791|790|794|791|794|791|791|790|7575
1644504930000|2022-02-10 14:55:30|795|792|795|794|795|794|794|792|6000
1644504940000|2022-02-10 14:55:40|796|795|795|794|797|796|795|794|21182
1644504950000|2022-02-10 14:55:50|794|793|796|794|797|796|793|791|11535
1644504960000|2022-02-10 14:56:00|795|793|793|792|796|795|793|792|3296
1644504970000|2022-02-10 14:56:10|792|791|793|791|793|791|792|791|1000
1644504980000|2022-02-10 14:56:20|794|792|795|793|795|793|794|792|1100
1644504990000|2022-02-10 14:56:30|796|794|794|791|797|795|793|791|7600
1644505000000|2022-02-10 14:56:40|793||793||794||792||500
1644505010000|2022-02-10 14:56:50|||||||||1300
1644505020000|2022-02-10 14:57:00|794|792|794|793|795|794|794|792|2030
1644505030000|2022-02-10 14:57:10|793|791|792|789|794|793|792|789|3118
1644505040000|2022-02-10 14:57:20|790|788|791|789|792|789|790|788|2600
1644505050000|2022-02-10 14:57:30|792|790|794|792|795|792|792|790|800
1644505060000|2022-02-10 14:57:40|795||795||795||794||100
1644505070000|2022-02-10 14:57:50|796|793|796|793|796|793|795|793|678
1644505080000|2022-02-10 14:58:00||794||794||794||794|800
1644505090000|2022-02-10 14:58:10|797|795|794|792|797|796|794|792|3309
1644505100000|2022-02-10 14:58:20|795|793|795|793|795|793|795|793|6000
1644505110000|2022-02-10 14:58:30|796|794|796|795|797|796|796|794|9285
1644505120000|2022-02-10 14:58:40|797|796|797|796|797|796|797|796|300
1644505130000|2022-02-10 14:58:50|||||||||4900
1644505140000|2022-02-10 14:59:00|798|797|793|792|798|797|793|791|9606
1644505150000|2022-02-10 14:59:10|||||||||2576
1644505160000|2022-02-10 14:59:20|792|791|793|791|794|792|792|790|1963
1644505170000|2022-02-10 14:59:30|792|790|792|791|794|792|792|790|2443
1644505180000|2022-02-10 14:59:40|793|790|791|789|793|790|791|789|2702
1644505190000|2022-02-10 14:59:50|790|788|790|788|791|788|789|787|1585
1644505200000|2022-02-10 15:00:00|791|789|785|784|791|789|785|784|33732
1644505210000|2022-02-10 15:00:10|786|785|785|784|786|785|785|784|800
1644505220000|2022-02-10 15:00:20|784|783|788|786|788|787|784|782|12875
1644505230000|2022-02-10 15:00:30|787|785|788|786|789|787|787|785|5069
1644505240000|2022-02-10 15:00:40|789|785|789|788|789|788|789|785|1544
1644505250000|2022-02-10 15:00:50|790|789|791|790|791|790|789|789|58033
1644505260000|2022-02-10 15:01:00|790|789|791|790|791|790|789|788|5470
1644505270000|2022-02-10 15:01:10|||||||||100
1644505280000|2022-02-10 15:01:20|790|789|790|789|790|789|790|789|2600
1644505290000|2022-02-10 15:01:30|791|788|791|789|791|790|789|788|1700
1644505300000|2022-02-10 15:01:40||788||790||790||788|500
1644505310000|2022-02-10 15:01:50|792|791|794|792|794|792|792|791|1100
1644505320000|2022-02-10 15:02:00|793|791|792|791|793|791|792|791|900
1644505330000|2022-02-10 15:02:10|793|792|794|792|794|793|793|792|1616
1644505340000|2022-02-10 15:02:20|795|793|794|792|795|794|794|792|2536
1644505350000|2022-02-10 15:02:30|793|793|795|793|795|794|793|792|806
1644505360000|2022-02-10 15:02:40||794||793||794||793|300
1644505370000|2022-02-10 15:02:50|796|795|796|794|796|795|796|794|2200
1644505380000|2022-02-10 15:03:00|797|795|797|795|797|795|797|795|1300
1644505390000|2022-02-10 15:03:10|796|794|795|793|796|794|794|793|640
1644505400000|2022-02-10 15:03:20|794|792|794|792|794|792|794|792|1600
1644505410000|2022-02-10 15:03:30|793|793|795|792|795|793|793|792|700
1644505420000|2022-02-10 15:03:40|796|793|797|796|798|796|796|793|10783
1644505430000|2022-02-10 15:03:50|798|795|796|795|798|795|796|795|5942
1644505440000|2022-02-10 15:04:00|794|793|793|791|794|793|793|791|6728
1644505450000|2022-02-10 15:04:10|792||793||793||792||1000
1644505460000|2022-02-10 15:04:20||792||792||792||792|3000
1644505470000|2022-02-10 15:04:30|||||||||1000
1644505480000|2022-02-10 15:04:40|792|791|793|792|793|792|792|790|3000
1644505490000|2022-02-10 15:04:50|794|793|794|793|795|793|794|793|1300
1644505500000|2022-02-10 15:05:00|793|792|793|791|794|792|792|791|1000
1644505510000|2022-02-10 15:05:10|792|790|793|791|793|791|791|789|900
1644505520000|2022-02-10 15:05:20|792||792||792||792||0
1644505530000|2022-02-10 15:05:30||790||790||790||790|300
1644505540000|2022-02-10 15:05:40|793|791|797|794|797|794|793|791|3461
1644505550000|2022-02-10 15:05:50|795||796||797||795||1465
1644505560000|2022-02-10 15:06:00|797|795|797|796|797|796|796|795|700
1644505570000|2022-02-10 15:06:10|798|797|796|794|798|798|796|794|12103
1644505580000|2022-02-10 15:06:20|795|793|795|794|795|794|795|793|0
1644505590000|2022-02-10 15:06:30|796|793|795|794|796|795|795|793|600
1644505600000|2022-02-10 15:06:40|796|795|796|795|796|795|796|795|200
1644505610000|2022-02-10 15:06:50|795|794|795|794|795|794|795|794|901
1644505620000|2022-02-10 15:07:00|796|795|796|795|797|796|796|795|2700
1644505630000|2022-02-10 15:07:10|797|796|797|796|797|796|797|796|420
1644505640000|2022-02-10 15:07:20|796|795|797|795|797|795|796|795|2000
1644505650000|2022-02-10 15:07:30||796||796||796||796|600
1644505660000|2022-02-10 15:07:40|||||||||2397
1644505670000|2022-02-10 15:07:50|796|795|792|791|796|795|792|791|7833
1644505680000|2022-02-10 15:08:00|793|792|793|792|794|793|793|792|2196
1644505700000|2022-02-10 15:08:20|794|793|794|793|794|793|794|793|3547
1644505710000|2022-02-10 15:08:30|795|794|795|794|795|794|795|794|1273
1644505720000|2022-02-10 15:08:40|794|793|794|792|794|793|794|792|3439
1644505730000|2022-02-10 15:08:50|||||||||3000
1644505740000|2022-02-10 15:09:00|795|793|794|793|795|794|794|793|6100
1644505750000|2022-02-10 15:09:10|795|794|796|795|796|795|795|794|4399
1644505760000|2022-02-10 15:09:20|797|796|798|797|798|797|797|796|1400
1644505770000|2022-02-10 15:09:30|797|796|798|796|798|796|797|796|900
1644505780000|2022-02-10 15:09:40|797||798||798||797||200
1644505790000|2022-02-10 15:09:50|797|795|795|794|797|795|794|793|4605
1644505800000|2022-02-10 15:10:00|794|793|795|793|795|794|794|793|1100
1644505810000|2022-02-10 15:10:10|794|792|793|792|794|792|793|792|600
1644505820000|2022-02-10 15:10:20|794||794||795||794||2600
1644505830000|2022-02-10 15:10:30|795|793|795|793|795|794|794|792|1500
1644505840000|2022-02-10 15:10:40|794|792|794|792|794|793|793|792|1680
1644505850000|2022-02-10 15:10:50||793||793||793||793|100
1644505860000|2022-02-10 15:11:00|||||||||100
1644505870000|2022-02-10 15:11:10|793|792|792|791|793|792|791|790|4100
1644505880000|2022-02-10 15:11:20|793|792|794|793|794|793|793|792|1450
1644505890000|2022-02-10 15:11:30|795|794|795|794|796|795|795|794|23100
1644505900000|2022-02-10 15:11:40|794|793|793|792|794|793|793|792|1600
1644505910000|2022-02-10 15:11:50|792|791|792|791|793|792|792|791|5956
1644505920000|2022-02-10 15:12:00|793|792|793|791|793|792|792|791|1200
1644505930000|2022-02-10 15:12:10|792|789|791|790|792|790|790|789|3400
1644505940000|2022-02-10 15:12:20|790|789|790|789|790|789|790|788|8084
1644505950000|2022-02-10 15:12:30|791|788|791|790|791|790|791|788|2800
1644505960000|2022-02-10 15:12:40|||||||||600
1644505970000|2022-02-10 15:12:50|||||||||1700
1644505980000|2022-02-10 15:13:00|792|791|792|791|792|791|792|791|1800
1644505990000|2022-02-10 15:13:10|791|790|791|789|792|791|790|789|1533
1644506000000|2022-02-10 15:13:20||790||790||790||790|5200
1644506010000|2022-02-10 15:13:30|||||||||300
1644506020000|2022-02-10 15:13:40|790|789|789|788|790|789|789|787|1200
1644506030000|2022-02-10 15:13:50|790|787|790|788|790|789|789|787|2600
1644506040000|2022-02-10 15:14:00|789|787|788|787|789|787|788|787|1500
1644506050000|2022-02-10 15:14:10|787|786|786|785|787|786|786|785|2900
1644506060000|2022-02-10 15:14:20|787|786|786|785|788|787|786|785|7161
1644506070000|2022-02-10 15:14:30|787|786|786|785|787|786|786|785|2500
1644506080000|2022-02-10 15:14:40|785|784|784|783|785|784|784|783|2470
1644506090000|2022-02-10 15:14:50|783|782|783|782|783|782|783|782|4300
1644506100000|2022-02-10 15:15:00|782|781|781|780|783|782|781|780|9340
1644506110000|2022-02-10 15:15:10|782|781|783|782|783|782|782|781|2500
1644506120000|2022-02-10 15:15:20|782|781|782|781|782|781|782|781|200
1644506130000|2022-02-10 15:15:30|783|782|785|783|785|783|783|782|5544
1644506140000|2022-02-10 15:15:40|784|784|783|781|784|784|783|781|2200
1644506150000|2022-02-10 15:15:50|||||||||300
1644506160000|2022-02-10 15:16:00|||||||||400
1644506170000|2022-02-10 15:16:10|782|780|782|780|782|780|781|779|728
1644506180000|2022-02-10 15:16:20|781|779|779|777|781|779|779|777|900
1644506190000|2022-02-10 15:16:30|778|778|780|779|780|779|778|777|2282
1644506200000|2022-02-10 15:16:40|779|778|779|777|779|778|779|777|3630
1644506210000|2022-02-10 15:16:50|778||778||779||778||0
1644506220000|2022-02-10 15:17:00|777|776|777|776|777|776|777|776|1650
1644506230000|2022-02-10 15:17:10|||||||||400
1644506240000|2022-02-10 15:17:20|||||||||1000
1644506250000|2022-02-10 15:17:30|776|775|776|775|776|775|776|775|7492
1644506260000|2022-02-10 15:17:40|775|774|775|773|776|774|774|773|5931
1644506270000|2022-02-10 15:17:50|774|774|774|773|775|774|774|773|1051
1644506280000|2022-02-10 15:18:00|773|774|772|771|773|774|772|771|17430
1644506290000|2022-02-10 15:18:10|||||||||300
1644506300000|2022-02-10 15:18:20|771|770|771|770|771|770|770|769|6248
1644506310000|2022-02-10 15:18:30|772|771|774|772|774|772|772|771|3204
1644506320000|2022-02-10 15:18:40|775|773|775|773|775|774|775|773|320
1644506330000|2022-02-10 15:18:50||774||774||774||774|1200
1644506340000|2022-02-10 15:19:00|774|773|774|773|774|773|773|772|2097
1644506350000|2022-02-10 15:19:10|773|772|777|775|778|777|773|772|5191
1644506360000|2022-02-10 15:19:20|776|774|775|773|776|774|775|773|2600
1644506370000|2022-02-10 15:19:30|774|774|774|773|774|774|774|773|1600
1644506380000|2022-02-10 15:19:40|775|774|777|775|777|775|775|774|1100
1644506390000|2022-02-10 15:19:50|778|776|778|776|778|776|777|776|700
1644506400000|2022-02-10 15:20:00|777|775|776|774|778|775|775|774|1100
1644506410000|2022-02-10 15:20:10|777|775|776|775|777|775|776|775|0
1644506420000|2022-02-10 15:20:20|||||||||600
1644506460000|2022-02-10 15:21:00|777|776|779|777|779|777|777|776|2900
1644506470000|2022-02-10 15:21:10|780|778|782|780|782|780|780|778|400
1644506480000|2022-02-10 15:21:20|783|781|784|782|784|782|783|780|1100
1644506490000|2022-02-10 15:21:30|783|781|782|781|783|781|782|781|300
1644506500000|2022-02-10 15:21:40|783|782|783|782|783|782|783|782|1400
1644506510000|2022-02-10 15:21:50|782|781|782|781|782|781|782|781|1157
1644506520000|2022-02-10 15:22:00|781|780|781|780|781|780|781|780|1300
1644506540000|2022-02-10 15:22:20|780|779|781|779|781|780|780|779|8652
1644506550000|2022-02-10 15:22:30|782|780|782|780|782|780|781|780|763
1644506560000|2022-02-10 15:22:40|781||781||781||781||1000
1644506570000|2022-02-10 15:22:50|782|781|783|782|783|782|782|781|1055
1644506580000|2022-02-10 15:23:00|784|783|784|783|784|783|784|783|2220
1644506590000|2022-02-10 15:23:10|785|784|786|784|786|784|785|784|300
1644506600000|2022-02-10 15:23:20|785||785||785||785||100
1644506610000|2022-02-10 15:23:30|||||||||2500
1644506630000|2022-02-10 15:23:50|784|783|784|783|784|783|784|783|700
1644506640000|2022-02-10 15:24:00|783|782|784|783|784|783|783|782|1800
1644506650000|2022-02-10 15:24:10|783|782|783|782|783|782|783|782|200
1644506660000|2022-02-10 15:24:20|784|783|784|783|785|784|784|783|1420
1644506700000|2022-02-10 15:25:00||782||783||783||782|6800
1644506710000|2022-02-10 15:25:10|785|784|787|786|787|786|785|784|4506
1644506720000|2022-02-10 15:25:20|786|785|786|785|786|785|786|785|0
1644506730000|2022-02-10 15:25:30|||||||||1400
1644506740000|2022-02-10 15:25:40|785|784|785|784|785|784|785|784|600
1644506760000|2022-02-10 15:26:00|786|785|787|786|787|786|785|784|1100
1644506790000|2022-02-10 15:26:30|789|787|789|788|790|788|789|787|9651
1644506800000|2022-02-10 15:26:40|790|789|791|790|791|790|790|789|5900
1644506810000|2022-02-10 15:26:50|790|789|790|789|790|789|790|789|650
1644506820000|2022-02-10 15:27:00|791|790|792|790|792|790|791|790|676
1644506830000|2022-02-10 15:27:10|791|789|791|789|791|789|791|789|600
1644506840000|2022-02-10 15:27:20|790|790|792|790|792|790|790|789|300
1644506850000|2022-02-10 15:27:30||791||791||791||791|100
1644506860000|2022-02-10 15:27:40|||||||||100
1644506880000|2022-02-10 15:28:00|793|792|793|792|793|792|793|792|1000
1644506890000|2022-02-10 15:28:10|794|793|794|793|795|794|794|793|3297
1644506900000|2022-02-10 15:28:20|||||||||1400
1644506910000|2022-02-10 15:28:30|795|794|795|794|795|794|795|794|400
1644506920000|2022-02-10 15:28:40||793||794||794||793|900
1644506930000|2022-02-10 15:28:50|796|795|797|796|798|797|795|794|9930
1644506940000|2022-02-10 15:29:00|798|797|798|796|798|797|797|796|500
1644506950000|2022-02-10 15:29:10|797|795|797|795|797|795|796|795|2500
1644506960000|2022-02-10 15:29:20|798|796|798|797|798|797|797|796|3900
1644506970000|2022-02-10 15:29:30|797|796|797|796|797|796|797|796|4100
1644506980000|2022-02-10 15:29:40|796|795|797|795|797|795|796|795|800
1644506990000|2022-02-10 15:29:50|798|796|798|797|798|797|798|795|3000
1644507000000|2022-02-10 15:30:00|799|798|800|798|800|799|798|797|14083
1644507010000|2022-02-10 15:30:10|799|799|799|798|800|799|799|798|7050
1644507020000|2022-02-10 15:30:20|||||||||2200
1644507030000|2022-02-10 15:30:30|||||||||2700
1644507040000|2022-02-10 15:30:40|800|799|799|798|800|799|799|798|10254
1644507050000|2022-02-10 15:30:50|||||||||1530
1644507060000|2022-02-10 15:31:00|800|799|800|799|800|799|800|799|1592
1644507070000|2022-02-10 15:31:10|||||||||1800
1644507080000|2022-02-10 15:31:20|801|800|801|800|802|801|801|800|8503
1644507090000|2022-02-10 15:31:30|800|799|801|799|801|799|800|799|8437
1644507100000|2022-02-10 15:31:40|800|800|804|802|804|803|800|799|12052
1644507110000|2022-02-10 15:31:50|803|803|803|802|803|803|803|802|3463
1644507120000|2022-02-10 15:32:00|||||||||1625
1644507130000|2022-02-10 15:32:10|||||||||100
1644507140000|2022-02-10 15:32:20|804|803|804|803|804|803|804|803|861
1644507150000|2022-02-10 15:32:30|803|802|803|802|803|802|803|802|1500
1644507160000|2022-02-10 15:32:40|||||||||9400
1644507170000|2022-02-10 15:32:50|||||||||5400
1644507180000|2022-02-10 15:33:00|802|801|801|800|802|801|801|800|2495
1644507190000|2022-02-10 15:33:10|800|799|799|798|800|799|799|798|1100
1644507200000|2022-02-10 15:33:20|800|799|800|799|800|799|800|799|1300
1644507230000|2022-02-10 15:33:50|||||||||100
1644507240000|2022-02-10 15:34:00|801|800|803|801|803|801|801|800|13725
1644507250000|2022-02-10 15:34:10|804|802|805|804|805|804|803|802|10250
1644507260000|2022-02-10 15:34:20|806|805|805|803|806|805|804|803|16112
1644507270000|2022-02-10 15:34:30|806|804|806|805|806|805|804|803|8526
1644507280000|2022-02-10 15:34:40|||||||||5588
1644507290000|2022-02-10 15:34:50|805|804|807|806|807|806|805|804|31517
1644507300000|2022-02-10 15:35:00|806|805|803|802|806|805|803|802|2873
1644507310000|2022-02-10 15:35:10|804|803|804|802|804|803|804|802|3700
1644507320000|2022-02-10 15:35:20|805|803|806|804|807|806|805|803|10813
1644507340000|2022-02-10 15:35:40|805|805|805|804|805|805|805|804|3600
1644507350000|2022-02-10 15:35:50|804|803|804|802|804|803|804|802|4300
1644507360000|2022-02-10 15:36:00||803||802||803||802|0
1644507370000|2022-02-10 15:36:10|803||803||803||803||1180
1644507380000|2022-02-10 15:36:20|802|801|803|802|803|802|802|801|9794
1644507390000|2022-02-10 15:36:30|802|801|802|801|802|801|802|801|0
1644507400000|2022-02-10 15:36:40|801|800|800|799|801|800|800|799|5153
1644507410000|2022-02-10 15:36:50|799|798|799|797|799|798|799|797|1400
1644507420000|2022-02-10 15:37:00|||||||||750
1644507430000|2022-02-10 15:37:10|798||798||798||798||1000
1644507440000|2022-02-10 15:37:20|||||||||200
1644507450000|2022-02-10 15:37:30|799|798|799|798|799|798|799|798|6729
1644507460000|2022-02-10 15:37:40|800|799|800|799|800|799|800|799|6030
1644507480000|2022-02-10 15:38:00|||||||||100
1644507490000|2022-02-10 15:38:10|||||||||3400
1644507500000|2022-02-10 15:38:20|799|798|798|797|799|798|798|797|6543
1644507510000|2022-02-10 15:38:30|799|798|799|798|799|798|799|798|1000
1644507520000|2022-02-10 15:38:40|798|797|798|797|798|797|798|797|1211
1644507530000|2022-02-10 15:38:50|799|798|799|798|799|798|799|798|1500
1644507540000|2022-02-10 15:39:00|798|797|798|797|798|797|798|797|1090
1644507550000|2022-02-10 15:39:10|||||||||300
1644507560000|2022-02-10 15:39:20|799|798|799|798|799|798|799|798|1400
1644507600000|2022-02-10 15:40:00|||||||||600
1644507610000|2022-02-10 15:40:10|||||||||621
1644507640000|2022-02-10 15:40:40|||||||||1238
1644507650000|2022-02-10 15:40:50|||||||||700
1644507660000|2022-02-10 15:41:00|800|799|802|801|802|801|800|799|13096
1644507670000|2022-02-10 15:41:10|803|802|805|804|806|805|803|802|5718
1644507680000|2022-02-10 15:41:20|806|805|807|806|808|807|806|805|9300
1644507690000|2022-02-10 15:41:30|808|807|809|808|810|809|808|807|10779
1644507700000|2022-02-10 15:41:40|810|809|809|808|810|809|809|808|4900
1644507710000|2022-02-10 15:41:50|810|809|810|809|810|809|810|808|1890
1644507720000|2022-02-10 15:42:00|809|808|806|805|809|808|806|805|5567
1644507730000|2022-02-10 15:42:10|||||||||400
1644507740000|2022-02-10 15:42:20|807|806|809|808|809|808|807|806|15378
1644507750000|2022-02-10 15:42:30|808|807|808|807|809|808|808|807|6026
1644507760000|2022-02-10 15:42:40|809|806|806|805|809|806|806|805|3441
1644507770000|2022-02-10 15:42:50||804||805||805||804|900
1644507780000|2022-02-10 15:43:00|805|804|805|804|806|804|805|804|907
1644507790000|2022-02-10 15:43:10|804|803|805|804|805|804|804|803|361
1644507800000|2022-02-10 15:43:20|806|805|805|803|806|805|804|803|5872
1644507810000|2022-02-10 15:43:30|804|804|804|802|804|804|804|802|350
1644507820000|2022-02-10 15:43:40|803|801|804|803|804|803|803|801|6776
1644507830000|2022-02-10 15:43:50|||||||||1600
1644507840000|2022-02-10 15:44:00|803|802|803|802|803|802|803|802|500
1644507850000|2022-02-10 15:44:10||801||801||801||801|1000
1644507860000|2022-02-10 15:44:20|802|800|800|799|802|800|800|799|9220
1644507870000|2022-02-10 15:44:30|801|800|801|800|801|800|801|800|5206
1644507880000|2022-02-10 15:44:40|802|801|803|802|803|802|802|801|3748
1644507890000|2022-02-10 15:44:50|804|803|805|803|805|804|804|803|6200
1644507900000|2022-02-10 15:45:00|804|802|803|802|804|802|803|802|1990
1644507910000|2022-02-10 15:45:10|802|801|803|802|803|802|802|801|3354
1644507920000|2022-02-10 15:45:20|802|801|802|801|802|801|802|801|561
1644507930000|2022-02-10 15:45:30|801|800|801|800|801|800|801|800|1071
1644507940000|2022-02-10 15:45:40|800|799|800|799|800|799|800|799|3200
1644507950000|2022-02-10 15:45:50|799|798|799|798|799|798|799|798|100
1644507960000|2022-02-10 15:46:00|||||||||550
1644507970000|2022-02-10 15:46:10|||||||||100
1644507980000|2022-02-10 15:46:20|800|799|799|798|800|800|799|798|6333
1644507990000|2022-02-10 15:46:30|||||||||1000
1644508000000|2022-02-10 15:46:40|798|797|798|797|798|797|798|797|620
1644508010000|2022-02-10 15:46:50|||||||||200
1644508020000|2022-02-10 15:47:00|||||||||400
1644508030000|2022-02-10 15:47:10|797|796|797|796|797|796|796|795|3480
1644508040000|2022-02-10 15:47:20|||||||||200
1644508050000|2022-02-10 15:47:30|798|797|798|797|798|797|797|797|5100
1644508060000|2022-02-10 15:47:40|799|798|799|798|799|798|799|798|200
1644508070000|2022-02-10 15:47:50|||||||||600
1644508080000|2022-02-10 15:48:00|798|797|798|798|798|798|798|797|1500
1644508090000|2022-02-10 15:48:10|799||799||799||799||100
1644508100000|2022-02-10 15:48:20|798|797|798|797|798|797|798|797|1386
1644508110000|2022-02-10 15:48:30|||||||||300
1644508120000|2022-02-10 15:48:40|799|798|799|798|799|798|799|798|2717
1644508130000|2022-02-10 15:48:50|||||||||100
1644508140000|2022-02-10 15:49:00|800|799|800|799|801|800|800|799|5745
1644508150000|2022-02-10 15:49:10|799|798|799|798|799|798|799|798|1200
1644508160000|2022-02-10 15:49:20|||||||||2800
1644508170000|2022-02-10 15:49:30|800|799|801|799|801|799|800|799|1000
1644508180000|2022-02-10 15:49:40|800|800|800|799|801|800|800|799|3100
1644508190000|2022-02-10 15:49:50|||||||||100
1644508200000|2022-02-10 15:50:00|799|798|799|797|799|798|798|797|4100
1644508210000|2022-02-10 15:50:10|798||798||798||798||514
1644508220000|2022-02-10 15:50:20|799|798|798|797|799|798|797|796|20589
1644508230000|2022-02-10 15:50:30|799|798|798|797|800|799|798|797|8643
1644508240000|2022-02-10 15:50:40|799|798|799|798|799|798|798|798|200
1644508250000|2022-02-10 15:50:50|798|797|798|797|798|797|798|797|1200
1644508260000|2022-02-10 15:51:00|799|798|799|798|799|798|799|798|3716
1644508270000|2022-02-10 15:51:10|||||||||200
1644508280000|2022-02-10 15:51:20|798|797|799|798|799|798|798|797|8269
1644508290000|2022-02-10 15:51:30|||||||||200
1644508300000|2022-02-10 15:51:40|800|799|800|799|800|799|800|799|4347
1644508310000|2022-02-10 15:51:50|799|798|798|797|799|798|798|797|7100
1644508320000|2022-02-10 15:52:00|799|798|799|797|799|798|799|797|810
1644508330000|2022-02-10 15:52:10|798||798||798||798||0
1644508340000|2022-02-10 15:52:20|797|796|797|796|797|796|797|795|800
1644508350000|2022-02-10 15:52:30|798|797|798|797|798|797|798|797|11200
1644508360000|2022-02-10 15:52:40|||||||||200
1644508370000|2022-02-10 15:52:50|799|798|799|798|799|798|798|797|5740
1644508380000|2022-02-10 15:53:00|798|797|799|798|799|798|798|797|500
1644508390000|2022-02-10 15:53:10|798|797|798|797|798|797|798|797|1424
1644508400000|2022-02-10 15:53:20|797||798||798||797||3300
1644508410000|2022-02-10 15:53:30|||||||||430
1644508420000|2022-02-10 15:53:40|797|796|796|795|798|797|796|795|13850
1644508430000|2022-02-10 15:53:50|797|796|797|796|797|796|797|796|2099
1644508440000|2022-02-10 15:54:00|796|795|797|796|797|796|796|795|3300
1644508450000|2022-02-10 15:54:10|||||||||300
1644508460000|2022-02-10 15:54:20|796|795|796|795|796|795|796|795|11800
1644508470000|2022-02-10 15:54:30|795|794|794|792|795|794|794|792|7265
1644508480000|2022-02-10 15:54:40||793||793||793||793|150
1644508490000|2022-02-10 15:54:50|795|794|795|794|795|794|795|793|2850
1644508500000|2022-02-10 15:55:00|||||||||100
1644508510000|2022-02-10 15:55:10|794|793|795|794|795|794|794|793|2879
1644508520000|2022-02-10 15:55:20|||||||||100
1644508530000|2022-02-10 15:55:30|796|795|796|795|796|795|796|795|2988
1644508540000|2022-02-10 15:55:40|797|796|797|796|797|796|797|796|1425
1644508550000|2022-02-10 15:55:50|798|797|799|798|800|799|798|797|5010
1644508560000|2022-02-10 15:56:00|800|799|799|798|801|800|799|798|7700
1644508570000|2022-02-10 15:56:10|800|799|799|797|800|799|798|797|2000
1644508580000|2022-02-10 15:56:20|798||798||798||797||5047
1644508590000|2022-02-10 15:56:30|799|798|799|798|799|798|799|798|900
1644508600000|2022-02-10 15:56:40|800|799|800|799|800|799|800|799|2006
1644508610000|2022-02-10 15:56:50|799|798|799|798|799|798|798|798|6468
1644508620000|2022-02-10 15:57:00|798|797|798|797|799|797|797|796|2387
1644508630000|2022-02-10 15:57:10|||||||||2950
1644508640000|2022-02-10 15:57:20|797|796|799|798|799|798|797|796|15766
1644508650000|2022-02-10 15:57:30|798|797|798|797|798|797|798|797|6545
1644508660000|2022-02-10 15:57:40|||||||||300
1644508670000|2022-02-10 15:57:50|||||||||100
1644508680000|2022-02-10 15:58:00|799|798|798|797|799|798|798|797|14018
1644508690000|2022-02-10 15:58:10|797|796|798|797|798|797|797|796|5940
1644508700000|2022-02-10 15:58:20|797|796|797|796|797|796|797|796|7101
1644508710000|2022-02-10 15:58:30|796|795|799|798|799|798|796|795|5985
1644508720000|2022-02-10 15:58:40|800|799|799|798|800|799|799|798|9322
1644508740000|2022-02-10 15:59:00|||||||||1000
1644508750000|2022-02-10 15:59:10|||||||||1500
1644508770000|2022-02-10 15:59:30|798|797|798|797|798|797|798|797|2942
1644508780000|2022-02-10 15:59:40|||||||||7500
1644508790000|2022-02-10 15:59:50|799|798|800|799|800|799|799|798|1100
1644508800000|2022-02-10 16:00:00|799|798|800|798|800|799|799|798|6863
1644508810000|2022-02-10 16:00:10|799|797|798|797|799|797|797|796|2473
1644508820000|2022-02-10 16:00:20|797|796|799|797|799|798|796|795|7632
1644508830000|2022-02-10 16:00:30|800|798|800|798|800|799|800|798|0
1644508840000|2022-02-10 16:00:40|799|797|798|796|799|797|798|796|1200
1644508850000|2022-02-10 16:00:50|797|795|797|795|797|795|797|795|2500
1644508860000|2022-02-10 16:01:00|798|796|798|796|798|797|798|796|200
1644508870000|2022-02-10 16:01:10|799|797|800|798|800|798|799|797|1000
1644508880000|2022-02-10 16:01:20||799||799||799||799|0
1644508890000|2022-02-10 16:01:30|799|798|799|798|799|798|799|798|900
1644508900000|2022-02-10 16:01:40|||||||||100
1644508910000|2022-02-10 16:01:50|800|799|800|799|800|799|799|798|1514
1644508930000|2022-02-10 16:02:10|||||||||100
1644508940000|2022-02-10 16:02:20|||||||||2200
1644508950000|2022-02-10 16:02:30|801|800|800|799|801|800|800|799|3172
1644508960000|2022-02-10 16:02:40|801|800|800|799|801|800|800|799|4915
1644508970000|2022-02-10 16:02:50|||||||||400
1644508980000|2022-02-10 16:03:00|||||||||100
1644508990000|2022-02-10 16:03:10|799|798|799|798|799|798|799|798|624
1644509000000|2022-02-10 16:03:20|||||||||400
1644509010000|2022-02-10 16:03:30|800|799|800|799|801|800|800|799|12365
1644509020000|2022-02-10 16:03:40|801|800|800|799|801|800|799|798|10722
1644509030000|2022-02-10 16:03:50|||||||||1399
1644509040000|2022-02-10 16:04:00|801|800|801|800|801|800|800|799|6886
1644509050000|2022-02-10 16:04:10|||||||||5400
1644509060000|2022-02-10 16:04:20|800|799|800|799|800|799|800|799|4620
1644509080000|2022-02-10 16:04:40|799|798|798|797|799|798|798|797|9124
1644509090000|2022-02-10 16:04:50|||||||||100
1644509100000|2022-02-10 16:05:00|799|798|799|798|799|798|799|798|1277
1644509110000|2022-02-10 16:05:10|798|797|798|797|798|797|798|797|2964
1644509120000|2022-02-10 16:05:20|799|798|799|798|799|798|799|798|1200
1644509130000|2022-02-10 16:05:30|800|799|800|799|800|799|800|799|1600
1644509140000|2022-02-10 16:05:40|||||||||2160
1644509150000|2022-02-10 16:05:50|||||||||1100
1644509160000|2022-02-10 16:06:00|801|800|801|800|801|800|801|800|4422
1644509170000|2022-02-10 16:06:10|802|801|802|801|802|801|802|801|800
1644509190000|2022-02-10 16:06:30|803|802|801|800|803|802|801|800|6274
1644509200000|2022-02-10 16:06:40|||||||||100
1644509210000|2022-02-10 16:06:50|||||||||700
1644509230000|2022-02-10 16:07:10|||||||||3222
1644509240000|2022-02-10 16:07:20|802|801|802|801|802|801|801|801|2106
1644509250000|2022-02-10 16:07:30|803|802|803|802|803|802|803|802|1300
1644509260000|2022-02-10 16:07:40|||||||||1086
1644509270000|2022-02-10 16:07:50|802|800|803|801|803|802|802|800|1610
1644509280000|2022-02-10 16:08:00|804|802|804|802|804|803|804|802|1100
1644509290000|2022-02-10 16:08:10|803|803|804|802|804|803|803|802|5700
1644509300000|2022-02-10 16:08:20|803|801|803|801|804|801|802|801|400
1644509310000|2022-02-10 16:08:30|||||||||1000
1644509320000|2022-02-10 16:08:40|802|800|802|800|802|800|801|800|892
1644509330000|2022-02-10 16:08:50|801|801|801|800|801|801|801|800|224
1644509340000|2022-02-10 16:09:00|||||||||2000
1644509350000|2022-02-10 16:09:10|||||||||100
1644509360000|2022-02-10 16:09:20|799|798|800|799|800|799|799|798|3544
1644509370000|2022-02-10 16:09:30|799|798|800|798|800|799|799|798|400
1644509380000|2022-02-10 16:09:40|799||799||799||799||0
1644509390000|2022-02-10 16:09:50|800|799|800|799|800|799|800|799|800
1644509400000|2022-02-10 16:10:00|799|798|799|798|799|798|799|798|3985
1644509410000|2022-02-10 16:10:10|||||||||300
1644509430000|2022-02-10 16:10:30|||||||||27336
1644509440000|2022-02-10 16:10:40|800|799|801|800|801|800|800|798|11600
1644509450000|2022-02-10 16:10:50|802|801|801|800|803|801|801|800|1000
1644509460000|2022-02-10 16:11:00|800|799|800|799|800|799|800|799|11814
1644509470000|2022-02-10 16:11:10|799|797|799|798|799|798|799|797|300
1644509480000|2022-02-10 16:11:20||797||797||798||797|842
1644509490000|2022-02-10 16:11:30||798||798||798||798|200
1644509500000|2022-02-10 16:11:40|798|797|798|797|798|797|798|797|300
1644509510000|2022-02-10 16:11:50|||||||||100
1644509520000|2022-02-10 16:12:00||798||797||798||797|1500
1644509540000|2022-02-10 16:12:20|797||798||798||797||7083
1644509550000|2022-02-10 16:12:30|799|798|800|799|800|799|799|798|2100
1644509560000|2022-02-10 16:12:40|801|800|800|799|801|800|800|799|1200
1644509570000|2022-02-10 16:12:50|||||||||2107
1644509580000|2022-02-10 16:13:00|799|798|799|798|799|798|799|798|1035
1644509590000|2022-02-10 16:13:10|||||||||1000
1644509600000|2022-02-10 16:13:20|800|799|800|799|800|799|800|799|2694
1644509630000|2022-02-10 16:13:50|799|798|799|798|799|798|799|798|700
1644509640000|2022-02-10 16:14:00|||||||||800
1644509660000|2022-02-10 16:14:20|800|799|799|798|800|799|799|798|4300
1644509670000|2022-02-10 16:14:30|798|797|798|797|799|798|798|797|1230
1644509680000|2022-02-10 16:14:40||796||796||797||796|300
1644509690000|2022-02-10 16:14:50|797||797||797||797||100
1644509700000|2022-02-10 16:15:00|796|795|796|795|797|795|796|795|13838
1644509710000|2022-02-10 16:15:10|795|794|795|794|795|794|795|794|1877
1644509720000|2022-02-10 16:15:20|794|793|795|794|795|794|794|793|4700
1644509730000|2022-02-10 16:15:30|796|795|799|798|799|798|796|794|8827
1644509740000|2022-02-10 16:15:40|798|797|799|798|799|798|798|797|3287
1644509750000|2022-02-10 16:15:50|798|797|799|798|799|798|798|797|1100
1644509770000|2022-02-10 16:16:10|798|797|798|797|798|797|798|797|1200
1644509780000|2022-02-10 16:16:20|799|798|800|799|800|799|799|798|1700
1644509790000|2022-02-10 16:16:30|||||||||1100
1644509800000|2022-02-10 16:16:40|||||||||500
1644509810000|2022-02-10 16:16:50|||||||||400
1644509830000|2022-02-10 16:17:10|||||||||2800
1644509840000|2022-02-10 16:17:20|||||||||5105
1644509850000|2022-02-10 16:17:30|||||||||1688
1644509870000|2022-02-10 16:17:50|799|798|799|797|799|798|799|797|400
1644509880000|2022-02-10 16:18:00|798||798||798||798||100
1644509890000|2022-02-10 16:18:10|797|796|798|797|798|797|797|796|3900
1644509910000|2022-02-10 16:18:30|797|796|797|796|797|796|797|796|1174
1644509920000|2022-02-10 16:18:40|798|797|798|797|798|797|798|797|1200
1644509940000|2022-02-10 16:19:00|||||||||800
1644509950000|2022-02-10 16:19:10|799|798|800|798|800|798|799|798|1000
1644509960000|2022-02-10 16:19:20|799||799||800||799||0
1644509970000|2022-02-10 16:19:30|800|799|800|799|800|799|800|799|200
1644509990000|2022-02-10 16:19:50|||||||||1201
1644510000000|2022-02-10 16:20:00|||||||||750
1644510010000|2022-02-10 16:20:10|||||||||100
1644510030000|2022-02-10 16:20:30|801|800|800|799|801|800|800|799|10500
1644510050000|2022-02-10 16:20:50|799|798|798|797|799|798|798|797|1400
1644510060000|2022-02-10 16:21:00|797|796|798|797|798|797|797|796|4551
1644510070000|2022-02-10 16:21:10|797|796|797|796|797|796|797|796|1100
1644510090000|2022-02-10 16:21:30|798|797|798|797|798|797|798|797|1600
1644510100000|2022-02-10 16:21:40|||||||||400
1644510110000|2022-02-10 16:21:50|797|796|797|796|797|796|797|796|1500
1644510120000|2022-02-10 16:22:00|798|797|797|796|798|797|797|796|1055
1644510130000|2022-02-10 16:22:10|796|795|796|795|796|795|796|795|600
1644510140000|2022-02-10 16:22:20|||||||||705
1644510160000|2022-02-10 16:22:40|797|796|797|796|797|796|797|796|1200
1644510170000|2022-02-10 16:22:50|798|797|796|795|798|797|796|795|1520
1644510210000|2022-02-10 16:23:30|||||||||130
1644510220000|2022-02-10 16:23:40|795|794|792|791|795|794|792|790|24706
1644510230000|2022-02-10 16:23:50|791|790|789|787|791|790|789|787|3085
1644510240000|2022-02-10 16:24:00|790|788|792|791|792|791|790|788|18271
1644510250000|2022-02-10 16:24:10|||||||||1537
1644510260000|2022-02-10 16:24:20|793|792|795|794|795|794|793|792|2125
1644510270000|2022-02-10 16:24:30|796|795|794|793|796|795|794|793|500
1644510280000|2022-02-10 16:24:40|793|792|793|792|793|792|793|792|700
1644510300000|2022-02-10 16:25:00|792|791|792|791|792|791|792|791|3230
1644510310000|2022-02-10 16:25:10|791|790|790|789|791|790|790|789|900
1644510320000|2022-02-10 16:25:20|789|788|789|788|789|788|789|788|800
1644510330000|2022-02-10 16:25:30|788|787|789|788|789|788|788|787|2000
1644510340000|2022-02-10 16:25:40|790|789|790|789|790|789|790|789|1444
1644510350000|2022-02-10 16:25:50|789|788|790|789|790|789|789|788|1151
1644510360000|2022-02-10 16:26:00|791|790|791|790|791|790|790|789|3914
1644510370000|2022-02-10 16:26:10||789||790||790||789|200
1644510380000|2022-02-10 16:26:20|||||||||100
1644510390000|2022-02-10 16:26:30|||||||||200
1644510400000|2022-02-10 16:26:40|792|791|792|791|792|791|792|791|1200
1644510410000|2022-02-10 16:26:50|||||||||1200
1644510420000|2022-02-10 16:27:00|||||||||600
1644510430000|2022-02-10 16:27:10|||||||||600
1644510440000|2022-02-10 16:27:20|791|790|790|789|791|790|790|789|2563
1644510450000|2022-02-10 16:27:30|789|788|790|789|790|789|789|788|2908
1644510460000|2022-02-10 16:27:40|||||||||5000
1644510470000|2022-02-10 16:27:50|791|790|791|790|791|790|791|790|4200
1644510480000|2022-02-10 16:28:00|||||||||2160
1644510490000|2022-02-10 16:28:10|||||||||2500
1644510500000|2022-02-10 16:28:20|||||||||1896
1644510510000|2022-02-10 16:28:30|792|791|792|791|792|791|792|791|1200
1644510520000|2022-02-10 16:28:40|794|792|795|793|795|794|793|792|1300
1644510530000|2022-02-10 16:28:50||794||794||794||794|0
1644510540000|2022-02-10 16:29:00|796||796||796||796||300
1644510550000|2022-02-10 16:29:10|795|793|794|792|795|793|793|792|1754
1644510560000|2022-02-10 16:29:20|793|791|792|791|793|791|792|791|425
1644510570000|2022-02-10 16:29:30|||||||||100
1644510580000|2022-02-10 16:29:40|793|792|793|792|793|792|793|792|800
1644510600000|2022-02-10 16:30:00|792|791|792|791|792|791|792|791|1000
1644510610000|2022-02-10 16:30:10|||||||||4000
1644510620000|2022-02-10 16:30:20|||||||||300
1644510630000|2022-02-10 16:30:30|||||||||100
1644510640000|2022-02-10 16:30:40|791|790|791|789|792|791|790|789|3021
1644510650000|2022-02-10 16:30:50|790||790||790||790||0
1644510660000|2022-02-10 16:31:00|789|788|789|787|789|788|788|787|800
1644510670000|2022-02-10 16:31:10|788||788||788||788||0
1644510680000|2022-02-10 16:31:20|||||||||200
1644510700000|2022-02-10 16:31:40|789|788|792|790|792|790|789|788|4903
1644510710000|2022-02-10 16:31:50||791||791||791||790|200
1644510720000|2022-02-10 16:32:00|791|790|790|789|791|790|790|789|500
1644510730000|2022-02-10 16:32:10|791|790|791|790|791|790|791|790|623
1644510740000|2022-02-10 16:32:20|790|789|789|788|790|789|789|788|3200
1644510750000|2022-02-10 16:32:30|790|789|789|788|790|789|789|788|1300
1644510760000|2022-02-10 16:32:40|788|787|788|787|788|787|788|787|2230
1644510780000|2022-02-10 16:33:00|787|786|787|786|787|786|787|786|300
1644510790000|2022-02-10 16:33:10|788|787|787|786|788|787|787|786|2400
1644510800000|2022-02-10 16:33:20|788|787|787|786|788|787|787|786|391
1644510810000|2022-02-10 16:33:30|||||||||465
1644510820000|2022-02-10 16:33:40|786|785|786|785|786|785|786|785|1500
1644510830000|2022-02-10 16:33:50||786||785||786||785|3400
1644510840000|2022-02-10 16:34:00|785|784|784|782|785|784|784|782|1626
1644510850000|2022-02-10 16:34:10||783||783||784||783|1700
1644510860000|2022-02-10 16:34:20|783|784|784|782|784|784|783|782|400
1644510870000|2022-02-10 16:34:30|783|781|784|784|784|784|782|781|24854
1644510880000|2022-02-10 16:34:40|785|783|785|783|785|783|784|783|200
1644510890000|2022-02-10 16:34:50|786|784|785|784|786|785|785|784|3524
1644510900000|2022-02-10 16:35:00|786|785|786|784|786|785|786|784|5000
1644510910000|2022-02-10 16:35:10|787|785|787|786|788|787|787|785|3450
1644510920000|2022-02-10 16:35:20|786|785|786|785|786|785|786|785|2900
1644510930000|2022-02-10 16:35:30|787|786|787|786|787|786|786|785|1900
1644510940000|2022-02-10 16:35:40|||||||||175
1644510950000|2022-02-10 16:35:50|||||||||900
1644510960000|2022-02-10 16:36:00|||||||||1050
1644510970000|2022-02-10 16:36:10|786|785|786|785|787|786|786|785|1700
1644510980000|2022-02-10 16:36:20|785|784|785|784|785|784|785|784|8200
1644510990000|2022-02-10 16:36:30|784|783|784|783|784|783|784|783|700
1644511000000|2022-02-10 16:36:40|783|782|783|782|783|782|783|782|300
1644511010000|2022-02-10 16:36:50|||||||||100
1644511020000|2022-02-10 16:37:00|||||||||5100
1644511030000|2022-02-10 16:37:10|||||||||600
1644511040000|2022-02-10 16:37:20|782|781|781|780|782|781|781|780|600
1644511050000|2022-02-10 16:37:30|782|781|783|782|783|782|782|781|2345
1644511060000|2022-02-10 16:37:40||783||783||783||783|1985
1644511070000|2022-02-10 16:37:50|784|784|785|784|785|784|784|784|100
1644511080000|2022-02-10 16:38:00|784|783|785|784|785|784|784|783|1000
1644511100000|2022-02-10 16:38:20||783||783||783||783|500
1644511110000|2022-02-10 16:38:30||784||784||784||783|200
1644511120000|2022-02-10 16:38:40|784|783|785|783|785|784|784|783|300
1644511130000|2022-02-10 16:38:50||784||783||784||783|400
1644511140000|2022-02-10 16:39:00|||||||||152
1644511150000|2022-02-10 16:39:10|784||784||784||784||0
1644511160000|2022-02-10 16:39:20|785|784|785|784|785|784|785|784|650
1644511180000|2022-02-10 16:39:40|||||||||200
1644511190000|2022-02-10 16:39:50|||||||||2100
1644511200000|2022-02-10 16:40:00|786|785|786|785|786|785|786|785|7453
1644511210000|2022-02-10 16:40:10|787||787||787||786||342
1644511230000|2022-02-10 16:40:30||786||786||786||786|100
1644511240000|2022-02-10 16:40:40|786|785|784|783|786|785|784|783|14334
1644511250000|2022-02-10 16:40:50|783|782|783|782|783|782|783|782|3717
1644511270000|2022-02-10 16:41:10|||||||||7500
1644511280000|2022-02-10 16:41:20|||||||||500
1644511290000|2022-02-10 16:41:30|784|783|784|783|784|783|784|783|700
1644511320000|2022-02-10 16:42:00|785|784|785|784|785|784|785|784|2774
1644511330000|2022-02-10 16:42:10|784|783|784|783|784|783|784|783|751
1644511340000|2022-02-10 16:42:20|783|782|780|779|783|782|780|779|43937
1644511350000|2022-02-10 16:42:30|||||||||100
1644511360000|2022-02-10 16:42:40|||||||||180
1644511370000|2022-02-10 16:42:50|779|778|779|778|779|778|779|778|6422
1644511380000|2022-02-10 16:43:00|780|779|780|779|780|779|780|779|10868
1644511390000|2022-02-10 16:43:10|||||||||6100
1644511400000|2022-02-10 16:43:20|781|780|780|779|781|780|780|779|8036
1644511410000|2022-02-10 16:43:30|||||||||2900
1644511420000|2022-02-10 16:43:40|||||||||100
1644511430000|2022-02-10 16:43:50|||||||||100
1644511440000|2022-02-10 16:44:00||780||779||780||779|6150
1644511450000|2022-02-10 16:44:10|||||||||3443
1644511460000|2022-02-10 16:44:20|||||||||700
1644511480000|2022-02-10 16:44:40|781|780|781|780|781|780|781|780|947
1644511490000|2022-02-10 16:44:50|782|781|781|780|782|781|781|780|3200
1644511500000|2022-02-10 16:45:00|780|779|780|779|780|779|780|779|1700
1644511510000|2022-02-10 16:45:10|||||||||100
1644511520000|2022-02-10 16:45:20|||||||||170
1644511530000|2022-02-10 16:45:30|781|780|781|780|781|780|781|780|600
1644511540000|2022-02-10 16:45:40|||||||||700
1644511550000|2022-02-10 16:45:50|||||||||200
1644511560000|2022-02-10 16:46:00|782|781|783|782|783|782|782|781|1200
1644511570000|2022-02-10 16:46:10|||||||||600
1644511580000|2022-02-10 16:46:20|784|783|784|783|785|784|784|783|3308
1644511600000|2022-02-10 16:46:40|||||||||200
1644511610000|2022-02-10 16:46:50|||||||||300
1644511620000|2022-02-10 16:47:00|||||||||400
1644511630000|2022-02-10 16:47:10|||||||||2500
1644511640000|2022-02-10 16:47:20|||||||||2000
1644511660000|2022-02-10 16:47:40|||||||||200
1644511670000|2022-02-10 16:47:50|||||||||200
1644511690000|2022-02-10 16:48:10|783|782|784|783|784|783|783|782|15284
1644511700000|2022-02-10 16:48:20|783|782|783|782|783|782|783|782|567
1644511740000|2022-02-10 16:49:00|||||||||300
1644511760000|2022-02-10 16:49:20|||||||||500
1644511770000|2022-02-10 16:49:30|||||||||300
1644511780000|2022-02-10 16:49:40|||||||||300
1644511790000|2022-02-10 16:49:50|||||||||1000
1644511800000|2022-02-10 16:50:00|||||||||200
1644511810000|2022-02-10 16:50:10|||||||||100
1644511820000|2022-02-10 16:50:20|||||||||400
1644511830000|2022-02-10 16:50:30|||||||||100
1644511840000|2022-02-10 16:50:40|||||||||100
1644511850000|2022-02-10 16:50:50|||||||||200
1644511860000|2022-02-10 16:51:00|782|781|782|781|782|781|782|781|1540
1644511870000|2022-02-10 16:51:10|||||||||500
1644511890000|2022-02-10 16:51:30|||||||||300
1644511900000|2022-02-10 16:51:40|||||||||1000
1644511910000|2022-02-10 16:51:50|783|782|783|782|783|782|783|782|3351
1644511930000|2022-02-10 16:52:10|782|781|782|781|782|781|782|781|1975
1644511940000|2022-02-10 16:52:20|781|780|780|779|781|780|780|779|3257
1644511970000|2022-02-10 16:52:50|779|778|779|778|779|778|779|778|1767
1644511980000|2022-02-10 16:53:00|780|779|781|780|781|780|780|779|3384
1644511990000|2022-02-10 16:53:10|||||||||300
1644512000000|2022-02-10 16:53:20|||||||||800
1644512010000|2022-02-10 16:53:30|||||||||100
1644512020000|2022-02-10 16:53:40|||||||||600
1644512030000|2022-02-10 16:53:50|780|779|781|780|781|780|780|779|2218
1644512040000|2022-02-10 16:54:00|||||||||2011
1644512050000|2022-02-10 16:54:10|||||||||300
1644512060000|2022-02-10 16:54:20|780|779|780|779|780|779|780|779|300
1644512070000|2022-02-10 16:54:30|779|778|779|778|779|778|779|778|1100
1644512080000|2022-02-10 16:54:40|||||||||350
1644512090000|2022-02-10 16:54:50|780|779|780|779|780|779|780|779|2263
1644512110000|2022-02-10 16:55:10|||||||||255
1644512120000|2022-02-10 16:55:20|||||||||100
1644512130000|2022-02-10 16:55:30|||||||||100
1644512140000|2022-02-10 16:55:40|||||||||100
1644512160000|2022-02-10 16:56:00|781|780|781|780|781|780|781|780|2340
1644512180000|2022-02-10 16:56:20|782|781|783|782|783|782|782|781|1503
1644512200000|2022-02-10 16:56:40|||||||||250
1644512210000|2022-02-10 16:56:50|784|783|784|783|784|783|784|783|471
1644512240000|2022-02-10 16:57:20|785|784|785|784|785|784|785|784|900
1644512250000|2022-02-10 16:57:30|784|783|783|782|784|783|783|782|1800
1644512260000|2022-02-10 16:57:40|782|781|782|781|782|781|782|781|900
1644512270000|2022-02-10 16:57:50|781|780|782|781|782|781|781|780|1096
1644512280000|2022-02-10 16:58:00|||||||||5000
1644512290000|2022-02-10 16:58:10|||||||||4300
1644512300000|2022-02-10 16:58:20|||||||||100
1644512310000|2022-02-10 16:58:30|781|780|785|783|785|783|781|780|25570
1644512320000|2022-02-10 16:58:40||784||783||784||783|0
1644512330000|2022-02-10 16:58:50|786|784|784|783|786|785|784|783|32753
1644512340000|2022-02-10 16:59:00|785|784|785|784|785|784|785|784|1102
1644512350000|2022-02-10 16:59:10|||||||||200
1644512360000|2022-02-10 16:59:20|786|785|785|784|786|785|785|784|6506
1644512370000|2022-02-10 16:59:30|||||||||4100
1644512380000|2022-02-10 16:59:40|||||||||500
1644512390000|2022-02-10 16:59:50|||||||||1100
1644512400000|2022-02-10 17:00:00|784|783|784|783|784|783|784|783|500
1644512420000|2022-02-10 17:00:20|783|782|783|782|783|782|783|782|700
1644512430000|2022-02-10 17:00:30|||||||||200
1644512460000|2022-02-10 17:01:00|782|781|782|781|782|781|782|781|3399
1644512470000|2022-02-10 17:01:10|783|782|783|782|783|782|783|781|1497
1644512480000|2022-02-10 17:01:20|||||||||318
1644512490000|2022-02-10 17:01:30|784|783|784|782|784|783|783|782|1966
1644512500000|2022-02-10 17:01:40||783||783||783||783|300
1644512510000|2022-02-10 17:01:50|||||||||1090
1644512530000|2022-02-10 17:02:10|785|784|785|784|785|784|784|784|12212
1644512540000|2022-02-10 17:02:20|||||||||100
1644512550000|2022-02-10 17:02:30|784|783|784|783|784|783|784|783|1700
1644512560000|2022-02-10 17:02:40|||||||||200
1644512570000|2022-02-10 17:02:50|785|784|785|784|785|784|785|784|26952
1644512580000|2022-02-10 17:03:00|784|783|784|783|785|784|784|783|29056
1644512590000|2022-02-10 17:03:10|783|782|786|785|786|785|783|782|20931
1644512600000|2022-02-10 17:03:20|||||||||300
1644512610000|2022-02-10 17:03:30|||||||||100
1644512620000|2022-02-10 17:03:40|787|786|786|785|787|786|786|785|5970
1644512630000|2022-02-10 17:03:50|||||||||800
1644512640000|2022-02-10 17:04:00|785|784|785|784|785|784|785|784|9646
1644512650000|2022-02-10 17:04:10|||||||||500
1644512660000|2022-02-10 17:04:20|786|785|788|787|788|787|786|785|5000
1644512680000|2022-02-10 17:04:40|787|786|787|786|787|786|787|786|1045
1644512690000|2022-02-10 17:04:50|788|787|788|787|788|787|788|787|300
1644512700000|2022-02-10 17:05:00|||||||||400
1644512710000|2022-02-10 17:05:10|||||||||1246
1644512720000|2022-02-10 17:05:20|||||||||3812
1644512730000|2022-02-10 17:05:30|789|788|790|789|791|790|789|788|21847
1644512740000|2022-02-10 17:05:40|789|788|790|789|790|789|789|788|4007
1644512760000|2022-02-10 17:06:00|||||||||100
1644512770000|2022-02-10 17:06:10|||||||||4002
1644512790000|2022-02-10 17:06:30|791|790|791|790|791|790|791|790|1998
1644512800000|2022-02-10 17:06:40|792|791|792|791|792|791|792|791|1037
1644512810000|2022-02-10 17:06:50|791|790|791|790|791|790|791|790|2445
1644512820000|2022-02-10 17:07:00|||||||||100
1644512840000|2022-02-10 17:07:20|792|791|792|791|792|791|792|791|2882
1644512850000|2022-02-10 17:07:30|||||||||1893
1644512860000|2022-02-10 17:07:40|791|790|792|791|792|791|791|790|1074
1644512870000|2022-02-10 17:07:50|||||||||200
1644512890000|2022-02-10 17:08:10|793|792|793|792|793|792|793|792|2238
1644512900000|2022-02-10 17:08:20|||||||||100
1644512910000|2022-02-10 17:08:30|||||||||1100
1644512920000|2022-02-10 17:08:40|||||||||750
1644512930000|2022-02-10 17:08:50|||||||||200
1644512940000|2022-02-10 17:09:00|792|791|792|791|793|791|792|791|8343
1644512950000|2022-02-10 17:09:10|791|790|793|792|793|792|791|790|9503
1644512960000|2022-02-10 17:09:20|794|793|794|793|794|793|794|793|1319
1644512970000|2022-02-10 17:09:30|793|792|793|792|793|792|793|792|421
1644512980000|2022-02-10 17:09:40|||||||||100
1644512990000|2022-02-10 17:09:50|794|793|794|793|794|793|794|793|200
1644513000000|2022-02-10 17:10:00|||||||||200
1644513010000|2022-02-10 17:10:10|795|794|795|794|795|794|795|794|1700
1644513020000|2022-02-10 17:10:20|796|795|795|794|796|795|795|794|1200
1644513040000|2022-02-10 17:10:40|||||||||300
1644513050000|2022-02-10 17:10:50|796|795|796|795|796|795|796|795|800
1644513060000|2022-02-10 17:11:00|797|796|797|796|797|796|797|796|400
1644513070000|2022-02-10 17:11:10|||||||||1700
1644513080000|2022-02-10 17:11:20|||||||||170
1644513090000|2022-02-10 17:11:30|||||||||500
1644513120000|2022-02-10 17:12:00|||||||||3200
1644513130000|2022-02-10 17:12:10|||||||||100
1644513140000|2022-02-10 17:12:20|||||||||100
1644513160000|2022-02-10 17:12:40|796|795|796|795|797|795|796|795|1882
1644513180000|2022-02-10 17:13:00|797|796|798|796|798|797|797|796|4652
1644513190000|2022-02-10 17:13:10|||||||||17000
1644513200000|2022-02-10 17:13:20|797||797||797||797||2590
1644513210000|2022-02-10 17:13:30|||||||||800
1644513220000|2022-02-10 17:13:40|||||||||200
1644513230000|2022-02-10 17:13:50|798|797|798|797|798|797|798|797|365
1644513240000|2022-02-10 17:14:00|799|798|798|797|799|798|798|797|3144
1644513270000|2022-02-10 17:14:30|||||||||100
1644513280000|2022-02-10 17:14:40|||||||||500
1644513290000|2022-02-10 17:14:50|799|798|799|798|799|798|799|798|600
1644513300000|2022-02-10 17:15:00|798|797|798|797|798|797|798|797|1557
1644513310000|2022-02-10 17:15:10|797|796|797|796|797|796|797|796|1575
1644513330000|2022-02-10 17:15:30|798|797|799|798|799|798|798|797|1000
1644513340000|2022-02-10 17:15:40|||||||||1300
1644513350000|2022-02-10 17:15:50|||||||||100
1644513360000|2022-02-10 17:16:00|798|797|799|797|799|797|798|797|1952
1644513370000|2022-02-10 17:16:10|798|796|797|796|798|796|797|796|300
1644513380000|2022-02-10 17:16:20|796|795|796|795|796|795|796|795|800
1644513390000|2022-02-10 17:16:30|||||||||126
1644513400000|2022-02-10 17:16:40|797|796|797|796|797|796|797|796|500
1644513410000|2022-02-10 17:16:50|796|795|797|795|797|795|796|795|408
1644513420000|2022-02-10 17:17:00||796||796||796||796|1100
1644513430000|2022-02-10 17:17:10|798|797|798|797|798|797|798|797|1700
1644513440000|2022-02-10 17:17:20|||||||||400
1644513470000|2022-02-10 17:17:50|||||||||100
1644513490000|2022-02-10 17:18:10|799|798|798|797|799|798|798|797|2600
1644513510000|2022-02-10 17:18:30|||||||||1560
1644513520000|2022-02-10 17:18:40|799|798|799|798|799|798|799|798|625
1644513530000|2022-02-10 17:18:50|||||||||200
1644513560000|2022-02-10 17:19:20|||||||||2164
1644513570000|2022-02-10 17:19:30|||||||||300
1644513590000|2022-02-10 17:19:50|||||||||100
1644513620000|2022-02-10 17:20:20|||||||||200
1644513630000|2022-02-10 17:20:30|||||||||200
1644513640000|2022-02-10 17:20:40|800|799|800|799|800|799|800|799|2300
1644513650000|2022-02-10 17:20:50|||||||||6532
1644513660000|2022-02-10 17:21:00|799|798|799|798|799|798|799|798|5601
1644513670000|2022-02-10 17:21:10|800|799|800|799|801|800|800|799|3240
1644513690000|2022-02-10 17:21:30|||||||||300
1644513700000|2022-02-10 17:21:40|||||||||250
1644513710000|2022-02-10 17:21:50|||||||||100
1644513720000|2022-02-10 17:22:00|||||||||3876
1644513730000|2022-02-10 17:22:10|||||||||229
1644513740000|2022-02-10 17:22:20|||||||||200
1644513750000|2022-02-10 17:22:30|799|798|798|797|799|798|798|797|7856
1644513760000|2022-02-10 17:22:40|797|796|797|796|797|796|797|796|0
1644513780000|2022-02-10 17:23:00|798|797|798|797|798|797|798|797|725
1644513840000|2022-02-10 17:24:00|||||||||100
1644513850000|2022-02-10 17:24:10|||||||||100
1644513860000|2022-02-10 17:24:20|||||||||502
1644513870000|2022-02-10 17:24:30|797|796|797|796|797|796|797|796|1477
1644513890000|2022-02-10 17:24:50|||||||||1000
1644513910000|2022-02-10 17:25:10|||||||||1255
1644513920000|2022-02-10 17:25:20|798|797|798|797|798|797|798|797|2200
1644513930000|2022-02-10 17:25:30|799|798|799|798|799|798|799|798|1648
1644513940000|2022-02-10 17:25:40|798|797|798|797|798|797|798|797|1477
1644513960000|2022-02-10 17:26:00|||||||||100
1644513980000|2022-02-10 17:26:20|||||||||500
1644514000000|2022-02-10 17:26:40|799|798|799|798|799|798|799|798|700
1644514020000|2022-02-10 17:27:00|||||||||5000
1644514030000|2022-02-10 17:27:10|||||||||250
1644514040000|2022-02-10 17:27:20|||||||||474
1644514060000|2022-02-10 17:27:40|798|797|798|797|798|797|798|797|1969
1644514070000|2022-02-10 17:27:50|||||||||300
1644514160000|2022-02-10 17:29:20|||||||||100
1644514180000|2022-02-10 17:29:40|||||||||500
1644514190000|2022-02-10 17:29:50|||||||||1000
1644514230000|2022-02-10 17:30:30|||||||||100
1644514240000|2022-02-10 17:30:40|799|798|799|798|799|798|799|798|2100
1644514250000|2022-02-10 17:30:50|||||||||300
1644514260000|2022-02-10 17:31:00|800|799|800|799|800|799|800|799|1600
1644514270000|2022-02-10 17:31:10|||||||||200
1644514280000|2022-02-10 17:31:20|799|798|798|797|799|798|798|797|2816
1644514290000|2022-02-10 17:31:30|||||||||3000
1644514300000|2022-02-10 17:31:40|||||||||1408
1644514320000|2022-02-10 17:32:00|||||||||200
1644514330000|2022-02-10 17:32:10|||||||||200
1644514340000|2022-02-10 17:32:20|||||||||100
1644514350000|2022-02-10 17:32:30|797|796|797|796|797|796|797|796|2300
1644514360000|2022-02-10 17:32:40|||||||||400
1644514380000|2022-02-10 17:33:00|796|795|795|794|796|795|795|794|1808
1644514390000|2022-02-10 17:33:10|794|793|794|793|794|793|793|792|6750
1644514400000|2022-02-10 17:33:20|795|794|795|794|795|794|795|794|1400
1644514410000|2022-02-10 17:33:30|794|793|794|793|794|793|794|793|1000
1644514420000|2022-02-10 17:33:40|||||||||2400
1644514430000|2022-02-10 17:33:50|793|792|793|792|793|792|793|792|700
1644514450000|2022-02-10 17:34:10|792|791|792|791|792|791|792|791|700
1644514460000|2022-02-10 17:34:20|||||||||100
1644514470000|2022-02-10 17:34:30|||||||||101
1644514480000|2022-02-10 17:34:40|791|790|791|790|791|790|791|790|300
1644514490000|2022-02-10 17:34:50|792|791|792|791|792|791|792|791|2582
1644514520000|2022-02-10 17:35:20|||||||||300
1644514540000|2022-02-10 17:35:40|||||||||500
1644514550000|2022-02-10 17:35:50|791|790|791|790|791|790|791|790|1100
1644514560000|2022-02-10 17:36:00|||||||||1000
1644514580000|2022-02-10 17:36:20|790|789|790|789|790|789|790|789|1200
1644514590000|2022-02-10 17:36:30|||||||||450
1644514600000|2022-02-10 17:36:40|||||||||100
1644514620000|2022-02-10 17:37:00|791|790|791|790|791|790|791|790|2573
1644514630000|2022-02-10 17:37:10|||||||||1250
1644514650000|2022-02-10 17:37:30|792|791|794|793|794|793|792|791|3837
1644514660000|2022-02-10 17:37:40|||||||||1400
1644514670000|2022-02-10 17:37:50|||||||||1200
1644514680000|2022-02-10 17:38:00|||||||||350
1644514690000|2022-02-10 17:38:10|795|794|795|794|795|794|795|794|900
1644514720000|2022-02-10 17:38:40|||||||||100
1644514730000|2022-02-10 17:38:50|||||||||1321
1644514740000|2022-02-10 17:39:00|||||||||100
1644514750000|2022-02-10 17:39:10|||||||||150
1644514770000|2022-02-10 17:39:30|796|795|797|796|797|796|796|795|1900
1644514780000|2022-02-10 17:39:40|796|795|797|796|797|796|796|795|1000
1644514790000|2022-02-10 17:39:50|796|795|797|796|797|796|796|795|1499
1644514800000|2022-02-10 17:40:00|||||||||300
1644514810000|2022-02-10 17:40:10|796|795|796|795|796|795|796|795|1000
1644514840000|2022-02-10 17:40:40|||||||||500
1644514870000|2022-02-10 17:41:10|||||||||1000
1644514910000|2022-02-10 17:41:50|||||||||500
1644514920000|2022-02-10 17:42:00|||||||||600
1644514930000|2022-02-10 17:42:10|795|794|796|795|796|795|795|794|2846
1644514950000|2022-02-10 17:42:30|||||||||300
1644514960000|2022-02-10 17:42:40|795|794|795|794|796|794|794|793|8070
1644514980000|2022-02-10 17:43:00|||||||||300
1644514990000|2022-02-10 17:43:10|||||||||100
1644515000000|2022-02-10 17:43:20|796|795|797|796|797|796|796|795|5200
1644515010000|2022-02-10 17:43:30|798|797|798|797|798|797|798|797|1600
1644515020000|2022-02-10 17:43:40|797|796|797|796|797|796|797|796|713
1644515030000|2022-02-10 17:43:50|||||||||100
1644515040000|2022-02-10 17:44:00|||||||||300
1644515060000|2022-02-10 17:44:20|796|795|795|794|796|795|795|794|2414
1644515070000|2022-02-10 17:44:30|796|795|796|795|796|795|795|794|858
1644515080000|2022-02-10 17:44:40|||||||||250
1644515090000|2022-02-10 17:44:50|||||||||121
1644515100000|2022-02-10 17:45:00|||||||||800
1644515280000|2022-02-10 17:48:00|781|780|781|780|781|780|781|780|1100
1644515290000|2022-02-10 17:48:10|782||781||782||781||1700
1644515300000|2022-02-10 17:48:20|||||||||1033
1644515310000|2022-02-10 17:48:30|780|779|779|779|780|779|779|778|3956
1644515320000|2022-02-10 17:48:40|780|778|779|778|780|778|779|778|4100
1644515330000|2022-02-10 17:48:50|778|777|777|776|778|777|777|776|5170
1644515340000|2022-02-10 17:49:00|||||||||1964
1644515350000|2022-02-10 17:49:10|778|777|778|777|778|777|778|776|2741
1644515360000|2022-02-10 17:49:20||776||777||777||776|200
1644515370000|2022-02-10 17:49:30|||||||||200
1644515380000|2022-02-10 17:49:40|779|778|778|777|779|778|778|777|5110
1644515400000|2022-02-10 17:50:00|777|776|778|776|778|777|777|776|1100
1644515410000|2022-02-10 17:50:10|777||777||778||777||100
1644515420000|2022-02-10 17:50:20|776|775|776|775|777|775|775|774|1094
1644515430000|2022-02-10 17:50:30|775|774|776|774|776|774|775|774|100
1644515440000|2022-02-10 17:50:40|775||775||775||775||0
1644515450000|2022-02-10 17:50:50|||||||||600
1644515490000|2022-02-10 17:51:30|||||||||1000
1644515500000|2022-02-10 17:51:40|774|773|774|773|774|773|774|773|2400
1644515520000|2022-02-10 17:52:00|773|772|773|772|773|772|773|772|1646
1644515530000|2022-02-10 17:52:10|||||||||1100
1644515540000|2022-02-10 17:52:20|||||||||1000
1644515550000|2022-02-10 17:52:30|774|773|775|774|775|774|774|773|7100
1644515560000|2022-02-10 17:52:40|||||||||1700
1644515580000|2022-02-10 17:53:00|||||||||2100
1644515590000|2022-02-10 17:53:10|776|775|777|776|777|776|776|775|3200
1644515600000|2022-02-10 17:53:20|778|777|778|777|778|777|778|777|700
1644515610000|2022-02-10 17:53:30|||||||||100
1644515620000|2022-02-10 17:53:40|777|776|777|776|777|776|777|776|6650
1644515640000|2022-02-10 17:54:00|778|777|778|777|778|777|778|777|900
1644515650000|2022-02-10 17:54:10|779|778|779|778|779|778|779|778|1900
1644515660000|2022-02-10 17:54:20|780|779|780|779|780|779|780|779|300
1644515670000|2022-02-10 17:54:30|||||||||600
1644515690000|2022-02-10 17:54:50|779|778|779|778|779|778|779|778|859
1644515700000|2022-02-10 17:55:00|||||||||1490
1644515720000|2022-02-10 17:55:20|780|779|779|778|780|779|779|778|1125
1644515730000|2022-02-10 17:55:30|780|779|780|779|780|779|780|779|100
1644515750000|2022-02-10 17:55:50|||||||||400
1644515760000|2022-02-10 17:56:00|779|778|780|779|780|779|779|778|2093
1644515770000|2022-02-10 17:56:10|781|780|781|780|781|780|781|780|1796
1644515780000|2022-02-10 17:56:20|782|781|782|781|782|781|782|781|1000
1644515790000|2022-02-10 17:56:30|781|780|781|780|781|780|781|780|2914
1644515800000|2022-02-10 17:56:40|780|779|780|779|780|779|780|779|1100
1644515810000|2022-02-10 17:56:50|781|780|781|780|781|780|781|780|887
1644515820000|2022-02-10 17:57:00|782|781|783|782|783|782|782|781|300
1644515830000|2022-02-10 17:57:10|784|783|785|784|785|784|784|782|3000
1644515840000|2022-02-10 17:57:20|||||||||550
1644515850000|2022-02-10 17:57:30|||||||||300
1644515860000|2022-02-10 17:57:40||783||784||784||783|2746
1644515870000|2022-02-10 17:57:50|784|783|785|784|785|784|784|783|500
1644515900000|2022-02-10 17:58:20|786|785|786|785|786|785|786|785|1245
1644515910000|2022-02-10 17:58:30|787|786|786|785|787|786|786|785|2450
1644515920000|2022-02-10 17:58:40|787|786|787|786|787|786|787|786|200
1644515930000|2022-02-10 17:58:50|788|787|787|786|788|787|787|786|700
1644515940000|2022-02-10 17:59:00|786|785|785|784|786|785|785|784|1217
1644515960000|2022-02-10 17:59:20|784|783|785|783|785|784|784|783|817
1644515970000|2022-02-10 17:59:30||784||784||784||784|100
1644515980000|2022-02-10 17:59:40|||||||||100
1644515990000|2022-02-10 17:59:50|784|783|784|783|784|783|784|782|212
1644516000000|2022-02-10 18:00:00|||||||||720
1644516010000|2022-02-10 18:00:10|||||||||100
1644516020000|2022-02-10 18:00:20|785|784|785|784|785|784|785|784|300
1644516030000|2022-02-10 18:00:30|784|783|785|784|785|784|784|783|1400
1644516050000|2022-02-10 18:00:50|||||||||500
1644516070000|2022-02-10 18:01:10|786|785|786|785|786|785|786|785|1449
1644516080000|2022-02-10 18:01:20|787|786|788|787|788|787|787|786|781
1644516090000|2022-02-10 18:01:30|789|788|789|788|789|788|789|788|700
1644516100000|2022-02-10 18:01:40|790|789|789|788|790|789|789|788|759
1644516110000|2022-02-10 18:01:50|788|787|788|787|788|787|788|787|900
1644516120000|2022-02-10 18:02:00|789|786|787|786|789|786|787|786|600
1644516180000|2022-02-10 18:03:00|||||||||100
1644516190000|2022-02-10 18:03:10|786||787||787||786||500
1644516210000|2022-02-10 18:03:30|||||||||100
1644516220000|2022-02-10 18:03:40|788|787|788|787|788|787|788|787|100
1644516230000|2022-02-10 18:03:50|789|788|789|788|789|788|789|788|100
1644516240000|2022-02-10 18:04:00|788|787|789|787|789|788|788|787|5750
1644516250000|2022-02-10 18:04:10|788|788|789|787|789|788|788|787|900
1644516260000|2022-02-10 18:04:20|788||788||788||788||553
1644516270000|2022-02-10 18:04:30|789|788|789|788|789|788|788|787|653
1644516280000|2022-02-10 18:04:40|790|789|791|789|791|790|790|789|2151
1644516290000|2022-02-10 18:04:50|792|790|792|791|793|792|792|790|3890
1644516300000|2022-02-10 18:05:00|791|790|792|790|792|790|791|790|1361
1644516310000|2022-02-10 18:05:10|793|791|793|791|793|792|793|790|100
1644516320000|2022-02-10 18:05:20|792||792||792||792||0
1644516340000|2022-02-10 18:05:40|791|790|791|789|791|790|790|789|5000
1644516350000|2022-02-10 18:05:50|790||791||791||790||100
1644516360000|2022-02-10 18:06:00|790||790||791||790||1047
1644516370000|2022-02-10 18:06:10|791|790|791|790|791|790|791|789|1478
1644516380000|2022-02-10 18:06:20|792|791|792|791|792|791|792|791|400
1644516390000|2022-02-10 18:06:30|793||793||793||793||0
1644516400000|2022-02-10 18:06:40|||||||||100
1644516410000|2022-02-10 18:06:50|||||||||181
1644516420000|2022-02-10 18:07:00||792||792||792||792|475
1644516430000|2022-02-10 18:07:10|||||||||300
1644516440000|2022-02-10 18:07:20|792|791|792|791|793|792|792|791|1800
1644516450000|2022-02-10 18:07:30|791|790|793|791|793|791|791|790|5331
1644516460000|2022-02-10 18:07:40|792|790|791|789|792|790|790|789|600
1644516470000|2022-02-10 18:07:50||790||790||790||790|200
1644516480000|2022-02-10 18:08:00|790|788|790|788|790|789|789|788|1220
1644516490000|2022-02-10 18:08:10|789||789||789||789||300
1644516500000|2022-02-10 18:08:20|788|787|788|787|788|787|788|787|1750
1644516510000|2022-02-10 18:08:30|789|788|789|788|789|788|789|788|600
1644516520000|2022-02-10 18:08:40|788|786|788|786|788|786|787|786|300
1644516530000|2022-02-10 18:08:50|787||787||787||787||0
1644516540000|2022-02-10 18:09:00|||||||||346
1644516550000|2022-02-10 18:09:10|786|785|786|785|787|786|786|785|800
1644516560000|2022-02-10 18:09:20|787|786|787|786|787|786|787|786|1500
1644516570000|2022-02-10 18:09:30|786|785|786|785|786|785|786|785|1000
1644516600000|2022-02-10 18:10:00|787|786|786|785|787|786|786|785|2005
1644516610000|2022-02-10 18:10:10|787|784|785|784|787|784|785|784|300
1644516620000|2022-02-10 18:10:20|784|783|785|784|785|784|784|783|1000
1644516630000|2022-02-10 18:10:30|784|783|785|783|785|784|784|783|300
1644516640000|2022-02-10 18:10:40|784||784||784||784||0
1644516650000|2022-02-10 18:10:50|785|784|785|784|785|784|785|784|800
1644516670000|2022-02-10 18:11:10|||||||||100
1644516680000|2022-02-10 18:11:20|784|783|785|784|785|784|784|783|4039
1644516690000|2022-02-10 18:11:30|784|783|784|783|785|784|784|783|4107
1644516700000|2022-02-10 18:11:40|783|782|783|782|784|783|783|782|1000
1644516710000|2022-02-10 18:11:50|784|783|785|783|785|784|784|783|8093
1644516720000|2022-02-10 18:12:00|||||||||200
1644516730000|2022-02-10 18:12:10|784||784||784||784||100
1644516740000|2022-02-10 18:12:20|783|782|783|782|783|782|783|782|1600
1644516770000|2022-02-10 18:12:50|784|783|784|783|784|783|784|783|300
1644516780000|2022-02-10 18:13:00|785|784|786|785|786|785|785|784|2234
1644516790000|2022-02-10 18:13:10|785|784|785|784|786|785|785|784|1316
1644516800000|2022-02-10 18:13:20|783|782|783|782|783|782|783|782|2600
1644516810000|2022-02-10 18:13:30|782|781|783|782|783|782|781|780|7142
1644516820000|2022-02-10 18:13:40|784|783|784|783|784|783|784|783|1601
1644516830000|2022-02-10 18:13:50|||||||||100
1644516840000|2022-02-10 18:14:00|785|784|785|784|786|785|785|784|1800
1644516850000|2022-02-10 18:14:10|786|785|785|784|786|785|785|784|443
1644516860000|2022-02-10 18:14:20|786||785||786||785||1150
1644516870000|2022-02-10 18:14:30|784|783|784|783|784|783|784|783|200
1644516880000|2022-02-10 18:14:40|785|782|784|782|785|782|783|782|400
1644516890000|2022-02-10 18:14:50|783||783||783||783||0
1644516900000|2022-02-10 18:15:00|782|781|781|780|782|781|781|780|400
1644516910000|2022-02-10 18:15:10||779||779||779||779|2190
1644516920000|2022-02-10 18:15:20|780||780||781||780||200
1644516930000|2022-02-10 18:15:30|||||||||2800
1644516940000|2022-02-10 18:15:40|779|778|779|778|779|778|779|778|1500
1644516950000|2022-02-10 18:15:50|778|777|778|777|778|777|778|777|500
1644516960000|2022-02-10 18:16:00|779|778|779|778|779|778|779|778|1485
1644516980000|2022-02-10 18:16:20|778|777|778|777|779|778|778|777|2321
1644516990000|2022-02-10 18:16:30|||||||||2800
1644517000000|2022-02-10 18:16:40|777|776|778|776|778|777|777|776|9000
1644517010000|2022-02-10 18:16:50||777||777||777||777|1400
1644517020000|2022-02-10 18:17:00|777|776|776|775|777|776|776|775|1100
1644517030000|2022-02-10 18:17:10|775|774|775|774|775|774|775|774|500
1644517040000|2022-02-10 18:17:20||773||773||774||773|800
1644517050000|2022-02-10 18:17:30|774||774||774||774||100
1644517060000|2022-02-10 18:17:40|773|772|773|772|773|772|773|772|718
1644517070000|2022-02-10 18:17:50|||||||||1200
1644517080000|2022-02-10 18:18:00|774|773|774|773|774|773|774|773|2100
1644517090000|2022-02-10 18:18:10|||||||||1100
1644517100000|2022-02-10 18:18:20|||||||||100
1644517130000|2022-02-10 18:18:50|773|772|773|772|773|772|773|772|7545
1644517140000|2022-02-10 18:19:00|772|771|772|771|773|772|772|771|3796
1644517150000|2022-02-10 18:19:10|773|770|772|771|773|772|772|770|1158
1644517160000|2022-02-10 18:19:20|||||||||500
1644517170000|2022-02-10 18:19:30|771|770|772|771|772|771|771|770|1970
1644517180000|2022-02-10 18:19:40||770||770||770||770|200
1644517190000|2022-02-10 18:19:50|771||771||771||771||100
1644517200000|2022-02-10 18:20:00|770|769|771|770|771|770|769|768|12933
1644517210000|2022-02-10 18:20:10|770|769|769|768|770|769|768|767|21180
1644517220000|2022-02-10 18:20:20|768|767|769|768|769|768|768|767|7158
1644517230000|2022-02-10 18:20:30||767||768||768||767|200
1644517240000|2022-02-10 18:20:40|770|769|770|768|770|769|770|768|1900
1644517250000|2022-02-10 18:20:50|769|769|771|769|771|770|769|769|3142
1644517260000|2022-02-10 18:21:00||770||769||770||769|2200
1644517270000|2022-02-10 18:21:10||770||769||770||769|1200
1644517280000|2022-02-10 18:21:20|770|768|769|768|770|768|769|768|6100
1644517300000|2022-02-10 18:21:40|768|767|769|767|769|768|768|767|3727
1644517310000|2022-02-10 18:21:50||768||768||768||768|600
1644517320000|2022-02-10 18:22:00|770||770||770||770||2000
1644517330000|2022-02-10 18:22:10|769|769|771|769|771|770|769|769|3200
1644517340000|2022-02-10 18:22:20|770|770|771|770|771|770|770|769|1200
1644517350000|2022-02-10 18:22:30|772|771|772|771|773|772|772|771|1553
1644517360000|2022-02-10 18:22:40|773||773||773||773||600
1644517370000|2022-02-10 18:22:50|772|770|772|770|772|770|771|770|2000
1644517380000|2022-02-10 18:23:00|||||||||300
1644517390000|2022-02-10 18:23:10|||||||||300
1644517400000|2022-02-10 18:23:20|773|771|774|772|774|773|773|771|2739
1644517410000|2022-02-10 18:23:30|773||773||773||773||0
1644517430000|2022-02-10 18:23:50|772|771|773|772|773|772|772|771|1800
1644517440000|2022-02-10 18:24:00|774|773|775|773|775|773|774|773|3008
1644517450000|2022-02-10 18:24:10|774|774|773|772|774|774|773|772|900
1644517460000|2022-02-10 18:24:20|774|773|774|773|774|773|774|773|0
1644517470000|2022-02-10 18:24:30|773|772|773|772|773|772|773|772|711
1644517480000|2022-02-10 18:24:40|774|773|774|773|774|773|774|772|200
1644517490000|2022-02-10 18:24:50|775|774|776|775|776|775|775|774|1999
1644517500000|2022-02-10 18:25:00|||||||||8100
1644517510000|2022-02-10 18:25:10|||||||||200
1644517520000|2022-02-10 18:25:20|||||||||600
1644517530000|2022-02-10 18:25:30|775|774|775|774|775|774|775|774|2448
1644517540000|2022-02-10 18:25:40|776|775|775|774|776|775|775|774|1869
1644517550000|2022-02-10 18:25:50|776|775|775|774|776|775|775|774|800
1644517560000|2022-02-10 18:26:00|776|775|775|774|776|775|775|774|1552
1644517570000|2022-02-10 18:26:10|774|773|774|773|774|773|774|773|7310
1644517580000|2022-02-10 18:26:20|773|772|774|772|774|773|773|772|1427
1644517590000|2022-02-10 18:26:30|773|771|773|772|773|772|772|771|2902
1644517600000|2022-02-10 18:26:40|||||||||360
1644517620000|2022-02-10 18:27:00|774|773|775|774|775|774|774|773|4113
1644517630000|2022-02-10 18:27:10|776|773|774|773|776|773|774|773|3600
1644517640000|2022-02-10 18:27:20|||||||||100
1644517660000|2022-02-10 18:27:40|||||||||100
1644517670000|2022-02-10 18:27:50|||||||||200
1644517680000|2022-02-10 18:28:00|775|774|775|774|775|774|775|773|900
1644517700000|2022-02-10 18:28:20|774|773|774|773|774|773|774|773|1600
1644517720000|2022-02-10 18:28:40|775|774|775|774|775|774|775|774|920
1644517730000|2022-02-10 18:28:50|774|773|774|773|774|773|774|773|760
1644517740000|2022-02-10 18:29:00|773|771|772|771|773|771|772|771|1714
1644517750000|2022-02-10 18:29:10|||||||||400
1644517760000|2022-02-10 18:29:20|||||||||100
1644517770000|2022-02-10 18:29:30|771|770|771|770|771|770|771|770|1150
1644517780000|2022-02-10 18:29:40|770|769|770|768|771|769|770|768|10400
1644517790000|2022-02-10 18:29:50|769||769||769||769||1100
1644517800000|2022-02-10 18:30:00|770|769|770|769|770|769|770|769|3960
1644517810000|2022-02-10 18:30:10|769|768|769|768|769|768|769|768|500
1644517820000|2022-02-10 18:30:20|||||||||400
1644517830000|2022-02-10 18:30:30|||||||||100
1644517840000|2022-02-10 18:30:40|768|767|768|767|768|767|768|767|600
1644517850000|2022-02-10 18:30:50|769|768|768|768|769|768|768|768|3959
1644517860000|2022-02-10 18:31:00|767|767|768|767|768|767|767|766|5637
1644517870000|2022-02-10 18:31:10|769|768|770|769|770|769|769|768|6036
1644517880000|2022-02-10 18:31:20|771|770|770|770|771|770|770|770|3700
1644517890000|2022-02-10 18:31:30|771|769|771|769|771|769|771|769|0
1644517900000|2022-02-10 18:31:40|770|768|768|767|770|768|768|767|1300
1644517910000|2022-02-10 18:31:50|769|768|769|768|769|768|769|767|1237
1644517920000|2022-02-10 18:32:00|||||||||1000
1644517930000|2022-02-10 18:32:10|768|767|768|767|768|767|768|767|400
1644517940000|2022-02-10 18:32:20|767|766|768|766|768|766|767|766|600
1644517950000|2022-02-10 18:32:30|767||767||767||767||800
1644517960000|2022-02-10 18:32:40|||||||||100
1644517970000|2022-02-10 18:32:50|||||||||400
1644517980000|2022-02-10 18:33:00|768|767|768|767|768|767|768|767|2616
1644517990000|2022-02-10 18:33:10|||||||||1092
1644518000000|2022-02-10 18:33:20|769|768|769|768|769|768|769|768|700
1644518050000|2022-02-10 18:34:10|770|769|770|769|770|769|770|769|1600
1644518060000|2022-02-10 18:34:20|769|768|770|769|770|769|769|768|1295
1644518070000|2022-02-10 18:34:30|||||||||100
1644518080000|2022-02-10 18:34:40|||||||||200
1644518090000|2022-02-10 18:34:50|769|768|769|768|769|768|769|768|1600
1644518100000|2022-02-10 18:35:00|768|767|768|767|768|767|768|767|900
1644518110000|2022-02-10 18:35:10|767|766|767|766|768|767|767|766|100
1644518120000|2022-02-10 18:35:20|768|767|768|767|768|767|768|767|1221
1644518130000|2022-02-10 18:35:30|767|766|767|766|767|766|767|766|675
1644518140000|2022-02-10 18:35:40|768|767|768|767|768|767|768|767|500
1644518150000|2022-02-10 18:35:50|767|766|767|766|768|766|767|766|500
1644518170000|2022-02-10 18:36:10|766|765|766|765|766|765|766|765|18451
1644518190000|2022-02-10 18:36:30|767|766|767|766|767|766|767|766|1507
1644518200000|2022-02-10 18:36:40|766|765|767|766|767|766|766|765|1400
1644518210000|2022-02-10 18:36:50|||||||||300
1644518220000|2022-02-10 18:37:00|766|765|765|764|766|765|765|764|1450
1644518230000|2022-02-10 18:37:10|764|763|764|763|764|763|764|763|1253
1644518240000|2022-02-10 18:37:20|||||||||2900
1644518250000|2022-02-10 18:37:30|||||||||140
1644518260000|2022-02-10 18:37:40|||||||||131
1644518270000|2022-02-10 18:37:50|||||||||2600
1644518280000|2022-02-10 18:38:00|763|762|762|761|763|762|762|761|4439
1644518290000|2022-02-10 18:38:10|763|762|763|762|763|762|762|761|10924
1644518300000|2022-02-10 18:38:20|762|761|762|761|762|761|762|761|18747
1644518310000|2022-02-10 18:38:30|763|762|763|762|763|762|763|762|2722
1644518320000|2022-02-10 18:38:40|764|763|765|764|765|764|764|763|3572
1644518330000|2022-02-10 18:38:50|764|763|764|763|764|764|764|763|1871
1644518340000|2022-02-10 18:39:00|765|764|767|766|767|766|765|764|300
1644518350000|2022-02-10 18:39:10|766|765|766|765|766|765|766|765|1800
1644518360000|2022-02-10 18:39:20|767|766|767|766|767|766|767|766|700
1644518370000|2022-02-10 18:39:30|766|765|766|765|766|765|765|764|1495
1644518380000|2022-02-10 18:39:40|767|766|767|766|767|766|767|766|724
1644518390000|2022-02-10 18:39:50|768|767|768|767|768|767|768|767|1300
1644518400000|2022-02-10 18:40:00|767|766|768|767|768|767|767|766|9041
1644518410000|2022-02-10 18:40:10|||||||||100
1644518420000|2022-02-10 18:40:20|767|766|768|767|768|767|767|766|300
1644518430000|2022-02-10 18:40:30|||||||||103
1644518440000|2022-02-10 18:40:40|||||||||525
1644518450000|2022-02-10 18:40:50|||||||||399
1644518460000|2022-02-10 18:41:00|769|768|769|768|769|768|769|768|787
1644518470000|2022-02-10 18:41:10|770|769|770|769|770|769|770|769|2582
1644518480000|2022-02-10 18:41:20|||||||||2700
1644518500000|2022-02-10 18:41:40|||||||||300
1644518510000|2022-02-10 18:41:50|||||||||225
1644518520000|2022-02-10 18:42:00|769|768|769|768|769|768|769|768|1315
1644518530000|2022-02-10 18:42:10|768|767|767|766|768|767|767|765|1300
1644518540000|2022-02-10 18:42:20|766|765|767|765|767|765|766|765|200
1644518550000|2022-02-10 18:42:30|768|766|768|767|768|767|768|766|415
1644518560000|2022-02-10 18:42:40|767|766|768|767|768|767|767|766|2030
1644518570000|2022-02-10 18:42:50|769|768|770|769|770|769|769|768|1600
1644518600000|2022-02-10 18:43:20|||||||||4812
1644518610000|2022-02-10 18:43:30|||||||||404
1644518620000|2022-02-10 18:43:40|||||||||100
1644518630000|2022-02-10 18:43:50|||||||||200
1644518640000|2022-02-10 18:44:00|769|768|770|768|770|768|769|768|800
1644518650000|2022-02-10 18:44:10|769||769||769||769||0
1644518680000|2022-02-10 18:44:40|770|769|770|769|771|770|770|769|12483
1644518690000|2022-02-10 18:44:50|771|770|771|770|771|770|771|770|9798
1644518700000|2022-02-10 18:45:00|||||||||100
1644518710000|2022-02-10 18:45:10|772|771|772|771|772|771|772|771|1496
1644518720000|2022-02-10 18:45:20|||||||||100
1644518730000|2022-02-10 18:45:30|771|770|771|770|771|770|771|770|2460
1644518740000|2022-02-10 18:45:40|||||||||2609
1644518750000|2022-02-10 18:45:50|||||||||1000
1644518760000|2022-02-10 18:46:00|772|771|772|771|772|771|772|771|610
1644518770000|2022-02-10 18:46:10|773|772|774|773|774|773|773|772|2395
1644518780000|2022-02-10 18:46:20|||||||||1100
1644518790000|2022-02-10 18:46:30|773|772|773|772|773|772|773|772|1750
1644518800000|2022-02-10 18:46:40|774|773|775|774|775|774|774|773|1450
1644518810000|2022-02-10 18:46:50|776|775|775|774|777|776|775|774|4040
1644518820000|2022-02-10 18:47:00|||||||||200
1644518830000|2022-02-10 18:47:10|776|775|776|775|776|775|776|775|740
1644518840000|2022-02-10 18:47:20|||||||||200
1644518850000|2022-02-10 18:47:30|||||||||800
1644518860000|2022-02-10 18:47:40|775|774|775|774|775|774|775|774|800
1644518870000|2022-02-10 18:47:50|774|773|773|772|774|773|773|772|2400
1644518880000|2022-02-10 18:48:00|||||||||14000
1644518890000|2022-02-10 18:48:10|774|773|773|772|774|773|773|772|1102
1644518900000|2022-02-10 18:48:20|||||||||500
1644518910000|2022-02-10 18:48:30|772|771|772|771|772|771|771|770|2000
1644518920000|2022-02-10 18:48:40|771|770|771|770|772|771|771|770|1500
1644518930000|2022-02-10 18:48:50|||||||||700
1644518950000|2022-02-10 18:49:10|772|771|772|771|772|771|772|771|1457
1644518960000|2022-02-10 18:49:20|771|770|771|770|771|770|771|770|500
1644518970000|2022-02-10 18:49:30|770|769|770|769|770|769|770|769|1189
1644518990000|2022-02-10 18:49:50|771|770|771|770|771|770|771|770|1714
1644519000000|2022-02-10 18:50:00|773|772|774|773|774|773|773|772|1300
1644519010000|2022-02-10 18:50:10|775||775||775||774||400
1644519020000|2022-02-10 18:50:20|774|774|776|775|776|775|774|774|2600
1644519030000|2022-02-10 18:50:30|775|774|774|773|776|774|774|773|700
1644519040000|2022-02-10 18:50:40|||||||||400
1644519050000|2022-02-10 18:50:50|775|774|775|774|775|774|775|774|410
1644519060000|2022-02-10 18:51:00|774|773|774|773|774|773|774|773|2700
1644519070000|2022-02-10 18:51:10|773|772|773|772|773|772|773|772|300
1644519090000|2022-02-10 18:51:30|774|773|774|773|774|773|774|773|956
1644519100000|2022-02-10 18:51:40|773|772|773|772|773|772|773|772|950
1644519110000|2022-02-10 18:51:50|774|773|774|773|774|773|774|772|200
1644519120000|2022-02-10 18:52:00|||||||||128
1644519130000|2022-02-10 18:52:10|773|772|773|772|773|772|773|772|900
1644519140000|2022-02-10 18:52:20|774|773|773|772|774|773|773|772|900
1644519150000|2022-02-10 18:52:30|774||773||774||773||112
1644519160000|2022-02-10 18:52:40|||||||||1000
1644519170000|2022-02-10 18:52:50|774|773|774|773|774|773|774|773|488
1644519180000|2022-02-10 18:53:00|||||||||112
1644519190000|2022-02-10 18:53:10|773|772|773|772|773|772|773|772|1000
1644519200000|2022-02-10 18:53:20|||||||||228
1644519210000|2022-02-10 18:53:30|774|773|774|773|774|773|774|773|1203
1644519220000|2022-02-10 18:53:40|775|774|775|774|776|775|775|774|2225
1644519230000|2022-02-10 18:53:50|774|773|774|773|774|773|774|773|800
1644519250000|2022-02-10 18:54:10|775|774|775|774|775|774|775|774|1019
1644519260000|2022-02-10 18:54:20|776|775|776|775|776|775|776|775|1600
1644519280000|2022-02-10 18:54:40|775|774|775|774|775|775|775|774|1500
1644519290000|2022-02-10 18:54:50|776|775|776|775|776|775|776|775|227
1644519300000|2022-02-10 18:55:00|||||||||100
1644519310000|2022-02-10 18:55:10|775|774|775|774|775|774|775|774|1480
1644519320000|2022-02-10 18:55:20|774|773|773|772|774|773|773|772|714
1644519330000|2022-02-10 18:55:30|774|773|773|772|774|773|773|772|1600
1644519340000|2022-02-10 18:55:40|||||||||1900
1644519350000|2022-02-10 18:55:50|||||||||1299
1644519370000|2022-02-10 18:56:10|774|773|774|773|774|773|774|773|1456
1644519380000|2022-02-10 18:56:20|||||||||450
1644519390000|2022-02-10 18:56:30|773|772|773|772|773|772|773|772|400
1644519400000|2022-02-10 18:56:40|||||||||100
1644519420000|2022-02-10 18:57:00|772|771|772|771|773|771|772|771|700
1644519440000|2022-02-10 18:57:20|773|772|773|772|773|772|773|772|1600
1644519450000|2022-02-10 18:57:30|||||||||300
1644519460000|2022-02-10 18:57:40|||||||||100
1644519490000|2022-02-10 18:58:10|774|773|775|774|775|774|774|773|1900
1644519500000|2022-02-10 18:58:20|776||776||776||775||0
1644519510000|2022-02-10 18:58:30|775|775|776|775|776|775|775|775|300
1644519520000|2022-02-10 18:58:40|775|774|776|774|776|774|775|774|918
1644519530000|2022-02-10 18:58:50||775||775||775||775|0
1644519540000|2022-02-10 18:59:00|775|774|776|775|776|775|775|774|2661
1644519550000|2022-02-10 18:59:10||774||775||775||774|100
1644519560000|2022-02-10 18:59:20||774||775||775||774|400
1644519570000|2022-02-10 18:59:30|777|776|778|777|778|777|777|776|1311
1644519580000|2022-02-10 18:59:40|||||||||1200
1644519590000|2022-02-10 18:59:50|||||||||400
1644519600000|2022-02-10 19:00:00|||||||||100
1644519620000|2022-02-10 19:00:20|||||||||450
1644519630000|2022-02-10 19:00:30|||||||||100
1644519640000|2022-02-10 19:00:40|||||||||1500
1644519650000|2022-02-10 19:00:50|777|776|777|776|777|776|777|776|455
1644519660000|2022-02-10 19:01:00|776|775|775|774|777|775|775|774|1000
1644519670000|2022-02-10 19:01:10|776|775|775|774|776|775|775|774|1900
1644519680000|2022-02-10 19:01:20|||||||||200
1644519690000|2022-02-10 19:01:30|774|773|774|773|774|773|774|773|400
1644519720000|2022-02-10 19:02:00|773|772|773|772|774|773|773|772|7326
1644519730000|2022-02-10 19:02:10|||||||||200
1644519740000|2022-02-10 19:02:20|772|771|772|771|772|771|772|771|500
1644519750000|2022-02-10 19:02:30|771|770|771|770|771|770|771|770|560
1644519760000|2022-02-10 19:02:40|770|769|769|768|770|769|768|767|12665
1644519770000|2022-02-10 19:02:50|||||||||1400
1644519780000|2022-02-10 19:03:00|770|769|772|771|772|771|770|769|3421
1644519790000|2022-02-10 19:03:10|773|772|773|771|773|772|773|771|700
1644519800000|2022-02-10 19:03:20|772||772||772||772||333
1644519820000|2022-02-10 19:03:40|773||773||773||773||0
1644519830000|2022-02-10 19:03:50|||||||||200
1644519840000|2022-02-10 19:04:00|772|772|772|771|773|772|772|771|1100
1644519850000|2022-02-10 19:04:10|||||||||100
1644519880000|2022-02-10 19:04:40|771|770|771|770|771|770|771|770|1800
1644519890000|2022-02-10 19:04:50|770|769|770|768|770|769|769|768|1400
1644519900000|2022-02-10 19:05:00||769||769||769||768|100
1644519910000|2022-02-10 19:05:10|769|768|767|766|769|768|767|766|15536
1644519920000|2022-02-10 19:05:20|||||||||100
1644519940000|2022-02-10 19:05:40|||||||||400
1644519950000|2022-02-10 19:05:50|||||||||660
1644519960000|2022-02-10 19:06:00|768|767|768|767|768|767|767|766|3200
1644519970000|2022-02-10 19:06:10||766||767||767||766|100
1644519980000|2022-02-10 19:06:20|769|768|769|768|769|768|769|768|2245
1644519990000|2022-02-10 19:06:30|770|769|770|769|770|769|770|769|852
1644520050000|2022-02-10 19:07:30|771|770|771|770|771|770|771|770|2361
1644520060000|2022-02-10 19:07:40|772|771|770|769|772|771|770|769|2800
1644520070000|2022-02-10 19:07:50|771|770|771|770|771|771|771|770|800
1644520080000|2022-02-10 19:08:00|||||||||100
1644520100000|2022-02-10 19:08:20|770|769|771|770|771|770|770|769|2070
1644520120000|2022-02-10 19:08:40|770|769|770|769|770|769|770|769|900
1644520130000|2022-02-10 19:08:50|771|770|771|770|771|770|770|769|500
1644520140000|2022-02-10 19:09:00|770|769|771|770|771|770|770|769|0
1644520150000|2022-02-10 19:09:10|||||||||200
1644520160000|2022-02-10 19:09:20|||||||||501
1644520170000|2022-02-10 19:09:30|||||||||100
1644520180000|2022-02-10 19:09:40|||||||||100
1644520190000|2022-02-10 19:09:50|772|771|772|771|772|771|772|771|1718
1644520200000|2022-02-10 19:10:00|773|772|773|772|773|772|773|772|900
1644520210000|2022-02-10 19:10:10|||||||||100
1644520220000|2022-02-10 19:10:20|772|771|772|771|772|771|772|771|802
1644520230000|2022-02-10 19:10:30|771|770|772|771|772|771|771|770|1304
1644520260000|2022-02-10 19:11:00|771|770|771|770|771|770|771|770|700
1644520280000|2022-02-10 19:11:20|772|771|772|771|772|771|772|771|818
1644520300000|2022-02-10 19:11:40|771|770|771|770|771|770|771|770|400
1644520310000|2022-02-10 19:11:50|770|769|770|769|770|769|770|769|418
1644520320000|2022-02-10 19:12:00|||||||||100
1644520340000|2022-02-10 19:12:20|769|768|769|769|770|769|769|768|1600
1644520350000|2022-02-10 19:12:30|770|768|771|770|771|770|770|768|504
1644520360000|2022-02-10 19:12:40|||||||||200
1644520370000|2022-02-10 19:12:50|770|769|770|769|770|769|770|769|700
1644520390000|2022-02-10 19:13:10|771|770|772|770|772|771|771|770|800
1644520400000|2022-02-10 19:13:20|771|771|772|771|772|771|771|771|400
1644520410000|2022-02-10 19:13:30|||||||||240
1644520420000|2022-02-10 19:13:40|773|772|772|771|773|772|772|771|800
1644520430000|2022-02-10 19:13:50|771|770|771|770|771|770|771|770|1100
1644520440000|2022-02-10 19:14:00|770|769|769|768|771|769|769|768|500
1644520450000|2022-02-10 19:14:10|||||||||571
1644520460000|2022-02-10 19:14:20|||||||||1736
1644520470000|2022-02-10 19:14:30|||||||||281
1644520480000|2022-02-10 19:14:40|||||||||900
1644520490000|2022-02-10 19:14:50|||||||||300
1644520500000|2022-02-10 19:15:00|768|767|768|767|768|767|768|767|1086
1644520510000|2022-02-10 19:15:10|767|766|768|766|768|767|767|766|900
1644520520000|2022-02-10 19:15:20|767||767||767||767||0
1644520530000|2022-02-10 19:15:30|766|765|766|765|766|765|766|765|1399
1644520540000|2022-02-10 19:15:40|767|766|767|766|767|766|767|766|2200
1644520550000|2022-02-10 19:15:50|768|767|767|766|768|767|767|766|595
1644520560000|2022-02-10 19:16:00|766|765|766|765|766|765|766|765|10322
1644520580000|2022-02-10 19:16:20|765|764|765|764|765|764|765|764|625
1644520590000|2022-02-10 19:16:30|||||||||190
1644520600000|2022-02-10 19:16:40|764|763|764|763|764|763|764|763|1400
1644520620000|2022-02-10 19:17:00|||||||||500
1644520630000|2022-02-10 19:17:10|||||||||1200
1644520640000|2022-02-10 19:17:20|765|764|767|765|767|765|765|764|1400
1644520650000|2022-02-10 19:17:30|||||||||1100
1644520660000|2022-02-10 19:17:40|768|766|767|766|769|767|767|766|1500
1644520670000|2022-02-10 19:17:50|768||768||768||768||0
1644520680000|2022-02-10 19:18:00|767|767|767|765|767|767|766|765|2903
1644520690000|2022-02-10 19:18:10|766|766|766|765|766|766|766|765|100
1644520720000|2022-02-10 19:18:40|||||||||129
1644520730000|2022-02-10 19:18:50|||||||||600
1644520740000|2022-02-10 19:19:00|||||||||500
1644520750000|2022-02-10 19:19:10|765|764|765|764|765|764|765|764|1164
1644520760000|2022-02-10 19:19:20|764|763|764|763|764|763|764|763|1700
1644520770000|2022-02-10 19:19:30||762||762||762||762|1813
1644520780000|2022-02-10 19:19:40|763||763||763||763||0
1644520800000|2022-02-10 19:20:00|762|761|762|761|762|761|762|761|13793
1644520810000|2022-02-10 19:20:10|763|762|763|762|763|762|763|762|2608
1644520830000|2022-02-10 19:20:30|764|763|765|764|765|764|764|763|2700
1644520840000|2022-02-10 19:20:40|766|765|766|765|766|765|766|765|600
1644520850000|2022-02-10 19:20:50|765|764|766|765|766|765|765|764|2945
1644520860000|2022-02-10 19:21:00|765|764|764|762|765|764|763|762|2632
1644520870000|2022-02-10 19:21:10|763|763|764|762|764|763|763|762|1414
1644520880000|2022-02-10 19:21:20|763||763||763||763||146
1644520890000|2022-02-10 19:21:30|762|761|762|761|762|761|762|761|5894
1644520900000|2022-02-10 19:21:40|763|762|763|761|763|762|763|761|505
1644520910000|2022-02-10 19:21:50|762|762|764|763|764|763|762|761|1800
1644520920000|2022-02-10 19:22:00|765|764|765|764|766|765|765|764|1200
1644520930000|2022-02-10 19:22:10|764|763|764|763|764|763|764|763|900
1644520940000|2022-02-10 19:22:20|763|762|763|762|763|762|763|762|1300
1644520950000|2022-02-10 19:22:30|||||||||500
1644520960000|2022-02-10 19:22:40|||||||||600
1644520970000|2022-02-10 19:22:50|764|763|764|762|764|763|763|762|7400
1644520980000|2022-02-10 19:23:00|763|763|763|762|763|763|763|762|700
1644520990000|2022-02-10 19:23:10|||||||||100
1644521000000|2022-02-10 19:23:20|||||||||100
1644521020000|2022-02-10 19:23:40|||||||||300
1644521030000|2022-02-10 19:23:50|764|763|764|763|764|763|764|763|1600
1644521040000|2022-02-10 19:24:00|765|764|767|766|767|766|765|764|2965
1644521050000|2022-02-10 19:24:10|||||||||200
1644521060000|2022-02-10 19:24:20|768|767|768|767|769|768|768|767|1882
1644521070000|2022-02-10 19:24:30|||||||||200
1644521080000|2022-02-10 19:24:40|769|768|768|767|769|768|768|767|1300
1644521090000|2022-02-10 19:24:50|769|768|769|768|769|768|769|767|400
1644521100000|2022-02-10 19:25:00|768|767|768|767|768|767|768|767|306
1644521120000|2022-02-10 19:25:20|||||||||200
1644521130000|2022-02-10 19:25:30|||||||||1273
1644521150000|2022-02-10 19:25:50|767|766|768|767|768|767|767|766|10305
1644521160000|2022-02-10 19:26:00|||||||||5358
1644521170000|2022-02-10 19:26:10|||||||||1160
1644521190000|2022-02-10 19:26:30|||||||||100
1644521200000|2022-02-10 19:26:40|769|768|769|768|769|768|769|768|600
1644521210000|2022-02-10 19:26:50|770|769|770|769|770|769|770|769|700
1644521220000|2022-02-10 19:27:00|769|768|770|769|770|769|769|768|1500
1644521250000|2022-02-10 19:27:30|769|768|769|768|769|768|769|768|920
1644521260000|2022-02-10 19:27:40|770|769|770|769|770|769|770|769|1307
1644521270000|2022-02-10 19:27:50|769|768|769|768|769|768|769|768|500
1644521280000|2022-02-10 19:28:00|768|767|768|767|769|768|768|767|853
1644521290000|2022-02-10 19:28:10|769|768|769|768|769|768|769|768|1300
1644521300000|2022-02-10 19:28:20|768|767|768|767|768|767|768|767|700
1644521320000|2022-02-10 19:28:40|||||||||104
1644521340000|2022-02-10 19:29:00|769|768|770|769|770|769|769|768|1400
1644521350000|2022-02-10 19:29:10|769|768|769|768|770|769|769|768|1249
1644521360000|2022-02-10 19:29:20|768|767|768|767|769|768|768|767|900
1644521370000|2022-02-10 19:29:30|769|768|768|767|769|768|768|767|1900
1644521400000|2022-02-10 19:30:00|769|768|769|768|769|768|769|768|1200
1644521410000|2022-02-10 19:30:10|770|769|770|769|770|769|770|769|3620
1644521420000|2022-02-10 19:30:20|771|770|771|770|772|771|771|770|1700
1644521430000|2022-02-10 19:30:30|772|771|772|771|772|771|771|770|3300
1644521440000|2022-02-10 19:30:40|771|770|771|770|772|770|771|770|1987
1644521450000|2022-02-10 19:30:50|770|769|770|768|770|769|769|768|2920
1644521460000|2022-02-10 19:31:00|771|769|770|769|771|770|770|769|700
1644521480000|2022-02-10 19:31:20|||||||||100
1644521490000|2022-02-10 19:31:30|771|770|771|770|771|770|771|770|1300
1644521500000|2022-02-10 19:31:40|770|769|770|769|770|769|770|769|2011
1644521510000|2022-02-10 19:31:50|||||||||573
1644521520000|2022-02-10 19:32:00|769|768|770|769|770|769|769|768|1260
1644521530000|2022-02-10 19:32:10|771|770|771|769|771|770|771|769|1134
1644521540000|2022-02-10 19:32:20|770|770|771|770|771|770|770|769|600
1644521550000|2022-02-10 19:32:30|||||||||200
1644521560000|2022-02-10 19:32:40|||||||||1300
1644521580000|2022-02-10 19:33:00|||||||||100
1644521590000|2022-02-10 19:33:10|770|769|770|769|771|770|770|769|1400
1644521600000|2022-02-10 19:33:20|||||||||316
1644521620000|2022-02-10 19:33:40|769|768|769|768|770|768|769|768|1000
1644521630000|2022-02-10 19:33:50|||||||||200
1644521640000|2022-02-10 19:34:00|770|769|770|769|770|769|770|769|1925
1644521660000|2022-02-10 19:34:20|||||||||100
1644521670000|2022-02-10 19:34:30|771|770|771|770|771|770|771|770|1850
1644521680000|2022-02-10 19:34:40|770|769|771|770|771|770|770|769|1800
1644521690000|2022-02-10 19:34:50|||||||||100
1644521700000|2022-02-10 19:35:00|772|771|772|771|772|771|772|771|600
1644521710000|2022-02-10 19:35:10|771|770|771|770|772|770|771|770|1009
1644521730000|2022-02-10 19:35:30|770|769|770|769|770|769|770|769|996
1644521740000|2022-02-10 19:35:40|||||||||200
1644521750000|2022-02-10 19:35:50|||||||||100
1644521760000|2022-02-10 19:36:00|771|770|771|770|771|770|771|770|3800
1644521770000|2022-02-10 19:36:10|770|769|770|769|770|769|770|769|3760
1644521780000|2022-02-10 19:36:20|||||||||400
1644521790000|2022-02-10 19:36:30|771|770|774|772|774|772|771|770|4350
1644521800000|2022-02-10 19:36:40|775|773|775|773|776|774|774|773|1400
1644521810000|2022-02-10 19:36:50|776|774|776|775|776|775|776|774|300
1644521830000|2022-02-10 19:37:10|775|774|775|774|776|775|775|774|4843
1644521840000|2022-02-10 19:37:20|||||||||100
1644521850000|2022-02-10 19:37:30|||||||||249
1644521860000|2022-02-10 19:37:40|||||||||100
1644521880000|2022-02-10 19:38:00|776|775|775|775|776|775|775|775|2385
1644521890000|2022-02-10 19:38:10||774||774||774||774|0
1644521900000|2022-02-10 19:38:20|774|773|774|773|775|774|774|773|1302
1644521910000|2022-02-10 19:38:30|775|774|775|774|775|774|775|774|214
1644521920000|2022-02-10 19:38:40|||||||||1200
1644521930000|2022-02-10 19:38:50|||||||||100
1644521940000|2022-02-10 19:39:00|||||||||100
1644521950000|2022-02-10 19:39:10|774|773|774|773|774|773|774|773|2046
1644521960000|2022-02-10 19:39:20|775|774|775|774|775|774|775|774|2200
1644521980000|2022-02-10 19:39:40|774|773|774|773|774|773|774|773|765
1644521990000|2022-02-10 19:39:50|||||||||50987
1644522000000|2022-02-10 19:40:00|775|774|776|775|777|776|775|774|4054
1644522010000|2022-02-10 19:40:10|777|776|777|775|777|776|776|775|53503
1644522020000|2022-02-10 19:40:20||776||776||776||776|0
1644522030000|2022-02-10 19:40:30|||||||||125
1644522060000|2022-02-10 19:41:00|778|777|779|778|780|779|778|777|2800
1644522070000|2022-02-10 19:41:10|780||780||780||780||1100
1644522080000|2022-02-10 19:41:20|779||779||779||779||500
1644522090000|2022-02-10 19:41:30|780|779|780|779|780|779|780|779|1447
1644522100000|2022-02-10 19:41:40|779|778|779|778|779|778|779|778|2345
1644522110000|2022-02-10 19:41:50|778|777|776|774|778|777|776|774|2000
1644522120000|2022-02-10 19:42:00||775||775||775||775|0
1644522130000|2022-02-10 19:42:10|||||||||100
1644522140000|2022-02-10 19:42:20|777|776|777|776|777|776|777|776|3554
1644522160000|2022-02-10 19:42:40|776||777||777||776||1800
1644522170000|2022-02-10 19:42:50|778|777|778|777|778|777|778|777|1200
1644522180000|2022-02-10 19:43:00|||||||||100
1644522200000|2022-02-10 19:43:20|779|778|779|778|779|778|778|777|51259
1644522220000|2022-02-10 19:43:40|780|779|779|778|780|779|779|778|23636
1644522230000|2022-02-10 19:43:50|780||780||780||780||2412
1644522240000|2022-02-10 19:44:00|779||779||779||779||0
1644522250000|2022-02-10 19:44:10|||||||||300
1644522260000|2022-02-10 19:44:20|||||||||100
1644522270000|2022-02-10 19:44:30|778|777|778|777|778|777|778|777|2112
1644522290000|2022-02-10 19:44:50|||||||||200
1644522300000|2022-02-10 19:45:00|779|778|779|778|779|778|779|778|3922
1644522310000|2022-02-10 19:45:10|780|779|781|780|781|780|779|778|53852
1644522320000|2022-02-10 19:45:20|||||||||1300
1644522330000|2022-02-10 19:45:30|782|781|783|782|783|782|782|780|6429
1644522340000|2022-02-10 19:45:40|||||||||3400
1644522350000|2022-02-10 19:45:50|||||||||321
1644522360000|2022-02-10 19:46:00|||||||||467
1644522370000|2022-02-10 19:46:10|782|781|782|781|782|782|782|781|4398
1644522380000|2022-02-10 19:46:20|783|782|783|781|783|782|782|781|2554
1644522390000|2022-02-10 19:46:30||782||782||782||782|100
1644522400000|2022-02-10 19:46:40|||||||||138
1644522410000|2022-02-10 19:46:50|||||||||246
1644522420000|2022-02-10 19:47:00|784|783|783|782|785|784|783|782|3677
1644522430000|2022-02-10 19:47:10|782|781|782|781|782|781|782|781|1100
1644522440000|2022-02-10 19:47:20|||||||||200
1644522450000|2022-02-10 19:47:30|783|782|782|781|783|782|782|781|1478
1644522460000|2022-02-10 19:47:40|783|782|783|782|783|782|783|782|1216
1644522470000|2022-02-10 19:47:50|||||||||800
1644522480000|2022-02-10 19:48:00|784|783|784|783|784|783|784|783|1420
1644522490000|2022-02-10 19:48:10|783|782|783|782|783|782|783|782|2341
1644522500000|2022-02-10 19:48:20|784|783|784|783|784|783|784|783|1408
1644522510000|2022-02-10 19:48:30|783|782|781|780|783|782|781|780|2800
1644522530000|2022-02-10 19:48:50|780|779|779|778|780|779|779|778|5946
1644522540000|2022-02-10 19:49:00|||||||||900
1644522560000|2022-02-10 19:49:20|778|777|777|776|778|777|777|776|2309
1644522570000|2022-02-10 19:49:30|776|775|776|774|776|775|776|774|400
1644522580000|2022-02-10 19:49:40|775|773|774|773|775|773|773|772|5347
1644522590000|2022-02-10 19:49:50|773|772|773|772|773|772|773|772|917
1644522650000|2022-02-10 19:50:50|772|771|773|772|773|772|772|771|5804
1644522660000|2022-02-10 19:51:00|772|771|772|771|772|771|772|771|1873
1644522670000|2022-02-10 19:51:10|||||||||300
1644522680000|2022-02-10 19:51:20|||||||||300
1644522690000|2022-02-10 19:51:30|||||||||400
1644522710000|2022-02-10 19:51:50|||||||||100
1644522720000|2022-02-10 19:52:00|773|772|774|773|774|773|773|772|3500
1644522730000|2022-02-10 19:52:10|773|772|773|772|773|772|773|772|2300
1644522750000|2022-02-10 19:52:30|||||||||500
1644522760000|2022-02-10 19:52:40|772|771|772|771|772|771|772|771|500
1644522770000|2022-02-10 19:52:50|||||||||200
1644522780000|2022-02-10 19:53:00|||||||||130
1644522790000|2022-02-10 19:53:10|771|770|771|770|771|770|771|770|1000
1644522800000|2022-02-10 19:53:20|770|769|770|769|770|769|770|769|1520
1644522810000|2022-02-10 19:53:30|||||||||1100
1644522820000|2022-02-10 19:53:40|769|768|769|768|769|768|769|768|702
1644522830000|2022-02-10 19:53:50|770|769|768|767|770|769|768|767|6326
1644522840000|2022-02-10 19:54:00|769|768|769|768|770|769|769|768|513
1644522850000|2022-02-10 19:54:10|||||||||303
1644522860000|2022-02-10 19:54:20|||||||||1400
1644522870000|2022-02-10 19:54:30|768|767|768|767|768|767|768|767|300
1644522880000|2022-02-10 19:54:40|769|768|769|768|769|768|769|768|700
1644522900000|2022-02-10 19:55:00|768|767|767|766|768|767|767|766|933
1644522910000|2022-02-10 19:55:10|||||||||800
1644522920000|2022-02-10 19:55:20|768|767|768|767|768|767|768|767|800
1644522930000|2022-02-10 19:55:30|769|768|768|767|769|768|768|767|1100
1644522940000|2022-02-10 19:55:40|769|768|769|768|769|768|769|768|500
1644522950000|2022-02-10 19:55:50|||||||||3149
1644522960000|2022-02-10 19:56:00|768|767|768|767|768|767|768|767|1202
1644522970000|2022-02-10 19:56:10|767|766|767|766|767|766|767|766|2700
1644522990000|2022-02-10 19:56:30|768|767|767|766|768|767|767|766|2500
1644523010000|2022-02-10 19:56:50|768|767|768|767|768|767|768|767|400
1644523020000|2022-02-10 19:57:00|767|766|768|767|768|767|767|766|600
1644523030000|2022-02-10 19:57:10|767|766|768|766|768|767|767|766|1600
1644523040000|2022-02-10 19:57:20|767|765|767|765|768|765|766|765|2393
1644523050000|2022-02-10 19:57:30|||||||||100
1644523070000|2022-02-10 19:57:50|768|766|768|766|768|767|768|766|700
1644523090000|2022-02-10 19:58:10||767||766||767||766|968
1644523100000|2022-02-10 19:58:20|767|765|767|765|767|766|766|765|1500
1644523110000|2022-02-10 19:58:30|766||766||766||766||452
1644523130000|2022-02-10 19:58:50|765|764|765|764|765|764|765|764|1832
1644523140000|2022-02-10 19:59:00|764|763|764|763|764|763|764|763|1282
1644523150000|2022-02-10 19:59:10|||||||||100
1644523160000|2022-02-10 19:59:20|||||||||600
1644523170000|2022-02-10 19:59:30||764||763||764||763|2365
1644523180000|2022-02-10 19:59:40|765|764|765|764|765|764|765|764|800
1644523190000|2022-02-10 19:59:50|||||||||1521
1644523200000|2022-02-10 20:00:00|766|765|766|765|766|765|766|765|2211
1644523210000|2022-02-10 20:00:10|765|764|764|763|765|764|764|763|1152
1644523220000|2022-02-10 20:00:20|763|762|764|762|764|763|763|762|1116
1644523230000|2022-02-10 20:00:30|763||763||763||763||0
1644523240000|2022-02-10 20:00:40|764|763|765|764|765|764|764|763|1100
1644523250000|2022-02-10 20:00:50|764|763|764|763|764|763|764|763|300
1644523260000|2022-02-10 20:01:00|765|764|765|764|765|764|765|764|700
1644523270000|2022-02-10 20:01:10|764|763|765|763|765|763|764|763|400
1644523280000|2022-02-10 20:01:20|764||764||764||764||300
1644523290000|2022-02-10 20:01:30|763|762|764|762|764|762|762|761|3572
1644523300000|2022-02-10 20:01:40||763||763||763||762|300
1644523310000|2022-02-10 20:01:50|763|762|763|762|763|762|763|762|3470
1644523320000|2022-02-10 20:02:00|||||||||100
1644523330000|2022-02-10 20:02:10|764|763|764|763|764|763|764|763|1500
1644523340000|2022-02-10 20:02:20|763|762|762|761|763|762|762|761|500
1644523350000|2022-02-10 20:02:30|||||||||500
1644523360000|2022-02-10 20:02:40|763|762|763|762|763|762|763|762|1000
1644523370000|2022-02-10 20:02:50|||||||||1300
1644523380000|2022-02-10 20:03:00|764|763|764|762|764|763|764|762|1500
1644523390000|2022-02-10 20:03:10|765|763|766|765|767|765|765|763|1600
1644523400000|2022-02-10 20:03:20|765|764|764|763|766|765|764|763|3013
1644523410000|2022-02-10 20:03:30|763|762|763|761|763|762|763|761|200
1644523420000|2022-02-10 20:03:40|764|762|764|762|764|763|764|761|1100
1644523430000|2022-02-10 20:03:50|763|763|763|762|763|763|763|762|400
1644523440000|2022-02-10 20:04:00|762|761|763|761|763|762|762|761|1100
1644523450000|2022-02-10 20:04:10|762||763||763||762||100
1644523460000|2022-02-10 20:04:20|762||762||762||762||400
1644523470000|2022-02-10 20:04:30|763|762|765|763|765|763|763|762|1951
1644523480000|2022-02-10 20:04:40||764||764||764||763|600
1644523500000|2022-02-10 20:05:00|||||||||1229
1644523510000|2022-02-10 20:05:10|||||||||200
1644523520000|2022-02-10 20:05:20|764|763|765|764|765|764|764|763|3800
1644523530000|2022-02-10 20:05:30|766|765|767|766|767|766|766|765|1819
1644523540000|2022-02-10 20:05:40|766|765|767|766|767|766|766|765|400
1644523550000|2022-02-10 20:05:50|||||||||100
1644523560000|2022-02-10 20:06:00|766|765|766|765|766|765|765|764|2919
1644523570000|2022-02-10 20:06:10|765|764|765|764|765|764|765|764|1500
1644523580000|2022-02-10 20:06:20|766|765|766|765|766|765|766|765|1300
1644523590000|2022-02-10 20:06:30|||||||||200
1644523600000|2022-02-10 20:06:40|765|764|765|763|765|764|764|763|500
1644523610000|2022-02-10 20:06:50|764||764||764||764||801
1644523620000|2022-02-10 20:07:00|765|764|765|763|765|764|764|763|3200
1644523630000|2022-02-10 20:07:10|764|762|763|762|764|762|763|762|500
1644523640000|2022-02-10 20:07:20|764|763|764|763|764|763|763|763|700
1644523650000|2022-02-10 20:07:30|||||||||400
1644523660000|2022-02-10 20:07:40|765|764|765|764|765|764|765|764|5100
1644523670000|2022-02-10 20:07:50|||||||||100
1644523680000|2022-02-10 20:08:00|764|763|764|763|764|763|763|762|6709
1644523710000|2022-02-10 20:08:30|||||||||400
1644523720000|2022-02-10 20:08:40|||||||||2200
1644523730000|2022-02-10 20:08:50|||||||||100
1644523740000|2022-02-10 20:09:00|||||||||600
1644523750000|2022-02-10 20:09:10|765|764|765|764|765|764|765|764|1500
1644523760000|2022-02-10 20:09:20|||||||||100
1644523770000|2022-02-10 20:09:30|||||||||400
1644523780000|2022-02-10 20:09:40|||||||||200
1644523790000|2022-02-10 20:09:50|766|765|766|765|766|765|766|765|3000
1644523800000|2022-02-10 20:10:00|767|766|767|766|767|766|767|766|1075
1644523810000|2022-02-10 20:10:10|||||||||200
1644523820000|2022-02-10 20:10:20|||||||||500
1644523830000|2022-02-10 20:10:30|766|765|766|765|766|765|766|765|3627
1644523840000|2022-02-10 20:10:40|||||||||700
1644523850000|2022-02-10 20:10:50|767|766|767|766|767|766|767|766|1859
1644523860000|2022-02-10 20:11:00|768|767|767|766|768|767|767|766|1268
1644523870000|2022-02-10 20:11:10|768|767|768|767|768|767|768|767|1731
1644523880000|2022-02-10 20:11:20|769|768|768|767|769|768|767|766|6595
1644523900000|2022-02-10 20:11:40|767|766|767|766|767|766|767|766|3323
1644523920000|2022-02-10 20:12:00|768|767|768|767|768|767|768|767|2400
1644523930000|2022-02-10 20:12:10|769|768|769|768|769|768|769|768|400
1644523940000|2022-02-10 20:12:20|||||||||529
1644523950000|2022-02-10 20:12:30|||||||||300
1644523960000|2022-02-10 20:12:40|770|769|770|769|772|771|770|769|6696
1644523970000|2022-02-10 20:12:50|771|770|771|770|771|770|771|770|1200
1644523980000|2022-02-10 20:13:00|||||||||916
1644523990000|2022-02-10 20:13:10|772|771|772|771|772|771|772|771|1510
1644524000000|2022-02-10 20:13:20|771|770|773|772|773|772|771|770|5018
1644524010000|2022-02-10 20:13:30|||||||||504
1644524020000|2022-02-10 20:13:40|772|771|771|770|772|771|771|770|2500
1644524030000|2022-02-10 20:13:50|770|769|770|769|771|770|769|769|8403
1644524040000|2022-02-10 20:14:00|769|768|771|770|771|770|769|768|7638
1644524050000|2022-02-10 20:14:10|770|769|770|769|770|769|770|769|2774
1644524060000|2022-02-10 20:14:20|771|770|771|770|771|770|771|770|0
1644524090000|2022-02-10 20:14:50|||||||||400
1644524100000|2022-02-10 20:15:00|770|769|770|769|770|769|770|769|1400
1644524110000|2022-02-10 20:15:10|||||||||100
1644524120000|2022-02-10 20:15:20|771|770|771|770|771|770|771|770|1992
1644524130000|2022-02-10 20:15:30|772|771|772|771|772|771|772|771|400
1644524140000|2022-02-10 20:15:40|||||||||300
1644524150000|2022-02-10 20:15:50|||||||||1400
1644524160000|2022-02-10 20:16:00|773|772|771|770|773|772|771|770|3420
1644524170000|2022-02-10 20:16:10|770|769|770|769|771|770|770|769|500
1644524180000|2022-02-10 20:16:20|769|768|769|768|769|768|769|768|300
1644524190000|2022-02-10 20:16:30|770|769|769|768|770|769|769|768|2025
1644524200000|2022-02-10 20:16:40|770|769|770|769|770|769|770|769|200
1644524210000|2022-02-10 20:16:50|||||||||100
1644524220000|2022-02-10 20:17:00|771|770|771|770|771|770|771|770|800
1644524230000|2022-02-10 20:17:10|||||||||700
1644524240000|2022-02-10 20:17:20|||||||||1300
1644524250000|2022-02-10 20:17:30|770|769|770|769|770|769|770|769|471
1644524260000|2022-02-10 20:17:40|769|768|769|768|769|768|769|768|1267
1644524270000|2022-02-10 20:17:50|768|767|768|767|768|767|768|767|900
1644524280000|2022-02-10 20:18:00|767|766|767|766|767|766|767|766|5200
1644524300000|2022-02-10 20:18:20|||||||||1000
1644524320000|2022-02-10 20:18:40|766|765|765|764|766|765|765|764|2850
1644524330000|2022-02-10 20:18:50|764|763|765|764|765|764|764|763|1807
1644524340000|2022-02-10 20:19:00|766|765|766|765|767|766|766|765|3998
1644524350000|2022-02-10 20:19:10|765|764|765|764|766|764|765|764|700
1644524360000|2022-02-10 20:19:20|764|763|764|763|765|763|764|763|2500
1644524370000|2022-02-10 20:19:30|765|764|765|764|765|764|765|764|400
1644524380000|2022-02-10 20:19:40||763||763||764||763|200
1644524390000|2022-02-10 20:19:50||764||763||764||763|0
1644524400000|2022-02-10 20:20:00||764||764||764||764|0
1644524410000|2022-02-10 20:20:10|766|765|767|766|767|766|766|765|900
1644524430000|2022-02-10 20:20:30|768|767|768|767|768|767|767|766|2384
1644524440000|2022-02-10 20:20:40|767|766|767|765|767|766|766|765|3156
1644524450000|2022-02-10 20:20:50|766||766||766||766||1700
1644524460000|2022-02-10 20:21:00|765|764|764|763|765|764|764|763|800
1644524470000|2022-02-10 20:21:10|765|764|765|764|765|764|765|763|1100
1644524490000|2022-02-10 20:21:30|764|763|764|763|764|763|764|763|942
1644524520000|2022-02-10 20:22:00|763|762|763|762|763|762|763|762|2000
1644524530000|2022-02-10 20:22:10|764|763|764|763|764|763|764|763|2103
1644524540000|2022-02-10 20:22:20|765|764|764|763|765|764|764|763|2394
1644524570000|2022-02-10 20:22:50|763|762|764|763|764|763|763|762|1906
1644524580000|2022-02-10 20:23:00|765|764|764|763|765|764|764|763|800
1644524590000|2022-02-10 20:23:10|||||||||2100
1644524600000|2022-02-10 20:23:20|763|762|763|762|764|762|763|762|600
1644524610000|2022-02-10 20:23:30|||||||||300
1644524630000|2022-02-10 20:23:50|||||||||100
1644524640000|2022-02-10 20:24:00|762|761|762|761|762|761|762|761|810
1644524660000|2022-02-10 20:24:20|763|762|763|762|764|763|763|762|2242
1644524670000|2022-02-10 20:24:30|762||763||763||762||700
1644524680000|2022-02-10 20:24:40|764|763|764|763|764|763|764|763|710
1644524690000|2022-02-10 20:24:50|765|764|766|765|766|765|765|764|500
1644524700000|2022-02-10 20:25:00|767|766|766|764|767|766|765|764|1200
1644524710000|2022-02-10 20:25:10|767|765|767|765|767|766|766|765|1300
1644524720000|2022-02-10 20:25:20||766||766||766||766|351
1644524730000|2022-02-10 20:25:30|766|765|766|765|766|765|766|765|300
1644524740000|2022-02-10 20:25:40|||||||||747
1644524750000|2022-02-10 20:25:50|767|766|767|766|767|766|767|766|1857
1644524760000|2022-02-10 20:26:00|768|767|768|766|768|767|767|766|1600
1644524770000|2022-02-10 20:26:10|767||767||767||767||1900
1644524780000|2022-02-10 20:26:20|766|765|765|764|766|765|765|764|4189
1644524790000|2022-02-10 20:26:30|764|763|764|763|764|763|764|763|600
1644524800000|2022-02-10 20:26:40|763|762|763|762|763|762|763|762|1720
1644524810000|2022-02-10 20:26:50|||||||||100
1644524820000|2022-02-10 20:27:00|||||||||100
1644524840000|2022-02-10 20:27:20|||||||||1100
1644524860000|2022-02-10 20:27:40|764|763|764|763|764|763|764|763|7383
1644524880000|2022-02-10 20:28:00|765|764|765|764|765|764|765|764|1372
1644524890000|2022-02-10 20:28:10|764|763|765|763|765|764|764|763|414
1644524900000|2022-02-10 20:28:20|764|764|764|763|765|764|764|763|0
1644524910000|2022-02-10 20:28:30|765||765||765||765||400
1644524920000|2022-02-10 20:28:40|764||765||765||764||100
1644524930000|2022-02-10 20:28:50|764||764||764||764||300
1644524940000|2022-02-10 20:29:00|765|764|765|764|765|764|765|764|1292
1644524950000|2022-02-10 20:29:10|764|763|763|762|764|763|763|762|1800
1644524960000|2022-02-10 20:29:20|762|761|760|759|762|761|760|759|9747
1644524970000|2022-02-10 20:29:30|761|760|761|759|761|760|761|759|3300
1644524980000|2022-02-10 20:29:40|760||760||760||760||100
1644524990000|2022-02-10 20:29:50|||||||||300
1644525000000|2022-02-10 20:30:00|759|758|760|758|760|759|759|758|6195
1644525010000|2022-02-10 20:30:10|759|759|761|760|761|760|759|759|2800
1644525020000|2022-02-10 20:30:20|760|759|760|759|760|759|760|759|300
1644525030000|2022-02-10 20:30:30|||||||||331
1644525040000|2022-02-10 20:30:40|759|758|761|760|761|760|759|758|3010
1644525050000|2022-02-10 20:30:50|760|759|760|759|761|759|760|759|200
1644525060000|2022-02-10 20:31:00|||||||||200
1644525070000|2022-02-10 20:31:10|761|760|760|759|761|760|760|759|3456
1644525080000|2022-02-10 20:31:20|761|760|761|759|761|760|761|759|1000
1644525090000|2022-02-10 20:31:30|760||760||760||760||215
1644525100000|2022-02-10 20:31:40|||||||||2000
1644525110000|2022-02-10 20:31:50|759|758|759|758|759|758|759|758|1250
1644525120000|2022-02-10 20:32:00|758|757|759|758|759|758|758|757|7149
1644525130000|2022-02-10 20:32:10|760|759|759|758|760|759|759|758|2115
1644525140000|2022-02-10 20:32:20|758|757|758|757|758|757|758|757|1996
1644525150000|2022-02-10 20:32:30|||||||||2317
1644525160000|2022-02-10 20:32:40|759|758|758|757|759|758|758|757|410
1644525180000|2022-02-10 20:33:00|757|756|757|756|757|756|757|756|1259
1644525190000|2022-02-10 20:33:10|758|757|758|757|758|757|757|757|5725
1644525210000|2022-02-10 20:33:30|||||||||100
1644525220000|2022-02-10 20:33:40|||||||||318
1644525230000|2022-02-10 20:33:50|||||||||500
1644525240000|2022-02-10 20:34:00|||||||||750
1644525250000|2022-02-10 20:34:10|757|756|757|756|757|756|757|756|1550
1644525280000|2022-02-10 20:34:40|756|755|756|755|756|755|756|755|2228
1644525290000|2022-02-10 20:34:50|755|754|755|754|755|754|755|754|2600
1644525300000|2022-02-10 20:35:00|||||||||8364
1644525320000|2022-02-10 20:35:20|754|753|754|753|754|753|754|753|2521
1644525330000|2022-02-10 20:35:30|||||||||3887
1644525340000|2022-02-10 20:35:40|||||||||100
1644525360000|2022-02-10 20:36:00|||||||||100
1644525370000|2022-02-10 20:36:10|||||||||100
1644525380000|2022-02-10 20:36:20|753|752|753|752|753|752|753|752|2600
1644525390000|2022-02-10 20:36:30|||||||||600
1644525400000|2022-02-10 20:36:40|||||||||650
1644525410000|2022-02-10 20:36:50|752|751|752|751|752|751|752|751|5439
1644525420000|2022-02-10 20:37:00|751|750|752|751|752|751|751|750|3173
1644525430000|2022-02-10 20:37:10|753|752|753|752|753|752|752|751|4251
1644525440000|2022-02-10 20:37:20|754|753|754|753|754|753|754|753|1496
1644525450000|2022-02-10 20:37:30|||||||||200
1644525460000|2022-02-10 20:37:40|755|754|755|754|756|755|755|754|5709
1644525470000|2022-02-10 20:37:50|754|753|755|754|755|754|754|753|2505
1644525480000|2022-02-10 20:38:00|756|755|757|756|757|756|756|755|2757
1644525490000|2022-02-10 20:38:10|||||||||100
1644525500000|2022-02-10 20:38:20|756|755|757|756|757|756|756|755|1400
1644525510000|2022-02-10 20:38:30|||||||||200
1644525520000|2022-02-10 20:38:40|||||||||600
1644525530000|2022-02-10 20:38:50|756|755|756|755|756|755|756|755|3151
1644525540000|2022-02-10 20:39:00|755|754|756|754|756|754|755|754|2105
1644525560000|2022-02-10 20:39:20|755||755||755||755||100
1644525580000|2022-02-10 20:39:40|||||||||200
1644525600000|2022-02-10 20:40:00|754|753|754|753|754|753|754|753|2562
1644525620000|2022-02-10 20:40:20|||||||||1255
1644525630000|2022-02-10 20:40:30|||||||||200
1644525640000|2022-02-10 20:40:40|753|752|753|752|754|752|753|752|2124
1644525650000|2022-02-10 20:40:50|||||||||100
1644525660000|2022-02-10 20:41:00|754|753|753|752|754|753|753|752|6914
1644525670000|2022-02-10 20:41:10|||||||||900
1644525680000|2022-02-10 20:41:20|752|751|752|751|753|751|752|751|5234
1644525690000|2022-02-10 20:41:30|751|750|752|751|753|752|751|750|15478
1644525700000|2022-02-10 20:41:40|||||||||2050
1644525710000|2022-02-10 20:41:50|||||||||2000
1644525720000|2022-02-10 20:42:00|||||||||11370
1644525730000|2022-02-10 20:42:10|||||||||600
1644525740000|2022-02-10 20:42:20|||||||||300
1644525750000|2022-02-10 20:42:30|751|750|751|750|751|751|751|750|15472
1644525760000|2022-02-10 20:42:40|||||||||1300
1644525770000|2022-02-10 20:42:50|||||||||4495
1644525780000|2022-02-10 20:43:00|||||||||4400
1644525790000|2022-02-10 20:43:10|752|751|752|751|752|751|752|751|5517
1644525800000|2022-02-10 20:43:20|753|752|753|752|754|753|753|752|6289
1644525810000|2022-02-10 20:43:30|752|751|752|751|752|751|752|751|3583
1644525820000|2022-02-10 20:43:40|753|752|753|752|753|752|752|751|10431
1644525830000|2022-02-10 20:43:50|||||||||100
1644525840000|2022-02-10 20:44:00|754|753|754|753|755|754|753|752|21129
1644525850000|2022-02-10 20:44:10|755|752|753|752|755|753|753|752|2055
1644525860000|2022-02-10 20:44:20|752|751|752|751|752|751|752|751|2000
1644525870000|2022-02-10 20:44:30|||||||||200
1644525880000|2022-02-10 20:44:40|751|750|751|750|751|750|751|750|1300
1644525890000|2022-02-10 20:44:50|||||||||300
1644525900000|2022-02-10 20:45:00|753|749|749|745|753|749|749|745|565
1644525910000|2022-02-10 20:45:10|750|746|750|746|750|746|749|745|100
1644525920000|2022-02-10 20:45:20|749|745|751|747|751|747|749|745|300
1644525930000|2022-02-10 20:45:30|750|746|750|746|751|747|749|745|0
1644525940000|2022-02-10 20:45:40|749|745|749|745|749|745|749|745|750
1644525950000|2022-02-10 20:45:50|750|746|749|745|750|746|749|745|0
1644525960000|2022-02-10 20:46:00|750|746|750|745|750|746|749|745|0
1644525970000|2022-02-10 20:46:10|748|744|748|744|749|745|748|743|205
1644525980000|2022-02-10 20:46:20|749|743|748|744|749|745|748|743|431
1644525990000|2022-02-10 20:46:30|749|745|748|744|749|745|748|744|0
1644526000000|2022-02-10 20:46:40|749|745|748|744|749|745|748|744|0
1644526010000|2022-02-10 20:46:50|749|745|748|744|749|745|748|744|0
1644526020000|2022-02-10 20:47:00|749|745|748|744|749|745|748|744|1300
1644526030000|2022-02-10 20:47:10|749|745|749|745|749|745|748|744|0
1644526040000|2022-02-10 20:47:20|748|744|749|745|749|745|748|744|0
1644526050000|2022-02-10 20:47:30|748|744|748|744|748|744|748|744|0
1644526060000|2022-02-10 20:47:40|749|745|749|745|749|745|748|744|240
1644526070000|2022-02-10 20:47:50|748|744|749|745|749|745|748|744|0
1644526080000|2022-02-10 20:48:00|748|744|748|744|749|745|748|744|1087
1644526090000|2022-02-10 20:48:10|749|745|749|745|749|745|748|744|100
1644526100000|2022-02-10 20:48:20|748|744|748|744|749|745|748|744|0
1644526110000|2022-02-10 20:48:30|749|745|747|743|749|745|747|743|667
1644526120000|2022-02-10 20:48:40|748|744|748|743|748|744|747|743|600
1644526130000|2022-02-10 20:48:50|747|742|747|743|747|743|746|742|1501
1644526140000|2022-02-10 20:49:00|746|742|745|741|746|742|744|740|1000
1644526150000|2022-02-10 20:49:10|744|740|745|741|745|741|744|740|300
1644526160000|2022-02-10 20:49:20|744|740|745|741|745|741|744|740|0
1644526170000|2022-02-10 20:49:30|744|740|744|740|745|741|744|740|1350
1644526180000|2022-02-10 20:49:40|745|741|744|740|745|741|744|740|365
1644526190000|2022-02-10 20:49:50|745|741|744|740|745|741|744|740|0
1644526200000|2022-02-10 20:50:00|745|741|743|739|745|741|743|739|357
1644526220000|2022-02-10 20:50:20||738||738||738||738|0
1644526230000|2022-02-10 20:50:30|744|739|744|740|744|740|743|739|0
1644526240000|2022-02-10 20:50:40|743|739|743|739|743|739|743|739|0
1644526260000|2022-02-10 20:51:00|744|740|743|739|744|740|743|739|0
1644526270000|2022-02-10 20:51:10|745|741|746|742|746|742|745|741|400
1644526280000|2022-02-10 20:51:20|745|741|745|741|746|742|745|741|2784
1644526290000|2022-02-10 20:51:30|746|742|746|742|747|743|745|741|395
1644526300000|2022-02-10 20:51:40|747|743|749|745|749|745|746|742|2100
1644526310000|2022-02-10 20:51:50|748|744|750|746|750|746|748|744|1000
1644526320000|2022-02-10 20:52:00|749|745|750|746|750|746|749|745|1298
1644526330000|2022-02-10 20:52:10|749|745|748|744|749|745|748|744|600
1644526340000|2022-02-10 20:52:20|749|745|749|745|750|746|748|744|201
1644526350000|2022-02-10 20:52:30|750|746|750|746|750|746|749|745|256
1644526360000|2022-02-10 20:52:40|749|745|749|745|750|746|748|744|1683
1644526370000|2022-02-10 20:52:50|748|744|747|743|749|745|747|742|100
1644526380000|2022-02-10 20:53:00|748|744|746|742|748|744|746|742|2218
1644526390000|2022-02-10 20:53:10|747|743|749|745|749|745|746|742|700
1644526400000|2022-02-10 20:53:20|748|744|747|743|749|745|747|743|100
1644526410000|2022-02-10 20:53:30|748|744|748|744|748|744|747|743|1300
1644526420000|2022-02-10 20:53:40|747|743|747|743|748|744|747|743|1013
1644526430000|2022-02-10 20:53:50|748|744|748|744|748|744|747|743|200
1644526440000|2022-02-10 20:54:00|747|743|747|743|748|744|747|743|5189
1644526450000|2022-02-10 20:54:10|748|744|749|745|749|745|747|743|1100
1644526460000|2022-02-10 20:54:20|750|746|749|745|750|746|749|745|0
1644526470000|2022-02-10 20:54:30|750|746|749|745|750|746|748|744|282
1644526480000|2022-02-10 20:54:40|747|743|747|743|747|743|747|743|0
1644526600000|2022-02-10 20:56:40|751|744|751|743|751|744|751|743|1054
1644526610000|2022-02-10 20:56:50|753|744|753|749|753|749|752|743|189
1644526620000|2022-02-10 20:57:00|752|748|752|748|753|749|752|748|934
1644526630000|2022-02-10 20:57:10|753|749|751|747|753|749|751|747|686
1644526640000|2022-02-10 20:57:20|752|748|752|748|752|748|751|747|300
1644526650000|2022-02-10 20:57:30|751|747|752|748|752|748|751|747|454
1644526660000|2022-02-10 20:57:40|751|747|752|748|752|748|751|747|100
1644526670000|2022-02-10 20:57:50|751|747|751|747|752|748|751|747|0
1644526680000|2022-02-10 20:58:00|752|748|752|748|752|748|751|747|401
1644526690000|2022-02-10 20:58:10|751|747|751|747|753|749|750|746|1529
1644526700000|2022-02-10 20:58:20|750|746|751|747|751|747|750|746|0
1644526710000|2022-02-10 20:58:30|750|746|752|748|752|748|750|746|200
1644526720000|2022-02-10 20:58:40|751|747|753|749|753|749|751|747|367
1644526730000|2022-02-10 20:58:50|752|748|752|748|753|749|750|746|530
1644526740000|2022-02-10 20:59:00|751|747|750|746|752|748|750|746|301
1644526750000|2022-02-10 20:59:10|751|747|750|746|751|747|749|745|200
1644526760000|2022-02-10 20:59:20|751|747|751|747|751|747|750|746|600
1644526770000|2022-02-10 20:59:30|750|746|750|746|750|746|749|745|700
1644526780000|2022-02-10 20:59:40|749|745|749|745|750|746|749|745|1972
1644526790000|2022-02-10 20:59:50|750|746|750|746|750|746|749|745|1806
1644589800000|2022-02-11 14:30:00|745|741|745|741|746|741|744|741|62953
1644589810000|2022-02-11 14:30:10|747|742|749|745|749|747|747|742|6230
1644589820000|2022-02-11 14:30:20|751|746|750|747|751|748|750|746|1400
1644589830000|2022-02-11 14:30:30||748||748||748||748|4700
1644589840000|2022-02-11 14:30:40|749|746|747|743|749|746|744|741|3219
1644589850000|2022-02-11 14:30:50||745||745||745||745|0
1644589860000|2022-02-11 14:31:00|746|746|752|749|752|749|746|746|3500
1644589870000|2022-02-11 14:31:10||750||750||750||750|6900
1644589880000|2022-02-11 14:31:20|753|752|755|753|755|753|753|752|500
1644589890000|2022-02-11 14:31:30|754|752|755|751|755|752|752|750|2453
1644589900000|2022-02-11 14:31:40|754||755||755||754||244
1644589910000|2022-02-11 14:31:50|||||||||1500
1644589920000|2022-02-11 14:32:00|754|752|754|751|754|752|753|751|434
1644589930000|2022-02-11 14:32:10|755|752|753|751|755|754|753|751|2889
1644589940000|2022-02-11 14:32:20|754|752|758|754|758|756|754|751|12491
1644589950000|2022-02-11 14:32:30|757|755|761|758|763|760|757|755|5032
1644589960000|2022-02-11 14:32:40|762|759|761|759|764|762|761|759|1475
1644589970000|2022-02-11 14:32:50|762|761|764|762|765|763|762|760|2364
1644589980000|2022-02-11 14:33:00||763||763||763||763|300
1644589990000|2022-02-11 14:33:10|763|762|764|763|766|764|763|762|13193
1644590000000|2022-02-11 14:33:20|765|764|769|767|770|769|765|764|4938
1644590010000|2022-02-11 14:33:30|768|768|769|768|769|768|768|768|14879
1644590020000|2022-02-11 14:33:40|770|769|773|771|774|773|769|768|18374
1644590030000|2022-02-11 14:33:50|772||772||772||772||4300
1644590040000|2022-02-11 14:34:00|774|772|775|774|777|775|773|772|3390
1644590050000|2022-02-11 14:34:10|774|773|774|771|776|773|772|771|6738
1644590060000|2022-02-11 14:34:20|775|772|775|773|775|773|775|771|800
1644590070000|2022-02-11 14:34:30|774|771|773|771|774|771|773|771|9200
1644590080000|2022-02-11 14:34:40|776|772|776|773|776|774|776|772|6365
1644590090000|2022-02-11 14:34:50|775|774|772|771|775|775|772|771|3000
1644590100000|2022-02-11 14:35:00|773|772|770|768|774|772|770|768|1900
1644590110000|2022-02-11 14:35:10|768|767|768|767|768|767|766|765|2166
1644590120000|2022-02-11 14:35:20|769|768|767|765|769|768|767|765|1800
1644590130000|2022-02-11 14:35:30|766|763|764|762|766|764|764|762|3700
1644590140000|2022-02-11 14:35:40|765|764|763|761|765|764|763|761|964
1644590150000|2022-02-11 14:35:50|760|759|760|759|760|759|760|758|1725
1644590160000|2022-02-11 14:36:00|762|760|763|760|763|760|762|760|1351
1644590170000|2022-02-11 14:36:10|762|761|762|760|762|761|762|760|6078
1644590180000|2022-02-11 14:36:20|761|761|759|758|761|761|759|758|1049
1644590190000|2022-02-11 14:36:30|760|759|760|757|761|759|759|757|1491
1644590200000|2022-02-11 14:36:40|761|758|766|762|766|762|761|758|1900
1644590210000|2022-02-11 14:36:50|765|763|766|763|766|763|765|762|100
1644590220000|2022-02-11 14:37:00|767|765|768|766|768|766|767|765|100
1644590230000|2022-02-11 14:37:10|767|767|765|763|768|767|765|763|1700
1644590240000|2022-02-11 14:37:20|764|762|764|762|764|762|763|761|300
1644590250000|2022-02-11 14:37:30|763|761|763|761|764|762|763|761|1000
1644590270000|2022-02-11 14:37:50|762|760|762|760|762|760|762|760|700
1644590280000|2022-02-11 14:38:00|761|759|760|758|761|759|759|757|7460
1644590290000|2022-02-11 14:38:10|759|757|757|755|759|757|757|755|674
1644590300000|2022-02-11 14:38:20|755|754|757|756|757|756|755|754|1485
1644590310000|2022-02-11 14:38:30|756|755|759|757|760|758|756|755|5578
1644590320000|2022-02-11 14:38:40|760|758|756|755|760|758|756|755|4321
1644590330000|2022-02-11 14:38:50|757|756|760|757|760|757|757|756|400
1644590340000|2022-02-11 14:39:00|761|758|760|758|762|759|760|757|0
1644590350000|2022-02-11 14:39:10|759|757|759|757|761|757|758|757|1664
1644590360000|2022-02-11 14:39:20|760|756|758|756|760|756|758|756|300
1644590370000|2022-02-11 14:39:30|757|755|756|754|757|755|756|753|500
1644590380000|2022-02-11 14:39:40|757|753|755|753|757|753|755|753|2900
1644590390000|2022-02-11 14:39:50|754|752|754|752|755|752|754|752|100
1644590400000|2022-02-11 14:40:00|753|751|753|752|754|752|753|751|8100
1644590410000|2022-02-11 14:40:10|754|753|755|753|755|754|754|753|1200
1644590420000|2022-02-11 14:40:20||754||753||754||753|1400
1644590430000|2022-02-11 14:40:30|||||||||215
1644590440000|2022-02-11 14:40:40|756|754|757|755|757|756|756|754|5860
1644590450000|2022-02-11 14:40:50|758||756||758||756||500
1644590460000|2022-02-11 14:41:00|755|754|754|753|756|754|754|753|600
1644590470000|2022-02-11 14:41:10|753|752|753|751|754|752|752|751|805
1644590480000|2022-02-11 14:41:20|752||752||753||752||1175
1644590490000|2022-02-11 14:41:30|751|750|751|750|752|750|751|750|1200
1644590500000|2022-02-11 14:41:40|752|751|752|750|752|751|752|750|400
1644590510000|2022-02-11 14:41:50|751|749|750|749|751|749|750|749|2790
1644590520000|2022-02-11 14:42:00|751|750|752|750|753|751|750|749|6106
1644590530000|2022-02-11 14:42:10|||||||||100
1644590540000|2022-02-11 14:42:20|751||751||751||751||0
1644590550000|2022-02-11 14:42:30|752|751|754|752|754|753|752|751|1666
1644590560000|2022-02-11 14:42:40||753||752||753||752|200
1644590570000|2022-02-11 14:42:50|753|753|752|751|753|753|752|751|500
1644590580000|2022-02-11 14:43:00|||||||||200
1644590590000|2022-02-11 14:43:10|751|750|753|751|753|751|751|750|1300
1644590620000|2022-02-11 14:43:40|752|750|752|750|752|750|751|750|1100
1644590630000|2022-02-11 14:43:50|751|749|750|749|751|749|750|749|2200
1644590640000|2022-02-11 14:44:00|749|748|749|746|749|748|748|746|1800
1644590650000|2022-02-11 14:44:10|750|747|750|749|751|750|750|747|3526
1644590660000|2022-02-11 14:44:20|751|750|750|749|751|750|750|749|2206
1644590670000|2022-02-11 14:44:30|749|748|748|746|749|748|748|746|915
1644590680000|2022-02-11 14:44:40|747|747|746|744|747|747|745|743|6845
1644590690000|2022-02-11 14:44:50|745|745|745|743|745|745|744|743|725
1644590700000|2022-02-11 14:45:00|746|744|745|745|746|745|745|744|3099
1644590710000|2022-02-11 14:45:10|746|744|750|748|750|748|746|744|906
1644590720000|2022-02-11 14:45:20|749|747|750|748|750|749|748|747|868
1644590730000|2022-02-11 14:45:30|749|747|749|747|749|747|748|747|968
1644590740000|2022-02-11 14:45:40|750|748|751|749|752|751|750|748|1900
1644590750000|2022-02-11 14:45:50|750|750|749|748|750|750|749|748|1700
1644590760000|2022-02-11 14:46:00|750|749|750|748|750|749|749|748|1631
1644590770000|2022-02-11 14:46:10|751|749|753|752|753|752|751|749|2450
1644590780000|2022-02-11 14:46:20|754|753|756|755|757|755|754|753|5946
1644590790000|2022-02-11 14:46:30|755|754|755|754|755|754|755|754|900
1644590800000|2022-02-11 14:46:40|756|755|756|754|757|755|755|754|4750
1644590810000|2022-02-11 14:46:50|755||756||756||755||500
1644590820000|2022-02-11 14:47:00|||||||||10400
1644590830000|2022-02-11 14:47:10|757|755|757|755|757|755|757|755|400
1644590840000|2022-02-11 14:47:20|||||||||2000
1644590850000|2022-02-11 14:47:30|756|756|755|754|756|756|755|754|2072
1644590860000|2022-02-11 14:47:40|754|753|754|753|754|753|754|753|3100
1644590870000|2022-02-11 14:47:50|755|754|756|755|756|755|755|754|1100
1644590880000|2022-02-11 14:48:00|757|753|755|753|757|753|755|753|1000
1644590890000|2022-02-11 14:48:10|756|754|756|754|756|754|756|754|1000
1644590900000|2022-02-11 14:48:20|755|753|755|753|755|753|754|753|6220
1644590910000|2022-02-11 14:48:30|754|752|755|753|755|753|753|752|2600
1644590920000|2022-02-11 14:48:40|754||755||755||754||100
1644590930000|2022-02-11 14:48:50|754||754||754||754||0
1644590940000|2022-02-11 14:49:00|753|752|752|751|753|752|752|751|2600
1644590950000|2022-02-11 14:49:10|751|750|752|751|752|751|751|750|4004
1644590960000|2022-02-11 14:49:20|||||||||700
1644590970000|2022-02-11 14:49:30|753|752|753|752|754|752|753|752|1450
1644590980000|2022-02-11 14:49:40|752|751|753|752|753|752|752|751|2604
1644591000000|2022-02-11 14:50:00|754|753|755|754|757|756|754|753|3858
1644591010000|2022-02-11 14:50:10|754|753|754|753|754|753|754|753|200
1644591020000|2022-02-11 14:50:20|756|754|756|754|756|755|756|754|1425
1644591030000|2022-02-11 14:50:30|755|755|758|755|758|755|755|755|631
1644591040000|2022-02-11 14:50:40|757|756|756|755|757|756|756|755|520
1644591050000|2022-02-11 14:50:50|757|756|754|753|757|756|754|753|3140
1644591060000|2022-02-11 14:51:00|753|752|752|751|753|752|752|751|1439
1644591080000|2022-02-11 14:51:20|||||||||200
1644591090000|2022-02-11 14:51:30|751|750|751|750|752|751|751|750|2680
1644591100000|2022-02-11 14:51:40|750|749|751|750|751|750|750|749|1100
1644591120000|2022-02-11 14:52:00|752|751|755|754|756|755|752|751|4236
1644591130000|2022-02-11 14:52:10|757|756|758|757|759|758|757|756|23121
1644591140000|2022-02-11 14:52:20|757|756|755|753|757|756|755|753|7881
1644591150000|2022-02-11 14:52:30|754|754|754|753|754|754|754|753|100
1644591170000|2022-02-11 14:52:50|||||||||200
1644591180000|2022-02-11 14:53:00|755|754|755|754|756|754|755|754|1100
1644591190000|2022-02-11 14:53:10|756|755|753|752|756|755|753|752|8967
1644591200000|2022-02-11 14:53:20|754|753|752|751|754|753|752|751|2881
1644591210000|2022-02-11 14:53:30|753|752|753|752|753|752|753|752|681
1644591220000|2022-02-11 14:53:40|752|751|751|750|752|751|751|750|1100
1644591230000|2022-02-11 14:53:50|750|749|752|750|752|751|750|749|3700
1644591240000|2022-02-11 14:54:00|751||751||751||751||0
1644591250000|2022-02-11 14:54:10|752|751|752|751|753|752|752|751|2100
1644591260000|2022-02-11 14:54:20|753|752|754|752|754|752|753|752|3000
1644591270000|2022-02-11 14:54:30||753||753||753||753|100
1644591290000|2022-02-11 14:54:50|753|752|753|752|754|752|753|752|800
1644591300000|2022-02-11 14:55:00|||||||||150
1644591310000|2022-02-11 14:55:10|754|753|754|753|754|753|754|753|500
1644591320000|2022-02-11 14:55:20|753|752|753|752|753|752|753|752|300
1644591330000|2022-02-11 14:55:30|752|750|751|750|752|750|751|750|300
1644591340000|2022-02-11 14:55:40|752|751|751|750|753|752|751|750|7100
1644591350000|2022-02-11 14:55:50|752|751|751|750|752|751|751|750|3800
1644591360000|2022-02-11 14:56:00|750|749|750|749|750|749|750|749|1800
1644591370000|2022-02-11 14:56:10|||||||||200
1644591380000|2022-02-11 14:56:20|749|748|747|746|749|748|747|746|7863
1644591390000|2022-02-11 14:56:30|746|745|746|744|746|745|744|743|2000
1644591400000|2022-02-11 14:56:40|745||745||745||745||200
1644591410000|2022-02-11 14:56:50|||||||||750
1644591420000|2022-02-11 14:57:00|746|745|745|744|746|745|745|744|2020
1644591430000|2022-02-11 14:57:10|746|745|747|746|748|747|746|745|2640
1644591440000|2022-02-11 14:57:20||745||746||746||745|600
1644591480000|2022-02-11 14:58:00|746|745|743|742|746|745|743|742|3164
1644591490000|2022-02-11 14:58:10|742|741|741|740|742|741|741|740|2612
1644591500000|2022-02-11 14:58:20|740|739|739|738|740|739|739|738|7380
1644591510000|2022-02-11 14:58:30||737||738||738||737|600
1644591520000|2022-02-11 14:58:40|||||||||1172
1644591530000|2022-02-11 14:58:50|738|737|738|736|738|737|737|736|3500
1644591540000|2022-02-11 14:59:00|||||||||250
1644591550000|2022-02-11 14:59:10||737||737||737||737|7000
1644591560000|2022-02-11 14:59:20|737|736|738|736|738|737|737|736|3831
1644591570000|2022-02-11 14:59:30|||||||||1000
1644591590000|2022-02-11 14:59:50|||||||||1000
1644591600000|2022-02-11 15:00:00|739|737|738|736|739|738|737|736|4692
1644591610000|2022-02-11 15:00:10|736|735|735|733|736|735|735|732|8366
1644591620000|2022-02-11 15:00:20|734|732|734|732|735|732|734|732|900
1644591630000|2022-02-11 15:00:30|733|733|734|733|734|733|733|732|1100
1644591640000|2022-02-11 15:00:40|733|732|734|733|734|733|732|730|2728
1644591650000|2022-02-11 15:00:50||732||732||732||732|1195
1644591660000|2022-02-11 15:01:00|735|733|733|732|735|734|733|732|1852
1644591670000|2022-02-11 15:01:10|734|733|731|730|734|733|731|730|7704
1644591680000|2022-02-11 15:01:20|732|731|732|730|732|731|732|730|1950
1644591690000|2022-02-11 15:01:30|733|732|734|733|734|733|733|732|2127
1644591700000|2022-02-11 15:01:40|733|732|732|730|733|732|732|730|4645
1644591710000|2022-02-11 15:01:50||731||730||731||730|600
1644591720000|2022-02-11 15:02:00||731||731||731||731|300
1644591730000|2022-02-11 15:02:10|731|730|731|730|731|730|731|730|1081
1644591740000|2022-02-11 15:02:20|732|731|733|731|733|732|732|731|5747
1644591750000|2022-02-11 15:02:30|734|732|734|732|734|733|734|732|200
1644591770000|2022-02-11 15:02:50|735|733|735|734|735|734|735|733|300
1644591780000|2022-02-11 15:03:00|736|735|736|735|737|736|736|735|3600
1644591800000|2022-02-11 15:03:20|738|736|738|737|738|737|737|736|1700
1644591810000|2022-02-11 15:03:30|739|738|740|738|740|738|739|738|433
1644591820000|2022-02-11 15:03:40|741||739||741||739||100
1644591830000|2022-02-11 15:03:50|||||||||500
1644591840000|2022-02-11 15:04:00|||||||||200
1644591850000|2022-02-11 15:04:10|||||||||1100
1644591860000|2022-02-11 15:04:20|737|736|738|736|738|737|736|735|5447
1644591870000|2022-02-11 15:04:30|||||||||1235
1644591880000|2022-02-11 15:04:40|739|737|739|738|739|738|739|737|793
1644591890000|2022-02-11 15:04:50|||||||||1900
1644591900000|2022-02-11 15:05:00|740|739|740|739|741|740|740|739|4890
1644591910000|2022-02-11 15:05:10|739|738|740|739|740|739|739|738|17181
1644591930000|2022-02-11 15:05:30|742|740|741|740|742|740|741|740|900
1644591950000|2022-02-11 15:05:50|||||||||2500
1644591960000|2022-02-11 15:06:00|742|741|742|741|742|741|742|741|1623
1644591980000|2022-02-11 15:06:20|||||||||200
1644591990000|2022-02-11 15:06:30|||||||||200
1644592000000|2022-02-11 15:06:40|743|742|744|743|744|743|743|742|6021
1644592010000|2022-02-11 15:06:50|743|742|743|742|743|742|743|742|1540
1644592020000|2022-02-11 15:07:00|742|741|742|741|742|741|742|741|1500
1644592030000|2022-02-11 15:07:10|743|742|743|742|744|743|743|742|7148
1644592040000|2022-02-11 15:07:20|744|743|743|742|744|743|743|742|8800
1644592060000|2022-02-11 15:07:40|744|743|746|745|746|745|744|743|6000
1644592070000|2022-02-11 15:07:50|745|744|745|744|745|744|745|744|5535
1644592080000|2022-02-11 15:08:00|744|743|744|743|744|743|744|743|3171
1644592090000|2022-02-11 15:08:10|743|742|743|742|743|742|743|742|800
1644592100000|2022-02-11 15:08:20|742|741|742|741|742|741|742|741|1228
1644592110000|2022-02-11 15:08:30|741|740|741|740|741|740|741|740|1300
1644592120000|2022-02-11 15:08:40|||||||||100
1644592130000|2022-02-11 15:08:50|||||||||300
1644592140000|2022-02-11 15:09:00|742|741|741|740|742|741|741|740|1400
1644592150000|2022-02-11 15:09:10|740|739|738|737|741|739|738|737|2591
1644592160000|2022-02-11 15:09:20|739|738|737|735|739|738|737|735|2300
1644592170000|2022-02-11 15:09:30|736||736||736||736||100
1644592180000|2022-02-11 15:09:40|737|736|737|736|737|736|737|736|0
1644592190000|2022-02-11 15:09:50|||||||||772
1644592200000|2022-02-11 15:10:00|738|737|738|737|739|738|738|737|3423
1644592210000|2022-02-11 15:10:10|737|736|740|739|740|739|737|736|2800
1644592220000|2022-02-11 15:10:20|741|740|741|740|743|741|741|740|1700
1644592230000|2022-02-11 15:10:30|742|741|742|741|742|741|742|741|519
1644592240000|2022-02-11 15:10:40|||||||||400
1644592250000|2022-02-11 15:10:50|||||||||700
1644592260000|2022-02-11 15:11:00|741|740|741|740|741|740|741|740|12170
1644592280000|2022-02-11 15:11:20|||||||||450
1644592290000|2022-02-11 15:11:30|||||||||1400
1644592300000|2022-02-11 15:11:40|740|739|739|738|740|739|739|738|2322
1644592310000|2022-02-11 15:11:50|740|739|740|738|740|739|739|738|2400
1644592320000|2022-02-11 15:12:00|739||740||740||739||100
1644592330000|2022-02-11 15:12:10|739|737|738|737|739|737|738|737|1300
1644592340000|2022-02-11 15:12:20|737|736|737|736|737|736|737|736|1102
1644592360000|2022-02-11 15:12:40|736|735|735|734|736|735|735|734|700
1644592370000|2022-02-11 15:12:50|736|735|736|735|736|735|736|735|1000
1644592380000|2022-02-11 15:13:00|735|734|734|733|735|734|734|733|1133
1644592390000|2022-02-11 15:13:10|735|734|735|734|735|734|735|734|1069
1644592400000|2022-02-11 15:13:20|734|733|734|733|734|733|734|733|100
1644592410000|2022-02-11 15:13:30|||||||||4300
1644592420000|2022-02-11 15:13:40|||||||||710
1644592430000|2022-02-11 15:13:50|||||||||7100
1644592440000|2022-02-11 15:14:00|735|734|735|734|735|734|735|734|10989
1644592450000|2022-02-11 15:14:10|736|735|736|735|736|735|736|735|600
1644592460000|2022-02-11 15:14:20|||||||||245
1644592470000|2022-02-11 15:14:30|735|734|735|734|735|734|735|734|1400
1644592480000|2022-02-11 15:14:40|736|735|736|735|736|735|736|735|1100
1644592490000|2022-02-11 15:14:50|737|736|737|736|737|736|737|736|700
1644592500000|2022-02-11 15:15:00|738|737|738|737|739|738|738|737|1100
1644592520000|2022-02-11 15:15:20|737|736|737|736|737|736|737|736|2526
1644592530000|2022-02-11 15:15:30|||||||||227
1644592540000|2022-02-11 15:15:40|736|735|736|735|736|735|736|735|300
1644592550000|2022-02-11 15:15:50|737|736|737|736|738|736|737|736|997
1644592560000|2022-02-11 15:16:00|738|737|738|737|738|737|738|737|1522
1644592570000|2022-02-11 15:16:10|||||||||300
1644592580000|2022-02-11 15:16:20|739|738|739|738|740|738|739|738|1763
1644592590000|2022-02-11 15:16:30|||||||||100
1644592620000|2022-02-11 15:17:00|738|736|738|737|739|738|737|736|12162
1644592630000|2022-02-11 15:17:10|737|736|737|736|737|736|736|735|1700
1644592640000|2022-02-11 15:17:20|||||||||700
1644592650000|2022-02-11 15:17:30|||||||||133
1644592660000|2022-02-11 15:17:40|||||||||900
1644592670000|2022-02-11 15:17:50|736|735|736|735|736|735|736|735|710
1644592680000|2022-02-11 15:18:00|735|734|735|734|735|734|735|734|950
1644592690000|2022-02-11 15:18:10|734|733|734|733|734|733|733|732|411
1644592700000|2022-02-11 15:18:20|733|732|733|732|733|732|733|732|200
1644592710000|2022-02-11 15:18:30|734|731|734|733|734|733|734|731|1400
1644592720000|2022-02-11 15:18:40|735|734|734|733|735|734|734|733|3900
1644592730000|2022-02-11 15:18:50|||||||||2628
1644592740000|2022-02-11 15:19:00|733|732|733|732|733|732|733|731|700
1644592750000|2022-02-11 15:19:10|734|733|734|733|734|733|734|733|826
1644592760000|2022-02-11 15:19:20|735|734|735|734|735|734|735|734|289
1644592770000|2022-02-11 15:19:30|736|735|738|737|739|737|736|735|600
1644592780000|2022-02-11 15:19:40|739|738|739|738|739|738|739|738|300
1644592790000|2022-02-11 15:19:50|740|739|739|738|740|739|739|738|1200
1644592800000|2022-02-11 15:20:00|740|739|740|739|740|739|739|738|1100
1644592810000|2022-02-11 15:20:10|741|740|741|740|741|740|741|740|2600
1644592830000|2022-02-11 15:20:30|742|741|742|741|742|741|742|741|1200
1644592850000|2022-02-11 15:20:50|||||||||2100
1644592860000|2022-02-11 15:21:00|743|742|742|741|743|742|742|741|11901
1644592870000|2022-02-11 15:21:10|||||||||300
1644592890000|2022-02-11 15:21:30|741|740|741|740|741|740|740|739|6984
1644592900000|2022-02-11 15:21:40|742|741|742|741|742|741|742|741|900
1644592910000|2022-02-11 15:21:50|||||||||418
1644592920000|2022-02-11 15:22:00|||||||||1902
1644592930000|2022-02-11 15:22:10|||||||||1389
1644592940000|2022-02-11 15:22:20||740||741||741||740|0
1644592950000|2022-02-11 15:22:30|||||||||100
1644592960000|2022-02-11 15:22:40|||||||||200
1644592970000|2022-02-11 15:22:50|743|742|744|742|744|742|743|742|3229
1644592980000|2022-02-11 15:23:00|745|743|746|745|746|745|744|743|2172
1644592990000|2022-02-11 15:23:10|745|744|745|744|745|744|745|744|2160
1644593010000|2022-02-11 15:23:30|||||||||4700
1644593020000|2022-02-11 15:23:40|746|745|746|745|746|745|746|745|800
1644593030000|2022-02-11 15:23:50|747|746|747|746|747|746|747|746|461
1644593040000|2022-02-11 15:24:00|748|747|748|747|748|747|748|747|800
1644593050000|2022-02-11 15:24:10|749|748|749|748|749|748|749|748|1300
1644593060000|2022-02-11 15:24:20|748|747|749|748|749|748|748|747|1200
1644593070000|2022-02-11 15:24:30|||||||||125
1644593080000|2022-02-11 15:24:40|750|749|749|748|750|749|749|748|1400
1644593090000|2022-02-11 15:24:50|750|747|749|748|750|748|748|747|2600
1644593100000|2022-02-11 15:25:00|748|747|749|748|749|748|748|747|700
1644593110000|2022-02-11 15:25:10|748|747|748|747|749|747|748|747|7870
1644593130000|2022-02-11 15:25:30|749|748|749|748|750|749|749|748|2193
1644593140000|2022-02-11 15:25:40|748|747|748|747|748|747|748|747|3200
1644593150000|2022-02-11 15:25:50|747|746|747|746|748|747|747|746|3221
1644593160000|2022-02-11 15:26:00|||||||||838
1644593180000|2022-02-11 15:26:20|748|747|748|747|748|747|748|747|2459
1644593190000|2022-02-11 15:26:30|747|746|747|746|747|746|747|746|1462
1644593220000|2022-02-11 15:27:00|748|747|750|749|750|749|748|747|3596
1644593230000|2022-02-11 15:27:10|749|748|749|748|749|748|749|748|700
1644593250000|2022-02-11 15:27:30|748|747|748|747|748|747|748|746|900
1644593260000|2022-02-11 15:27:40|747|746|748|746|748|747|747|746|2100
1644593270000|2022-02-11 15:27:50|747|745|746|745|747|745|746|745|400
1644593280000|2022-02-11 15:28:00|||||||||2700
1644593290000|2022-02-11 15:28:10|745|744|745|744|745|744|745|744|3697
1644593310000|2022-02-11 15:28:30|746|745|745|744|746|745|745|744|2886
1644593320000|2022-02-11 15:28:40|744|743|744|743|745|743|744|743|1200
1644593340000|2022-02-11 15:29:00|745|744|745|744|745|744|745|744|3500
1644593350000|2022-02-11 15:29:10|||||||||100
1644593360000|2022-02-11 15:29:20|744|743|744|743|744|743|744|743|300
1644593370000|2022-02-11 15:29:30|745|744|746|745|746|745|745|744|1671
1644593380000|2022-02-11 15:29:40|747|746|747|746|748|747|747|746|3500
1644593390000|2022-02-11 15:29:50|746|745|745|744|746|745|745|744|200
1644593400000|2022-02-11 15:30:00|746|745|748|747|749|747|746|745|1200
1644593410000|2022-02-11 15:30:10||748||747||748||747|7978
1644593420000|2022-02-11 15:30:20|||||||||781
1644593430000|2022-02-11 15:30:30|747|746|747|746|748|747|747|746|7840
1644593440000|2022-02-11 15:30:40|748|747|749|748|749|748|748|747|769
1644593460000|2022-02-11 15:31:00|750|749|748|747|750|749|748|747|2375
1644593470000|2022-02-11 15:31:10|749|748|750|748|750|748|749|748|100
1644593480000|2022-02-11 15:31:20|749|749|749|748|750|749|749|748|3502
1644593490000|2022-02-11 15:31:30|750|749|750|749|750|749|749|748|2964
1644593510000|2022-02-11 15:31:50|751|750|750|749|752|751|750|749|14212
1644593520000|2022-02-11 15:32:00|749|748|749|748|749|748|749|748|2900
1644593530000|2022-02-11 15:32:10|750|749|747|746|750|749|747|746|11121
1644593540000|2022-02-11 15:32:20|||||||||900
1644593550000|2022-02-11 15:32:30|||||||||930
1644593560000|2022-02-11 15:32:40|||||||||4920
1644593570000|2022-02-11 15:32:50|746|744|745|744|746|744|745|744|1983
1644593580000|2022-02-11 15:33:00|746|745|747|746|747|746|746|745|1811
1644593590000|2022-02-11 15:33:10|746|745|746|744|746|745|746|744|1500
1644593600000|2022-02-11 15:33:20|||||||||1793
1644593610000|2022-02-11 15:33:30|745||745||745||745||100
1644593620000|2022-02-11 15:33:40|||||||||172
1644593630000|2022-02-11 15:33:50|||||||||573
1644593640000|2022-02-11 15:34:00|||||||||500
1644593650000|2022-02-11 15:34:10|||||||||200
1644593660000|2022-02-11 15:34:20|||||||||800
1644593670000|2022-02-11 15:34:30|||||||||2450
1644593680000|2022-02-11 15:34:40|744|743|745|744|745|744|744|743|3285
1644593690000|2022-02-11 15:34:50|746|745|745|744|746|745|745|744|7358
1644593700000|2022-02-11 15:35:00|744|743|746|745|746|745|744|743|6187
1644593710000|2022-02-11 15:35:10|||||||||153
1644593720000|2022-02-11 15:35:20|747|746|747|746|747|746|747|746|900
1644593730000|2022-02-11 15:35:30|748|747|747|746|748|747|747|746|3069
1644593740000|2022-02-11 15:35:40|||||||||5200
1644593750000|2022-02-11 15:35:50|746|745|745|744|746|745|745|744|2360
1644593760000|2022-02-11 15:36:00|744|742|745|744|745|744|744|742|5648
1644593770000|2022-02-11 15:36:10|746|745|747|746|747|746|746|745|2000
1644593790000|2022-02-11 15:36:30|748|747|747|746|748|747|747|746|5920
1644593800000|2022-02-11 15:36:40|||||||||700
1644593810000|2022-02-11 15:36:50|748|747|748|746|748|747|747|746|10126
1644593820000|2022-02-11 15:37:00|747||748||748||747||0
1644593830000|2022-02-11 15:37:10|||||||||2500
1644593840000|2022-02-11 15:37:20|749|747|749|748|749|748|749|747|5800
1644593850000|2022-02-11 15:37:30|||||||||1350
1644593860000|2022-02-11 15:37:40|||||||||1300
1644593870000|2022-02-11 15:37:50|748|747|748|747|749|748|748|747|8986
1644593880000|2022-02-11 15:38:00|749|748|748|747|749|748|748|747|1713
1644593890000|2022-02-11 15:38:10|747|746|747|746|747|746|747|746|1402
1644593900000|2022-02-11 15:38:20|||||||||100
1644593910000|2022-02-11 15:38:30|||||||||300
1644593920000|2022-02-11 15:38:40|||||||||200
1644593930000|2022-02-11 15:38:50|748|747|748|747|748|747|748|746|2199
1644593940000|2022-02-11 15:39:00|747|746|748|747|748|747|747|746|3183
1644593970000|2022-02-11 15:39:30|749|748|751|749|751|749|749|748|1100
1644593980000|2022-02-11 15:39:40||750||750||750||750|0
1644593990000|2022-02-11 15:39:50|752|749|750|749|752|749|750|749|700
1644594000000|2022-02-11 15:40:00|||||||||900
1644594020000|2022-02-11 15:40:20|751|750|751|750|751|750|751|750|800
1644594030000|2022-02-11 15:40:30|752|751|753|752|753|752|752|751|1100
1644594040000|2022-02-11 15:40:40|||||||||760
1644594050000|2022-02-11 15:40:50|||||||||3300
1644594060000|2022-02-11 15:41:00|754|753|755|754|755|754|754|753|9131
1644594070000|2022-02-11 15:41:10|||||||||100
1644594080000|2022-02-11 15:41:20|||||||||200
1644594090000|2022-02-11 15:41:30|754|753|754|753|754|753|753|752|7200
1644594100000|2022-02-11 15:41:40|||||||||2000
1644594110000|2022-02-11 15:41:50|753|752|753|752|754|752|753|752|100
1644594120000|2022-02-11 15:42:00|752|751|752|751|752|751|752|751|1444
1644594140000|2022-02-11 15:42:20|753|752|753|752|753|752|753|752|1700
1644594150000|2022-02-11 15:42:30|754|753|753|752|754|753|753|752|800
1644594190000|2022-02-11 15:43:10|||||||||200
1644594200000|2022-02-11 15:43:20|||||||||200
1644594210000|2022-02-11 15:43:30|754|753|755|754|755|754|754|753|1091
1644594220000|2022-02-11 15:43:40|||||||||200
1644594230000|2022-02-11 15:43:50|754|753|754|753|754|753|754|753|6000
1644594250000|2022-02-11 15:44:10|||||||||3600
1644594270000|2022-02-11 15:44:30|753|752|754|753|754|753|753|752|5480
1644594280000|2022-02-11 15:44:40|||||||||600
1644594290000|2022-02-11 15:44:50|||||||||200
1644594300000|2022-02-11 15:45:00|753|752|753|752|753|752|753|752|700
1644594310000|2022-02-11 15:45:10|||||||||700
1644594320000|2022-02-11 15:45:20|752|751|751|750|752|751|751|750|600
1644594330000|2022-02-11 15:45:30|750|749|751|750|751|750|750|749|1200
1644594340000|2022-02-11 15:45:40|||||||||2700
1644594350000|2022-02-11 15:45:50|||||||||213
1644594360000|2022-02-11 15:46:00|752|751|752|751|752|751|752|751|600
1644594380000|2022-02-11 15:46:20|753|752|754|753|754|753|753|752|1800
1644594400000|2022-02-11 15:46:40|755|754|755|754|755|754|755|754|1198
1644594420000|2022-02-11 15:47:00|756|755|756|755|756|755|756|755|500
1644594440000|2022-02-11 15:47:20|757|756|757|756|757|756|757|756|7080
1644594450000|2022-02-11 15:47:30|||||||||100
1644594460000|2022-02-11 15:47:40|||||||||650
1644594470000|2022-02-11 15:47:50|||||||||400
1644594480000|2022-02-11 15:48:00|||||||||300
1644594490000|2022-02-11 15:48:10|756|755|755|754|756|755|755|754|3081
1644594500000|2022-02-11 15:48:20|756|755|756|755|756|755|756|755|900
1644594510000|2022-02-11 15:48:30|||||||||100
1644594520000|2022-02-11 15:48:40|||||||||400
1644594530000|2022-02-11 15:48:50|||||||||200
1644594540000|2022-02-11 15:49:00|755|754|755|754|755|754|755|754|500
1644594550000|2022-02-11 15:49:10||753||754||754||753|4200
1644594560000|2022-02-11 15:49:20|754|753|754|753|754|753|754|753|400
1644594570000|2022-02-11 15:49:30|||||||||110
1644594580000|2022-02-11 15:49:40|755|754|756|755|756|755|755|754|2731
1644594590000|2022-02-11 15:49:50|||||||||300
1644594600000|2022-02-11 15:50:00|||||||||300
1644594610000|2022-02-11 15:50:10|||||||||100
1644594620000|2022-02-11 15:50:20|||||||||300
1644594630000|2022-02-11 15:50:30|||||||||2800
1644594640000|2022-02-11 15:50:40|||||||||100
1644594660000|2022-02-11 15:51:00|755|754|755|754|755|754|755|754|768
1644594670000|2022-02-11 15:51:10|754|753|754|753|754|753|754|753|700
1644594680000|2022-02-11 15:51:20|753|752|753|751|753|752|753|751|1857
1644594690000|2022-02-11 15:51:30|752|750|752|750|752|750|752|750|0
1644594700000|2022-02-11 15:51:40|751|751|752|751|752|751|751|750|1212
1644594710000|2022-02-11 15:51:50|||||||||400
1644594720000|2022-02-11 15:52:00|751|750|751|749|751|750|751|749|600
1644594730000|2022-02-11 15:52:10|750|748|749|748|750|748|749|748|500
1644594740000|2022-02-11 15:52:20|||||||||100
1644594750000|2022-02-11 15:52:30|750|749|749|748|750|749|749|748|1051
1644594760000|2022-02-11 15:52:40|750|749|750|749|750|749|750|749|400
1644594770000|2022-02-11 15:52:50|751|750|751|750|751|750|751|750|400
1644594790000|2022-02-11 15:53:10|752|751|753|751|753|751|752|751|600
1644594800000|2022-02-11 15:53:20|754|752|754|752|754|752|754|752|0
1644594810000|2022-02-11 15:53:30||753||753||753||752|300
1644594820000|2022-02-11 15:53:40|753|752|753|752|753|752|753|752|700
1644594830000|2022-02-11 15:53:50|||||||||300
1644594840000|2022-02-11 15:54:00|754|753|754|753|754|753|754|753|800
1644594850000|2022-02-11 15:54:10|||||||||300
1644594860000|2022-02-11 15:54:20|755|754|754|753|755|754|754|753|13864
1644594870000|2022-02-11 15:54:30|||||||||1106
1644594880000|2022-02-11 15:54:40|||||||||300
1644594890000|2022-02-11 15:54:50|||||||||1000
1644594900000|2022-02-11 15:55:00|||||||||100
1644594910000|2022-02-11 15:55:10|||||||||474
1644594920000|2022-02-11 15:55:20|||||||||747
1644594940000|2022-02-11 15:55:40|753|752|753|752|753|752|753|752|3147
1644594980000|2022-02-11 15:56:20|752|751|752|751|752|751|752|751|1722
1644594990000|2022-02-11 15:56:30|751|750|752|750|752|751|751|750|3025
1644595000000|2022-02-11 15:56:40||751||751||751||751|200
1644595010000|2022-02-11 15:56:50|753|752|754|752|754|753|753|752|1661
1644595020000|2022-02-11 15:57:00|753||753||754||753||200
1644595030000|2022-02-11 15:57:10|||||||||6380
1644595040000|2022-02-11 15:57:20|||||||||201
1644595050000|2022-02-11 15:57:30|||||||||300
1644595060000|2022-02-11 15:57:40|||||||||100
1644595080000|2022-02-11 15:58:00|752|751|751|750|752|751|751|750|1604
1644595090000|2022-02-11 15:58:10|||||||||200
1644595100000|2022-02-11 15:58:20|750|749|750|749|750|749|750|749|200
1644595110000|2022-02-11 15:58:30|||||||||200
1644595120000|2022-02-11 15:58:40|749|748|748|747|749|748|748|747|1908
1644595130000|2022-02-11 15:58:50|||||||||300
1644595140000|2022-02-11 15:59:00|749|748|750|749|750|749|749|748|2129
1644595160000|2022-02-11 15:59:20|749|748|749|748|749|748|749|748|1414
1644595170000|2022-02-11 15:59:30|||||||||2500
1644595190000|2022-02-11 15:59:50|750|749|750|748|750|749|750|748|1000
1644595200000|2022-02-11 16:00:00|749||749||749||749||0
1644595210000|2022-02-11 16:00:10|750|749|751|749|751|750|750|749|800
1644595220000|2022-02-11 16:00:20|750||750||750||750||400
1644595230000|2022-02-11 16:00:30|||||||||500
1644595240000|2022-02-11 16:00:40|||||||||100
1644595250000|2022-02-11 16:00:50|||||||||400
1644595260000|2022-02-11 16:01:00|751|750|750|749|751|750|750|749|1395
1644595270000|2022-02-11 16:01:10|||||||||100
1644595280000|2022-02-11 16:01:20|||||||||100
1644595290000|2022-02-11 16:01:30|749|748|749|748|749|748|749|748|1911
1644595300000|2022-02-11 16:01:40|||||||||100
1644595320000|2022-02-11 16:02:00|750|749|751|750|751|750|749|748|8509
1644595330000|2022-02-11 16:02:10|||||||||500
1644595340000|2022-02-11 16:02:20|||||||||1000
1644595360000|2022-02-11 16:02:40|752|751|751|750|752|751|751|750|4822
1644595370000|2022-02-11 16:02:50|||||||||2600
1644595380000|2022-02-11 16:03:00|750|749|750|749|751|750|750|749|4279
1644595410000|2022-02-11 16:03:30|751|750|751|750|751|750|751|750|1600
1644595420000|2022-02-11 16:03:40|||||||||200
1644595430000|2022-02-11 16:03:50|752|751|752|751|752|751|752|751|1600
1644595440000|2022-02-11 16:04:00|753|752|753|752|753|752|753|752|200
1644595450000|2022-02-11 16:04:10|||||||||100
1644595460000|2022-02-11 16:04:20|752|751|752|751|752|751|752|751|2212
1644595470000|2022-02-11 16:04:30|||||||||2500
1644595480000|2022-02-11 16:04:40|||||||||447
1644595490000|2022-02-11 16:04:50|||||||||2600
1644595500000|2022-02-11 16:05:00|751|750|750|749|751|750|750|749|3580
1644595510000|2022-02-11 16:05:10|||||||||200
1644595520000|2022-02-11 16:05:20|749|748|749|748|749|748|749|748|660
1644595540000|2022-02-11 16:05:40|748|747|748|747|748|747|748|747|1100
1644595560000|2022-02-11 16:06:00|747|746|746|745|747|746|746|745|500
1644595600000|2022-02-11 16:06:40|||||||||200
1644595610000|2022-02-11 16:06:50|||||||||600
1644595620000|2022-02-11 16:07:00|745|744|745|744|745|744|745|744|6700
1644595630000|2022-02-11 16:07:10|746|745|746|745|746|745|746|745|5707
1644595640000|2022-02-11 16:07:20|745|744|745|744|745|744|745|744|2300
1644595660000|2022-02-11 16:07:40|||||||||1000
1644595690000|2022-02-11 16:08:10|||||||||900
1644595700000|2022-02-11 16:08:20|||||||||100
1644595710000|2022-02-11 16:08:30|744|743|744|743|744|743|744|743|500
1644595720000|2022-02-11 16:08:40|||||||||200
1644595730000|2022-02-11 16:08:50|||||||||100
1644595740000|2022-02-11 16:09:00|743|742|743|742|743|742|743|742|500
1644595750000|2022-02-11 16:09:10|742|741|743|742|743|742|742|741|1500
1644595760000|2022-02-11 16:09:20|744|743|744|743|744|743|744|743|700
1644595770000|2022-02-11 16:09:30|743|742|743|742|743|742|743|742|600
1644595780000|2022-02-11 16:09:40|742|741|742|741|742|741|741|740|2176
1644595790000|2022-02-11 16:09:50|741|740|742|741|742|741|741|740|1300
1644595800000|2022-02-11 16:10:00|741|740|741|740|741|740|741|740|500
1644595810000|2022-02-11 16:10:10|740|739|740|739|740|739|740|739|9596
1644595820000|2022-02-11 16:10:20|741|740|741|740|741|740|741|740|400
1644595830000|2022-02-11 16:10:30|||||||||300
1644595840000|2022-02-11 16:10:40|742|741|741|740|742|741|741|740|1398
1644595850000|2022-02-11 16:10:50|742|741|743|742|743|743|742|741|10238
1644595860000|2022-02-11 16:11:00|||||||||600
1644595870000|2022-02-11 16:11:10|742|741|741|740|742|741|741|740|2071
1644595880000|2022-02-11 16:11:20|742|741|742|741|742|741|742|741|831
1644595910000|2022-02-11 16:11:50|741|740|741|740|741|740|741|740|900
1644595930000|2022-02-11 16:12:10|742|741|742|741|742|741|742|741|200
1644595950000|2022-02-11 16:12:30|741|740|741|740|741|740|741|740|1491
1644595960000|2022-02-11 16:12:40|740|739|740|739|740|739|740|739|500
1644595980000|2022-02-11 16:13:00|739|738|739|738|739|738|739|738|300
1644596000000|2022-02-11 16:13:20|740|739|740|739|740|739|740|739|768
1644596010000|2022-02-11 16:13:30|||||||||100
1644596020000|2022-02-11 16:13:40|739|738|739|738|739|738|739|738|100
1644596040000|2022-02-11 16:14:00|||||||||1498
1644596050000|2022-02-11 16:14:10|738|737|737|736|738|737|737|736|800
1644596060000|2022-02-11 16:14:20|||||||||300
1644596070000|2022-02-11 16:14:30|||||||||300
1644596080000|2022-02-11 16:14:40|||||||||200
1644596090000|2022-02-11 16:14:50|||||||||2400
1644596100000|2022-02-11 16:15:00|736|735|737|735|737|736|736|735|2600
1644596110000|2022-02-11 16:15:10||736||736||736||736|100
1644596130000|2022-02-11 16:15:30|||||||||200
1644596140000|2022-02-11 16:15:40|738|737|737|736|738|737|737|736|3073
1644596150000|2022-02-11 16:15:50|||||||||100
1644596160000|2022-02-11 16:16:00|||||||||176
1644596170000|2022-02-11 16:16:10|736|735|736|735|736|735|736|735|4158
1644596180000|2022-02-11 16:16:20|735|734|735|734|735|734|735|734|2800
1644596190000|2022-02-11 16:16:30|736|735|736|735|736|735|736|735|720
1644596200000|2022-02-11 16:16:40|||||||||1157
1644596220000|2022-02-11 16:17:00|737|736|736|735|737|736|736|735|2937
1644596240000|2022-02-11 16:17:20||734||734||734||734|0
1644596250000|2022-02-11 16:17:30|735||735||735||735||600
1644596260000|2022-02-11 16:17:40|736|735|736|735|736|735|736|735|2374
1644596270000|2022-02-11 16:17:50|735|734|735|734|735|734|735|734|700
1644596280000|2022-02-11 16:18:00|||||||||859
1644596290000|2022-02-11 16:18:10|||||||||647
1644596300000|2022-02-11 16:18:20|736|735|736|735|736|735|736|735|1700
1644596310000|2022-02-11 16:18:30|737|736|737|736|737|736|737|736|2300
1644596340000|2022-02-11 16:19:00|738|737|738|737|738|737|738|737|1775
1644596350000|2022-02-11 16:19:10|739|738|739|737|739|738|738|737|1300
1644596360000|2022-02-11 16:19:20|||||||||550
1644596380000|2022-02-11 16:19:40|740|738|739|738|740|739|739|738|2000
1644596390000|2022-02-11 16:19:50|740||740||740||740||0
1644596400000|2022-02-11 16:20:00|741|739|740|739|741|740|740|739|2170
1644596410000|2022-02-11 16:20:10|||||||||100
1644596420000|2022-02-11 16:20:20|||||||||200
1644596430000|2022-02-11 16:20:30|741|740|741|740|741|741|741|740|1700
1644596440000|2022-02-11 16:20:40|740|739|740|739|740|739|740|739|2005
1644596450000|2022-02-11 16:20:50|||||||||1000
1644596460000|2022-02-11 16:21:00|739|738|739|738|739|738|738|737|1300
1644596470000|2022-02-11 16:21:10|740|739|740|739|741|740|740|739|1300
1644596480000|2022-02-11 16:21:20|741|740|741|740|742|741|741|740|984
1644596490000|2022-02-11 16:21:30|740|739|739|738|740|739|739|738|2600
1644596500000|2022-02-11 16:21:40|||||||||330
1644596510000|2022-02-11 16:21:50|740|739|740|739|740|739|740|739|850
1644596520000|2022-02-11 16:22:00|||||||||400
1644596550000|2022-02-11 16:22:30|739|737|739|738|739|738|739|737|752
1644596560000|2022-02-11 16:22:40|738|737|739|738|739|738|738|737|4667
1644596570000|2022-02-11 16:22:50|738|737|738|737|738|737|738|737|873
1644596580000|2022-02-11 16:23:00||736||737||737||736|0
1644596590000|2022-02-11 16:23:10||736||736||736||736|310
1644596600000|2022-02-11 16:23:20||737||737||737||737|200
1644596610000|2022-02-11 16:23:30|739||738||739||738||700
1644596620000|2022-02-11 16:23:40|||||||||200
1644596630000|2022-02-11 16:23:50|739|738|740|738|740|738|739|738|2083
1644596640000|2022-02-11 16:24:00|739|739|740|739|740|739|739|739|556
1644596650000|2022-02-11 16:24:10|741||741||741||740||100
1644596660000|2022-02-11 16:24:20|742|740|741|740|742|741|741|740|1444
1644596670000|2022-02-11 16:24:30|||||||||1000
1644596680000|2022-02-11 16:24:40|||||||||100
1644596700000|2022-02-11 16:25:00|740|739|740|739|740|739|740|739|1005
1644596710000|2022-02-11 16:25:10||738||739||739||738|0
1644596720000|2022-02-11 16:25:20|741|738|741|740|741|740|741|738|300
1644596730000|2022-02-11 16:25:30|||||||||500
1644596740000|2022-02-11 16:25:40|740|739|740|739|740|739|740|739|2126
1644596750000|2022-02-11 16:25:50|739|738|740|739|740|739|739|738|700
1644596760000|2022-02-11 16:26:00|||||||||100
1644596790000|2022-02-11 16:26:30|739|738|738|737|739|738|738|736|841
1644596800000|2022-02-11 16:26:40|||||||||100
1644596830000|2022-02-11 16:27:10|||||||||100
1644596840000|2022-02-11 16:27:20|||||||||200
1644596880000|2022-02-11 16:28:00|739|738|740|738|740|738|739|738|1500
1644596890000|2022-02-11 16:28:10||739||739||739||739|100
1644596900000|2022-02-11 16:28:20|741|740|741|740|741|740|741|740|200
1644596910000|2022-02-11 16:28:30|740|739|740|739|740|739|740|739|400
1644596920000|2022-02-11 16:28:40|739|738|740|739|740|739|739|738|7380
1644596930000|2022-02-11 16:28:50|739|738|738|736|739|738|738|736|3873
1644596940000|2022-02-11 16:29:00|737||737||737||737||0
1644596950000|2022-02-11 16:29:10|738|737|738|737|738|737|738|737|700
1644596960000|2022-02-11 16:29:20|||||||||300
1644596980000|2022-02-11 16:29:40|||||||||500
1644597000000|2022-02-11 16:30:00|739|738|739|738|739|738|739|738|800
1644597010000|2022-02-11 16:30:10|738|737|738|737|738|737|738|737|1700
1644597020000|2022-02-11 16:30:20|739|738|740|739|740|739|739|738|1100
1644597030000|2022-02-11 16:30:30|741||741||741||741||0
1644597050000|2022-02-11 16:30:50||740||740||740||740|0
1644597070000|2022-02-11 16:31:10|||||||||100
1644597080000|2022-02-11 16:31:20|740|739|740|739|740|739|740|739|1200
1644597090000|2022-02-11 16:31:30|741|740|741|740|741|740|741|740|700
1644597110000|2022-02-11 16:31:50|||||||||900
1644597170000|2022-02-11 16:32:50|740|739|740|739|740|739|740|739|2316
1644597180000|2022-02-11 16:33:00|739|738|739|738|739|738|739|738|700
1644597190000|2022-02-11 16:33:10|||||||||300
1644597200000|2022-02-11 16:33:20|740|739|740|739|740|739|740|739|700
1644597210000|2022-02-11 16:33:30|||||||||200
1644597220000|2022-02-11 16:33:40|739|738|739|737|739|738|739|737|461
1644597230000|2022-02-11 16:33:50||738||737||738||737|0
1644597240000|2022-02-11 16:34:00|738|738|739|738|739|738|738|737|200
1644597250000|2022-02-11 16:34:10|738|737|738|737|738|737|738|736|550
1644597260000|2022-02-11 16:34:20|737|736|737|736|737|736|737|736|0
1644597270000|2022-02-11 16:34:30|736|735|736|735|736|735|736|735|0
1644597280000|2022-02-11 16:34:40|737|736|737|736|737|736|736|735|1000
1644597300000|2022-02-11 16:35:00|738|737|738|737|738|737|738|737|1707
1644597310000|2022-02-11 16:35:10|||||||||310
1644597350000|2022-02-11 16:35:50|737|736|737|736|737|736|737|736|1500
1644597360000|2022-02-11 16:36:00|||||||||100
1644597370000|2022-02-11 16:36:10|736|735|736|735|736|735|736|735|775
1644597380000|2022-02-11 16:36:20|||||||||900
1644597390000|2022-02-11 16:36:30|735|733|735|734|735|734|734|733|500
1644597400000|2022-02-11 16:36:40|||||||||800
1644597410000|2022-02-11 16:36:50|||||||||100
1644597420000|2022-02-11 16:37:00|734|733|734|733|734|733|734|733|200
1644597430000|2022-02-11 16:37:10|||||||||500
1644597450000|2022-02-11 16:37:30|733|732|733|732|733|732|733|732|1700
1644597460000|2022-02-11 16:37:40|||||||||100
1644597470000|2022-02-11 16:37:50|||||||||100
1644597480000|2022-02-11 16:38:00|||||||||100
1644597490000|2022-02-11 16:38:10|734|733|734|733|734|733|734|733|2373
1644597500000|2022-02-11 16:38:20|||||||||200
1644597510000|2022-02-11 16:38:30|733|732|733|732|733|732|733|732|3986
1644597520000|2022-02-11 16:38:40|||||||||100
1644597530000|2022-02-11 16:38:50|||||||||754
1644597560000|2022-02-11 16:39:20|732|731|733|732|733|732|732|731|2593
1644597570000|2022-02-11 16:39:30|||||||||500
1644597590000|2022-02-11 16:39:50|734|733|734|733|735|734|734|733|2124
1644597600000|2022-02-11 16:40:00|||||||||1100
1644597610000|2022-02-11 16:40:10|||||||||100
1644597620000|2022-02-11 16:40:20|||||||||300
1644597640000|2022-02-11 16:40:40|||||||||1100
1644597660000|2022-02-11 16:41:00|733|732|733|732|733|732|733|732|6438
1644597670000|2022-02-11 16:41:10||731||732||732||731|4900
1644597680000|2022-02-11 16:41:20|||||||||300
1644597690000|2022-02-11 16:41:30|||||||||100
1644597700000|2022-02-11 16:41:40|||||||||3000
1644597710000|2022-02-11 16:41:50|||||||||7826
1644597720000|2022-02-11 16:42:00|||||||||100
1644597730000|2022-02-11 16:42:10|||||||||300
1644597740000|2022-02-11 16:42:20|734|733|734|733|734|733|734|733|1516
1644597750000|2022-02-11 16:42:30|735|734|735|734|735|734|735|734|700
1644597760000|2022-02-11 16:42:40|734|733|734|733|735|733|734|733|2131
1644597770000|2022-02-11 16:42:50|||||||||611
1644597780000|2022-02-11 16:43:00|||||||||100
1644597790000|2022-02-11 16:43:10|||||||||680
1644597800000|2022-02-11 16:43:20|||||||||2600
1644597810000|2022-02-11 16:43:30|||||||||900
1644597830000|2022-02-11 16:43:50|||||||||420
1644597840000|2022-02-11 16:44:00|733|732|733|732|733|732|733|732|9207
1644597850000|2022-02-11 16:44:10|734|733|734|733|734|733|734|733|1756
1644597860000|2022-02-11 16:44:20|||||||||400
1644597870000|2022-02-11 16:44:30|735|734|734|733|735|734|734|733|2975
1644597880000|2022-02-11 16:44:40|733|732|733|732|733|732|733|732|900
1644597900000|2022-02-11 16:45:00|||||||||200
1644597910000|2022-02-11 16:45:10|734|733|734|733|734|733|734|733|1165
1644597920000|2022-02-11 16:45:20|||||||||100
1644597940000|2022-02-11 16:45:40|||||||||100
1644597960000|2022-02-11 16:46:00|||||||||1200
1644597970000|2022-02-11 16:46:10|||||||||109
1644597990000|2022-02-11 16:46:30|||||||||1300
1644598000000|2022-02-11 16:46:40|733|732|733|732|733|732|733|732|452
1644598010000|2022-02-11 16:46:50|||||||||200
1644598030000|2022-02-11 16:47:10|||||||||100
1644598040000|2022-02-11 16:47:20|||||||||400
1644598050000|2022-02-11 16:47:30|734|733|734|733|734|733|734|733|1608
1644598070000|2022-02-11 16:47:50|||||||||100
1644598080000|2022-02-11 16:48:00|||||||||300
1644598090000|2022-02-11 16:48:10|||||||||266
1644598140000|2022-02-11 16:49:00|735|734|735|734|735|734|735|734|1200
1644598150000|2022-02-11 16:49:10|||||||||140
1644598160000|2022-02-11 16:49:20|||||||||100
1644598170000|2022-02-11 16:49:30|736|735|736|735|736|735|736|735|1700
1644598200000|2022-02-11 16:50:00|735|734|735|734|735|734|735|734|4877
1644598210000|2022-02-11 16:50:10|734|733|734|733|734|733|734|733|2647
1644598220000|2022-02-11 16:50:20|733|732|733|732|733|732|733|732|960
1644598230000|2022-02-11 16:50:30|734|733|733|732|734|733|733|732|1900
1644598250000|2022-02-11 16:50:50|||||||||100
1644598260000|2022-02-11 16:51:00|732|731|732|731|732|731|732|731|17449
1644598270000|2022-02-11 16:51:10|733|732|733|732|733|732|733|732|2130
1644598280000|2022-02-11 16:51:20|732|731|731|730|732|731|731|730|6048
1644598290000|2022-02-11 16:51:30|||||||||800
1644598310000|2022-02-11 16:51:50|||||||||100
1644598320000|2022-02-11 16:52:00|732|731|732|731|732|731|732|731|910
1644598330000|2022-02-11 16:52:10|||||||||1550
1644598340000|2022-02-11 16:52:20|||||||||900
1644598360000|2022-02-11 16:52:40|731|730|731|730|731|730|731|730|700
1644598370000|2022-02-11 16:52:50|||||||||1000
1644598380000|2022-02-11 16:53:00|732|731|732|731|732|731|732|731|2400
1644598400000|2022-02-11 16:53:20|||||||||2500
1644598420000|2022-02-11 16:53:40|||||||||3774
1644598440000|2022-02-11 16:54:00|733|732|732|731|733|732|732|731|1900
1644598450000|2022-02-11 16:54:10|733|732|733|731|733|732|733|731|900
1644598460000|2022-02-11 16:54:20|732||732||732||732||300
1644598470000|2022-02-11 16:54:30|||||||||4800
1644598480000|2022-02-11 16:54:40|731|730|731|730|731|730|731|730|6660
1644598490000|2022-02-11 16:54:50|730|729|730|729|730|729|730|729|11770
1644598510000|2022-02-11 16:55:10|731|730|731|730|731|730|731|730|3600
1644598520000|2022-02-11 16:55:20|730|729|730|729|730|729|730|729|1100
1644598530000|2022-02-11 16:55:30|729|728|729|728|729|728|729|728|1480
1644598560000|2022-02-11 16:56:00|730|729|730|729|731|730|730|729|2900
1644598590000|2022-02-11 16:56:30|731|730|731|730|731|730|731|730|5710
1644598600000|2022-02-11 16:56:40|||||||||300
1644598610000|2022-02-11 16:56:50|||||||||576
1644598640000|2022-02-11 16:57:20|||||||||1103
1644598660000|2022-02-11 16:57:40|||||||||100
1644598670000|2022-02-11 16:57:50|732|731|733|732|733|732|732|731|5206
1644598680000|2022-02-11 16:58:00|||||||||175
1644598700000|2022-02-11 16:58:20|734|733|733|732|734|733|733|732|1423
1644598720000|2022-02-11 16:58:40|||||||||100
1644598740000|2022-02-11 16:59:00|||||||||2900
1644598760000|2022-02-11 16:59:20|732|731|732|731|733|732|732|731|10736
1644598770000|2022-02-11 16:59:30|||||||||200
1644598800000|2022-02-11 17:00:00|||||||||100
1644598810000|2022-02-11 17:00:10|731|730|731|730|731|731|731|730|3376
1644598820000|2022-02-11 17:00:20|732|731|731|730|732|731|731|730|2666
1644598840000|2022-02-11 17:00:40|732|731|732|731|732|731|732|731|1100
1644598860000|2022-02-11 17:01:00|731|730|731|730|731|730|730|729|25009
1644598880000|2022-02-11 17:01:20|730|729|729|728|730|729|728|728|15824
1644598910000|2022-02-11 17:01:50|730|729|730|729|730|729|730|729|26353
1644598920000|2022-02-11 17:02:00|732|731|732|731|732|731|732|731|2340
1644598930000|2022-02-11 17:02:10|||||||||100
1644598960000|2022-02-11 17:02:40|733|732|733|732|734|733|733|732|2738
1644598970000|2022-02-11 17:02:50|732|731|731|730|732|731|731|730|25760
1644598990000|2022-02-11 17:03:10|730|729|729|728|730|729|729|728|11793
1644599010000|2022-02-11 17:03:30|728|727|727|726|728|727|726|725|23608
1644599020000|2022-02-11 17:03:40|728|727|729|728|729|728|728|727|4800
1644599030000|2022-02-11 17:03:50|||||||||100
1644599040000|2022-02-11 17:04:00|730|729|731|730|731|730|730|729|2406
1644599050000|2022-02-11 17:04:10|732|731|733|732|734|733|732|731|2421
1644599060000|2022-02-11 17:04:20|||||||||200
1644599070000|2022-02-11 17:04:30|732|731|732|731|732|731|732|731|4300
1644599080000|2022-02-11 17:04:40|733|732|733|732|733|732|733|732|1152
1644599090000|2022-02-11 17:04:50|734|733|733|732|734|733|733|732|500
1644599100000|2022-02-11 17:05:00|732|731|732|731|732|731|732|731|603
1644599110000|2022-02-11 17:05:10|||||||||100
1644599140000|2022-02-11 17:05:40|731|730|731|729|731|730|731|729|2179
1644599150000|2022-02-11 17:05:50|730|730|731|730|731|730|730|730|1100
1644599160000|2022-02-11 17:06:00|730|729|730|729|730|729|730|729|876
1644599170000|2022-02-11 17:06:10|729|728|729|728|730|729|729|728|1400
1644599180000|2022-02-11 17:06:20|||||||||100
1644599190000|2022-02-11 17:06:30|||||||||107
1644599210000|2022-02-11 17:06:50|730|729|730|729|730|729|730|729|3500
1644599230000|2022-02-11 17:07:10|731|730|731|729|731|730|730|729|6053
1644599240000|2022-02-11 17:07:20|732|730|732|730|732|730|732|730|600
1644599250000|2022-02-11 17:07:30|731||731||731||731||0
1644599260000|2022-02-11 17:07:40|||||||||100
1644599270000|2022-02-11 17:07:50|||||||||300
1644599290000|2022-02-11 17:08:10|||||||||400
1644599300000|2022-02-11 17:08:20|732|731|732|731|732|731|732|731|500
1644599320000|2022-02-11 17:08:40|||||||||100
1644599380000|2022-02-11 17:09:40|||||||||910
1644599400000|2022-02-11 17:10:00|733|732|733|732|733|732|733|732|1000
1644599410000|2022-02-11 17:10:10|||||||||1000
1644599420000|2022-02-11 17:10:20|||||||||280
1644599430000|2022-02-11 17:10:30|734|733|734|733|734|733|734|733|2124
1644599500000|2022-02-11 17:11:40|735|734|735|734|735|734|735|734|300
1644599510000|2022-02-11 17:11:50|734|733|734|733|734|733|734|733|1040
1644599520000|2022-02-11 17:12:00|735|734|735|734|735|734|735|734|800
1644599530000|2022-02-11 17:12:10|||||||||180
1644599540000|2022-02-11 17:12:20|736|735|735|734|736|735|735|734|2768
1644599550000|2022-02-11 17:12:30|||||||||402
1644599620000|2022-02-11 17:13:40|736|735|737|736|737|736|736|735|1200
1644599630000|2022-02-11 17:13:50|||||||||300
1644599640000|2022-02-11 17:14:00|||||||||100
1644599650000|2022-02-11 17:14:10|736|735|736|735|736|735|736|735|3801
1644599660000|2022-02-11 17:14:20|||||||||1200
1644599680000|2022-02-11 17:14:40|||||||||200
1644599690000|2022-02-11 17:14:50|735|734|735|734|735|734|735|734|1899
1644599700000|2022-02-11 17:15:00|||||||||920
1644599710000|2022-02-11 17:15:10|||||||||200
1644599750000|2022-02-11 17:15:50|734|733|735|734|735|734|734|733|5944
1644599760000|2022-02-11 17:16:00|734|733|734|733|734|733|734|733|300
1644599790000|2022-02-11 17:16:30|735|734|735|734|735|734|735|734|1420
1644599800000|2022-02-11 17:16:40|734|733|734|733|734|733|734|733|100
1644599830000|2022-02-11 17:17:10|733|732|733|732|733|732|733|732|5466
1644599840000|2022-02-11 17:17:20|732|731|732|731|732|731|732|731|726
1644599850000|2022-02-11 17:17:30|||||||||200
1644599860000|2022-02-11 17:17:40|731|730|732|731|732|731|731|730|6486
1644599870000|2022-02-11 17:17:50|||||||||1000
1644599880000|2022-02-11 17:18:00|731|730|731|730|731|730|731|730|1386
1644599930000|2022-02-11 17:18:50|||||||||200
1644599940000|2022-02-11 17:19:00|||||||||1110
1644599950000|2022-02-11 17:19:10|730|729|730|729|730|729|730|729|2231
1644599960000|2022-02-11 17:19:20|731|730|731|730|731|730|731|730|2300
1644599970000|2022-02-11 17:19:30|730|729|730|729|730|729|730|729|600
1644599990000|2022-02-11 17:19:50|729|728|730|729|730|729|729|728|7320
1644600000000|2022-02-11 17:20:00|||||||||300
1644600020000|2022-02-11 17:20:20|||||||||100
1644600050000|2022-02-11 17:20:50|||||||||500
1644600060000|2022-02-11 17:21:00|729|728|729|728|729|728|729|728|1664
1644600070000|2022-02-11 17:21:10|728|727|728|727|728|727|728|727|317
1644600090000|2022-02-11 17:21:30|||||||||400
1644600110000|2022-02-11 17:21:50|||||||||2050
1644600130000|2022-02-11 17:22:10|729|728|729|728|729|728|729|728|6761
1644600170000|2022-02-11 17:22:50|||||||||200
1644600200000|2022-02-11 17:23:20|730|729|730|729|730|729|729|728|4150
1644600210000|2022-02-11 17:23:30|||||||||300
1644600240000|2022-02-11 17:24:00|731|730|731|730|731|730|731|730|1445
1644600260000|2022-02-11 17:24:20|730|729|730|729|730|729|730|729|2633
1644600270000|2022-02-11 17:24:30|||||||||700
1644600280000|2022-02-11 17:24:40|731|730|731|730|731|730|731|730|400
1644600290000|2022-02-11 17:24:50|||||||||1000
1644600310000|2022-02-11 17:25:10|730|729|730|729|730|729|730|729|1000
1644600320000|2022-02-11 17:25:20|731|730|731|730|731|730|731|730|984
1644600330000|2022-02-11 17:25:30|||||||||200
1644600340000|2022-02-11 17:25:40|||||||||700
1644600350000|2022-02-11 17:25:50|732|731|732|731|732|731|732|731|1500
1644600400000|2022-02-11 17:26:40|||||||||100
1644600440000|2022-02-11 17:27:20|||||||||1000
1644600460000|2022-02-11 17:27:40|733|732|733|732|733|732|733|732|2600
1644600470000|2022-02-11 17:27:50|732|731|732|731|732|731|732|731|2932
1644600480000|2022-02-11 17:28:00|733|732|733|732|733|732|733|732|400
1644600530000|2022-02-11 17:28:50|732|731|733|732|733|732|732|731|1400
1644600560000|2022-02-11 17:29:20|732|731|732|731|732|731|732|731|1121
1644600570000|2022-02-11 17:29:30|||||||||100
1644600600000|2022-02-11 17:30:00|||||||||500
1644600610000|2022-02-11 17:30:10|731|730|730|729|731|730|730|729|9000
1644600620000|2022-02-11 17:30:20|731|730|731|730|731|730|731|730|4800
1644600630000|2022-02-11 17:30:30|||||||||100
1644600640000|2022-02-11 17:30:40|732|731|732|731|732|731|732|731|3400
1644600650000|2022-02-11 17:30:50|||||||||6624
1644600660000|2022-02-11 17:31:00|||||||||600
1644600680000|2022-02-11 17:31:20|733|732|733|732|733|732|733|732|1207
1644600690000|2022-02-11 17:31:30|||||||||100
1644600700000|2022-02-11 17:31:40|||||||||100
1644600710000|2022-02-11 17:31:50|||||||||3600
1644600720000|2022-02-11 17:32:00|||||||||100
1644600730000|2022-02-11 17:32:10|||||||||405
1644600740000|2022-02-11 17:32:20|||||||||200
1644600750000|2022-02-11 17:32:30|||||||||272
1644600760000|2022-02-11 17:32:40|||||||||900
1644600770000|2022-02-11 17:32:50|||||||||100
1644600790000|2022-02-11 17:33:10|734|733|734|733|734|733|734|733|1200
1644600820000|2022-02-11 17:33:40|735|734|735|734|735|734|735|734|1700
1644600840000|2022-02-11 17:34:00|736|735|736|735|736|735|736|735|400
1644600850000|2022-02-11 17:34:10|||||||||2500
1644600860000|2022-02-11 17:34:20|735|734|735|734|735|734|735|734|1740
1644600870000|2022-02-11 17:34:30|734|733|733|732|734|733|733|732|2100
1644600900000|2022-02-11 17:35:00|734|733|735|734|735|734|734|733|1200
1644600920000|2022-02-11 17:35:20|734|733|735|734|735|734|734|733|2600
1644600950000|2022-02-11 17:35:50|734|733|734|734|734|734|734|733|1100
1644600960000|2022-02-11 17:36:00|735||735||735||735||100
1644600980000|2022-02-11 17:36:20|736|735|736|734|736|735|736|734|1000
1644600990000|2022-02-11 17:36:30||735||735||735||735|0
1644601000000|2022-02-11 17:36:40|737|736|737|736|737|736|736|735|1900
1644601020000|2022-02-11 17:37:00|||||||||100
1644601030000|2022-02-11 17:37:10|738|737|737|736|738|737|737|736|700
1644601040000|2022-02-11 17:37:20|||||||||100
1644601050000|2022-02-11 17:37:30|738|737|738|737|738|737|738|737|0
1644601070000|2022-02-11 17:37:50|737|736|737|736|737|736|737|736|600
1644601080000|2022-02-11 17:38:00|738|737|736|735|738|737|736|735|4090
1644601150000|2022-02-11 17:39:10|||||||||300
1644601170000|2022-02-11 17:39:30|737|736|737|736|738|737|737|736|4528
1644601190000|2022-02-11 17:39:50|738|737|737|736|738|737|737|736|1364
1644601200000|2022-02-11 17:40:00|||||||||540
1644601230000|2022-02-11 17:40:30|736|735|736|735|736|735|736|735|1201
1644601260000|2022-02-11 17:41:00|||||||||807
1644601270000|2022-02-11 17:41:10|||||||||200
1644601290000|2022-02-11 17:41:30|735|734|736|735|736|735|735|734|6302
1644601320000|2022-02-11 17:42:00|735|734|735|734|735|734|735|734|641
1644601350000|2022-02-11 17:42:30|736|735|736|735|736|735|736|735|1900
1644601360000|2022-02-11 17:42:40|||||||||900
1644601370000|2022-02-11 17:42:50|735|734|735|734|735|734|735|734|232
1644601380000|2022-02-11 17:43:00|734|733|735|733|735|733|734|733|650
1644601390000|2022-02-11 17:43:10|||||||||300
1644601400000|2022-02-11 17:43:20|734||734||734||734||0
1644601410000|2022-02-11 17:43:30|733|732|734|733|734|733|733|732|2348
1644601420000|2022-02-11 17:43:40|733|732|733|732|733|732|733|732|200
1644601440000|2022-02-11 17:44:00|734|733|734|733|734|733|734|733|1203
1644601450000|2022-02-11 17:44:10|||||||||300
1644601470000|2022-02-11 17:44:30|||||||||400
1644601500000|2022-02-11 17:45:00|733|732|733|732|733|732|733|732|1300
1644601520000|2022-02-11 17:45:20|734|733|734|733|734|733|734|733|812
1644601530000|2022-02-11 17:45:30|||||||||900
1644601550000|2022-02-11 17:45:50|||||||||300
1644601560000|2022-02-11 17:46:00|||||||||300
1644601570000|2022-02-11 17:46:10|733|732|733|732|733|732|733|732|100
1644601600000|2022-02-11 17:46:40|732|731|732|731|732|731|732|731|577
1644601610000|2022-02-11 17:46:50|||||||||300
1644601620000|2022-02-11 17:47:00|||||||||5000
1644601630000|2022-02-11 17:47:10|||||||||3000
1644601640000|2022-02-11 17:47:20|||||||||1100
1644601650000|2022-02-11 17:47:30|731|730|730|729|731|730|730|729|8400
1644601670000|2022-02-11 17:47:50|729|728|730|729|730|729|728|727|19592
1644601680000|2022-02-11 17:48:00|||||||||100
1644601690000|2022-02-11 17:48:10|729|728|728|727|729|728|727|726|26098
1644601700000|2022-02-11 17:48:20|||||||||300
1644601710000|2022-02-11 17:48:30|729|728|729|728|729|728|729|728|1840
1644601730000|2022-02-11 17:48:50|||||||||1000
1644601740000|2022-02-11 17:49:00|730|729|730|729|731|730|730|729|3298
1644601750000|2022-02-11 17:49:10|||||||||300
1644601780000|2022-02-11 17:49:40|||||||||100
1644601790000|2022-02-11 17:49:50|731|730|731|730|731|730|731|730|1900
1644601800000|2022-02-11 17:50:00|732|731|732|731|732|731|732|731|400
1644601810000|2022-02-11 17:50:10|||||||||100
1644601820000|2022-02-11 17:50:20|||||||||100
1644601860000|2022-02-11 17:51:00|731|730|731|730|731|730|731|730|1731
1644601870000|2022-02-11 17:51:10|732|731|731|730|732|731|731|730|780
1644601880000|2022-02-11 17:51:20|730|729|730|729|730|729|730|729|1300
1644601890000|2022-02-11 17:51:30|729|728|729|728|729|728|729|728|5500
1644601900000|2022-02-11 17:51:40|728|727|728|727|728|727|728|727|3182
1644601910000|2022-02-11 17:51:50|727|726|728|727|728|727|727|726|9038
1644601920000|2022-02-11 17:52:00|727|726|727|726|728|726|727|726|1300
1644601950000|2022-02-11 17:52:30|728|727|729|728|729|728|728|727|1200
1644601980000|2022-02-11 17:53:00|728|727|728|727|729|727|728|727|1000
1644602000000|2022-02-11 17:53:20|||||||||200
1644602020000|2022-02-11 17:53:40|727|726|727|726|727|726|727|726|281
1644602030000|2022-02-11 17:53:50|||||||||1400
1644602040000|2022-02-11 17:54:00|726|725|727|725|727|725|726|725|900
1644602050000|2022-02-11 17:54:10|726||726||726||726||200
1644602060000|2022-02-11 17:54:20||726||725||726||725|2264
1644602080000|2022-02-11 17:54:40|||||||||3800
1644602090000|2022-02-11 17:54:50|727|726|727|726|727|726|727|726|3664
1644602100000|2022-02-11 17:55:00|726|725|727|726|727|726|726|725|826
1644602110000|2022-02-11 17:55:10|726|725|726|725|726|725|726|725|1643
1644602120000|2022-02-11 17:55:20|||||||||2800
1644602130000|2022-02-11 17:55:30|727|726|727|726|727|726|727|725|1582
1644602150000|2022-02-11 17:55:50|||||||||5000
1644602160000|2022-02-11 17:56:00|726|725|727|725|727|726|726|725|1673
1644602170000|2022-02-11 17:56:10|726||726||726||726||100
1644602190000|2022-02-11 17:56:30|727|726|727|726|727|726|727|726|1600
1644602200000|2022-02-11 17:56:40|||||||||387
1644602210000|2022-02-11 17:56:50|||||||||400
1644602220000|2022-02-11 17:57:00|||||||||100
1644602230000|2022-02-11 17:57:10|||||||||236
1644602240000|2022-02-11 17:57:20|||||||||1200
1644602250000|2022-02-11 17:57:30|726|725|726|725|726|725|726|725|3450
1644602260000|2022-02-11 17:57:40|||||||||100
1644602280000|2022-02-11 17:58:00|||||||||200
1644602300000|2022-02-11 17:58:20|||||||||1000
1644602340000|2022-02-11 17:59:00|727|726|727|726|727|726|726|725|4904
1644602350000|2022-02-11 17:59:10|726|725|726|725|726|725|726|725|1830
1644602360000|2022-02-11 17:59:20|||||||||100
1644602410000|2022-02-11 18:00:10|||||||||1000
1644602420000|2022-02-11 18:00:20|727|726|727|726|727|726|727|726|2703
1644602430000|2022-02-11 18:00:30|||||||||300
1644602450000|2022-02-11 18:00:50|726|725|726|725|726|725|726|725|1066
1644602460000|2022-02-11 18:01:00|727|726|726|725|727|726|726|725|2000
1644602470000|2022-02-11 18:01:10|727|726|726|725|727|726|726|725|620
1644602480000|2022-02-11 18:01:20|727|726|727|726|727|726|727|726|1000
1644602500000|2022-02-11 18:01:40|726|725|726|725|726|725|726|725|4680
1644602510000|2022-02-11 18:01:50|725|724|724|723|725|724|724|723|10134
1644602520000|2022-02-11 18:02:00|725|724|725|724|726|725|725|724|9826
1644602530000|2022-02-11 18:02:10|726|725|726|725|726|725|726|725|600
1644602540000|2022-02-11 18:02:20|725|724|725|724|725|724|725|724|1000
1644602550000|2022-02-11 18:02:30|724|723|724|723|724|723|724|723|1700
1644602560000|2022-02-11 18:02:40|725|724|725|724|725|724|725|724|200
1644602570000|2022-02-11 18:02:50|726|725|726|725|726|725|726|725|1700
1644602590000|2022-02-11 18:03:10|725|724|725|724|725|724|725|724|1449
1644602600000|2022-02-11 18:03:20|724|723|724|723|724|723|724|723|300
1644602620000|2022-02-11 18:03:40|||||||||1100
1644602630000|2022-02-11 18:03:50|||||||||600
1644602650000|2022-02-11 18:04:10|||||||||1200
1644602670000|2022-02-11 18:04:30|||||||||400
1644602690000|2022-02-11 18:04:50|725|724|725|724|725|724|725|724|1100
1644602720000|2022-02-11 18:05:20|724|723|724|723|724|723|724|723|1442
1644602740000|2022-02-11 18:05:40|725|724|726|724|726|725|725|724|2300
1644602750000|2022-02-11 18:05:50|725||725||725||725||0
1644602760000|2022-02-11 18:06:00|726|725|726|725|726|725|726|725|1900
1644602770000|2022-02-11 18:06:10|||||||||1000
1644602830000|2022-02-11 18:07:10|||||||||100
1644602840000|2022-02-11 18:07:20|727|726|727|726|728|727|727|726|5192
1644602850000|2022-02-11 18:07:30|||||||||200
1644602860000|2022-02-11 18:07:40|728|727|728|727|728|727|728|727|667
1644602880000|2022-02-11 18:08:00|729|728|729|728|730|729|729|728|8268
1644602890000|2022-02-11 18:08:10|730|729|730|729|730|729|730|729|400
1644602940000|2022-02-11 18:09:00|||||||||900
1644602970000|2022-02-11 18:09:30|||||||||5600
1644603000000|2022-02-11 18:10:00|||||||||615
1644603010000|2022-02-11 18:10:10|||||||||200
1644603020000|2022-02-11 18:10:20|||||||||1000
1644603040000|2022-02-11 18:10:40|||||||||545
1644603050000|2022-02-11 18:10:50|729|728|729|728|729|728|729|728|1455
1644603080000|2022-02-11 18:11:20|||||||||200
1644603090000|2022-02-11 18:11:30|||||||||100
1644603100000|2022-02-11 18:11:40|||||||||100
1644603110000|2022-02-11 18:11:50|728|727|728|727|728|727|728|727|2023
1644603120000|2022-02-11 18:12:00|||||||||300
1644603140000|2022-02-11 18:12:20|||||||||1000
1644603160000|2022-02-11 18:12:40|||||||||500
1644603180000|2022-02-11 18:13:00|727|726|727|726|727|726|727|726|1241
1644603190000|2022-02-11 18:13:10|||||||||1200
1644603240000|2022-02-11 18:14:00|728|727|728|726|728|727|727|726|4106
1644603250000|2022-02-11 18:14:10||727||726||727||726|200
1644603260000|2022-02-11 18:14:20|727||727||727||727||0
1644603290000|2022-02-11 18:14:50|||||||||500
1644603300000|2022-02-11 18:15:00|||||||||1100
1644603340000|2022-02-11 18:15:40|||||||||130
1644603360000|2022-02-11 18:16:00|||||||||100
1644603370000|2022-02-11 18:16:10|726|725|725|724|726|725|725|724|8545
1644603380000|2022-02-11 18:16:20|724|723|725|724|725|724|724|723|4900
1644603410000|2022-02-11 18:16:50|||||||||200
1644603430000|2022-02-11 18:17:10|||||||||100
1644603450000|2022-02-11 18:17:30|||||||||300
1644603460000|2022-02-11 18:17:40|726|725|726|725|726|725|726|725|17211
1644603470000|2022-02-11 18:17:50|||||||||900
1644603480000|2022-02-11 18:18:00|725|724|725|724|725|724|725|724|1165
1644603490000|2022-02-11 18:18:10|724|723|724|723|724|723|724|723|611
1644603500000|2022-02-11 18:18:20|||||||||500
1644603510000|2022-02-11 18:18:30|||||||||500
1644603520000|2022-02-11 18:18:40|725|724|726|725|726|725|725|724|1921
1644603530000|2022-02-11 18:18:50|||||||||200
1644603540000|2022-02-11 18:19:00|725|724|725|724|725|724|725|724|200
1644603550000|2022-02-11 18:19:10|726|725|726|725|726|725|726|725|740
1644603560000|2022-02-11 18:19:20|||||||||1200
1644603570000|2022-02-11 18:19:30|||||||||100
1644603590000|2022-02-11 18:19:50|725|724|724|723|725|724|724|723|7507
1644603600000|2022-02-11 18:20:00|||||||||115
1644603610000|2022-02-11 18:20:10|||||||||1365
1644603620000|2022-02-11 18:20:20|||||||||300
1644603630000|2022-02-11 18:20:30|||||||||100
1644603640000|2022-02-11 18:20:40|||||||||101
1644603650000|2022-02-11 18:20:50|||||||||3200
1644603660000|2022-02-11 18:21:00|||||||||100
1644603680000|2022-02-11 18:21:20|||||||||500
1644603700000|2022-02-11 18:21:40|723|722|722|721|723|722|722|721|3594
1644603720000|2022-02-11 18:22:00|723|722|724|723|724|723|723|722|4300
1644603760000|2022-02-11 18:22:40|723|722|723|722|723|722|723|722|1749
1644603770000|2022-02-11 18:22:50|||||||||5000
1644603780000|2022-02-11 18:23:00|||||||||100
1644603790000|2022-02-11 18:23:10|||||||||500
1644603810000|2022-02-11 18:23:30|||||||||300
1644603830000|2022-02-11 18:23:50|724|723|724|723|725|724|724|723|5434
1644603840000|2022-02-11 18:24:00|723|722|723|722|723|722|723|722|1463
1644603880000|2022-02-11 18:24:40|722|721|722|721|722|721|721|720|2997
1644603920000|2022-02-11 18:25:20|||||||||200
1644603930000|2022-02-11 18:25:30|||||||||2198
1644603940000|2022-02-11 18:25:40|721|720|721|720|721|720|721|720|1365
1644603950000|2022-02-11 18:25:50|||||||||400
1644603960000|2022-02-11 18:26:00|722|721|722|721|722|721|722|721|3500
1644603970000|2022-02-11 18:26:10|723|722|723|721|723|722|722|721|500
1644603980000|2022-02-11 18:26:20|722||722||722||722||0
1644604000000|2022-02-11 18:26:40|721|720|721|720|721|720|721|720|1256
1644604010000|2022-02-11 18:26:50|||||||||500
1644604020000|2022-02-11 18:27:00|722|721|722|721|722|721|722|721|2000
1644604030000|2022-02-11 18:27:10|721|720|721|720|721|720|721|720|2800
1644604040000|2022-02-11 18:27:20|||||||||2000
1644604050000|2022-02-11 18:27:30|||||||||500
1644604070000|2022-02-11 18:27:50|||||||||798
1644604080000|2022-02-11 18:28:00|722|721|721|720|722|721|721|720|66545
1644604090000|2022-02-11 18:28:10|||||||||211
1644604110000|2022-02-11 18:28:30|||||||||400
1644604140000|2022-02-11 18:29:00|||||||||3000
1644604150000|2022-02-11 18:29:10|||||||||900
1644604160000|2022-02-11 18:29:20|720|721|722|721|722|721|720|721|25194
1644604180000|2022-02-11 18:29:40|||||||||1100
1644604200000|2022-02-11 18:30:00|721|720|721|720|721|720|721|720|7287
1644604210000|2022-02-11 18:30:10|720|721|722|721|722|721|720|721|9679
1644604220000|2022-02-11 18:30:20||720||721||721||720|718
1644604230000|2022-02-11 18:30:30|||||||||100
1644604240000|2022-02-11 18:30:40|||||||||211
1644604250000|2022-02-11 18:30:50|721|720|721|720|721|720|721|720|1635
1644604260000|2022-02-11 18:31:00|||||||||3705
1644604270000|2022-02-11 18:31:10|||||||||100
1644604280000|2022-02-11 18:31:20|720||721||721||720||3896
1644604290000|2022-02-11 18:31:30|||||||||247
1644604300000|2022-02-11 18:31:40|||||||||420
1644604310000|2022-02-11 18:31:50|||||||||135
1644604320000|2022-02-11 18:32:00|720|719|721|720|721|720|720|719|11122
1644604330000|2022-02-11 18:32:10|720|719|721|720|721|720|720|719|5181
1644604340000|2022-02-11 18:32:20|720||721||721||720||12363
1644604350000|2022-02-11 18:32:30|||||||||126
1644604360000|2022-02-11 18:32:40|||||||||1300
1644604370000|2022-02-11 18:32:50|720||721||721||720||6558
1644604380000|2022-02-11 18:33:00|720|719|721|720|721|720|720|719|9191
1644604390000|2022-02-11 18:33:10|||||||||100
1644604400000|2022-02-11 18:33:20|||||||||5511
1644604410000|2022-02-11 18:33:30|||||||||1200
1644604420000|2022-02-11 18:33:40|||||||||2373
1644604430000|2022-02-11 18:33:50|||||||||589
1644604440000|2022-02-11 18:34:00|||||||||3100
1644604450000|2022-02-11 18:34:10|720|719|721|720|721|720|720|719|15387
1644604460000|2022-02-11 18:34:20|722|721|722|721|722|721|722|721|8508
1644604470000|2022-02-11 18:34:30|721|720|721|720|722|721|721|720|2723
1644604490000|2022-02-11 18:34:50|||||||||900
1644604500000|2022-02-11 18:35:00|720|719|720|719|721|720|720|719|28181
1644604510000|2022-02-11 18:35:10|721|720|720|719|722|721|720|719|23117
1644604520000|2022-02-11 18:35:20|719|718|719|718|719|718|719|718|2055
1644604530000|2022-02-11 18:35:30|||||||||2500
1644604540000|2022-02-11 18:35:40|718|717|718|717|718|717|718|717|4800
1644604550000|2022-02-11 18:35:50|717|716|716|715|717|716|716|715|5910
1644604560000|2022-02-11 18:36:00|715|714|715|714|715|714|715|714|3973
1644604570000|2022-02-11 18:36:10|||||||||480
1644604580000|2022-02-11 18:36:20|714|713|714|713|714|713|714|713|1800
1644604590000|2022-02-11 18:36:30|||||||||5400
1644604600000|2022-02-11 18:36:40|713|712|713|712|713|712|713|712|2684
1644604610000|2022-02-11 18:36:50|||||||||1700
1644604620000|2022-02-11 18:37:00|712|711|712|711|712|711|712|711|5586
1644604630000|2022-02-11 18:37:10|711|710|710|709|711|710|710|708|7336
1644604640000|2022-02-11 18:37:20|||||||||1484
1644604650000|2022-02-11 18:37:30|709|708|709|708|709|708|709|708|3700
1644604660000|2022-02-11 18:37:40|708|707|708|707|708|707|708|707|2989
1644604670000|2022-02-11 18:37:50|707|706|706|705|707|706|705|704|14667
1644604680000|2022-02-11 18:38:00|707|706|708|707|708|707|707|706|13769
1644604690000|2022-02-11 18:38:10|709|708|708|707|709|708|708|707|3000
1644604700000|2022-02-11 18:38:20|||||||||100
1644604710000|2022-02-11 18:38:30|||||||||1000
1644604720000|2022-02-11 18:38:40|709|708|709|708|709|708|709|708|3114
1644604730000|2022-02-11 18:38:50|710|709|710|709|710|709|710|709|1051
1644604740000|2022-02-11 18:39:00|||||||||3200
1644604750000|2022-02-11 18:39:10|711|710|711|710|711|710|711|710|1500
1644604760000|2022-02-11 18:39:20|||||||||4727
1644604770000|2022-02-11 18:39:30|||||||||1052
1644604780000|2022-02-11 18:39:40|712|711|711|710|712|711|711|710|3500
1644604790000|2022-02-11 18:39:50|710|709|710|709|710|709|710|709|800
1644604800000|2022-02-11 18:40:00|709|708|709|709|709|709|708|707|5826
1644604810000|2022-02-11 18:40:10|710|710|713|712|713|712|710|709|4368
1644604820000|2022-02-11 18:40:20|712|711|713|712|714|713|712|711|18079
1644604830000|2022-02-11 18:40:30|714|713|714|713|714|713|713|712|22003
1644604840000|2022-02-11 18:40:40|715|714|715|714|715|714|715|714|3794
1644604850000|2022-02-11 18:40:50|716|715|716|715|717|716|716|715|8159
1644604860000|2022-02-11 18:41:00|715|714|716|715|716|715|715|714|12698
1644604870000|2022-02-11 18:41:10|||||||||5100
1644604880000|2022-02-11 18:41:20|717|716|717|716|717|716|717|716|2721
1644604890000|2022-02-11 18:41:30|||||||||900
1644604900000|2022-02-11 18:41:40|||||||||1606
1644604910000|2022-02-11 18:41:50|716|715|716|715|716|715|716|715|2325
1644604920000|2022-02-11 18:42:00|715|714|716|715|716|715|715|714|10221
1644604930000|2022-02-11 18:42:10|||||||||2500
1644604940000|2022-02-11 18:42:20|715|714|716|715|716|715|715|714|10275
1644604950000|2022-02-11 18:42:30|||||||||200
1644604960000|2022-02-11 18:42:40|715|714|716|715|716|715|715|714|47303
1644604970000|2022-02-11 18:42:50|||||||||600
1644604980000|2022-02-11 18:43:00|715|714|716|715|716|715|715|714|15638
1644604990000|2022-02-11 18:43:10|715|714|717|716|717|716|715|714|7335
1644605000000|2022-02-11 18:43:20|||||||||500
1644605010000|2022-02-11 18:43:30|||||||||299
1644605030000|2022-02-11 18:43:50|716|715|716|715|716|715|716|715|1852
1644605040000|2022-02-11 18:44:00|717|716|717|716|717|716|717|716|2100
1644605050000|2022-02-11 18:44:10|718|717|718|717|718|717|717|716|2736
1644605060000|2022-02-11 18:44:20|717|716|717|716|717|716|717|716|4500
1644605080000|2022-02-11 18:44:40|716|715|716|715|716|715|716|715|7427
1644605090000|2022-02-11 18:44:50|715|714|716|715|716|715|715|714|7137
1644605100000|2022-02-11 18:45:00||714||714||714||714|1200
1644605110000|2022-02-11 18:45:10|715|715|716|715|716|715|715|715|300
1644605170000|2022-02-11 18:46:10|||||||||100
1644605180000|2022-02-11 18:46:20|715|714|716|715|716|715|715|714|6300
1644605190000|2022-02-11 18:46:30|715|714|715|714|716|715|715|714|32741
1644605200000|2022-02-11 18:46:40|716|715|715|714|716|715|714|714|17219
1644605210000|2022-02-11 18:46:50|716|715|714|713|716|715|714|713|4218
1644605220000|2022-02-11 18:47:00|713|712|712|711|713|712|712|711|1200
1644605230000|2022-02-11 18:47:10|711|710|710|709|711|710|710|709|11390
1644605240000|2022-02-11 18:47:20|711|710|711|710|711|710|711|710|2747
1644605250000|2022-02-11 18:47:30|712|711|715|714|715|714|712|711|700
1644605260000|2022-02-11 18:47:40|714|713|713|712|714|713|712|711|7000
1644605270000|2022-02-11 18:47:50|712|711|713|712|713|712|712|711|1000
1644605280000|2022-02-11 18:48:00|714|713|715|713|715|714|714|712|2101
1644605290000|2022-02-11 18:48:10|714|712|714|712|714|713|713|712|1450
1644605300000|2022-02-11 18:48:20|713|711|712|711|713|711|712|711|900
1644605310000|2022-02-11 18:48:30|||||||||2094
1644605320000|2022-02-11 18:48:40|713|712|712|711|713|712|712|711|4812
1644605330000|2022-02-11 18:48:50|711|710|710|709|711|710|710|709|2140
1644605340000|2022-02-11 18:49:00|709|708|709|708|709|708|709|708|467
1644605350000|2022-02-11 18:49:10|708|707|708|707|708|707|708|707|6921
1644605360000|2022-02-11 18:49:20|709|708|708|707|709|708|708|707|2585
1644605370000|2022-02-11 18:49:30|707|706|707|706|707|706|707|706|2900
1644605380000|2022-02-11 18:49:40|706|705|706|705|706|705|706|705|800
1644605390000|2022-02-11 18:49:50|707|706|711|709|711|709|707|706|8720
1644605400000|2022-02-11 18:50:00||710||710||710||710|12390
1644605410000|2022-02-11 18:50:10|710|709|709|708|710|709|709|708|2800
1644605430000|2022-02-11 18:50:30|708|707|709|708|709|708|708|707|500
1644605440000|2022-02-11 18:50:40|708|707|708|707|708|707|708|707|1250
1644605450000|2022-02-11 18:50:50|||||||||200
1644605460000|2022-02-11 18:51:00|||||||||200
1644605470000|2022-02-11 18:51:10|707|706|707|706|707|706|707|706|1432
1644605490000|2022-02-11 18:51:30|706|705|706|705|706|705|706|705|1150
1644605500000|2022-02-11 18:51:40|||||||||300
1644605510000|2022-02-11 18:51:50|707|706|707|706|707|706|707|706|3700
1644605520000|2022-02-11 18:52:00|708|707|709|708|709|708|708|707|4600
1644605530000|2022-02-11 18:52:10|708|707|708|707|708|707|708|707|1050
1644605540000|2022-02-11 18:52:20|709|708|709|708|709|708|709|708|1116
1644605550000|2022-02-11 18:52:30|||||||||523
1644605560000|2022-02-11 18:52:40|711|709|712|711|712|711|711|709|1539
1644605570000|2022-02-11 18:52:50|711|710|711|710|711|710|711|710|1600
1644605580000|2022-02-11 18:53:00|712|711|713|712|713|712|712|711|9300
1644605590000|2022-02-11 18:53:10|||||||||200
1644605600000|2022-02-11 18:53:20|714|713|714|713|714|713|714|713|2817
1644605610000|2022-02-11 18:53:30|713|712|713|712|713|712|713|712|5600
1644605620000|2022-02-11 18:53:40|||||||||300
1644605630000|2022-02-11 18:53:50|||||||||1200
1644605640000|2022-02-11 18:54:00|||||||||2600
1644605650000|2022-02-11 18:54:10|||||||||1000
1644605660000|2022-02-11 18:54:20|||||||||100
1644605670000|2022-02-11 18:54:30|714|713|713|712|714|713|713|712|4100
1644605680000|2022-02-11 18:54:40|||||||||585
1644605700000|2022-02-11 18:55:00|712|711|711|710|712|711|711|710|2367
1644605710000|2022-02-11 18:55:10|||||||||900
1644605720000|2022-02-11 18:55:20|||||||||100
1644605740000|2022-02-11 18:55:40|||||||||300
1644605750000|2022-02-11 18:55:50|710|709|710|709|710|709|710|709|500
1644605760000|2022-02-11 18:56:00|709|708|709|708|709|708|709|708|1126
1644605770000|2022-02-11 18:56:10|710|709|710|709|710|709|710|709|6773
1644605780000|2022-02-11 18:56:20|709|708|710|709|710|709|709|708|6247
1644605790000|2022-02-11 18:56:30|709|708|709|708|709|708|709|708|1018
1644605810000|2022-02-11 18:56:50|||||||||10221
1644605820000|2022-02-11 18:57:00|708|707|708|707|708|707|708|707|3700
1644605830000|2022-02-11 18:57:10|||||||||4300
1644605840000|2022-02-11 18:57:20|707|706|707|706|707|706|707|706|420
1644605850000|2022-02-11 18:57:30|708|707|709|708|709|708|708|707|3362
1644605860000|2022-02-11 18:57:40|708|707|708|707|708|707|708|707|400
1644605870000|2022-02-11 18:57:50|707|706|707|706|707|706|707|706|0
1644605880000|2022-02-11 18:58:00|||||||||1200
1644605910000|2022-02-11 18:58:30|||||||||800
1644605920000|2022-02-11 18:58:40|708|707|708|707|708|707|708|707|619
1644605940000|2022-02-11 18:59:00|707|706|708|707|709|708|707|706|12656
1644605950000|2022-02-11 18:59:10|707|706|707|706|707|706|707|706|8436
1644605960000|2022-02-11 18:59:20|||||||||100
1644605970000|2022-02-11 18:59:30|||||||||100
1644605980000|2022-02-11 18:59:40|706|705|706|705|706|705|706|705|4749
1644605990000|2022-02-11 18:59:50|||||||||300
1644606000000|2022-02-11 19:00:00|705|704|705|704|705|704|705|704|1107
1644606010000|2022-02-11 19:00:10|706|705|706|705|707|706|706|705|5790
1644606020000|2022-02-11 19:00:20|705|704|705|704|705|704|705|704|100
1644606030000|2022-02-11 19:00:30|706|705|706|705|706|705|706|705|900
1644606040000|2022-02-11 19:00:40|705|704|705|704|705|704|705|704|0
1644606050000|2022-02-11 19:00:50|706|705|707|706|707|706|706|705|2437
1644606060000|2022-02-11 19:01:00|708|707|709|708|709|708|707|706|2770
1644606070000|2022-02-11 19:01:10|708|709|708|707|708|709|708|707|2420
1644606080000|2022-02-11 19:01:20|709|708|707|706|709|708|707|706|2014
1644606100000|2022-02-11 19:01:40|706|705|705|704|706|705|705|704|300
1644606110000|2022-02-11 19:01:50|||||||||1330
1644606120000|2022-02-11 19:02:00|||||||||2468
1644606130000|2022-02-11 19:02:10|704|703|704|703|704|703|704|703|301
1644606140000|2022-02-11 19:02:20|705|704|705|704|705|704|705|704|6800
1644606150000|2022-02-11 19:02:30|704|703|704|703|704|703|704|703|5778
1644606160000|2022-02-11 19:02:40|703|702|703|702|704|703|703|702|9690
1644606170000|2022-02-11 19:02:50|702|701|703|702|703|702|702|701|9781
1644606180000|2022-02-11 19:03:00|702|701|703|702|704|703|702|701|7988
1644606190000|2022-02-11 19:03:10|704|701|703|702|704|702|702|701|13376
1644606200000|2022-02-11 19:03:20|||||||||850
1644606220000|2022-02-11 19:03:40|||||||||200
1644606230000|2022-02-11 19:03:50|702|701|702|701|702|701|702|701|1759
1644606240000|2022-02-11 19:04:00|701|700|701|700|701|700|701|700|3200
1644606250000|2022-02-11 19:04:10|702|701|701|700|702|701|701|700|1620
1644606260000|2022-02-11 19:04:20|||||||||427
1644606270000|2022-02-11 19:04:30|702|701|703|702|704|703|702|701|1900
1644606280000|2022-02-11 19:04:40|704||703||704||703||200
1644606290000|2022-02-11 19:04:50|704|703|705|704|705|704|704|703|2100
1644606300000|2022-02-11 19:05:00|706|705|704|703|706|705|704|703|1500
1644606310000|2022-02-11 19:05:10|703|702|702|701|703|702|702|701|500
1644606320000|2022-02-11 19:05:20|703|700|702|701|703|702|702|700|900
1644606330000|2022-02-11 19:05:30|701|700|702|701|702|701|701|700|700
1644606340000|2022-02-11 19:05:40|701|700|702|701|702|701|701|700|2947
1644606350000|2022-02-11 19:05:50|701|700|701|700|701|700|701|700|600
1644606370000|2022-02-11 19:06:10|700|699|699|698|700|699|698|697|20682
1644606380000|2022-02-11 19:06:20|||||||||2480
1644606390000|2022-02-11 19:06:30|700|699|700|699|700|699|700|699|1400
1644606410000|2022-02-11 19:06:50|699|698|699|698|699|698|699|698|1200
1644606420000|2022-02-11 19:07:00|700|699|700|699|700|699|699|699|100
1644606430000|2022-02-11 19:07:10|701|700|701|700|701|700|701|700|3150
1644606440000|2022-02-11 19:07:20|702|701|702|701|702|701|702|701|1200
1644606450000|2022-02-11 19:07:30|701|700|701|700|701|700|701|700|1800
1644606460000|2022-02-11 19:07:40|702|701|702|701|702|701|702|701|1400
1644606470000|2022-02-11 19:07:50|703|702|704|703|704|703|703|702|2800
1644606480000|2022-02-11 19:08:00|705|704|707|706|707|706|705|704|3016
1644606490000|2022-02-11 19:08:10|706|705|707|706|707|706|706|705|3190
1644606500000|2022-02-11 19:08:20|706|705|707|706|707|706|706|705|800
1644606510000|2022-02-11 19:08:30|706|705|707|705|707|705|706|705|200
1644606520000|2022-02-11 19:08:40|706|706|705|703|706|706|705|703|1491
1644606530000|2022-02-11 19:08:50|704|702|704|703|704|703|704|702|200
1644606540000|2022-02-11 19:09:00|703|702|703|702|703|702|702|701|3886
1644606550000|2022-02-11 19:09:10|702|701|703|702|703|702|702|701|1750
1644606560000|2022-02-11 19:09:20|||||||||120
1644606570000|2022-02-11 19:09:30|702|701|702|701|702|701|702|701|300
1644606580000|2022-02-11 19:09:40|||||||||5300
1644606590000|2022-02-11 19:09:50|||||||||140
1644606600000|2022-02-11 19:10:00|703|702|703|702|703|702|703|702|2100
1644606610000|2022-02-11 19:10:10|702|701|702|701|702|701|702|701|300
1644606630000|2022-02-11 19:10:30|||||||||1725
1644606640000|2022-02-11 19:10:40|701|700|703|702|703|702|701|700|1332
1644606650000|2022-02-11 19:10:50|||||||||200
1644606660000|2022-02-11 19:11:00|704|703|704|703|704|703|704|703|2663
1644606670000|2022-02-11 19:11:10|705|704|705|704|705|704|705|704|100
1644606680000|2022-02-11 19:11:20|||||||||200
1644606690000|2022-02-11 19:11:30|704|703|704|703|704|703|703|702|1429
1644606700000|2022-02-11 19:11:40|703|702|704|703|704|703|702|701|1700
1644606710000|2022-02-11 19:11:50|703|702|703|702|703|702|703|702|500
1644606720000|2022-02-11 19:12:00|702|701|702|702|702|702|702|701|2000
1644606730000|2022-02-11 19:12:10|703|703|705|704|706|705|703|703|30172
1644606740000|2022-02-11 19:12:20|704|703|706|705|706|705|704|703|4300
1644606760000|2022-02-11 19:12:40|705|704|706|705|706|705|705|704|11144
1644606770000|2022-02-11 19:12:50|705|704|705|704|706|705|705|704|14496
1644606780000|2022-02-11 19:13:00|706|705|706|705|707|706|706|705|1320
1644606790000|2022-02-11 19:13:10|705|704|705|704|705|704|705|704|0
1644606800000|2022-02-11 19:13:20|707|705|706|705|707|706|706|705|929
1644606810000|2022-02-11 19:13:30|705|704|705|704|705|704|705|704|500
1644606820000|2022-02-11 19:13:40|704|703|705|704|705|704|704|703|500
1644606830000|2022-02-11 19:13:50|||||||||1193
1644606840000|2022-02-11 19:14:00|706|705|706|705|707|706|706|705|1000
1644606850000|2022-02-11 19:14:10|705|704|706|704|708|707|704|703|31290
1644606860000|2022-02-11 19:14:20|705|705|704|703|705|705|704|703|46539
1644606870000|2022-02-11 19:14:30|705|704|704|703|705|704|704|703|2300
1644606880000|2022-02-11 19:14:40|705|704|707|705|707|705|705|704|2805
1644606890000|2022-02-11 19:14:50|706|706|708|707|708|707|706|706|1200
1644606900000|2022-02-11 19:15:00|707|706|710|709|710|709|707|706|27599
1644606910000|2022-02-11 19:15:10|711|710|712|711|712|711|711|710|1800
1644606920000|2022-02-11 19:15:20|711|710|713|712|713|712|711|710|3000
1644606930000|2022-02-11 19:15:30|||||||||3511
1644606940000|2022-02-11 19:15:40|714|713|714|713|715|714|714|713|10217
1644606950000|2022-02-11 19:15:50|715|714|715|714|715|714|715|714|1100
1644606960000|2022-02-11 19:16:00|714|713|713|711|715|714|712|711|7107
1644606970000|2022-02-11 19:16:10|714|712|713|712|714|712|712|711|7541
1644606980000|2022-02-11 19:16:20|712|710|711|710|712|710|711|710|1505
1644606990000|2022-02-11 19:16:30|712|709|712|711|712|711|711|709|1639
1644607000000|2022-02-11 19:16:40|713|712|715|714|715|714|713|712|25543
1644607010000|2022-02-11 19:16:50|716|715|716|715|716|715|716|715|3729
1644607020000|2022-02-11 19:17:00|715|714|716|715|716|715|715|714|4700
1644607030000|2022-02-11 19:17:10|715|714|715|714|715|714|715|714|1605
1644607040000|2022-02-11 19:17:20|||||||||100
1644607050000|2022-02-11 19:17:30|||||||||5000
1644607060000|2022-02-11 19:17:40|716|715|716|715|716|715|716|715|1600
1644607070000|2022-02-11 19:17:50|||||||||1600
1644607080000|2022-02-11 19:18:00|717|716|719|718|719|718|717|716|3684
1644607090000|2022-02-11 19:18:10|720|719|718|717|720|719|717|716|9346
1644607100000|2022-02-11 19:18:20|719|716|717|716|719|716|717|716|100
1644607120000|2022-02-11 19:18:40|718|717|719|717|719|717|718|717|1074
1644607130000|2022-02-11 19:18:50||718||718||718||718|600
1644607140000|2022-02-11 19:19:00|718|717|717|716|718|717|717|716|1943
1644607150000|2022-02-11 19:19:10|718|717|718|717|718|717|718|717|2060
1644607160000|2022-02-11 19:19:20|717|716|717|716|717|716|717|716|4000
1644607170000|2022-02-11 19:19:30|||||||||445
1644607180000|2022-02-11 19:19:40|718|717|718|717|718|717|718|717|1030
1644607190000|2022-02-11 19:19:50|||||||||1600
1644607200000|2022-02-11 19:20:00|717|716|718|717|718|717|717|716|1615
1644607210000|2022-02-11 19:20:10|||||||||400
1644607220000|2022-02-11 19:20:20|717|716|717|716|717|716|717|716|391
1644607230000|2022-02-11 19:20:30|||||||||2094
1644607240000|2022-02-11 19:20:40|716|715|715|713|716|715|715|713|3900
1644607250000|2022-02-11 19:20:50|714|714|714|713|715|714|714|713|2120
1644607260000|2022-02-11 19:21:00|||||||||100
1644607280000|2022-02-11 19:21:20|715|714|716|715|716|715|715|714|2675
1644607290000|2022-02-11 19:21:30|715|714|715|714|715|714|715|714|0
1644607300000|2022-02-11 19:21:40|||||||||300
1644607310000|2022-02-11 19:21:50|714|713|714|713|714|714|714|713|300
1644607330000|2022-02-11 19:22:10|||||||||1500
1644607340000|2022-02-11 19:22:20|715|714|716|714|716|714|715|714|600
1644607350000|2022-02-11 19:22:30|715||716||716||715||200
1644607370000|2022-02-11 19:22:50||715||715||715||715|1680
1644607380000|2022-02-11 19:23:00|715|714|716|714|716|715|715|714|600
1644607390000|2022-02-11 19:23:10|715|715|714|713|715|715|714|713|1665
1644607400000|2022-02-11 19:23:20|715|714|715|713|715|714|715|713|1400
1644607410000|2022-02-11 19:23:30|714|712|713|712|714|712|713|712|200
1644607420000|2022-02-11 19:23:40|712|711|712|711|712|711|712|711|0
1644607430000|2022-02-11 19:23:50|711|710|712|711|712|711|711|710|1170
1644607440000|2022-02-11 19:24:00|711|710|711|710|711|710|711|710|300
1644607450000|2022-02-11 19:24:10|710|709|708|707|710|709|708|707|1018
1644607460000|2022-02-11 19:24:20|710|708|709|708|710|708|709|708|800
1644607470000|2022-02-11 19:24:30|||||||||200
1644607480000|2022-02-11 19:24:40|708|707|708|706|708|707|708|706|650
1644607490000|2022-02-11 19:24:50|707|707|706|706|707|707|706|705|1600
1644607500000|2022-02-11 19:25:00|707|707|707|706|708|707|707|706|749
1644607510000|2022-02-11 19:25:10|708|707|708|707|709|708|708|706|3225
1644607520000|2022-02-11 19:25:20|707|706|706|705|707|706|706|705|200
1644607530000|2022-02-11 19:25:30|707|706|706|705|707|706|706|705|200
1644607540000|2022-02-11 19:25:40|||||||||1442
1644607550000|2022-02-11 19:25:50|707|706|707|705|707|706|707|705|442
1644607560000|2022-02-11 19:26:00|706||706||706||706||1100
1644607570000|2022-02-11 19:26:10|707|706|708|706|709|708|707|706|20356
1644607580000|2022-02-11 19:26:20|707|707|708|706|708|707|707|706|100
1644607590000|2022-02-11 19:26:30|707|705|707|705|707|705|707|705|100
1644607600000|2022-02-11 19:26:40||706||706||706||706|500
1644607610000|2022-02-11 19:26:50|706|705|706|705|706|705|706|705|0
1644607640000|2022-02-11 19:27:20|||||||||100
1644607660000|2022-02-11 19:27:40|707|706|706|705|707|706|706|705|4179
1644607680000|2022-02-11 19:28:00|705|704|705|704|705|704|705|704|5006
1644607690000|2022-02-11 19:28:10|704|703|704|703|704|703|704|703|15100
1644607710000|2022-02-11 19:28:30|703|702|704|703|704|703|703|702|13721
1644607720000|2022-02-11 19:28:40||702||703||703||702|0
1644607730000|2022-02-11 19:28:50|703|702|703|702|703|702|703|702|200
1644607740000|2022-02-11 19:29:00|702|701|702|701|702|701|702|701|2900
1644607750000|2022-02-11 19:29:10|||||||||1100
1644607760000|2022-02-11 19:29:20|||||||||1600
1644607770000|2022-02-11 19:29:30|||||||||551
1644607780000|2022-02-11 19:29:40|||||||||100
1644607790000|2022-02-11 19:29:50|||||||||700
1644607800000|2022-02-11 19:30:00|||||||||1600
1644607810000|2022-02-11 19:30:10|||||||||1100
1644607820000|2022-02-11 19:30:20|703|702|702|701|703|702|702|701|5150
1644607830000|2022-02-11 19:30:30|||||||||3553
1644607840000|2022-02-11 19:30:40|||||||||1000
1644607860000|2022-02-11 19:31:00|701|700|700|699|701|700|700|699|4783
1644607870000|2022-02-11 19:31:10|||||||||6297
1644607880000|2022-02-11 19:31:20|701|700|701|700|701|700|701|700|3257
1644607900000|2022-02-11 19:31:40|||||||||1047
1644607910000|2022-02-11 19:31:50|700|699|700|699|700|699|700|699|100
1644607920000|2022-02-11 19:32:00|||||||||700
1644607930000|2022-02-11 19:32:10|699|698|699|698|700|699|699|698|4214
1644607940000|2022-02-11 19:32:20|700|699|700|699|700|699|700|699|1394
1644607950000|2022-02-11 19:32:30|699|698|699|698|699|698|699|698|500
1644607960000|2022-02-11 19:32:40|700|699|700|699|700|699|700|699|3427
1644607970000|2022-02-11 19:32:50|701|700|701|700|701|700|701|700|200
1644607980000|2022-02-11 19:33:00|702|701|702|701|702|701|702|701|200
1644607990000|2022-02-11 19:33:10|703|702|704|703|704|703|703|702|400
1644608000000|2022-02-11 19:33:20|703|702|705|703|705|704|703|702|5500
1644608010000|2022-02-11 19:33:30|706|704|706|705|706|705|706|704|6088
1644608070000|2022-02-11 19:34:30|710|709|709|708|710|709|709|708|700
1644608080000|2022-02-11 19:34:40|710|709|710|709|710|709|709|709|700
1644608090000|2022-02-11 19:34:50||708||708||708||708|300
1644608100000|2022-02-11 19:35:00|709|707|707|706|709|707|707|706|3210
1644608110000|2022-02-11 19:35:10|706|705|705|704|706|705|705|704|500
1644608130000|2022-02-11 19:35:30|706|705|706|705|706|705|706|705|1300
1644608140000|2022-02-11 19:35:40|707|706|707|706|707|706|707|706|100
1644608150000|2022-02-11 19:35:50|706|705|706|705|706|705|706|705|200
1644608160000|2022-02-11 19:36:00|707|706|707|706|707|706|706|705|1300
1644608170000|2022-02-11 19:36:10|706|705|706|705|706|705|706|705|800
1644608190000|2022-02-11 19:36:30|707|706|707|706|707|706|707|706|594
1644608200000|2022-02-11 19:36:40|706|705|706|705|706|705|706|705|300
1644608220000|2022-02-11 19:37:00|705|704|705|704|706|705|705|704|1382
1644608230000|2022-02-11 19:37:10|706|705|706|705|706|705|706|705|900
1644608240000|2022-02-11 19:37:20|||||||||100
1644608250000|2022-02-11 19:37:30|707|706|708|707|708|707|707|706|20817
1644608260000|2022-02-11 19:37:40|||||||||229
1644608270000|2022-02-11 19:37:50|707|706|708|707|708|707|707|706|1869
1644608280000|2022-02-11 19:38:00|||||||||1000
1644608290000|2022-02-11 19:38:10|709|708|709|708|709|708|709|707|1008
1644608300000|2022-02-11 19:38:20|710|709|709|708|710|709|709|708|1800
1644608310000|2022-02-11 19:38:30|708|707|709|708|709|708|708|707|643
1644608330000|2022-02-11 19:38:50||707||707||707||707|1182
1644608340000|2022-02-11 19:39:00|708||708||708||708||100
1644608350000|2022-02-11 19:39:10|707|706|707|706|707|706|707|706|1000
1644608360000|2022-02-11 19:39:20|708|707|708|707|708|707|708|707|843
1644608370000|2022-02-11 19:39:30|709|708|709|708|709|708|709|708|600
1644608380000|2022-02-11 19:39:40|708|707|709|708|709|708|708|707|923
1644608390000|2022-02-11 19:39:50|708|707|707|706|708|707|707|706|1200
1644608400000|2022-02-11 19:40:00|708|707|708|707|708|707|708|707|700
1644608410000|2022-02-11 19:40:10|707|706|706|705|707|706|706|705|1120
1644608420000|2022-02-11 19:40:20|705|704|705|703|705|704|704|703|300
1644608430000|2022-02-11 19:40:30|704|704|704|702|704|704|704|702|0
1644608440000|2022-02-11 19:40:40|705|703|705|704|705|704|705|703|0
1644608450000|2022-02-11 19:40:50|704|703|704|703|704|703|703|702|417
1644608460000|2022-02-11 19:41:00|||||||||100
1644608480000|2022-02-11 19:41:20|705|704|705|704|705|704|705|704|800
1644608490000|2022-02-11 19:41:30|704|703|704|703|704|703|704|703|1100
1644608510000|2022-02-11 19:41:50|703|702|703|702|704|702|703|702|100
1644608520000|2022-02-11 19:42:00|||||||||200
1644608530000|2022-02-11 19:42:10|702|701|702|701|702|701|702|701|600
1644608540000|2022-02-11 19:42:20|||||||||100
1644608570000|2022-02-11 19:42:50|||||||||200
1644608580000|2022-02-11 19:43:00|703|702|704|703|704|703|703|702|1472
1644608590000|2022-02-11 19:43:10|705|704|705|704|705|704|705|704|1354
1644608600000|2022-02-11 19:43:20|706|705|706|704|706|705|706|704|1708
1644608610000|2022-02-11 19:43:30|707|705|707|706|707|706|707|705|300
1644608630000|2022-02-11 19:43:50|706|705|706|705|706|705|706|705|1118
1644608640000|2022-02-11 19:44:00|705|704|705|704|706|705|705|704|9869
1644608650000|2022-02-11 19:44:10|||||||||1600
1644608660000|2022-02-11 19:44:20|704|703|704|703|704|703|704|703|3200
1644608670000|2022-02-11 19:44:30|||||||||200
1644608680000|2022-02-11 19:44:40|705|704|704|703|705|704|704|703|5328
1644608690000|2022-02-11 19:44:50|||||||||300
1644608700000|2022-02-11 19:45:00|705|704|705|704|705|704|704|703|1500
1644608710000|2022-02-11 19:45:10|704|703|705|704|705|704|704|703|2004
1644608720000|2022-02-11 19:45:20|704|703|704|703|705|703|704|703|200
1644608730000|2022-02-11 19:45:30|703|702|704|702|704|702|703|702|400
1644608740000|2022-02-11 19:45:40||703||703||703||703|100
1644608750000|2022-02-11 19:45:50|703|702|703|702|703|702|703|702|500
1644608760000|2022-02-11 19:46:00|||||||||2497
1644608770000|2022-02-11 19:46:10|702|701|702|701|702|701|702|701|2055
1644608780000|2022-02-11 19:46:20|||||||||100
1644608790000|2022-02-11 19:46:30|701|700|701|700|701|700|701|700|700
1644608800000|2022-02-11 19:46:40|||||||||100
1644608810000|2022-02-11 19:46:50|||||||||100
1644608820000|2022-02-11 19:47:00|702|701|702|701|702|701|702|701|3167
1644608830000|2022-02-11 19:47:10|||||||||500
1644608840000|2022-02-11 19:47:20|701|700|703|702|703|702|701|700|2823
1644608850000|2022-02-11 19:47:30|704|703|704|703|704|703|704|703|1274
1644608860000|2022-02-11 19:47:40|703|702|703|702|703|702|703|702|300
1644608880000|2022-02-11 19:48:00|704|703|706|705|706|705|704|703|3000
1644608890000|2022-02-11 19:48:10|705|704|706|705|706|705|705|704|2605
1644608900000|2022-02-11 19:48:20|||||||||200
1644608910000|2022-02-11 19:48:30|||||||||400
1644608920000|2022-02-11 19:48:40|705|704|705|704|705|704|705|704|1000
1644608930000|2022-02-11 19:48:50|704|703|704|703|704|703|703|702|3199
1644608940000|2022-02-11 19:49:00|705|704|704|703|705|704|704|703|6940
1644608950000|2022-02-11 19:49:10|703|702|703|702|703|702|703|702|1200
1644608960000|2022-02-11 19:49:20|704|703|704|703|704|703|703|702|2300
1644608970000|2022-02-11 19:49:30|703|702|703|702|703|703|703|702|200
1644608980000|2022-02-11 19:49:40|704|703|704|703|704|703|704|703|1310
1644608990000|2022-02-11 19:49:50|||||||||100
1644609000000|2022-02-11 19:50:00|703|702|702|701|703|702|702|701|1120
1644609010000|2022-02-11 19:50:10|701|700|701|700|702|701|701|700|600
1644609020000|2022-02-11 19:50:20|702|701|702|701|702|701|702|701|733
1644609030000|2022-02-11 19:50:30||700||701||701||700|500
1644609040000|2022-02-11 19:50:40|701|700|701|700|701|700|701|700|600
1644609050000|2022-02-11 19:50:50|||||||||250
1644609060000|2022-02-11 19:51:00|702|701|702|701|702|701|702|701|5800
1644609070000|2022-02-11 19:51:10|||||||||100
1644609080000|2022-02-11 19:51:20|701|700|701|700|701|700|700|699|28579
1644609090000|2022-02-11 19:51:30|||||||||100
1644609100000|2022-02-11 19:51:40|||||||||2213
1644609110000|2022-02-11 19:51:50|700|699|700|699|701|699|700|699|1736
1644609120000|2022-02-11 19:52:00|699|698|700|699|700|699|699|698|11732
1644609130000|2022-02-11 19:52:10|||||||||2000
1644609150000|2022-02-11 19:52:30|||||||||500
1644609160000|2022-02-11 19:52:40|||||||||200
1644609170000|2022-02-11 19:52:50|||||||||1100
1644609180000|2022-02-11 19:53:00|701|700|701|700|701|700|701|700|5964
1644609190000|2022-02-11 19:53:10|702|701|702|701|702|701|702|701|2635
1644609200000|2022-02-11 19:53:20|701|700|701|700|701|700|701|700|500
1644609210000|2022-02-11 19:53:30|700|699|699|698|700|699|699|698|634
1644609220000|2022-02-11 19:53:40|||||||||100
1644609230000|2022-02-11 19:53:50|700|699|700|699|700|699|700|699|5300
1644609240000|2022-02-11 19:54:00|699|698|700|699|700|699|699|698|1755
1644609250000|2022-02-11 19:54:10|||||||||500
1644609270000|2022-02-11 19:54:30|701|700|701|700|701|700|701|700|1417
1644609290000|2022-02-11 19:54:50|700|699|701|700|701|700|700|699|1235
1644609300000|2022-02-11 19:55:00|702|701|703|702|703|702|702|701|4246
1644609310000|2022-02-11 19:55:10|702|701|702|701|702|701|702|701|583
1644609320000|2022-02-11 19:55:20|703|702|703|702|703|702|703|702|4292
1644609330000|2022-02-11 19:55:30|||||||||307
1644609340000|2022-02-11 19:55:40|702|701|701|700|702|701|701|700|5700
1644609360000|2022-02-11 19:56:00|702|701|704|702|704|703|702|701|15253
1644609370000|2022-02-11 19:56:10|703||703||703||703||148
1644609380000|2022-02-11 19:56:20|||||||||200
1644609400000|2022-02-11 19:56:40|704|703|704|702|704|703|704|702|2500
1644609410000|2022-02-11 19:56:50|703|703|704|703|704|703|703|702|497
1644609420000|2022-02-11 19:57:00|703|702|704|703|704|703|703|702|3326
1644609430000|2022-02-11 19:57:10|705|704|704|703|705|704|704|703|300
1644609440000|2022-02-11 19:57:20|703|702|704|702|704|703|703|702|527
1644609450000|2022-02-11 19:57:30|703||703||703||703||100
1644609460000|2022-02-11 19:57:40|704|703|704|702|704|703|704|702|400
1644609470000|2022-02-11 19:57:50|705|703|705|703|705|704|704|703|250
1644609480000|2022-02-11 19:58:00|704||704||704||704||0
1644609490000|2022-02-11 19:58:10|705|704|705|704|705|704|704|703|2393
1644609520000|2022-02-11 19:58:40|706|705|706|705|708|707|706|705|12124
1644609530000|2022-02-11 19:58:50|705|704|706|705|706|705|705|704|3797
1644609540000|2022-02-11 19:59:00|705|704|705|704|705|704|705|704|100
1644609550000|2022-02-11 19:59:10|704|703|704|703|705|703|704|703|400
1644609560000|2022-02-11 19:59:20|||||||||702
1644609580000|2022-02-11 19:59:40|705|704|705|704|705|704|704|703|9040
1644609590000|2022-02-11 19:59:50|||||||||1772
1644609600000|2022-02-11 20:00:00|704|703|706|705|706|705|704|703|4924
1644609610000|2022-02-11 20:00:10|705|704|705|704|705|704|705|704|500
1644609620000|2022-02-11 20:00:20|706|705|706|705|706|705|705|705|100
1644609630000|2022-02-11 20:00:30|707|706|708|707|708|707|707|706|5102
1644609640000|2022-02-11 20:00:40|709|708|708|707|709|708|708|707|3100
1644609650000|2022-02-11 20:00:50|||||||||158
1644609660000|2022-02-11 20:01:00|709|708|710|709|710|709|709|708|2900
1644609670000|2022-02-11 20:01:10|709|708|710|708|710|708|709|708|500
1644609680000|2022-02-11 20:01:20||709||709||709||709|0
1644609690000|2022-02-11 20:01:30|709|708|708|707|709|708|707|706|4312
1644609700000|2022-02-11 20:01:40|709|708|710|709|711|710|709|708|13269
1644609710000|2022-02-11 20:01:50|709|708|711|710|711|710|709|708|6159
1644609730000|2022-02-11 20:02:10|||||||||200
1644609740000|2022-02-11 20:02:20|710|709|709|708|710|709|708|707|3872
1644609760000|2022-02-11 20:02:40|||||||||100
1644609860000|2022-02-11 20:04:20|718|717|718|717|718|717|718|717|100
1644609880000|2022-02-11 20:04:40|717|716|718|716|718|716|716|715|4063
1644609890000|2022-02-11 20:04:50|717|715|716|715|717|715|716|715|900
1644609910000|2022-02-11 20:05:10||714||715||715||714|773
1644609930000|2022-02-11 20:05:30|717|716|716|715|717|716|716|715|1810
1644609940000|2022-02-11 20:05:40|715|714|715|714|715|714|715|714|1342
1644609950000|2022-02-11 20:05:50|||||||||100
1644609960000|2022-02-11 20:06:00|714|713|714|713|714|713|713|712|3964
1644609970000|2022-02-11 20:06:10|713|712|713|712|713|712|713|711|0
1644609980000|2022-02-11 20:06:20|712|711|712|711|712|711|712|711|762
1644609990000|2022-02-11 20:06:30|||||||||800
1644610000000|2022-02-11 20:06:40|||||||||1000
1644610010000|2022-02-11 20:06:50|713|712|714|713|714|713|713|712|4907
1644610020000|2022-02-11 20:07:00|713|712|713|712|713|712|712|711|4200
1644610030000|2022-02-11 20:07:10|712|711|712|711|712|711|711|710|1500
1644610040000|2022-02-11 20:07:20|713|712|713|712|713|712|711|710|3257
1644610050000|2022-02-11 20:07:30|712|711|712|711|712|711|712|711|892
1644610060000|2022-02-11 20:07:40|||||||||300
1644610070000|2022-02-11 20:07:50|713|712|713|712|713|712|713|712|1800
1644610080000|2022-02-11 20:08:00|714|713|714|713|714|713|714|713|900
1644610090000|2022-02-11 20:08:10|715|714|716|715|716|715|715|714|3060
1644610100000|2022-02-11 20:08:20|||||||||500
1644610110000|2022-02-11 20:08:30|717|716|717|716|717|716|716|715|4081
1644610120000|2022-02-11 20:08:40|716|715|716|715|716|715|716|715|1047
1644610130000|2022-02-11 20:08:50|715|714|715|714|715|714|715|714|1600
1644610140000|2022-02-11 20:09:00|714|713|715|714|715|714|714|713|1000
1644610150000|2022-02-11 20:09:10|714|713|714|713|714|713|714|713|1100
1644610160000|2022-02-11 20:09:20|713|712|713|711|714|713|713|711|1200
1644610170000|2022-02-11 20:09:30|714|712|713|712|714|713|713|712|1558
1644610180000|2022-02-11 20:09:40|||||||||700
1644610190000|2022-02-11 20:09:50|||||||||1000
1644610200000|2022-02-11 20:10:00|714|713|714|712|715|714|713|712|2800
1644610210000|2022-02-11 20:10:10|713|713|713|712|714|713|713|712|837
1644610220000|2022-02-11 20:10:20|714|713|714|713|714|713|714|713|400
1644610230000|2022-02-11 20:10:30|713|712|713|711|713|712|713|711|100
1644610240000|2022-02-11 20:10:40||712||711||712||711|0
1644610250000|2022-02-11 20:10:50|712|712|713|712|713|712|712|712|5500
1644610260000|2022-02-11 20:11:00|714|713|714|713|714|713|714|713|525
1644610270000|2022-02-11 20:11:10|713|712|712|711|713|712|712|711|3161
1644610290000|2022-02-11 20:11:30|711|710|711|710|711|710|711|710|400
1644610300000|2022-02-11 20:11:40|710|709|711|710|711|710|710|709|3363
1644610310000|2022-02-11 20:11:50|||||||||100
1644610320000|2022-02-11 20:12:00|710|709|710|709|710|709|710|708|1200
1644610330000|2022-02-11 20:12:10|711|710|711|710|712|711|711|710|3998
1644610340000|2022-02-11 20:12:20|||||||||800
1644610350000|2022-02-11 20:12:30|712|711|713|712|714|713|712|711|5733
1644610360000|2022-02-11 20:12:40|714|713|714|713|714|713|713|712|4010
1644610370000|2022-02-11 20:12:50||714||713||714||713|3275
1644610380000|2022-02-11 20:13:00|713|712|712|711|713|712|712|711|4400
1644610390000|2022-02-11 20:13:10|711|709|711|710|711|710|710|709|6463
1644610400000|2022-02-11 20:13:20|710|709|710|708|710|709|710|708|533
1644610410000|2022-02-11 20:13:30|711|710|711|710|712|711|711|710|2000
1644610420000|2022-02-11 20:13:40|710|709|710|709|710|709|710|709|1113
1644610430000|2022-02-11 20:13:50|709|708|710|709|711|710|709|708|4459
1644610440000|2022-02-11 20:14:00|||||||||1400
1644610460000|2022-02-11 20:14:20|||||||||100
1644610470000|2022-02-11 20:14:30|||||||||512
1644610480000|2022-02-11 20:14:40|||||||||800
1644610490000|2022-02-11 20:14:50|709|708|710|709|710|709|709|708|2458
1644610500000|2022-02-11 20:15:00|711|710|711|710|711|710|710|709|10322
1644610510000|2022-02-11 20:15:10|712|711|713|712|713|712|712|711|1200
1644610520000|2022-02-11 20:15:20|712|711|713|712|713|712|712|711|8769
1644610530000|2022-02-11 20:15:30|712|711|713|712|713|712|712|711|5037
1644610540000|2022-02-11 20:15:40|||||||||100
1644610550000|2022-02-11 20:15:50|714|713|713|712|714|713|713|712|7639
1644610570000|2022-02-11 20:16:10|714|713|715|714|715|714|714|713|1799
1644610580000|2022-02-11 20:16:20|714|713|713|712|714|713|713|712|1386
1644610590000|2022-02-11 20:16:30|712|711|713|712|713|712|712|711|1643
1644610600000|2022-02-11 20:16:40|||||||||300
1644610610000|2022-02-11 20:16:50|712|711|712|711|713|712|712|711|4515
1644610620000|2022-02-11 20:17:00|711|710|711|710|712|711|711|710|6017
1644610630000|2022-02-11 20:17:10|||||||||1000
1644610640000|2022-02-11 20:17:20|||||||||300
1644610650000|2022-02-11 20:17:30|710|709|710|709|710|709|709|708|1717
1644610660000|2022-02-11 20:17:40|||||||||100
1644610690000|2022-02-11 20:18:10|||||||||100
1644610710000|2022-02-11 20:18:30|709|708|709|708|709|708|709|708|3345
1644610720000|2022-02-11 20:18:40|||||||||1280
1644610730000|2022-02-11 20:18:50|||||||||100
1644610740000|2022-02-11 20:19:00|||||||||900
1644610750000|2022-02-11 20:19:10|||||||||100
1644610760000|2022-02-11 20:19:20|710|709|710|709|710|709|710|709|1000
1644610770000|2022-02-11 20:19:30|||||||||2700
1644610790000|2022-02-11 20:19:50|||||||||100
1644610800000|2022-02-11 20:20:00|709|708|709|708|709|708|709|708|1900
1644610820000|2022-02-11 20:20:20|||||||||222
1644610830000|2022-02-11 20:20:30|708|707|709|708|709|708|708|707|8289
1644610840000|2022-02-11 20:20:40|||||||||300
1644610850000|2022-02-11 20:20:50|||||||||1909
1644610860000|2022-02-11 20:21:00|710|709|710|709|710|709|710|709|2400
1644610870000|2022-02-11 20:21:10|711|710|711|710|711|710|711|710|200
1644610890000|2022-02-11 20:21:30|712|711|712|711|712|711|712|711|1100
1644610900000|2022-02-11 20:21:40|||||||||1000
1644610910000|2022-02-11 20:21:50|711|710|711|710|711|710|711|710|2783
1644610920000|2022-02-11 20:22:00|710|709|710|709|710|709|710|709|1061
1644610930000|2022-02-11 20:22:10|711|710|711|710|711|710|711|710|1200
1644610940000|2022-02-11 20:22:20|710|709|710|709|710|709|710|709|7946
1644610950000|2022-02-11 20:22:30|||||||||200
1644610960000|2022-02-11 20:22:40|709|708|709|708|709|708|709|708|1500
1644610980000|2022-02-11 20:23:00|710|709|708|707|710|709|708|707|3247
1644610990000|2022-02-11 20:23:10|709|708|709|708|709|708|709|708|300
1644611020000|2022-02-11 20:23:40|||||||||448
1644611040000|2022-02-11 20:24:00|||||||||179
1644611050000|2022-02-11 20:24:10|||||||||200
1644611060000|2022-02-11 20:24:20|||||||||100
1644611070000|2022-02-11 20:24:30|||||||||200
1644611080000|2022-02-11 20:24:40|||||||||1116
1644611090000|2022-02-11 20:24:50|||||||||100
1644611100000|2022-02-11 20:25:00|710|709|710|709|710|709|710|709|1700
1644611110000|2022-02-11 20:25:10|711|710|711|710|712|711|711|710|7556
1644611130000|2022-02-11 20:25:30|710|709|710|709|710|709|710|709|4391
1644611140000|2022-02-11 20:25:40|||||||||300
1644611150000|2022-02-11 20:25:50|||||||||100
1644611160000|2022-02-11 20:26:00|||||||||100
1644611170000|2022-02-11 20:26:10|||||||||2199
1644611190000|2022-02-11 20:26:30|||||||||100
1644611210000|2022-02-11 20:26:50|711|710|712|711|712|711|711|710|1900
1644611220000|2022-02-11 20:27:00|713|712|713|712|713|712|713|712|917
1644611230000|2022-02-11 20:27:10|712|711|713|712|713|712|712|711|3237
1644611240000|2022-02-11 20:27:20|712|711|713|712|713|712|712|711|3064
1644611250000|2022-02-11 20:27:30|712|711|711|710|712|711|711|710|6283
1644611260000|2022-02-11 20:27:40|710|709|710|709|710|709|710|709|1400
1644611280000|2022-02-11 20:28:00|711|710|711|710|711|710|711|710|1037
1644611290000|2022-02-11 20:28:10|710|709|710|709|710|709|709|708|3320
1644611300000|2022-02-11 20:28:20|711|710|709|708|711|710|709|708|5942
1644611310000|2022-02-11 20:28:30|710|709|710|709|710|709|710|709|3056
1644611320000|2022-02-11 20:28:40|||||||||300
1644611330000|2022-02-11 20:28:50|709|708|710|709|710|709|709|708|707
1644611340000|2022-02-11 20:29:00|709|708|710|709|710|709|709|708|3435
1644611350000|2022-02-11 20:29:10|||||||||100
1644611360000|2022-02-11 20:29:20|||||||||100
1644611370000|2022-02-11 20:29:30|709|708|710|709|710|709|709|708|7600
1644611400000|2022-02-11 20:30:00|709|708|709|708|709|708|708|707|5775
1644611420000|2022-02-11 20:30:20|||||||||376
1644611430000|2022-02-11 20:30:30|||||||||1600
1644611440000|2022-02-11 20:30:40|||||||||900
1644611450000|2022-02-11 20:30:50|708|707|708|707|708|707|708|707|900
1644611460000|2022-02-11 20:31:00|707|706|708|707|708|707|707|706|3190
1644611470000|2022-02-11 20:31:10|||||||||300
1644611480000|2022-02-11 20:31:20|||||||||300
1644611490000|2022-02-11 20:31:30|707|706|707|706|707|706|707|706|1000
1644611500000|2022-02-11 20:31:40|708|707|708|707|708|707|708|707|1390
1644611510000|2022-02-11 20:31:50|709|708|709|708|709|708|709|708|2100
1644611520000|2022-02-11 20:32:00|708|707|707|706|708|707|707|706|6718
1644611530000|2022-02-11 20:32:10|||||||||700
1644611540000|2022-02-11 20:32:20|||||||||100
1644611550000|2022-02-11 20:32:30|||||||||333
1644611560000|2022-02-11 20:32:40|||||||||383
1644611580000|2022-02-11 20:33:00|||||||||700
1644611590000|2022-02-11 20:33:10|||||||||200
1644611600000|2022-02-11 20:33:20|||||||||120
1644611610000|2022-02-11 20:33:30|||||||||1100
1644611620000|2022-02-11 20:33:40|||||||||100
1644611630000|2022-02-11 20:33:50|||||||||1591
1644611640000|2022-02-11 20:34:00|708|707|708|707|708|707|708|707|3200
1644611650000|2022-02-11 20:34:10|709|708|710|709|710|709|709|708|2700
1644611660000|2022-02-11 20:34:20|||||||||2450
1644611680000|2022-02-11 20:34:40|711|710|712|711|712|711|711|710|4500
1644611690000|2022-02-11 20:34:50|711|710|711|710|711|710|711|710|2089
1644611700000|2022-02-11 20:35:00|||||||||1701
1644611710000|2022-02-11 20:35:10|710|709|710|709|711|710|710|709|5756
1644611720000|2022-02-11 20:35:20|||||||||12796
1644611730000|2022-02-11 20:35:30|||||||||400
1644611740000|2022-02-11 20:35:40|||||||||673
1644611750000|2022-02-11 20:35:50|709|708|709|708|709|708|709|708|4576
1644611760000|2022-02-11 20:36:00|710|709|710|709|710|709|710|709|3831
1644611770000|2022-02-11 20:36:10|||||||||100
1644611780000|2022-02-11 20:36:20|||||||||300
1644611790000|2022-02-11 20:36:30|711|710|711|710|711|710|711|710|2812
1644611800000|2022-02-11 20:36:40|||||||||300
1644611810000|2022-02-11 20:36:50|||||||||418
1644611820000|2022-02-11 20:37:00|710|709|710|709|710|709|710|709|3445
1644611830000|2022-02-11 20:37:10|709|708|710|709|710|709|709|708|5100
1644611840000|2022-02-11 20:37:20|709|708|708|707|709|708|708|707|3110
1644611850000|2022-02-11 20:37:30|709|708|709|708|709|708|709|708|2773
1644611860000|2022-02-11 20:37:40|708|707|709|708|709|708|708|707|1574
1644611870000|2022-02-11 20:37:50|708|707|708|707|708|707|708|707|1654
1644611880000|2022-02-11 20:38:00|||||||||200
1644611890000|2022-02-11 20:38:10|709|708|709|708|709|708|709|708|2000
1644611900000|2022-02-11 20:38:20|||||||||700
1644611910000|2022-02-11 20:38:30|710|709|710|709|710|709|710|709|1792
1644611920000|2022-02-11 20:38:40|||||||||100
1644611930000|2022-02-11 20:38:50|||||||||200
1644611940000|2022-02-11 20:39:00|709|708|709|708|709|708|709|708|2645
1644611950000|2022-02-11 20:39:10|||||||||100
1644611960000|2022-02-11 20:39:20|708|707|707|706|708|707|707|706|5705
1644611970000|2022-02-11 20:39:30|||||||||317
1644611980000|2022-02-11 20:39:40|||||||||2045
1644611990000|2022-02-11 20:39:50|||||||||408
1644612000000|2022-02-11 20:40:00|706|705|707|706|707|706|705|704|7099
1644612010000|2022-02-11 20:40:10|706|705|706|705|706|705|706|705|1400
1644612020000|2022-02-11 20:40:20|||||||||4943
1644612030000|2022-02-11 20:40:30|705|704|705|704|705|704|705|704|2245
1644612040000|2022-02-11 20:40:40|704|703|707|706|709|708|703|702|44324
1644612050000|2022-02-11 20:40:50|706|705|706|705|706|705|705|704|700
1644612060000|2022-02-11 20:41:00|||||||||500
1644612070000|2022-02-11 20:41:10|707|706|707|706|707|706|707|706|3851
1644612080000|2022-02-11 20:41:20|||||||||100
1644612090000|2022-02-11 20:41:30|706|705|706|705|706|705|706|705|4725
1644612100000|2022-02-11 20:41:40|||||||||200
1644612110000|2022-02-11 20:41:50|||||||||300
1644612120000|2022-02-11 20:42:00|||||||||404
1644612130000|2022-02-11 20:42:10|||||||||1344
1644612140000|2022-02-11 20:42:20|||||||||2000
1644612150000|2022-02-11 20:42:30|707|706|707|706|707|706|707|706|4434
1644612160000|2022-02-11 20:42:40|706|705|707|706|707|706|706|705|3737
1644612170000|2022-02-11 20:42:50|||||||||572
1644612180000|2022-02-11 20:43:00|706|705|707|706|707|706|706|705|7347
1644612190000|2022-02-11 20:43:10|||||||||800
1644612200000|2022-02-11 20:43:20|708|707|708|707|708|707|708|707|4370
1644612210000|2022-02-11 20:43:30|707|706|708|707|708|707|707|706|7133
1644612220000|2022-02-11 20:43:40|||||||||1367
1644612230000|2022-02-11 20:43:50|709|708|709|708|709|708|709|708|3173
1644612240000|2022-02-11 20:44:00|708|707|707|706|709|708|707|706|24310
1644612250000|2022-02-11 20:44:10|||||||||1200
1644612260000|2022-02-11 20:44:20|706|705|705|704|706|705|704|703|11900
1644612270000|2022-02-11 20:44:30|704|703|703|702|704|703|703|702|2500
1644612280000|2022-02-11 20:44:40|||||||||1000
1644612290000|2022-02-11 20:44:50|702|701|702|701|703|702|702|701|48623
1644612300000|2022-02-11 20:45:00|||||||||8105
1644612310000|2022-02-11 20:45:10|||||||||975
1644612320000|2022-02-11 20:45:20|703|702|703|702|703|702|703|702|8850
1644612330000|2022-02-11 20:45:30|||||||||400
1644612340000|2022-02-11 20:45:40|704|703|704|703|704|703|704|703|3078
1644612350000|2022-02-11 20:45:50|||||||||500
1644612360000|2022-02-11 20:46:00|705|704|705|704|705|704|705|704|3956
1644612370000|2022-02-11 20:46:10|||||||||300
1644612380000|2022-02-11 20:46:20|704|703|704|703|704|703|704|703|3307
1644612390000|2022-02-11 20:46:30|703|702|703|702|703|702|703|702|8837
1644612400000|2022-02-11 20:46:40|||||||||2158
1644612410000|2022-02-11 20:46:50|702|701|702|701|702|701|702|701|2408
1644612420000|2022-02-11 20:47:00|||||||||1968
1644612430000|2022-02-11 20:47:10|703|702|703|702|703|702|703|702|6524
1644612440000|2022-02-11 20:47:20|704|703|704|703|704|703|704|703|7697
1644612450000|2022-02-11 20:47:30|||||||||909
1644612460000|2022-02-11 20:47:40|||||||||698
1644612470000|2022-02-11 20:47:50|||||||||500
1644612480000|2022-02-11 20:48:00|705|704|705|704|705|704|705|704|2740
1644612490000|2022-02-11 20:48:10|706|705|706|705|706|705|706|705|2982
1644612500000|2022-02-11 20:48:20|705|704|705|704|705|704|705|704|6406
1644612510000|2022-02-11 20:48:30|||||||||800
1644612520000|2022-02-11 20:48:40|||||||||2598
1644612530000|2022-02-11 20:48:50|||||||||200
1644612540000|2022-02-11 20:49:00|706|705|705|704|706|705|705|704|8145
1644612550000|2022-02-11 20:49:10|||||||||514
1644612560000|2022-02-11 20:49:20|||||||||800
1644612570000|2022-02-11 20:49:30|706|705|706|705|706|705|706|705|1505
1644612580000|2022-02-11 20:49:40|||||||||800
1644612590000|2022-02-11 20:49:50|||||||||400
1644612600000|2022-02-11 20:50:00|705|704|705|704|705|704|705|704|4841
1644612660000|2022-02-11 20:51:00|704|703|705|704|705|704|704|703|7095
1644612670000|2022-02-11 20:51:10|||||||||3623
1644612680000|2022-02-11 20:51:20|||||||||550
1644612690000|2022-02-11 20:51:30|||||||||1700
1644612700000|2022-02-11 20:51:40|||||||||200
1644612710000|2022-02-11 20:51:50|704|703|705|704|705|704|704|703|22196
1644612720000|2022-02-11 20:52:00|704|703|705|704|705|704|704|703|12131
1644612730000|2022-02-11 20:52:10|704|703|704|703|704|703|704|703|1650
1644612740000|2022-02-11 20:52:20|705|704|705|704|705|704|705|704|3678
1644612750000|2022-02-11 20:52:30|||||||||2359
1644612760000|2022-02-11 20:52:40|||||||||1100
1644612770000|2022-02-11 20:52:50|706|705|706|705|706|705|706|705|8566
1644612780000|2022-02-11 20:53:00|||||||||1202
1644612790000|2022-02-11 20:53:10|||||||||300
1644612800000|2022-02-11 20:53:20|705||706||706||705||4146
1644612810000|2022-02-11 20:53:30|705|704|705|704|706|704|705|704|9745
1644612820000|2022-02-11 20:53:40|||||||||421
1644612830000|2022-02-11 20:53:50|||||||||5148
1644612840000|2022-02-11 20:54:00|704|703|704|703|704|703|703|702|8301
1644612850000|2022-02-11 20:54:10|||||||||1925
1644612860000|2022-02-11 20:54:20|||||||||621
1644612870000|2022-02-11 20:54:30|||||||||15100
1644612880000|2022-02-11 20:54:40|703|702|703|702|704|703|703|702|8976
1644612890000|2022-02-11 20:54:50|702|701|703|702|703|702|702|701|4891
1644612900000|2022-02-11 20:55:00|||||||||5949
1644612910000|2022-02-11 20:55:10|704|703|704|703|704|703|704|703|19899
1644612920000|2022-02-11 20:55:20|||||||||3435
1644612930000|2022-02-11 20:55:30|||||||||4633
1644612940000|2022-02-11 20:55:40|705|704|705|704|705|704|704|703|27240
1644612950000|2022-02-11 20:55:50|706|705|706|705|706|705|706|705|4956
1644612960000|2022-02-11 20:56:00|||||||||3667
1644612970000|2022-02-11 20:56:10|||||||||14384
1644612980000|2022-02-11 20:56:20|||||||||2444
1644612990000|2022-02-11 20:56:30|705|704|705|704|705|704|705|704|22190
1644613000000|2022-02-11 20:56:40|706|705|706|705|707|706|706|705|49243
1644613010000|2022-02-11 20:56:50|||||||||3400
1644613020000|2022-02-11 20:57:00|705|704|705|704|705|704|705|704|17163
1644613030000|2022-02-11 20:57:10|||||||||4891
1644613040000|2022-02-11 20:57:20|||||||||5409
1644613050000|2022-02-11 20:57:30|704|703|704|703|704|704|704|703|16381
1644613060000|2022-02-11 20:57:40|703|702|703|702|704|703|703|702|42250
1644613070000|2022-02-11 20:57:50|704|703|704|703|704|703|704|703|34742
1644613080000|2022-02-11 20:58:00|||||||||12922
1644613090000|2022-02-11 20:58:10|705|704|705|704|705|704|705|704|11511
1644613100000|2022-02-11 20:58:20|||||||||5578
1644613110000|2022-02-11 20:58:30|704|703|704|703|705|704|704|703|28735
1644613120000|2022-02-11 20:58:40|705|704|705|704|705|704|705|704|5753
1644613130000|2022-02-11 20:58:50|||||||||4289
1644613140000|2022-02-11 20:59:00|704|703|703|702|704|703|703|702|24573
1644613150000|2022-02-11 20:59:10|702|701|703|702|703|702|702|701|79365
1644613160000|2022-02-11 20:59:20|702|701|703|702|703|702|702|701|22286
1644613170000|2022-02-11 20:59:30|702|701|702|701|702|701|702|701|13144
1644613180000|2022-02-11 20:59:40|703|702|703|702|703|702|703|702|19201
1644613190000|2022-02-11 20:59:50|704|703|702|701|704|703|702|701|13191
1644849000000|2022-02-14 14:30:00|701|700|701|698|701|700|700|698|32802
1644849010000|2022-02-14 14:30:10|700|699|698|695|700|699|698|695|3570
1644849020000|2022-02-14 14:30:20||696||696||696||696|7000
1644849030000|2022-02-14 14:30:30|697|695|694|691|697|695|694|691|8644
1644849040000|2022-02-14 14:30:40|692|690|694|693|694|693|692|690|1900
1644849050000|2022-02-14 14:30:50|695|694|697|694|697|696|695|694|13278
1644849060000|2022-02-14 14:31:00|696|693|701|697|701|699|695|693|16037
1644849070000|2022-02-14 14:31:10|700|698|699|697|700|699|699|697|0
1644849080000|2022-02-14 14:31:20|701|698|701|697|702|698|701|697|0
1644849090000|2022-02-14 14:31:30||699||698||699||698|0
1644849100000|2022-02-14 14:31:40|700|695|699|697|701|697|699|695|300
1644849110000|2022-02-14 14:31:50|698|696|698|696|700|697|698|696|10200
1644849120000|2022-02-14 14:32:00|697|694|698|696|698|697|697|694|4106
1644849130000|2022-02-14 14:32:10||697||696||697||696|1000
1644849140000|2022-02-14 14:32:20|697|697|697|695|697|697|696|694|2100
1644849150000|2022-02-14 14:32:30|698|696|696|694|698|696|696|694|600
1644849160000|2022-02-14 14:32:40|697|695|696|694|697|696|696|694|2423
1644849170000|2022-02-14 14:32:50|695|693|695|693|695|694|695|693|0
1644849180000|2022-02-14 14:33:00|694|694|693|692|694|694|693|692|2100
1644849190000|2022-02-14 14:33:10|692|691|692|691|692|691|692|691|1122
1644849200000|2022-02-14 14:33:20|693|690|694|692|694|692|693|690|3278
1644849210000|2022-02-14 14:33:30|693|691|693|691|693|691|693|691|0
1644849220000|2022-02-14 14:33:40|692|690|691|689|692|690|688|687|13227
1644849230000|2022-02-14 14:33:50|690||691||691||690||5500
1644849240000|2022-02-14 14:34:00|692|690|692|691|692|691|692|690|2984
1644849250000|2022-02-14 14:34:10|||||||||500
1644849260000|2022-02-14 14:34:20|694|692|694|693|695|693|694|692|1234
1644849270000|2022-02-14 14:34:30|695|694|697|695|697|695|695|694|596
1644849280000|2022-02-14 14:34:40|698|696|698|697|698|697|698|696|920
1644849290000|2022-02-14 14:34:50|699|698|700|698|701|700|699|698|6304
1644849300000|2022-02-14 14:35:00|701|699|701|700|701|700|700|698|1665
1644849310000|2022-02-14 14:35:10|700|699|699|697|700|699|698|696|1203
1644849320000|2022-02-14 14:35:20|698|696|696|694|698|696|695|694|300
1644849330000|2022-02-14 14:35:30|697|695|696|695|697|696|696|695|1700
1644849340000|2022-02-14 14:35:40|697|694|700|698|701|699|697|694|2200
1644849350000|2022-02-14 14:35:50|701|699|701|699|701|699|701|699|1400
1644849360000|2022-02-14 14:36:00|702|700|704|703|705|703|702|700|2485
1644849370000|2022-02-14 14:36:10|705||705||705||704||1128
1644849380000|2022-02-14 14:36:20|706|704|706|704|706|704|705|703|948
1644849390000|2022-02-14 14:36:30|705|703|701|699|705|703|700|699|400
1644849400000|2022-02-14 14:36:40|700|698|700|698|700|698|700|698|500
1644849410000|2022-02-14 14:36:50|701|699|704|702|704|702|701|698|5600
1644849420000|2022-02-14 14:37:00|705|703|705|703|705|704|705|702|1098
1644849430000|2022-02-14 14:37:10|706|704|706|705|706|705|706|704|1819
1644849440000|2022-02-14 14:37:20|705|704|705|703|705|704|705|703|100
1644849460000|2022-02-14 14:37:40|||||||||2200
1644849470000|2022-02-14 14:37:50|704|704|704|702|704|704|702|700|10443
1644849480000|2022-02-14 14:38:00|705|703|705|702|705|704|705|702|0
1644849490000|2022-02-14 14:38:10|||||||||500
1644849500000|2022-02-14 14:38:20|704|703|705|704|705|704|704|702|1172
1644849510000|2022-02-14 14:38:30||703||703||704||703|200
1644849520000|2022-02-14 14:38:40||704||704||704||704|500
1644849530000|2022-02-14 14:38:50|706|705|706|704|706|705|705|704|5911
1644849540000|2022-02-14 14:39:00||705||703||705||703|784
1644849550000|2022-02-14 14:39:10||704||704||704||704|0
1644849560000|2022-02-14 14:39:20|705|703|703|701|705|703|702|700|955
1644849570000|2022-02-14 14:39:30|702|700|702|700|702|701|701|700|1500
1644849590000|2022-02-14 14:39:50|||||||||100
1644849600000|2022-02-14 14:40:00||701||701||701||701|0
1644849610000|2022-02-14 14:40:10|703|700|704|703|704|703|703|700|6559
1644849620000|2022-02-14 14:40:20|706|702|706|704|706|704|706|702|2100
1644849630000|2022-02-14 14:40:30|708|705|707|706|708|707|707|704|6744
1644849640000|2022-02-14 14:40:40|708|705|707|706|708|706|707|705|1200
1644849650000|2022-02-14 14:40:50|706|705|708|706|708|707|706|705|2700
1644849660000|2022-02-14 14:41:00|707|705|707|705|707|705|706|705|3560
1644849670000|2022-02-14 14:41:10|706|706|707|706|707|706|706|706|0
1644849680000|2022-02-14 14:41:20|||||||||2894
1644849690000|2022-02-14 14:41:30|706|705|707|706|708|707|705|703|12479
1644849700000|2022-02-14 14:41:40|706|705|706|704|706|705|706|704|0
1644849710000|2022-02-14 14:41:50||705||705||705||705|404
1644849720000|2022-02-14 14:42:00|707|706|710|709|710|709|707|706|10826
1644849730000|2022-02-14 14:42:10|711|710|712|711|712|711|711|710|3243
1644849740000|2022-02-14 14:42:20|713|712|713|712|713|712|712|711|998
1644849750000|2022-02-14 14:42:30|714|713|712|710|714|713|711|710|2261
1644849760000|2022-02-14 14:42:40|711|709|711|709|711|710|710|709|700
1644849770000|2022-02-14 14:42:50|710|710|709|707|710|710|709|707|690
1644849780000|2022-02-14 14:43:00|710|708|709|708|710|709|709|707|100
1644849790000|2022-02-14 14:43:10|710|709|710|709|710|709|710|709|200
1644849800000|2022-02-14 14:43:20|711|710|712|711|712|711|711|710|3000
1644849810000|2022-02-14 14:43:30|||||||||100
1644849820000|2022-02-14 14:43:40|713|712|712|711|713|712|712|711|4900
1644849830000|2022-02-14 14:43:50|711|709|709|708|711|709|709|708|1400
1644849840000|2022-02-14 14:44:00|708|707|708|706|708|707|708|706|200
1644849850000|2022-02-14 14:44:10|707|705|705|704|707|705|705|704|1700
1644849860000|2022-02-14 14:44:20||703||704||704||703|1500
1644849870000|2022-02-14 14:44:30|706|703|708|707|708|707|706|703|6300
1644849880000|2022-02-14 14:44:40|709|706|709|708|709|708|708|706|2001
1644849890000|2022-02-14 14:44:50|710|709|711|709|711|710|710|708|2400
1644849900000|2022-02-14 14:45:00|710|710|710|708|711|710|710|708|2428
1644849910000|2022-02-14 14:45:10|||||||||100
1644849920000|2022-02-14 14:45:20|709|707|708|707|709|707|708|707|3438
1644849930000|2022-02-14 14:45:30|707|706|707|706|708|706|707|705|1387
1644849940000|2022-02-14 14:45:40|706|705|707|705|707|705|706|705|300
1644849950000|2022-02-14 14:45:50|706|704|706|704|706|704|706|704|500
1644849960000|2022-02-14 14:46:00|705|703|708|705|708|706|705|703|3800
1644849970000|2022-02-14 14:46:10|709|706|710|709|710|709|709|706|600
1644849980000|2022-02-14 14:46:20|709|708|709|707|709|708|708|706|15676
1644849990000|2022-02-14 14:46:30|710|708|712|711|712|711|710|708|800
1644850000000|2022-02-14 14:46:40|713|712|712|710|714|712|711|710|700
1644850010000|2022-02-14 14:46:50|713|711|712|711|713|712|712|711|11425
1644850020000|2022-02-14 14:47:00|713|712|714|712|714|712|713|712|100
1644850030000|2022-02-14 14:47:10|715|713|715|713|715|714|715|713|600
1644850040000|2022-02-14 14:47:20||714||713||714||713|500
1644850050000|2022-02-14 14:47:30|714|714|714|712|714|714|714|712|1300
1644850060000|2022-02-14 14:47:40|713|711|714|712|714|712|713|711|0
1644850070000|2022-02-14 14:47:50|715|713|715|713|715|714|715|713|2400
1644850080000|2022-02-14 14:48:00||714||714||714||713|465
1644850100000|2022-02-14 14:48:20|716|715|717|717|718|717|716|715|3900
1644850110000|2022-02-14 14:48:30|716|716|715|713|716|716|715|713|800
1644850120000|2022-02-14 14:48:40|716|714|716|715|716|715|716|714|2900
1644850130000|2022-02-14 14:48:50|||||||||200
1644850140000|2022-02-14 14:49:00|||||||||357
1644850150000|2022-02-14 14:49:10|717|716|717|716|717|716|717|716|14098
1644850160000|2022-02-14 14:49:20|718|717|718|717|718|717|717|716|8607
1644850170000|2022-02-14 14:49:30|717|716|716|715|717|716|716|715|2600
1644850180000|2022-02-14 14:49:40|715|714|716|715|716|715|715|714|8400
1644850200000|2022-02-14 14:50:00|717|716|719|717|719|718|717|716|1500
1644850210000|2022-02-14 14:50:10|718|716|718|716|718|717|717|716|1500
1644850220000|2022-02-14 14:50:20|717|715|717|716|717|716|716|715|1400
1644850230000|2022-02-14 14:50:30|716|715|719|718|719|718|716|715|2800
1644850240000|2022-02-14 14:50:40|720|719|719|718|720|719|719|718|3261
1644850250000|2022-02-14 14:50:50|720|719|720|719|720|719|720|719|984
1644850260000|2022-02-14 14:51:00|721|720|722|721|722|721|721|720|2360
1644850270000|2022-02-14 14:51:10|723|722|723|722|723|722|722|721|7414
1644850280000|2022-02-14 14:51:20|724|723|723|722|724|723|723|722|1951
1644850290000|2022-02-14 14:51:30|724|721|722|720|724|721|721|720|2300
1644850300000|2022-02-14 14:51:40|721|719|721|719|721|719|721|719|883
1644850310000|2022-02-14 14:51:50|722|720|722|721|722|721|722|720|3615
1644850320000|2022-02-14 14:52:00|721|720|721|720|721|720|721|720|350
1644850330000|2022-02-14 14:52:10|||||||||100
1644850340000|2022-02-14 14:52:20|||||||||300
1644850350000|2022-02-14 14:52:30|||||||||100
1644850360000|2022-02-14 14:52:40|722|721|723|721|723|722|722|721|2828
1644850370000|2022-02-14 14:52:50|722||722||722||722||1000
1644850390000|2022-02-14 14:53:10|723|722|723|722|723|722|723|722|2325
1644850400000|2022-02-14 14:53:20|722|721|722|720|722|721|722|720|688
1644850410000|2022-02-14 14:53:30|721|719|720|719|721|719|720|719|1236
1644850420000|2022-02-14 14:53:40|||||||||2900
1644850430000|2022-02-14 14:53:50|721|720|721|720|721|720|721|720|1500
1644850440000|2022-02-14 14:54:00|720|719|720|719|720|719|720|719|2500
1644850450000|2022-02-14 14:54:10|||||||||3403
1644850460000|2022-02-14 14:54:20|722|720|719|717|722|720|719|717|1500
1644850470000|2022-02-14 14:54:30|720|718|720|718|720|719|720|718|500
1644850480000|2022-02-14 14:54:40||719||718||719||718|200
1644850490000|2022-02-14 14:54:50|721|719|721|720|721|720|721|719|1400
1644850500000|2022-02-14 14:55:00|720|719|717|716|720|719|717|716|5926
1644850510000|2022-02-14 14:55:10|716|715|719|717|719|717|715|714|5349
1644850520000|2022-02-14 14:55:20|718|716|718|716|718|716|718|716|10200
1644850540000|2022-02-14 14:55:40|717|717|719|717|719|718|717|717|1035
1644850550000|2022-02-14 14:55:50|||||||||100
1644850560000|2022-02-14 14:56:00|||||||||2500
1644850570000|2022-02-14 14:56:10|718|716|717|715|718|716|717|715|700
1644850580000|2022-02-14 14:56:20|718|716|717|716|718|717|717|715|2649
1644850600000|2022-02-14 14:56:40|719|717|719|717|719|717|719|717|400
1644850610000|2022-02-14 14:56:50|718|716|717|715|718|716|716|715|550
1644850620000|2022-02-14 14:57:00|716|714|715|713|716|714|715|713|6350
1644850630000|2022-02-14 14:57:10|714|712|713|711|714|712|713|711|400
1644850640000|2022-02-14 14:57:20|712||713||713||712||300
1644850650000|2022-02-14 14:57:30|714|712|715|713|715|713|714|712|800
1644850660000|2022-02-14 14:57:40|714||715||715||714||200
1644850670000|2022-02-14 14:57:50|716|714|716|714|716|714|716|713|1100
1644850680000|2022-02-14 14:58:00|715|713|715|713|716|714|715|713|1400
1644850690000|2022-02-14 14:58:10|714|712|713|711|714|712|713|711|200
1644850700000|2022-02-14 14:58:20|712|712|715|713|715|713|712|712|2710
1644850710000|2022-02-14 14:58:30|714||715||715||714||1999
1644850720000|2022-02-14 14:58:40|714|711|713|711|714|711|713|711|1415
1644850730000|2022-02-14 14:58:50|712|712|712|710|712|712|711|710|3900
1644850740000|2022-02-14 14:59:00|711|711|711|709|711|711|710|709|300
1644850750000|2022-02-14 14:59:10|710|708|710|708|710|708|710|708|200
1644850760000|2022-02-14 14:59:20|709|707|710|708|710|708|709|707|200
1644850770000|2022-02-14 14:59:30|711|709|712|710|712|710|711|709|200
1644850780000|2022-02-14 14:59:40|||||||||5000
1644850790000|2022-02-14 14:59:50||711||710||711||710|100
1644850800000|2022-02-14 15:00:00|711|709|711|709|712|709|711|709|400
1644850810000|2022-02-14 15:00:10|710|708|710|709|710|709|710|708|3035
1644850820000|2022-02-14 15:00:20|711|708|709|708|711|710|709|708|1230
1644850830000|2022-02-14 15:00:30|708|707|707|705|708|707|707|705|1400
1644850840000|2022-02-14 15:00:40|706|704|706|705|707|705|705|704|1400
1644850850000|2022-02-14 15:00:50|707|704|706|704|707|704|706|704|242
1644850860000|2022-02-14 15:01:00|705||705||706||705||800
1644850870000|2022-02-14 15:01:10|704|703|705|703|705|703|704|702|1100
1644850880000|2022-02-14 15:01:20|703|702|703|701|703|702|702|701|1213
1644850890000|2022-02-14 15:01:30|702|700|703|701|703|701|701|700|6102
1644850900000|2022-02-14 15:01:40|702|700|702|700|702|701|701|700|1036
1644850910000|2022-02-14 15:01:50|703|701|702|700|703|701|702|700|300
1644850920000|2022-02-14 15:02:00|701|699|701|699|701|700|700|699|3112
1644850930000|2022-02-14 15:02:10|700|698|700|697|700|698|700|697|0
1644850940000|2022-02-14 15:02:20|701|698|702|700|702|700|701|698|600
1644850950000|2022-02-14 15:02:30||699||699||699||699|572
1644850960000|2022-02-14 15:02:40|701|698|701|700|701|700|701|698|250
1644850980000|2022-02-14 15:03:00|702|699|702|700|702|701|702|699|3415
1644850990000|2022-02-14 15:03:10|701|699|701|699|701|700|701|698|0
1644851000000|2022-02-14 15:03:20||700||699||700||699|0
1644851010000|2022-02-14 15:03:30|||||||||5100
1644851020000|2022-02-14 15:03:40||700||699||700||698|2500
1644851030000|2022-02-14 15:03:50|702|700|701|699|702|701|701|699|5300
1644851040000|2022-02-14 15:04:00|700|698|700|699|700|699|700|698|100
1644851050000|2022-02-14 15:04:10|701|698|701|698|701|699|701|698|356
1644851060000|2022-02-14 15:04:20|700|699|700|698|700|700|700|698|700
1644851070000|2022-02-14 15:04:30|699|697|699|696|699|697|698|696|4500
1644851080000|2022-02-14 15:04:40|698|697|699|697|699|698|697|696|1600
1644851090000|2022-02-14 15:04:50||698||698||698||697|100
1644851100000|2022-02-14 15:05:00|700||700||700||700||0
1644851110000|2022-02-14 15:05:10|699|697|700|698|700|699|699|697|200
1644851120000|2022-02-14 15:05:20||699||699||699||699|0
1644851130000|2022-02-14 15:05:30|701|698|701|699|701|700|701|698|200
1644851140000|2022-02-14 15:05:40||698||698||700||698|300
1644851150000|2022-02-14 15:05:50|700|699|700|697|700|699|700|697|200
1644851160000|2022-02-14 15:06:00|699|698|699|698|699|698|699|697|100
1644851170000|2022-02-14 15:06:10||697||698||698||697|0
1644851180000|2022-02-14 15:06:20|700|699|701|700|701|700|700|699|420
1644851190000|2022-02-14 15:06:30|700|699|700|699|700|699|700|697|300
1644851200000|2022-02-14 15:06:40||698||699||699||698|400
1644851210000|2022-02-14 15:06:50|701|700|700|699|701|700|700|699|1550
1644851220000|2022-02-14 15:07:00|699|698|700|699|700|699|699|698|1200
1644851230000|2022-02-14 15:07:10|701||701||701||700||111
1644851240000|2022-02-14 15:07:20|700||701||701||700||0
1644851250000|2022-02-14 15:07:30|700|698|700|698|701|700|700|698|1900
1644851260000|2022-02-14 15:07:40|||||||||284
1644851270000|2022-02-14 15:07:50||699||698||699||698|175
1644851280000|2022-02-14 15:08:00|699|699|701|700|701|700|699|699|1400
1644851290000|2022-02-14 15:08:10|702|701|700|699|702|701|700|699|1839
1644851300000|2022-02-14 15:08:20|699|698|701|699|701|700|699|698|4100
1644851310000|2022-02-14 15:08:30||700||700||700||699|224
1644851320000|2022-02-14 15:08:40|700|699|700|698|700|699|700|698|100
1644851330000|2022-02-14 15:08:50|699|697|699|698|700|698|699|697|100
1644851340000|2022-02-14 15:09:00|700|699|702|701|703|702|700|699|9086
1644851350000|2022-02-14 15:09:10|||||||||1281
1644851360000|2022-02-14 15:09:20|703|702|703|702|704|703|703|702|7277
1644851370000|2022-02-14 15:09:30|704|701|704|702|704|702|703|701|200
1644851380000|2022-02-14 15:09:40|705|703|705|704|705|704|705|703|200
1644851390000|2022-02-14 15:09:50|706|703|707|705|707|705|706|703|1900
1644851400000|2022-02-14 15:10:00|706|704|708|706|708|707|706|704|2200
1644851410000|2022-02-14 15:10:10|709|707|709|708|710|708|709|707|700
1644851420000|2022-02-14 15:10:20|710|709|709|708|710|709|709|708|12760
1644851430000|2022-02-14 15:10:30|||||||||100
1644851440000|2022-02-14 15:10:40|708||709||709||708||1908
1644851450000|2022-02-14 15:10:50|||||||||200
1644851460000|2022-02-14 15:11:00|710|709|711|710|712|711|710|709|4647
1644851470000|2022-02-14 15:11:10|||||||||300
1644851480000|2022-02-14 15:11:20|||||||||340
1644851490000|2022-02-14 15:11:30|712|711|712|711|712|711|712|711|1600
1644851520000|2022-02-14 15:12:00|||||||||5000
1644851530000|2022-02-14 15:12:10|711|710|711|709|711|710|710|709|1930
1644851540000|2022-02-14 15:12:20|712|710|712|710|712|711|712|710|1088
1644851550000|2022-02-14 15:12:30|713|712|713|711|713|712|713|711|1700
1644851560000|2022-02-14 15:12:40|712||713||713||712||200
1644851570000|2022-02-14 15:12:50|712||712||713||712||200
1644851580000|2022-02-14 15:13:00|713||712||713||712||200
1644851590000|2022-02-14 15:13:10|||||||||300
1644851600000|2022-02-14 15:13:20|||||||||325
1644851610000|2022-02-14 15:13:30|||||||||100
1644851630000|2022-02-14 15:13:50|||||||||4200
1644851640000|2022-02-14 15:14:00|||||||||100
1644851650000|2022-02-14 15:14:10|713||712||713||712||1800
1644851660000|2022-02-14 15:14:20|713|712|713|711|714|713|713|711|1706
1644851670000|2022-02-14 15:14:30|714||714||714||713||0
1644851680000|2022-02-14 15:14:40|713|712|712|711|714|712|712|711|500
1644851690000|2022-02-14 15:14:50|713||713||713||713||100
1644851700000|2022-02-14 15:15:00||712||712||712||712|500
1644851710000|2022-02-14 15:15:10|714||714||714||713||100
1644851720000|2022-02-14 15:15:20|713|711|711|709|713|712|711|709|2985
1644851730000|2022-02-14 15:15:30|710|707|709|708|710|708|709|707|400
1644851740000|2022-02-14 15:15:40|708|707|708|706|708|707|708|706|100
1644851750000|2022-02-14 15:15:50|707|705|707|706|708|706|706|705|7704
1644851760000|2022-02-14 15:16:00|706|705|707|705|707|705|706|705|300
1644851770000|2022-02-14 15:16:10|706|704|706|704|707|704|706|704|200
1644851780000|2022-02-14 15:16:20|705||705||706||705||500
1644851790000|2022-02-14 15:16:30|706|705|705|704|706|705|705|704|200
1644851800000|2022-02-14 15:16:40|706|705|706|705|707|706|705|704|704
1644851810000|2022-02-14 15:16:50|705|704|705|704|705|704|705|704|400
1644851820000|2022-02-14 15:17:00|||||||||1100
1644851830000|2022-02-14 15:17:10|706|705|706|705|706|705|706|705|100
1644851850000|2022-02-14 15:17:30|707|706|709|707|709|708|707|706|10222
1644851860000|2022-02-14 15:17:40||708||708||708||707|600
1644851870000|2022-02-14 15:17:50|||||||||5300
1644851880000|2022-02-14 15:18:00|708|707|708|707|708|707|708|707|600
1644851890000|2022-02-14 15:18:10|707|706|707|706|707|706|707|706|2398
1644851900000|2022-02-14 15:18:20|706|705|706|705|707|705|706|705|1500
1644851910000|2022-02-14 15:18:30||704||704||705||704|0
1644851930000|2022-02-14 15:18:50|705|705|705|704|705|705|705|704|0
1644851940000|2022-02-14 15:19:00|704|703|706|705|706|705|704|703|1804
1644851950000|2022-02-14 15:19:10|707|706|707|706|707|706|707|706|2300
1644851960000|2022-02-14 15:19:20|706|705|707|705|707|706|706|704|535
1644851980000|2022-02-14 15:19:40|708|706|707|705|708|707|707|705|10600
1644851990000|2022-02-14 15:19:50|708|706|708|706|708|706|708|706|0
1644852000000|2022-02-14 15:20:00|707|705|706|705|707|705|706|705|1100
1644852010000|2022-02-14 15:20:10|705|704|705|703|705|704|704|703|900
1644852020000|2022-02-14 15:20:20|704|702|703|702|704|703|703|702|1500
1644852030000|2022-02-14 15:20:30|704|701|705|704|705|704|702|701|200
1644852040000|2022-02-14 15:20:40||703||704||704||703|0
1644852050000|2022-02-14 15:20:50|704|703|704|703|704|703|704|703|200
1644852070000|2022-02-14 15:21:10|703|702|703|702|703|702|703|702|1900
1644852080000|2022-02-14 15:21:20|704|703|704|703|705|703|704|703|100
1644852090000|2022-02-14 15:21:30|703|702|703|702|703|702|703|702|100
1644852100000|2022-02-14 15:21:40|||||||||700
1644852110000|2022-02-14 15:21:50|704|703|704|702|704|703|704|702|2300
1644852120000|2022-02-14 15:22:00|703|701|702|701|704|701|702|701|1110
1644852130000|2022-02-14 15:22:10|701|700|701|700|701|700|701|700|100
1644852140000|2022-02-14 15:22:20|700|699|700|698|700|699|700|698|3130
1644852150000|2022-02-14 15:22:30|699|697|699|698|699|698|699|697|300
1644852160000|2022-02-14 15:22:40|698|697|698|697|698|697|698|697|19994
1644852170000|2022-02-14 15:22:50|||||||||300
1644852180000|2022-02-14 15:23:00|699|698|699|697|699|698|698|697|731
1644852190000|2022-02-14 15:23:10||698||698||698||698|600
1644852200000|2022-02-14 15:23:20|701|700|701|700|701|700|701|700|3000
1644852210000|2022-02-14 15:23:30|702|701|704|703|704|703|702|701|5270
1644852220000|2022-02-14 15:23:40||702||702||702||702|0
1644852230000|2022-02-14 15:23:50||703||702||703||702|200
1644852240000|2022-02-14 15:24:00|702|701|704|702|704|703|702|701|1232
1644852250000|2022-02-14 15:24:10|703|701|702|701|703|701|702|701|1900
1644852260000|2022-02-14 15:24:20||700||701||701||700|900
1644852270000|2022-02-14 15:24:30|703|702|704|703|704|703|703|702|2300
1644852280000|2022-02-14 15:24:40||702||703||703||702|100
1644852290000|2022-02-14 15:24:50|||||||||500
1644852300000|2022-02-14 15:25:00|705|704|705|704|705|704|705|704|200
1644852310000|2022-02-14 15:25:10|704|703|704|703|704|703|704|703|1208
1644852320000|2022-02-14 15:25:20|705|704|705|703|705|704|705|703|300
1644852330000|2022-02-14 15:25:30|704|702|702|701|705|702|702|701|1700
1644852340000|2022-02-14 15:25:40|701|699|702|701|702|701|700|699|4400
1644852360000|2022-02-14 15:26:00|701|700|700|699|701|700|700|699|1491
1644852370000|2022-02-14 15:26:10|701|700|702|701|702|701|701|700|200
1644852390000|2022-02-14 15:26:30|||||||||3000
1644852400000|2022-02-14 15:26:40|701|700|701|699|701|700|698|697|7228
1644852420000|2022-02-14 15:27:00|||||||||200
1644852430000|2022-02-14 15:27:10|699|698|699|698|699|698|699|698|895
1644852450000|2022-02-14 15:27:30|698|697|699|698|699|698|698|697|5300
1644852460000|2022-02-14 15:27:40|||||||||100
1644852470000|2022-02-14 15:27:50|698|697|698|696|699|697|698|696|600
1644852480000|2022-02-14 15:28:00|699|697|697|696|699|697|697|696|0
1644852490000|2022-02-14 15:28:10|698|697|698|696|698|697|697|696|1800
1644852500000|2022-02-14 15:28:20||697||696||697||696|0
1644852520000|2022-02-14 15:28:40|699|697|699|697|699|698|699|696|5700
1644852530000|2022-02-14 15:28:50||698||698||698||697|200
1644852540000|2022-02-14 15:29:00|||||||||815
1644852550000|2022-02-14 15:29:10|||||||||6200
1644852560000|2022-02-14 15:29:20|698|697|697|696|698|697|697|696|3700
1644852570000|2022-02-14 15:29:30|696|695|696|695|696|695|696|695|2700
1644852580000|2022-02-14 15:29:40|||||||||400
1644852600000|2022-02-14 15:30:00|697|696|697|696|697|696|697|696|1200
1644852610000|2022-02-14 15:30:10|696|695|697|696|697|696|696|695|2000
1644852620000|2022-02-14 15:30:20|696|695|698|697|698|697|696|695|2820
1644852630000|2022-02-14 15:30:30|||||||||900
1644852640000|2022-02-14 15:30:40|697|696|696|695|697|696|696|695|2089
1644852650000|2022-02-14 15:30:50|||||||||600
1644852660000|2022-02-14 15:31:00|695|694|694|693|696|695|694|693|2500
1644852670000|2022-02-14 15:31:10|693|692|693|692|694|693|693|692|8235
1644852680000|2022-02-14 15:31:20|692|691|693|692|693|692|692|691|7552
1644852690000|2022-02-14 15:31:30|694|693|694|693|694|693|694|692|900
1644852700000|2022-02-14 15:31:40||692||693||693||692|962
1644852710000|2022-02-14 15:31:50|693|692|694|692|694|693|693|692|1500
1644852720000|2022-02-14 15:32:00|693|691|692|691|693|692|692|691|6953
1644852730000|2022-02-14 15:32:10|||||||||725
1644852750000|2022-02-14 15:32:30|691|690|691|690|691|691|690|689|11943
1644852760000|2022-02-14 15:32:40|690|689|691|690|691|690|689|688|3625
1644852780000|2022-02-14 15:33:00|692|691|692|691|692|691|692|691|5000
1644852790000|2022-02-14 15:33:10|693|692|690|689|693|692|690|689|4395
1644852800000|2022-02-14 15:33:20|||||||||800
1644852810000|2022-02-14 15:33:30|||||||||311
1644852830000|2022-02-14 15:33:50|691|690|691|690|691|690|691|690|539
1644852840000|2022-02-14 15:34:00||689||689||689||689|600
1644852850000|2022-02-14 15:34:10||690||690||690||689|1200
1644852860000|2022-02-14 15:34:20|690|689|690|689|690|689|690|689|300
1644852870000|2022-02-14 15:34:30|689|688|690|689|690|689|689|688|2800
1644852880000|2022-02-14 15:34:40|691|690|690|689|691|690|690|689|1000
1644852890000|2022-02-14 15:34:50|691||690||691||690||577
1644852900000|2022-02-14 15:35:00|689|688|690|689|690|689|689|688|1100
1644852910000|2022-02-14 15:35:10|||||||||100
1644852920000|2022-02-14 15:35:20|||||||||200
1644852930000|2022-02-14 15:35:30|689|688|689|688|689|688|689|688|100
1644852940000|2022-02-14 15:35:40|||||||||300
1644852950000|2022-02-14 15:35:50|690|689|690|689|690|689|690|689|900
1644852960000|2022-02-14 15:36:00|689|688|690|688|690|689|689|688|1300
1644852970000|2022-02-14 15:36:10||689||688||689||688|200
1644852980000|2022-02-14 15:36:20||689||688||689||688|0
1644852990000|2022-02-14 15:36:30|689||689||689||689||400
1644853000000|2022-02-14 15:36:40|690|689|691|690|691|690|690|689|1500
1644853010000|2022-02-14 15:36:50|690|689|690|689|691|689|690|689|612
1644853030000|2022-02-14 15:37:10|||||||||510
1644853040000|2022-02-14 15:37:20|689|688|689|688|689|688|689|688|635
1644853050000|2022-02-14 15:37:30|690|689|689|688|690|689|689|688|200
1644853060000|2022-02-14 15:37:40|690|689|690|689|690|689|690|689|600
1644853070000|2022-02-14 15:37:50|||||||||100
1644853080000|2022-02-14 15:38:00|689|688|688|687|689|688|688|687|11223
1644853090000|2022-02-14 15:38:10|689|688|688|687|689|688|688|687|5375
1644853100000|2022-02-14 15:38:20|689|688|689|688|689|688|689|688|600
1644853110000|2022-02-14 15:38:30|688|687|688|687|688|687|688|687|1200
1644853120000|2022-02-14 15:38:40|689|688|689|688|689|688|689|688|700
1644853130000|2022-02-14 15:38:50|690|689|691|690|691|690|689|688|3936
1644853140000|2022-02-14 15:39:00|692|691|692|691|692|691|692|691|6100
1644853150000|2022-02-14 15:39:10|691|690|692|691|692|691|691|690|800
1644853160000|2022-02-14 15:39:20|693|692|692|691|693|692|692|691|1100
1644853170000|2022-02-14 15:39:30|693|690|692|690|693|691|692|690|200
1644853180000|2022-02-14 15:39:40|||||||||400
1644853190000|2022-02-14 15:39:50|691|691|692|690|692|691|691|690|200
1644853200000|2022-02-14 15:40:00||691||690||691||690|1250
1644853210000|2022-02-14 15:40:10||691||691||691||691|1100
1644853220000|2022-02-14 15:40:20|||||||||740
1644853240000|2022-02-14 15:40:40|691|690|692|691|692|691|691|690|1189
1644853250000|2022-02-14 15:40:50|693|692|693|692|693|692|693|692|2700
1644853260000|2022-02-14 15:41:00|694|693|694|693|694|693|694|693|1200
1644853270000|2022-02-14 15:41:10|695|694|695|694|695|694|694|693|3956
1644853280000|2022-02-14 15:41:20|694|693|695|693|695|694|694|693|4612
1644853290000|2022-02-14 15:41:30|696|694|697|695|698|697|696|694|20246
1644853300000|2022-02-14 15:41:40|696||696||696||696||100
1644853310000|2022-02-14 15:41:50|697|696|696|694|697|696|695|694|6233
1644853320000|2022-02-14 15:42:00|||||||||100
1644853330000|2022-02-14 15:42:10|695|695|696|694|696|695|695|694|400
1644853340000|2022-02-14 15:42:20|697|695|698|696|699|698|697|695|2100
1644853350000|2022-02-14 15:42:30|697|697|698|696|699|697|697|696|500
1644853360000|2022-02-14 15:42:40|697|695|696|695|697|695|696|695|0
1644853370000|2022-02-14 15:42:50|697|696|698|696|698|697|697|696|1530
1644853380000|2022-02-14 15:43:00|697||698||698||697||2800
1644853390000|2022-02-14 15:43:10|699|697|699|697|699|698|699|697|100
1644853400000|2022-02-14 15:43:20|700|698|700|699|700|699|700|698|9200
1644853410000|2022-02-14 15:43:30|699|698|699|698|699|698|699|698|200
1644853430000|2022-02-14 15:43:50|698|697|698|697|698|697|698|697|1500
1644853440000|2022-02-14 15:44:00|697|696|698|696|698|696|697|696|700
1644853450000|2022-02-14 15:44:10|697|697|698|696|698|697|697|696|500
1644853460000|2022-02-14 15:44:20||697||697||697||697|100
1644853470000|2022-02-14 15:44:30|697|696|697|696|697|696|697|696|100
1644853480000|2022-02-14 15:44:40|696|695|696|695|696|695|696|695|1400
1644853490000|2022-02-14 15:44:50|||||||||100
1644853500000|2022-02-14 15:45:00|||||||||100
1644853510000|2022-02-14 15:45:10|695|694|696|695|696|695|695|694|3186
1644853520000|2022-02-14 15:45:20|697|696|697|696|697|696|697|696|500
1644853530000|2022-02-14 15:45:30|698|697|698|697|698|697|698|697|700
1644853540000|2022-02-14 15:45:40|699|698|698|697|699|698|698|697|700
1644853550000|2022-02-14 15:45:50|699||699||699||699||200
1644853560000|2022-02-14 15:46:00||698||698||698||697|0
1644853570000|2022-02-14 15:46:10|||||||||100
1644853580000|2022-02-14 15:46:20|||||||||100
1644853590000|2022-02-14 15:46:30|700|699|700|699|700|699|699|698|1400
1644853610000|2022-02-14 15:46:50|||||||||200
1644853630000|2022-02-14 15:47:10|701|700|700|699|701|700|700|699|7852
1644853650000|2022-02-14 15:47:30|699|698|700|699|700|699|699|698|12719
1644853660000|2022-02-14 15:47:40|701|700|701|700|701|700|701|700|691
1644853680000|2022-02-14 15:48:00|||||||||291
1644853690000|2022-02-14 15:48:10|702|701|702|701|703|702|702|700|600
1644853700000|2022-02-14 15:48:20|703|702|704|702|704|703|703|702|6313
1644853710000|2022-02-14 15:48:30|705|703|704|703|705|703|704|703|0
1644853720000|2022-02-14 15:48:40|705||705||705||705||0
1644853730000|2022-02-14 15:48:50|704||704||704||704||0
1644853740000|2022-02-14 15:49:00|705|704|704|703|705|705|704|703|5973
1644853750000|2022-02-14 15:49:10|705||704||705||704||400
1644853760000|2022-02-14 15:49:20|703|702|703|702|703|702|703|702|1599
1644853790000|2022-02-14 15:49:50|704|703|705|704|705|704|704|703|200
1644853800000|2022-02-14 15:50:00|706|705|706|705|706|705|706|705|850
1644853810000|2022-02-14 15:50:10|707|706|706|705|707|706|706|705|700
1644853820000|2022-02-14 15:50:20|707||707||707||707||100
1644853830000|2022-02-14 15:50:30|706||706||706||706||100
1644853840000|2022-02-14 15:50:40|705|704|705|704|705|704|704|703|1704
1644853870000|2022-02-14 15:51:10|704|703|703|702|704|703|703|702|1700
1644853880000|2022-02-14 15:51:20|704|703|705|703|705|703|704|703|3884
1644853890000|2022-02-14 15:51:30|704|704|705|704|705|704|704|704|1700
1644853900000|2022-02-14 15:51:40|704|703|704|702|704|703|703|702|600
1644853910000|2022-02-14 15:51:50|703||703||704||703||0
1644853930000|2022-02-14 15:52:10|||||||||2070
1644853940000|2022-02-14 15:52:20|702|701|702|701|702|702|702|701|300
1644853970000|2022-02-14 15:52:50|701|700|701|700|701|700|701|700|200
1644853980000|2022-02-14 15:53:00|||||||||700
1644853990000|2022-02-14 15:53:10|700|699|700|699|700|699|700|699|500
1644854000000|2022-02-14 15:53:20|||||||||500
1644854010000|2022-02-14 15:53:30|||||||||800
1644854020000|2022-02-14 15:53:40|701|700|702|701|702|701|701|700|2255
1644854030000|2022-02-14 15:53:50|703|702|704|702|704|703|703|701|3300
1644854040000|2022-02-14 15:54:00|705|703|705|704|705|704|705|703|0
1644854060000|2022-02-14 15:54:20|704|703|704|703|704|703|704|703|450
1644854080000|2022-02-14 15:54:40|705|704|706|705|706|705|705|704|5538
1644854090000|2022-02-14 15:54:50|705|704|706|704|706|704|705|704|1500
1644854100000|2022-02-14 15:55:00|705||706||706||705||400
1644854110000|2022-02-14 15:55:10|705|705|706|705|706|705|705|705|300
1644854120000|2022-02-14 15:55:20|707|706|707|705|708|707|707|705|1494
1644854130000|2022-02-14 15:55:30|708|706|707|706|708|707|707|706|1116
1644854140000|2022-02-14 15:55:40|708|707|708|706|708|707|707|706|5829
1644854150000|2022-02-14 15:55:50|709|707|709|708|709|708|709|707|4500
1644854160000|2022-02-14 15:56:00|710|709|710|708|710|709|709|708|3963
1644854170000|2022-02-14 15:56:10|709||709||709||709||0
1644854180000|2022-02-14 15:56:20|708|707|707|706|708|707|707|706|1600
1644854190000|2022-02-14 15:56:30|708|707|708|706|708|707|708|706|200
1644854200000|2022-02-14 15:56:40|707||707||707||707||100
1644854210000|2022-02-14 15:56:50|708|707|708|707|708|707|708|707|923
1644854220000|2022-02-14 15:57:00|707|706|708|707|708|707|707|706|2297
1644854230000|2022-02-14 15:57:10|707|706|708|707|708|707|707|706|3022
1644854240000|2022-02-14 15:57:20|||||||||500
1644854250000|2022-02-14 15:57:30|707|706|706|705|707|706|706|705|500
1644854260000|2022-02-14 15:57:40|||||||||600
1644854270000|2022-02-14 15:57:50|707|706|708|707|708|707|707|706|700
1644854280000|2022-02-14 15:58:00|707|706|707|706|707|706|707|706|300
1644854300000|2022-02-14 15:58:20|||||||||400
1644854310000|2022-02-14 15:58:30|708|707|708|707|708|707|708|707|500
1644854320000|2022-02-14 15:58:40|709|708|709|708|709|708|709|708|300
1644854330000|2022-02-14 15:58:50|||||||||3445
1644854340000|2022-02-14 15:59:00|710|709|709|708|710|709|709|708|882
1644854350000|2022-02-14 15:59:10|710|709|710|709|710|709|710|709|16700
1644854360000|2022-02-14 15:59:20|709||710||710||709||2863
1644854370000|2022-02-14 15:59:30|709|708|709|708|709|708|709|708|100
1644854380000|2022-02-14 15:59:40|710|709|709|708|711|710|709|708|3641
1644854400000|2022-02-14 16:00:00|710|709|710|709|711|710|710|709|2072
1644854410000|2022-02-14 16:00:10|709|708|709|708|709|708|708|707|1700
1644854420000|2022-02-14 16:00:20|710|709|708|707|710|709|708|707|220
1644854430000|2022-02-14 16:00:30|709||709||709||709||300
1644854440000|2022-02-14 16:00:40||708||707||708||707|0
1644854460000|2022-02-14 16:01:00||708||708||708||707|0
1644854520000|2022-02-14 16:02:00|710|709|711|710|711|710|710|709|5400
1644854530000|2022-02-14 16:02:10|710|709|711|710|711|710|710|709|2200
1644854540000|2022-02-14 16:02:20|712|711|712|711|712|711|712|711|482
1644854560000|2022-02-14 16:02:40|713|712|713|712|713|712|713|712|601
1644854570000|2022-02-14 16:02:50|714|713|712|711|714|713|712|711|800
1644854590000|2022-02-14 16:03:10|711|710|711|710|711|710|711|710|2300
1644854600000|2022-02-14 16:03:20|710|709|711|710|711|710|710|709|800
1644854610000|2022-02-14 16:03:30|710|709|710|709|710|710|710|709|0
1644854630000|2022-02-14 16:03:50|711|710|712|710|712|711|711|710|500
1644854640000|2022-02-14 16:04:00|713|711|713|712|713|712|713|711|100
1644854660000|2022-02-14 16:04:20|714|713|715|713|715|714|714|713|7171
1644854670000|2022-02-14 16:04:30||714||714||714||714|0
1644854680000|2022-02-14 16:04:40||713||713||713||713|1100
1644854690000|2022-02-14 16:04:50||714||714||714||714|1100
1644854700000|2022-02-14 16:05:00||713||714||714||713|0
1644854710000|2022-02-14 16:05:10|714|713|714|713|714|713|714|713|5650
1644854720000|2022-02-14 16:05:20|713|712|713|712|713|712|713|712|500
1644854730000|2022-02-14 16:05:30||713||712||713||712|4662
1644854740000|2022-02-14 16:05:40|714|713|714|712|714|713|713|712|300
1644854750000|2022-02-14 16:05:50|713||713||713||713||0
1644854760000|2022-02-14 16:06:00|712|711|711|709|712|711|711|709|500
1644854770000|2022-02-14 16:06:10||710||710||710||709|3796
1644854780000|2022-02-14 16:06:20|712|711|712|711|713|712|712|711|1600
1644854790000|2022-02-14 16:06:30|713|712|714|713|714|713|713|712|1400
1644854800000|2022-02-14 16:06:40|715|714|715|714|715|714|715|714|300
1644854810000|2022-02-14 16:06:50|716|715|715|714|716|715|715|714|1661
1644854820000|2022-02-14 16:07:00|716|715|718|717|718|717|716|715|16915
1644854830000|2022-02-14 16:07:10|717|716|718|717|718|717|717|716|6200
1644854840000|2022-02-14 16:07:20|||||||||2000
1644854850000|2022-02-14 16:07:30|717|716|717|716|717|716|717|716|1493
1644854860000|2022-02-14 16:07:40|718|717|717|716|718|717|717|716|300
1644854880000|2022-02-14 16:08:00|718|717|716|715|718|717|716|715|700
1644854900000|2022-02-14 16:08:20|||||||||100
1644854910000|2022-02-14 16:08:30|717|716|717|716|717|716|717|716|100
1644854920000|2022-02-14 16:08:40|718|717|718|717|718|717|718|717|9996
1644854940000|2022-02-14 16:09:00|719|718|719|718|719|718|719|718|1498
1644854960000|2022-02-14 16:09:20|718|717|718|717|718|717|718|717|900
1644854970000|2022-02-14 16:09:30|719|718|719|717|719|718|719|717|5558
1644854990000|2022-02-14 16:09:50|718|718|720|719|720|719|718|718|4200
1644855010000|2022-02-14 16:10:10|721|720|720|719|721|720|720|719|20002
1644855020000|2022-02-14 16:10:20|721||720||721||720||100
1644855030000|2022-02-14 16:10:30|||||||||3400
1644855040000|2022-02-14 16:10:40|719|718|719|718|720|719|719|718|2900
1644855050000|2022-02-14 16:10:50|720||720||720||720||1300
1644855060000|2022-02-14 16:11:00|719|719|719|718|719|719|719|718|0
1644855070000|2022-02-14 16:11:10|718|717|718|717|719|718|718|717|12985
1644855080000|2022-02-14 16:11:20|719|718|719|718|719|718|719|717|0
1644855090000|2022-02-14 16:11:30|||||||||100
1644855100000|2022-02-14 16:11:40|718|717|717|716|718|717|717|716|640
1644855110000|2022-02-14 16:11:50|718|717|718|717|718|717|718|717|700
1644855140000|2022-02-14 16:12:20|||||||||976
1644855150000|2022-02-14 16:12:30|717|716|716|715|717|716|716|715|665
1644855160000|2022-02-14 16:12:40|717|716|718|716|718|717|717|716|2125
1644855170000|2022-02-14 16:12:50|717||717||717||717||0
1644855180000|2022-02-14 16:13:00||715||716||716||715|1250
1644855190000|2022-02-14 16:13:10|718|717|719|718|719|718|718|717|710
1644855200000|2022-02-14 16:13:20|720|719|720|719|720|719|720|719|118
1644855230000|2022-02-14 16:13:50|||||||||100
1644855240000|2022-02-14 16:14:00|719|718|719|718|719|718|719|718|2400
1644855250000|2022-02-14 16:14:10|||||||||800
1644855260000|2022-02-14 16:14:20|718|717|719|718|719|718|717|716|4799
1644855270000|2022-02-14 16:14:30|718|717|718|717|719|718|717|716|20728
1644855280000|2022-02-14 16:14:40|719|718|718|717|719|718|718|717|300
1644855290000|2022-02-14 16:14:50|719|718|719|718|719|718|719|718|552
1644855300000|2022-02-14 16:15:00|||||||||100
1644855310000|2022-02-14 16:15:10|720|719|720|718|721|720|719|718|5581
1644855320000|2022-02-14 16:15:20|719||719||719||719||0
1644855330000|2022-02-14 16:15:30|||||||||200
1644855340000|2022-02-14 16:15:40|720|719|721|720|721|720|720|719|820
1644855350000|2022-02-14 16:15:50|720|719|720|719|720|719|719|718|400
1644855360000|2022-02-14 16:16:00|721|720|721|720|721|720|721|720|800
1644855370000|2022-02-14 16:16:10|722|721|722|721|722|721|721|720|3300
1644855380000|2022-02-14 16:16:20|721|720|721|720|721|720|721|720|1400
1644855390000|2022-02-14 16:16:30|722|721|722|721|722|721|721|720|4026
1644855400000|2022-02-14 16:16:40|721|720|721|720|721|720|721|720|967
1644855410000|2022-02-14 16:16:50|720|719|721|720|721|720|720|719|8466
1644855430000|2022-02-14 16:17:10|722|721|722|721|722|721|722|721|805
1644855450000|2022-02-14 16:17:30|723|722|723|721|723|722|723|721|2324
1644855460000|2022-02-14 16:17:40||722||722||722||722|0
1644855470000|2022-02-14 16:17:50|722|721|723|722|723|722|722|721|0
1644855490000|2022-02-14 16:18:10|||||||||1600
1644855500000|2022-02-14 16:18:20|724|723|723|722|724|723|723|722|850
1644855510000|2022-02-14 16:18:30|||||||||100
1644855520000|2022-02-14 16:18:40|||||||||1000
1644855530000|2022-02-14 16:18:50|724|723|723|722|724|723|723|722|100
1644855540000|2022-02-14 16:19:00|724|723|724|723|724|723|724|722|500
1644855550000|2022-02-14 16:19:10|725|724|725|724|725|724|724|723|7727
1644855570000|2022-02-14 16:19:30|724|723|725|724|725|724|724|723|1246
1644855580000|2022-02-14 16:19:40|724|723|725|723|725|723|724|723|0
1644855590000|2022-02-14 16:19:50|724||724||725||724||699
1644855610000|2022-02-14 16:20:10|||||||||100
1644855620000|2022-02-14 16:20:20|725||724||725||724||346
1644855630000|2022-02-14 16:20:30|725||725||725||724||1200
1644855640000|2022-02-14 16:20:40|724||725||725||724||800
1644855650000|2022-02-14 16:20:50||724||724||724||724|1000
1644855660000|2022-02-14 16:21:00|726|725|726|725|726|725|725|724|2838
1644855670000|2022-02-14 16:21:10|725|724|726|725|726|725|725|724|200
1644855680000|2022-02-14 16:21:20||724||725||725||724|0
1644855690000|2022-02-14 16:21:30|||||||||200
1644855710000|2022-02-14 16:21:50|||||||||1100
1644855720000|2022-02-14 16:22:00|||||||||200
1644855730000|2022-02-14 16:22:10|727|726|726|725|727|726|726|725|700
1644855740000|2022-02-14 16:22:20|||||||||200
1644855750000|2022-02-14 16:22:30|||||||||500
1644855760000|2022-02-14 16:22:40|725|724|725|724|725|725|725|724|4898
1644855770000|2022-02-14 16:22:50|726|725|726|725|726|725|726|725|108
1644855780000|2022-02-14 16:23:00|727|726|727|726|728|727|727|726|8001
1644855790000|2022-02-14 16:23:10|||||||||100
1644855820000|2022-02-14 16:23:40|||||||||200
1644855830000|2022-02-14 16:23:50|||||||||500
1644855850000|2022-02-14 16:24:10|||||||||100
1644855860000|2022-02-14 16:24:20|726|725|726|725|726|725|726|725|1400
1644855870000|2022-02-14 16:24:30|725|724|724|723|725|724|724|723|2895
1644855880000|2022-02-14 16:24:40|725|724|725|724|725|724|725|724|1600
1644855890000|2022-02-14 16:24:50|726|725|726|725|726|725|725|725|200
1644855900000|2022-02-14 16:25:00||724||725||725||724|0
1644855910000|2022-02-14 16:25:10|725|724|725|724|725|724|725|724|1113
1644855920000|2022-02-14 16:25:20|724|723|724|723|725|724|724|723|1946
1644855930000|2022-02-14 16:25:30|725|722|723|722|725|723|723|722|300
1644855940000|2022-02-14 16:25:40|722|721|722|721|722|721|722|721|300
1644855950000|2022-02-14 16:25:50|721|720|721|720|722|721|721|720|300
1644855960000|2022-02-14 16:26:00|722||721||722||721||4300
1644855970000|2022-02-14 16:26:10|722|721|722|721|722|721|722|721|2300
1644855980000|2022-02-14 16:26:20|721|720|721|720|721|720|721|720|4600
1644855990000|2022-02-14 16:26:30|720|719|720|719|720|719|720|719|1488
1644856020000|2022-02-14 16:27:00|719|718|720|719|720|719|719|717|3157
1644856030000|2022-02-14 16:27:10|721|720|721|720|721|720|721|720|2331
1644856040000|2022-02-14 16:27:20|722|721|722|721|722|721|722|721|700
1644856050000|2022-02-14 16:27:30|||||||||100
1644856060000|2022-02-14 16:27:40|721||722||722||721||4784
1644856070000|2022-02-14 16:27:50|721|720|721|720|722|721|721|720|700
1644856080000|2022-02-14 16:28:00|722|721|721|720|722|721|721|720|2100
1644856090000|2022-02-14 16:28:10|720|719|721|720|721|720|720|719|4839
1644856100000|2022-02-14 16:28:20|722|721|722|721|722|721|722|721|3100
1644856120000|2022-02-14 16:28:40|||||||||300
1644856130000|2022-02-14 16:28:50|721|720|721|720|721|720|721|720|2000
1644856140000|2022-02-14 16:29:00|720|719|721|720|721|720|719|718|10612
1644856150000|2022-02-14 16:29:10|720|719|720|719|720|719|720|719|300
1644856160000|2022-02-14 16:29:20|||||||||937
1644856170000|2022-02-14 16:29:30|||||||||2100
1644856180000|2022-02-14 16:29:40|719|718|719|718|720|718|719|718|700
1644856190000|2022-02-14 16:29:50|718|717|718|717|718|717|718|717|500
1644856200000|2022-02-14 16:30:00|719|718|720|719|720|719|719|717|3032
1644856210000|2022-02-14 16:30:10|721|720|720|719|721|720|720|719|1395
1644856220000|2022-02-14 16:30:20|721|720|721|720|721|720|721|720|100
1644856230000|2022-02-14 16:30:30|||||||||100
1644856250000|2022-02-14 16:30:50|||||||||1300
1644856260000|2022-02-14 16:31:00|720|719|720|719|720|719|720|719|516
1644856270000|2022-02-14 16:31:10|||||||||3000
1644856280000|2022-02-14 16:31:20|719|718|719|718|720|719|719|718|4871
1644856290000|2022-02-14 16:31:30|718|717|719|717|719|718|718|717|3004
1644856300000|2022-02-14 16:31:40|720|718|720|718|720|718|720|718|400
1644856310000|2022-02-14 16:31:50||719||719||719||719|1500
1644856320000|2022-02-14 16:32:00|719|718|719|718|719|718|719|717|700
1644856330000|2022-02-14 16:32:10|718|717|719|718|719|718|718|717|1200
1644856340000|2022-02-14 16:32:20||717||718||718||717|300
1644856370000|2022-02-14 16:32:50|718|717|718|717|718|717|717|716|1701
1644856380000|2022-02-14 16:33:00|717|716|717|716|718|716|717|716|0
1644856390000|2022-02-14 16:33:10|||||||||3000
1644856420000|2022-02-14 16:33:40|718|717|718|717|718|717|718|717|0
1644856470000|2022-02-14 16:34:30|719|716|720|718|720|718|719|716|600
1644856480000|2022-02-14 16:34:40||719||719||719||719|0
1644856490000|2022-02-14 16:34:50|721|720|720|718|721|720|720|718|1473
1644856500000|2022-02-14 16:35:00|721|719|721|720|721|720|721|719|807
1644856510000|2022-02-14 16:35:10|720|719|719|718|720|719|719|718|0
1644856520000|2022-02-14 16:35:20|718|717|719|718|719|718|718|717|700
1644856530000|2022-02-14 16:35:30|||||||||200
1644856540000|2022-02-14 16:35:40|718|717|719|717|719|718|718|717|2100
1644856550000|2022-02-14 16:35:50|718|718|719|718|719|718|718|717|300
1644856560000|2022-02-14 16:36:00|720|719|720|719|720|719|720|719|500
1644856580000|2022-02-14 16:36:20|||||||||2500
1644856590000|2022-02-14 16:36:30|719|718|718|716|719|718|718|716|1300
1644856600000|2022-02-14 16:36:40||717||716||717||716|300
1644856610000|2022-02-14 16:36:50|717|717|720|718|720|718|717|717|1048
1644856620000|2022-02-14 16:37:00|719|717|719|717|719|717|718|717|100
1644856630000|2022-02-14 16:37:10|718||718||719||718||0
1644856640000|2022-02-14 16:37:20|719|718|719|717|719|718|719|717|0
1644856650000|2022-02-14 16:37:30|720|718|720|718|720|719|720|718|0
1644856660000|2022-02-14 16:37:40|719||718||720||718||400
1644856670000|2022-02-14 16:37:50||717||717||717||717|0
1644856680000|2022-02-14 16:38:00|717|716|717|716|717|716|717|716|200
1644856690000|2022-02-14 16:38:10|718|717|718|717|718|717|718|717|200
1644856700000|2022-02-14 16:38:20|717|716|717|716|717|716|717|716|108
1644856710000|2022-02-14 16:38:30|718|717|718|717|718|717|718|717|1000
1644856720000|2022-02-14 16:38:40|||||||||400
1644856730000|2022-02-14 16:38:50|717|716|717|716|717|716|717|716|100
1644856740000|2022-02-14 16:39:00|718|717|718|717|718|717|718|717|1200
1644856750000|2022-02-14 16:39:10|||||||||600
1644856760000|2022-02-14 16:39:20|719|718|719|718|719|718|719|718|100
1644856770000|2022-02-14 16:39:30|||||||||100
1644856780000|2022-02-14 16:39:40|718|717|719|717|719|718|718|717|300
1644856790000|2022-02-14 16:39:50||718||718||718||718|0
1644856800000|2022-02-14 16:40:00|720|719|720|719|720|719|720|719|100
1644856810000|2022-02-14 16:40:10||718||719||719||718|0
1644856830000|2022-02-14 16:40:30|719|718|719|718|719|718|719|718|100
1644856840000|2022-02-14 16:40:40|||||||||414
1644856850000|2022-02-14 16:40:50||717||717||717||717|0
1644856860000|2022-02-14 16:41:00|718|718|719|718|719|718|718|718|2894
1644856870000|2022-02-14 16:41:10|||||||||356
1644856880000|2022-02-14 16:41:20|720|719|720|719|720|719|719|718|1266
1644856890000|2022-02-14 16:41:30|721|720|720|719|721|720|720|719|650
1644856900000|2022-02-14 16:41:40|719|718|719|718|720|718|719|718|200
1644856910000|2022-02-14 16:41:50|720|719|720|718|720|719|720|718|200
1644856920000|2022-02-14 16:42:00||719||719||719||719|0
1644856940000|2022-02-14 16:42:20||718||719||719||718|4000
1644856950000|2022-02-14 16:42:30|719|718|719|718|720|718|719|718|938
1644856960000|2022-02-14 16:42:40|720|719|720|719|720|719|720|719|300
1644856970000|2022-02-14 16:42:50|721|720|721|720|721|720|721|720|5203
1644856980000|2022-02-14 16:43:00|720|719|719|718|720|719|719|718|400
1644856990000|2022-02-14 16:43:10|720|719|720|718|720|719|720|718|100
1644857010000|2022-02-14 16:43:30|719||719||719||719||200
1644857020000|2022-02-14 16:43:40|718|717|720|719|720|719|718|717|4000
1644857050000|2022-02-14 16:44:10|||||||||390
1644857080000|2022-02-14 16:44:40|719|718|719|717|719|718|719|717|600
1644857090000|2022-02-14 16:44:50|718|718|720|718|720|718|718|717|8000
1644857100000|2022-02-14 16:45:00|719|719|720|719|720|719|719|719|500
1644857110000|2022-02-14 16:45:10|721|720|722|721|722|721|721|720|929
1644857120000|2022-02-14 16:45:20|||||||||5630
1644857130000|2022-02-14 16:45:30|||||||||372
1644857150000|2022-02-14 16:45:50|||||||||100
1644857160000|2022-02-14 16:46:00|721|720|719|718|721|720|719|718|5359
1644857170000|2022-02-14 16:46:10|||||||||100
1644857180000|2022-02-14 16:46:20|720|719|719|718|720|719|719|718|472
1644857190000|2022-02-14 16:46:30|720|719|720|718|720|719|720|718|100
1644857200000|2022-02-14 16:46:40|719||719||719||719||100
1644857210000|2022-02-14 16:46:50|720|719|720|719|720|719|720|719|0
1644857220000|2022-02-14 16:47:00|719|718|719|718|719|718|719|718|0
1644857240000|2022-02-14 16:47:20|||||||||600
1644857260000|2022-02-14 16:47:40|718|717|719|718|719|718|718|717|1594
1644857270000|2022-02-14 16:47:50|720|719|720|719|720|719|720|719|400
1644857280000|2022-02-14 16:48:00|||||||||100
1644857290000|2022-02-14 16:48:10|721|720|721|720|721|720|721|720|527
1644857300000|2022-02-14 16:48:20|722|721|721|720|722|721|721|720|600
1644857320000|2022-02-14 16:48:40|720|719|720|719|720|719|720|719|200
1644857340000|2022-02-14 16:49:00|721|720|721|720|721|720|721|720|2600
1644857350000|2022-02-14 16:49:10|720|719|721|719|721|719|720|719|287
1644857360000|2022-02-14 16:49:20|720||720||720||720||0
1644857400000|2022-02-14 16:50:00|721|720|721|720|721|720|721|720|753
1644857410000|2022-02-14 16:50:10|720|719|720|719|720|719|720|719|810
1644857420000|2022-02-14 16:50:20|719|718|719|718|719|718|719|718|700
1644857430000|2022-02-14 16:50:30|718|717|719|717|719|718|718|717|300
1644857440000|2022-02-14 16:50:40|718||718||718||718||835
1644857450000|2022-02-14 16:50:50|719|718|719|718|719|718|719|718|200
1644857460000|2022-02-14 16:51:00|718|717|718|717|718|717|718|717|0
1644857490000|2022-02-14 16:51:30|717|716|717|716|717|716|717|716|0
1644857500000|2022-02-14 16:51:40|718|717|718|717|719|717|718|717|1300
1644857520000|2022-02-14 16:52:00|717|716|717|716|717|716|717|716|1301
1644857530000|2022-02-14 16:52:10|716|715|716|714|716|715|715|714|1000
1644857540000|2022-02-14 16:52:20||715||714||715||714|0
1644857550000|2022-02-14 16:52:30|715|715|715|714|715|715|715|714|300
1644857560000|2022-02-14 16:52:40|||||||||100
1644857570000|2022-02-14 16:52:50|||||||||150
1644857580000|2022-02-14 16:53:00||713||713||714||713|0
1644857590000|2022-02-14 16:53:10|714|714|714|713|714|714|714|713|5880
1644857600000|2022-02-14 16:53:20|715|714|715|714|716|715|715|714|2470
1644857610000|2022-02-14 16:53:30|716|715|715|714|716|715|715|714|300
1644857620000|2022-02-14 16:53:40|714|713|714|713|714|713|714|713|0
1644857640000|2022-02-14 16:54:00|||||||||312
1644857680000|2022-02-14 16:54:40|713|712|714|712|714|712|713|712|500
1644857690000|2022-02-14 16:54:50|713||713||713||713||0
1644857700000|2022-02-14 16:55:00|714|713|714|712|714|713|713|712|950
1644857710000|2022-02-14 16:55:10||713||713||713||712|500
1644857720000|2022-02-14 16:55:20|715|714|715|714|715|714|715|714|1000
1644857730000|2022-02-14 16:55:30||713||714||714||713|200
1644857750000|2022-02-14 16:55:50|714|713|715|714|715|714|714|713|1900
1644857760000|2022-02-14 16:56:00|714|713|714|713|714|713|713|712|1466
1644857780000|2022-02-14 16:56:20|713|712|713|712|713|712|713|712|300
1644857800000|2022-02-14 16:56:40|||||||||100
1644857810000|2022-02-14 16:56:50|714|713|714|713|714|713|714|713|500
1644857830000|2022-02-14 16:57:10|||||||||200
1644857840000|2022-02-14 16:57:20|715|714|715|714|715|714|715|714|300
1644857860000|2022-02-14 16:57:40|714|713|715|713|715|713|714|713|100
1644857870000|2022-02-14 16:57:50|714|714|715|713|715|714|714|713|247
1644857880000|2022-02-14 16:58:00|714|714|714|713|715|714|714|713|0
1644857890000|2022-02-14 16:58:10|||||||||200
1644857900000|2022-02-14 16:58:20|715|714|715|714|715|714|715|714|600
1644857910000|2022-02-14 16:58:30||713||714||714||713|200
1644857920000|2022-02-14 16:58:40|||||||||100
1644857930000|2022-02-14 16:58:50|716|715|715|714|716|715|715|714|10631
1644857940000|2022-02-14 16:59:00|714|713|713|712|714|713|713|712|700
1644857950000|2022-02-14 16:59:10|714||713||714||713||0
1644857960000|2022-02-14 16:59:20|||||||||200
1644857970000|2022-02-14 16:59:30|||||||||200
1644857980000|2022-02-14 16:59:40|714|713|714|713|714|713|714|713|1300
1644857990000|2022-02-14 16:59:50|||||||||434
1644858000000|2022-02-14 17:00:00|||||||||186
1644858010000|2022-02-14 17:00:10|||||||||300
1644858020000|2022-02-14 17:00:20|||||||||100
1644858030000|2022-02-14 17:00:30|713|712|713|712|713|712|713|712|200
1644858040000|2022-02-14 17:00:40|712|711|712|711|712|711|712|711|600
1644858050000|2022-02-14 17:00:50|713|712|713|712|713|712|713|712|400
1644858060000|2022-02-14 17:01:00|714|713|715|714|715|714|714|713|700
1644858070000|2022-02-14 17:01:10|716|715|717|716|717|716|716|715|1900
1644858080000|2022-02-14 17:01:20|718|717|718|717|718|717|718|717|2456
1644858090000|2022-02-14 17:01:30|719|718|720|719|720|719|719|718|800
1644858100000|2022-02-14 17:01:40|721|720|721|720|721|720|721|720|0
1644858120000|2022-02-14 17:02:00|720|719|720|719|720|719|719|718|500
1644858130000|2022-02-14 17:02:10|721|720|721|719|721|720|721|719|0
1644858140000|2022-02-14 17:02:20||720||719||720||719|100
1644858150000|2022-02-14 17:02:30|720||720||720||720||341
1644858160000|2022-02-14 17:02:40|719|718|720|719|720|719|719|718|700
1644858180000|2022-02-14 17:03:00||718||718||718||718|0
1644858190000|2022-02-14 17:03:10|721|719|721|720|721|720|721|719|967
1644858220000|2022-02-14 17:03:40|720|719|720|719|720|719|720|719|100
1644858230000|2022-02-14 17:03:50|719|718|720|718|720|718|719|718|839
1644858250000|2022-02-14 17:04:10|719||719||719||719||0
1644858260000|2022-02-14 17:04:20|718|717|718|717|719|717|718|717|938
1644858280000|2022-02-14 17:04:40|719|718|719|718|719|718|719|718|300
1644858290000|2022-02-14 17:04:50|720|719|720|719|720|719|720|719|0
1644858310000|2022-02-14 17:05:10|719|718|719|718|719|718|719|718|400
1644858320000|2022-02-14 17:05:20|718|717|720|718|720|718|718|717|281
1644858330000|2022-02-14 17:05:30||719||719||719||718|0
1644858340000|2022-02-14 17:05:40|719|718|719|717|719|718|718|717|795
1644858350000|2022-02-14 17:05:50|720|718|720|718|720|718|720|718|100
1644858360000|2022-02-14 17:06:00|719||719||719||719||0
1644858370000|2022-02-14 17:06:10|720|719|720|719|720|719|720|719|0
1644858390000|2022-02-14 17:06:30|721|720|721|720|721|720|721|720|4400
1644858400000|2022-02-14 17:06:40|||||||||700
1644858420000|2022-02-14 17:07:00|720|719|720|718|720|719|720|718|1920
1644858430000|2022-02-14 17:07:10||719||719||719||719|0
1644858440000|2022-02-14 17:07:20|||||||||300
1644858450000|2022-02-14 17:07:30|719|718|719|718|719|718|719|718|200
1644858460000|2022-02-14 17:07:40|||||||||100
1644858480000|2022-02-14 17:08:00|720||719||720||719||100
1644858490000|2022-02-14 17:08:10|720|719|720|719|720|719|720|719|100
1644858510000|2022-02-14 17:08:30|719|718|719|718|719|718|719|718|400
1644858520000|2022-02-14 17:08:40|||||||||100
1644858530000|2022-02-14 17:08:50|||||||||150
1644858540000|2022-02-14 17:09:00|718|717|717|716|719|718|717|716|1283
1644858560000|2022-02-14 17:09:20|718|717|719|718|719|718|718|717|1400
1644858570000|2022-02-14 17:09:30|718|717|718|717|718|717|717|716|1918
1644858580000|2022-02-14 17:09:40|717|716|717|716|717|717|716|715|61171
1644858590000|2022-02-14 17:09:50|718|717|718|717|718|717|718|716|300
1644858600000|2022-02-14 17:10:00|719|718|719|718|719|718|719|718|1000
1644858620000|2022-02-14 17:10:20|||||||||1700
1644858630000|2022-02-14 17:10:30|||||||||1400
1644858640000|2022-02-14 17:10:40|||||||||100
1644858670000|2022-02-14 17:11:10|||||||||200
1644858700000|2022-02-14 17:11:40|||||||||100
1644858740000|2022-02-14 17:12:20|||||||||100
1644858750000|2022-02-14 17:12:30|||||||||100
1644858770000|2022-02-14 17:12:50|720|719|720|719|720|719|720|719|1401
1644858780000|2022-02-14 17:13:00|719|718|719|718|719|718|719|718|700
1644858790000|2022-02-14 17:13:10|||||||||100
1644858810000|2022-02-14 17:13:30|718|717|718|717|718|717|718|717|319
1644858830000|2022-02-14 17:13:50|||||||||600
1644858840000|2022-02-14 17:14:00|717|716|717|716|717|716|717|716|100
1644858850000|2022-02-14 17:14:10|||||||||200
1644858860000|2022-02-14 17:14:20|718|717|718|717|718|717|718|717|1156
1644858870000|2022-02-14 17:14:30|||||||||300
1644858890000|2022-02-14 17:14:50|||||||||1525
1644858900000|2022-02-14 17:15:00|719|718|720|719|721|720|719|718|4164
1644858910000|2022-02-14 17:15:10|||||||||100
1644858920000|2022-02-14 17:15:20|||||||||201
1644858930000|2022-02-14 17:15:30|721|720|720|719|721|720|720|719|9329
1644858950000|2022-02-14 17:15:50|719|718|719|718|719|718|719|718|1879
1644858960000|2022-02-14 17:16:00|718|717|719|718|719|718|718|717|1645
1644858970000|2022-02-14 17:16:10|||||||||300
1644858980000|2022-02-14 17:16:20|718|717|718|717|718|717|718|717|0
1644859020000|2022-02-14 17:17:00|717|716|717|716|717|716|717|716|300
1644859030000|2022-02-14 17:17:10|716|715|716|715|716|715|716|715|500
1644859040000|2022-02-14 17:17:20|||||||||700
1644859050000|2022-02-14 17:17:30|717|716|717|716|717|716|717|716|1000
1644859060000|2022-02-14 17:17:40|716|715|717|715|717|715|716|715|200
1644859070000|2022-02-14 17:17:50|716|716|716|715|716|716|716|715|200
1644859080000|2022-02-14 17:18:00|||||||||178
1644859110000|2022-02-14 17:18:30|717|716|716|715|717|716|716|715|2100
1644859120000|2022-02-14 17:18:40|||||||||100
1644859140000|2022-02-14 17:19:00|||||||||600
1644859180000|2022-02-14 17:19:40|715|714|715|714|715|714|715|714|2656
1644859190000|2022-02-14 17:19:50|||||||||300
1644859200000|2022-02-14 17:20:00|714|713|715|714|715|714|714|713|1700
1644859220000|2022-02-14 17:20:20|716|715|717|716|717|716|716|715|1700
1644859230000|2022-02-14 17:20:30|||||||||1100
1644859240000|2022-02-14 17:20:40|718|717|718|717|719|717|718|717|300
1644859260000|2022-02-14 17:21:00|719|718|719|718|719|718|719|718|200
1644859270000|2022-02-14 17:21:10|||||||||200
1644859280000|2022-02-14 17:21:20|718|717|718|717|718|717|718|717|1145
1644859290000|2022-02-14 17:21:30|717|716|717|716|717|716|717|716|904
1644859300000|2022-02-14 17:21:40|718|717|718|717|718|717|718|717|1600
1644859340000|2022-02-14 17:22:20|||||||||100
1644859350000|2022-02-14 17:22:30|||||||||100
1644859360000|2022-02-14 17:22:40|717|716|717|716|717|716|717|716|1400
1644859380000|2022-02-14 17:23:00|716|715|716|715|716|715|716|715|1200
1644859390000|2022-02-14 17:23:10|||||||||100
1644859420000|2022-02-14 17:23:40|717|716|717|716|717|716|717|716|800
1644859440000|2022-02-14 17:24:00|718|717|718|717|718|717|718|717|1500
1644859450000|2022-02-14 17:24:10|||||||||1200
1644859470000|2022-02-14 17:24:30|717|716|717|716|717|716|717|716|800
1644859480000|2022-02-14 17:24:40|716|715|716|715|716|715|716|715|401
1644859500000|2022-02-14 17:25:00|||||||||350
1644859520000|2022-02-14 17:25:20|||||||||1900
1644859560000|2022-02-14 17:26:00|715|714|715|714|715|714|715|714|1800
1644859570000|2022-02-14 17:26:10|||||||||300
1644859580000|2022-02-14 17:26:20|714|713|714|713|714|713|714|713|1000
1644859590000|2022-02-14 17:26:30|||||||||500
1644859610000|2022-02-14 17:26:50|||||||||100
1644859620000|2022-02-14 17:27:00|715|714|715|714|715|714|715|714|700
1644859630000|2022-02-14 17:27:10|||||||||100
1644859640000|2022-02-14 17:27:20|||||||||100
1644859660000|2022-02-14 17:27:40|||||||||250
1644859680000|2022-02-14 17:28:00|714|713|715|714|715|714|714|713|2449
1644859690000|2022-02-14 17:28:10|714|713|715|714|715|714|714|713|7245
1644859730000|2022-02-14 17:28:50|||||||||800
1644859740000|2022-02-14 17:29:00|716|715|716|715|716|715|716|715|700
1644859750000|2022-02-14 17:29:10|715|714|715|714|715|714|715|714|700
1644859760000|2022-02-14 17:29:20|||||||||100
1644859770000|2022-02-14 17:29:30|||||||||323
1644859780000|2022-02-14 17:29:40|716|715|716|715|716|715|716|715|1165
1644859800000|2022-02-14 17:30:00|||||||||200
1644859810000|2022-02-14 17:30:10|717|716|718|717|718|717|717|716|1200
1644859820000|2022-02-14 17:30:20|717|716|716|715|717|716|716|715|1300
1644859830000|2022-02-14 17:30:30|717|716|717|716|717|716|717|716|500
1644859840000|2022-02-14 17:30:40|718|717|718|717|718|717|718|717|700
1644859850000|2022-02-14 17:30:50|||||||||100
1644859860000|2022-02-14 17:31:00|||||||||131
1644859900000|2022-02-14 17:31:40|719|718|719|718|719|718|719|718|900
1644859910000|2022-02-14 17:31:50|718|717|718|717|718|717|718|717|800
1644859930000|2022-02-14 17:32:10|||||||||100
1644859940000|2022-02-14 17:32:20|||||||||100
1644859960000|2022-02-14 17:32:40|||||||||100
1644859980000|2022-02-14 17:33:00|||||||||100
1644860000000|2022-02-14 17:33:20|||||||||575
1644860010000|2022-02-14 17:33:30|||||||||200
1644860020000|2022-02-14 17:33:40|||||||||800
1644860030000|2022-02-14 17:33:50|717|716|717|716|717|716|717|716|1200
1644860040000|2022-02-14 17:34:00|||||||||300
1644860050000|2022-02-14 17:34:10|716|715|716|715|716|715|716|715|1937
1644860080000|2022-02-14 17:34:40|717|716|716|715|717|716|716|715|2944
1644860090000|2022-02-14 17:34:50|717|716|718|717|718|717|717|716|2874
1644860100000|2022-02-14 17:35:00|719|718|719|718|719|718|719|718|200
1644860110000|2022-02-14 17:35:10|||||||||100
1644860120000|2022-02-14 17:35:20|718|717|718|717|718|717|718|717|2020
1644860130000|2022-02-14 17:35:30|||||||||200
1644860140000|2022-02-14 17:35:40|719|718|719|718|719|718|719|718|400
1644860150000|2022-02-14 17:35:50|||||||||700
1644860160000|2022-02-14 17:36:00|718|717|718|717|718|717|718|717|1600
1644860170000|2022-02-14 17:36:10|||||||||100
1644860180000|2022-02-14 17:36:20|717|716|717|716|717|716|717|716|2737
1644860190000|2022-02-14 17:36:30|||||||||100
1644860200000|2022-02-14 17:36:40|716|715|716|715|716|715|716|715|2000
1644860210000|2022-02-14 17:36:50|||||||||600
1644860220000|2022-02-14 17:37:00|717|716|717|716|717|716|717|716|700
1644860240000|2022-02-14 17:37:20|716|715|716|715|716|715|716|715|1300
1644860280000|2022-02-14 17:38:00|||||||||600
1644860290000|2022-02-14 17:38:10|715|714|715|714|715|714|715|714|1002
1644860300000|2022-02-14 17:38:20|716|715|716|715|716|715|716|715|1400
1644860310000|2022-02-14 17:38:30|||||||||700
1644860320000|2022-02-14 17:38:40|||||||||200
1644860330000|2022-02-14 17:38:50|||||||||100
1644860340000|2022-02-14 17:39:00|||||||||200
1644860350000|2022-02-14 17:39:10|715|714|715|714|715|714|715|714|1756
1644860360000|2022-02-14 17:39:20|||||||||200
1644860370000|2022-02-14 17:39:30|||||||||100
1644860380000|2022-02-14 17:39:40|||||||||245
1644860400000|2022-02-14 17:40:00|||||||||100
1644860420000|2022-02-14 17:40:20|716|715|716|715|716|715|716|715|900
1644860430000|2022-02-14 17:40:30|||||||||250
1644860450000|2022-02-14 17:40:50|717|716|718|716|718|716|717|716|7380
1644860480000|2022-02-14 17:41:20|717||717||717||717||400
1644860500000|2022-02-14 17:41:40|718||717||718||717||0
1644860510000|2022-02-14 17:41:50|718||717||718||717||900
1644860520000|2022-02-14 17:42:00|716|715|716|715|716|715|716|715|1100
1644860540000|2022-02-14 17:42:20|717|716|717|716|717|716|717|716|595
1644860560000|2022-02-14 17:42:40|||||||||200
1644860580000|2022-02-14 17:43:00|718|717|717|716|718|717|717|716|2577
1644860590000|2022-02-14 17:43:10|||||||||672
1644860640000|2022-02-14 17:44:00|718|717|718|717|718|717|718|717|2096
1644860670000|2022-02-14 17:44:30|719|718|719|718|720|719|719|718|2348
1644860680000|2022-02-14 17:44:40|||||||||1500
1644860700000|2022-02-14 17:45:00|718|717|718|717|718|717|717|716|6641
1644860710000|2022-02-14 17:45:10|719|718|719|718|719|718|719|718|3777
1644860720000|2022-02-14 17:45:20|||||||||300
1644860740000|2022-02-14 17:45:40|718|717|718|717|718|717|718|717|300
1644860750000|2022-02-14 17:45:50|||||||||300
1644860760000|2022-02-14 17:46:00|||||||||100
1644860770000|2022-02-14 17:46:10|||||||||100
1644860790000|2022-02-14 17:46:30|||||||||400
1644860820000|2022-02-14 17:47:00|719|718|720|719|720|719|719|718|1501
1644860830000|2022-02-14 17:47:10|721|720|721|720|721|720|721|720|610
1644860860000|2022-02-14 17:47:40|720|719|720|719|720|719|720|719|500
1644860880000|2022-02-14 17:48:00|||||||||200
1644860920000|2022-02-14 17:48:40|719|718|719|718|719|718|719|718|1900
1644861020000|2022-02-14 17:50:20|||||||||100
1644861040000|2022-02-14 17:50:40|||||||||100
1644861080000|2022-02-14 17:51:20|||||||||200
1644861090000|2022-02-14 17:51:30|718|717|718|717|718|717|718|717|1800
1644861100000|2022-02-14 17:51:40|719|718|719|718|719|718|719|718|1600
1644861110000|2022-02-14 17:51:50|718|717|718|717|718|717|718|717|400
1644861140000|2022-02-14 17:52:20|717|716|717|716|717|716|717|716|2417
1644861150000|2022-02-14 17:52:30|||||||||100
1644861160000|2022-02-14 17:52:40|718|717|718|717|718|717|718|717|2200
1644861210000|2022-02-14 17:53:30|||||||||300
1644861300000|2022-02-14 17:55:00|717|716|716|715|717|716|716|715|12115
1644861310000|2022-02-14 17:55:10|717|716|716|715|717|716|716|715|2912
1644861320000|2022-02-14 17:55:20|715|714|716|715|716|715|715|714|4731
1644861340000|2022-02-14 17:55:40|717|716|716|715|717|716|716|715|3050
1644861350000|2022-02-14 17:55:50|717|716|717|716|717|716|717|716|100
1644861370000|2022-02-14 17:56:10|||||||||3400
1644861380000|2022-02-14 17:56:20|||||||||100
1644861390000|2022-02-14 17:56:30|||||||||300
1644861400000|2022-02-14 17:56:40|||||||||100
1644861430000|2022-02-14 17:57:10|||||||||400
1644861440000|2022-02-14 17:57:20|716|715|716|715|716|715|716|715|1662
1644861460000|2022-02-14 17:57:40|715|714|715|714|715|714|715|714|700
1644861490000|2022-02-14 17:58:10|||||||||1076
1644861500000|2022-02-14 17:58:20|714|713|714|713|714|713|714|713|1186
1644861510000|2022-02-14 17:58:30|||||||||2106
1644861540000|2022-02-14 17:59:00|||||||||500
1644861550000|2022-02-14 17:59:10|||||||||100
1644861560000|2022-02-14 17:59:20|||||||||546
1644861570000|2022-02-14 17:59:30|||||||||700
1644861590000|2022-02-14 17:59:50|||||||||100
1644861600000|2022-02-14 18:00:00|||||||||200
1644861620000|2022-02-14 18:00:20|715|714|715|714|715|714|715|714|2607
1644861630000|2022-02-14 18:00:30|||||||||3900
1644861640000|2022-02-14 18:00:40|716|715|716|715|716|715|716|715|2200
1644861650000|2022-02-14 18:00:50|||||||||100
1644861660000|2022-02-14 18:01:00|||||||||100
1644861670000|2022-02-14 18:01:10|715|714|715|714|715|714|715|714|1700
1644861680000|2022-02-14 18:01:20|714|713|714|713|714|713|714|713|1409
1644861690000|2022-02-14 18:01:30|||||||||600
1644861700000|2022-02-14 18:01:40|||||||||283
1644861710000|2022-02-14 18:01:50|713|712|714|713|714|713|713|712|2527
1644861720000|2022-02-14 18:02:00|713|712|713|712|713|713|713|712|1686
1644861730000|2022-02-14 18:02:10|||||||||200
1644861740000|2022-02-14 18:02:20|||||||||2673
1644861760000|2022-02-14 18:02:40|||||||||500
1644861780000|2022-02-14 18:03:00|714|713|714|713|714|713|714|713|3743
1644861790000|2022-02-14 18:03:10|||||||||600
1644861800000|2022-02-14 18:03:20|||||||||200
1644861820000|2022-02-14 18:03:40|715|714|715|714|715|714|715|714|969
1644861830000|2022-02-14 18:03:50|||||||||100
1644861910000|2022-02-14 18:05:10|716|715|716|715|716|715|716|715|2704
1644861950000|2022-02-14 18:05:50|715|714|716|715|716|715|715|714|3400
1644861960000|2022-02-14 18:06:00|||||||||100
1644861980000|2022-02-14 18:06:20|715|714|714|713|715|714|714|713|1791
1644861990000|2022-02-14 18:06:30|713|712|713|712|714|713|713|712|7921
1644862000000|2022-02-14 18:06:40|||||||||800
1644862020000|2022-02-14 18:07:00|714|713|715|714|715|714|713|712|7300
1644862030000|2022-02-14 18:07:10|714|713|715|713|715|713|714|713|1372
1644862040000|2022-02-14 18:07:20|714||714||714||714||0
1644862100000|2022-02-14 18:08:20|||||||||100
1644862140000|2022-02-14 18:09:00|||||||||600
1644862150000|2022-02-14 18:09:10|713|712|714|713|714|713|713|712|3326
1644862200000|2022-02-14 18:10:00|715|714|716|715|716|715|715|714|1095
1644862210000|2022-02-14 18:10:10|715|714|715|714|715|714|715|714|1778
1644862230000|2022-02-14 18:10:30|716|715|716|715|716|715|716|715|1665
1644862240000|2022-02-14 18:10:40|||||||||1794
1644862250000|2022-02-14 18:10:50|||||||||300
1644862260000|2022-02-14 18:11:00|715|714|715|714|715|714|715|714|1603
1644862320000|2022-02-14 18:12:00|714|713|714|713|714|713|714|713|1794
1644862330000|2022-02-14 18:12:10|||||||||1100
1644862340000|2022-02-14 18:12:20|713|712|713|712|713|712|713|712|1800
1644862350000|2022-02-14 18:12:30|714|713|714|713|714|713|714|713|1435
1644862360000|2022-02-14 18:12:40|713|712|713|712|713|712|713|712|2515
1644862380000|2022-02-14 18:13:00|||||||||300
1644862410000|2022-02-14 18:13:30|||||||||100
1644862440000|2022-02-14 18:14:00|||||||||100
1644862460000|2022-02-14 18:14:20|||||||||2812
1644862490000|2022-02-14 18:14:50|712|711|712|711|712|711|712|711|1200
1644862500000|2022-02-14 18:15:00|713|712|713|712|713|712|713|712|2800
1644862520000|2022-02-14 18:15:20|||||||||100
1644862530000|2022-02-14 18:15:30|714|713|714|713|714|713|714|713|200
1644862550000|2022-02-14 18:15:50|||||||||100
1644862600000|2022-02-14 18:16:40|||||||||100
1644862690000|2022-02-14 18:18:10|713|712|713|712|713|712|713|712|1300
1644862700000|2022-02-14 18:18:20|||||||||1000
1644862710000|2022-02-14 18:18:30|714|713|714|713|714|713|714|713|2716
1644862720000|2022-02-14 18:18:40|715|714|715|714|715|714|715|714|757
1644862730000|2022-02-14 18:18:50||715||715||715||715|1000
1644862740000|2022-02-14 18:19:00|716|716|717|716|717|716|716|715|1915
1644862760000|2022-02-14 18:19:20|||||||||100
1644862770000|2022-02-14 18:19:30|||||||||100
1644862780000|2022-02-14 18:19:40|716|715|715|714|716|715|715|714|2600
1644862790000|2022-02-14 18:19:50|||||||||400
1644862800000|2022-02-14 18:20:00|714|713|714|713|714|713|714|713|900
1644862820000|2022-02-14 18:20:20|||||||||2400
1644862830000|2022-02-14 18:20:30|713|712|714|713|714|713|713|712|2483
1644862840000|2022-02-14 18:20:40|715|714|715|714|715|714|715|714|3024
1644862850000|2022-02-14 18:20:50|||||||||100
1644862860000|2022-02-14 18:21:00|714|713|714|713|714|713|714|713|1261
1644862870000|2022-02-14 18:21:10|||||||||100
1644862880000|2022-02-14 18:21:20|715|714|715|714|715|714|715|714|1100
1644862890000|2022-02-14 18:21:30|||||||||100
1644862900000|2022-02-14 18:21:40|||||||||700
1644862920000|2022-02-14 18:22:00|714|713|714|713|714|713|714|713|1077
1644862940000|2022-02-14 18:22:20|||||||||100
1644862960000|2022-02-14 18:22:40|713|712|713|712|713|712|713|712|1100
1644862970000|2022-02-14 18:22:50|712|711|712|711|712|711|712|711|1600
1644862980000|2022-02-14 18:23:00|711|710|711|710|711|710|711|710|3087
1644862990000|2022-02-14 18:23:10|710|709|710|709|710|709|710|709|2364
1644863000000|2022-02-14 18:23:20|||||||||100
1644863010000|2022-02-14 18:23:30|709|708|709|708|709|708|709|708|2400
1644863040000|2022-02-14 18:24:00|708|707|708|707|708|707|708|707|100
1644863070000|2022-02-14 18:24:30|707|706|706|705|707|706|706|705|7227
1644863080000|2022-02-14 18:24:40|||||||||3100
1644863090000|2022-02-14 18:24:50|707|706|707|706|707|706|707|706|1600
1644863100000|2022-02-14 18:25:00|||||||||100
1644863110000|2022-02-14 18:25:10|708|707|708|707|708|707|708|707|1105
1644863120000|2022-02-14 18:25:20|707|706|707|706|707|706|707|706|1355
1644863160000|2022-02-14 18:26:00|||||||||516
1644863170000|2022-02-14 18:26:10|706|705|705|704|706|705|705|704|7656
1644863180000|2022-02-14 18:26:20|706|705|706|705|706|705|706|705|1911
1644863190000|2022-02-14 18:26:30|||||||||9000
1644863230000|2022-02-14 18:27:10|||||||||200
1644863250000|2022-02-14 18:27:30|||||||||3000
1644863260000|2022-02-14 18:27:40|707|706|707|706|707|706|707|706|2235
1644863270000|2022-02-14 18:27:50|||||||||2629
1644863300000|2022-02-14 18:28:20|||||||||7354
1644863310000|2022-02-14 18:28:30|706|705|706|705|706|705|706|705|856
1644863320000|2022-02-14 18:28:40|||||||||400
1644863330000|2022-02-14 18:28:50|||||||||202
1644863340000|2022-02-14 18:29:00|||||||||2600
1644863350000|2022-02-14 18:29:10|||||||||560
1644863360000|2022-02-14 18:29:20|||||||||1300
1644863370000|2022-02-14 18:29:30|||||||||1300
1644863380000|2022-02-14 18:29:40|705|704|704|703|705|704|704|703|4550
1644863400000|2022-02-14 18:30:00|||||||||100
1644863420000|2022-02-14 18:30:20|||||||||400
1644863430000|2022-02-14 18:30:30|703|702|704|703|705|704|703|702|13115
1644863440000|2022-02-14 18:30:40|705||705||705||704||300
1644863450000|2022-02-14 18:30:50||704||704||704||704|0
1644863460000|2022-02-14 18:31:00|||||||||450
1644863480000|2022-02-14 18:31:20|704|703|704|703|704|703|704|703|300
1644863490000|2022-02-14 18:31:30|703|702|703|702|703|702|703|702|400
1644863500000|2022-02-14 18:31:40|702|701|702|701|702|701|702|701|600
1644863510000|2022-02-14 18:31:50|||||||||1850
1644863530000|2022-02-14 18:32:10|||||||||400
1644863550000|2022-02-14 18:32:30|||||||||1000
1644863580000|2022-02-14 18:33:00|703|702|703|702|703|702|703|702|1280
1644863590000|2022-02-14 18:33:10|704|703|704|702|704|703|703|702|900
1644863600000|2022-02-14 18:33:20||703||703||703||703|0
1644863620000|2022-02-14 18:33:40|705|704|705|704|705|704|704|703|1309
1644863630000|2022-02-14 18:33:50|||||||||100
1644863660000|2022-02-14 18:34:20|704|703|704|703|704|703|704|703|700
1644863670000|2022-02-14 18:34:30|705|704|705|704|705|704|705|704|1302
1644863700000|2022-02-14 18:35:00|704|703|704|703|704|703|704|703|800
1644863710000|2022-02-14 18:35:10|703|702|703|702|703|702|703|702|200
1644863760000|2022-02-14 18:36:00|||||||||100
1644863780000|2022-02-14 18:36:20|704|703|703|702|704|703|703|702|1510
1644863790000|2022-02-14 18:36:30|702|701|701|700|702|701|701|700|9679
1644863800000|2022-02-14 18:36:40|702|701|702|701|702|701|702|701|1200
1644863810000|2022-02-14 18:36:50|||||||||100
1644863820000|2022-02-14 18:37:00|701|700|702|701|702|701|701|700|500
1644863830000|2022-02-14 18:37:10|703||702||703||702||600
1644863840000|2022-02-14 18:37:20|||||||||1614
1644863850000|2022-02-14 18:37:30|||||||||400
1644863860000|2022-02-14 18:37:40|703|702|703|702|703|702|703|702|1200
1644863870000|2022-02-14 18:37:50|||||||||700
1644863940000|2022-02-14 18:39:00|702|701|701|700|702|701|701|700|1600
1644863970000|2022-02-14 18:39:30|||||||||2500
1644863980000|2022-02-14 18:39:40|||||||||172
1644864000000|2022-02-14 18:40:00|||||||||3230
1644864010000|2022-02-14 18:40:10|||||||||100
1644864030000|2022-02-14 18:40:30|700|699|700|699|700|699|700|699|12485
1644864050000|2022-02-14 18:40:50|699|698|699|698|699|698|699|698|1024
1644864070000|2022-02-14 18:41:10|||||||||100
1644864080000|2022-02-14 18:41:20|700|699|700|699|700|699|700|699|2112
1644864090000|2022-02-14 18:41:30|701|700|701|700|701|700|701|700|400
1644864100000|2022-02-14 18:41:40|700|699|700|699|701|699|700|699|1308
1644864110000|2022-02-14 18:41:50|701|700|701|700|701|700|701|700|103
1644864120000|2022-02-14 18:42:00|702|701|702|701|702|701|702|701|995
1644864140000|2022-02-14 18:42:20|703|702|703|702|703|702|702|701|2308
1644864160000|2022-02-14 18:42:40|702|701|702|701|702|701|702|701|100
1644864170000|2022-02-14 18:42:50|701|700|702|700|702|701|701|700|1130
1644864180000|2022-02-14 18:43:00||701||700||701||700|0
1644864190000|2022-02-14 18:43:10|701|699|700|699|701|699|700|699|500
1644864200000|2022-02-14 18:43:20|||||||||100
1644864240000|2022-02-14 18:44:00|699|698|699|698|699|698|699|698|2100
1644864250000|2022-02-14 18:44:10|700||699||700||699||0
1644864260000|2022-02-14 18:44:20|700|699|700|699|700|699|700|699|0
1644864280000|2022-02-14 18:44:40|701|700|701|700|701|700|701|700|400
1644864290000|2022-02-14 18:44:50|||||||||200
1644864300000|2022-02-14 18:45:00|700|699|699|698|700|699|699|698|800
1644864310000|2022-02-14 18:45:10|700|699|700|699|700|699|700|699|5965
1644864330000|2022-02-14 18:45:30|699|698|699|698|700|698|699|698|100
1644864360000|2022-02-14 18:46:00|700|699|700|699|700|699|700|699|300
1644864370000|2022-02-14 18:46:10|||||||||400
1644864390000|2022-02-14 18:46:30|701|700|702|701|702|701|701|700|1013
1644864400000|2022-02-14 18:46:40|701|700|701|700|701|700|701|700|300
1644864440000|2022-02-14 18:47:20|700|699|700|699|700|699|700|699|631
1644864470000|2022-02-14 18:47:50|||||||||100
1644864500000|2022-02-14 18:48:20|699|698|699|698|699|698|699|698|100
1644864510000|2022-02-14 18:48:30|||||||||100
1644864530000|2022-02-14 18:48:50|698|697|698|697|698|697|698|697|311
1644864570000|2022-02-14 18:49:30|697|696|697|696|697|696|697|696|500
1644864590000|2022-02-14 18:49:50|||||||||2062
1644864600000|2022-02-14 18:50:00|||||||||250
1644864610000|2022-02-14 18:50:10|||||||||100
1644864620000|2022-02-14 18:50:20|696|695|696|695|696|695|696|695|974
1644864630000|2022-02-14 18:50:30|||||||||200
1644864640000|2022-02-14 18:50:40|||||||||1000
1644864650000|2022-02-14 18:50:50|695||695||695||695||983
1644864660000|2022-02-14 18:51:00||694||694||694||694|100
1644864750000|2022-02-14 18:52:30|696|695|696|695|696|695|696|695|1000
1644864760000|2022-02-14 18:52:40|694|693|694|693|694|693|694|693|3526
1644864770000|2022-02-14 18:52:50|||||||||100
1644864780000|2022-02-14 18:53:00|693|692|692|691|693|692|692|691|200
1644864790000|2022-02-14 18:53:10|693|692|693|692|693|692|693|692|200
1644864800000|2022-02-14 18:53:20|692|691|692|691|692|691|692|691|400
1644864810000|2022-02-14 18:53:30|||||||||1900
1644864820000|2022-02-14 18:53:40|||||||||290
1644864840000|2022-02-14 18:54:00|691|690|692|690|692|691|691|690|2179
1644864850000|2022-02-14 18:54:10||691||691||691||691|1100
1644864860000|2022-02-14 18:54:20|691|690|691|690|691|690|691|690|916
1644864870000|2022-02-14 18:54:30|692|691|692|691|692|691|692|691|4300
1644864890000|2022-02-14 18:54:50|691|690|692|691|692|691|691|690|2400
1644864900000|2022-02-14 18:55:00|691|690|691|690|692|691|691|690|18260
1644864910000|2022-02-14 18:55:10|692|691|693|692|693|692|692|691|900
1644864920000|2022-02-14 18:55:20|694|693|694|693|694|693|694|693|1722
1644864930000|2022-02-14 18:55:30|693|692|694|693|694|693|693|692|500
1644864940000|2022-02-14 18:55:40|693|692|693|692|693|692|693|692|10800
1644864950000|2022-02-14 18:55:50|692|691|692|691|692|691|692|691|100
1644864960000|2022-02-14 18:56:00|691|690|692|691|692|691|691|690|1725
1644864970000|2022-02-14 18:56:10|693|692|692|691|693|692|692|691|2930
1644864980000|2022-02-14 18:56:20|||||||||700
1644865020000|2022-02-14 18:57:00|||||||||200
1644865030000|2022-02-14 18:57:10|693|692|693|692|693|692|693|692|2012
1644865040000|2022-02-14 18:57:20|694|693|694|693|694|693|694|693|8284
1644865050000|2022-02-14 18:57:30|695|694|695|694|695|694|695|694|1833
1644865080000|2022-02-14 18:58:00|694|693|694|693|694|693|694|693|2582
1644865090000|2022-02-14 18:58:10|695|694|695|694|695|694|695|694|2620
1644865100000|2022-02-14 18:58:20|694|692|693|692|694|692|693|692|400
1644865130000|2022-02-14 18:58:50|692|691|692|691|692|691|692|691|2170
1644865140000|2022-02-14 18:59:00|691|690|691|690|692|691|691|690|1700
1644865150000|2022-02-14 18:59:10|||||||||100
1644865160000|2022-02-14 18:59:20|||||||||400
1644865190000|2022-02-14 18:59:50|||||||||1300
1644865200000|2022-02-14 19:00:00|690|689|690|689|690|689|689|688|17550
1644865210000|2022-02-14 19:00:10|691|690|691|690|691|690|691|690|5399
1644865220000|2022-02-14 19:00:20|692|691|691|690|692|691|691|690|6245
1644865230000|2022-02-14 19:00:30|692|691|692|691|692|691|692|691|600
1644865250000|2022-02-14 19:00:50|691|690|691|690|691|690|690|689|1100
1644865260000|2022-02-14 19:01:00|||||||||400
1644865270000|2022-02-14 19:01:10|690|689|689|688|690|689|689|688|3329
1644865290000|2022-02-14 19:01:30|688|687|688|687|688|687|687|686|11745
1644865300000|2022-02-14 19:01:40|||||||||1000
1644865310000|2022-02-14 19:01:50|689|688|690|689|690|689|689|688|11719
1644865320000|2022-02-14 19:02:00||688||689||689||688|0
1644865330000|2022-02-14 19:02:10|691|690|690|689|691|690|690|689|2363
1644865340000|2022-02-14 19:02:20|689|688|690|689|690|689|689|688|1166
1644865350000|2022-02-14 19:02:30|691|690|691|690|691|690|691|690|400
1644865370000|2022-02-14 19:02:50|||||||||600
1644865380000|2022-02-14 19:03:00|690|689|690|689|690|689|690|689|700
1644865390000|2022-02-14 19:03:10|689|688|689|688|689|688|689|688|0
1644865400000|2022-02-14 19:03:20|690|689|690|689|690|689|690|689|1674
1644865410000|2022-02-14 19:03:30|||||||||509
1644865420000|2022-02-14 19:03:40|||||||||500
1644865440000|2022-02-14 19:04:00|691|690|691|690|691|690|691|690|2600
1644865450000|2022-02-14 19:04:10|690|689|690|689|690|689|690|689|700
1644865460000|2022-02-14 19:04:20||688||689||689||688|6098
1644865490000|2022-02-14 19:04:50|689|688|689|688|689|688|689|688|200
1644865500000|2022-02-14 19:05:00|688|687|688|687|688|687|688|687|3076
1644865510000|2022-02-14 19:05:10|687|686|688|687|688|687|687|686|2566
1644865520000|2022-02-14 19:05:20|||||||||8100
1644865530000|2022-02-14 19:05:30|689|688|688|687|689|688|688|687|1300
1644865540000|2022-02-14 19:05:40|689|688|689|688|689|688|689|687|686
1644865550000|2022-02-14 19:05:50|690|689|690|689|690|689|690|689|1400
1644865560000|2022-02-14 19:06:00|689|688|687|686|689|688|687|686|6893
1644865570000|2022-02-14 19:06:10|688|687|687|686|688|687|687|686|700
1644865590000|2022-02-14 19:06:30|||||||||1200
1644865600000|2022-02-14 19:06:40|||||||||100
1644865610000|2022-02-14 19:06:50|||||||||200
1644865630000|2022-02-14 19:07:10|686|685|687|686|687|686|686|685|5865
1644865640000|2022-02-14 19:07:20|686|685|687|686|687|686|686|685|1750
1644865650000|2022-02-14 19:07:30|||||||||3755
1644865660000|2022-02-14 19:07:40|||||||||100
1644865680000|2022-02-14 19:08:00|688|687|688|687|688|687|688|687|612
1644865690000|2022-02-14 19:08:10|687|686|687|686|687|686|687|686|800
1644865720000|2022-02-14 19:08:40|||||||||1932
1644865740000|2022-02-14 19:09:00|688|687|689|688|689|688|688|687|2700
1644865750000|2022-02-14 19:09:10|690|689|690|689|690|689|690|688|8445
1644865760000|2022-02-14 19:09:20|689|688|689|687|689|688|689|687|600
1644865770000|2022-02-14 19:09:30|688|688|688|687|689|688|688|687|950
1644865780000|2022-02-14 19:09:40|687|686|687|686|687|686|687|686|500
1644865790000|2022-02-14 19:09:50|||||||||150
1644865830000|2022-02-14 19:10:30|||||||||471
1644865840000|2022-02-14 19:10:40|||||||||200
1644865860000|2022-02-14 19:11:00|688|687|688|687|688|687|688|687|1471
1644865870000|2022-02-14 19:11:10|||||||||100
1644865880000|2022-02-14 19:11:20|||||||||300
1644865890000|2022-02-14 19:11:30|687|686|687|686|687|686|687|686|100
1644865900000|2022-02-14 19:11:40|688|687|687|686|688|687|687|686|200
1644865910000|2022-02-14 19:11:50|688|687|688|687|688|687|688|687|300
1644865920000|2022-02-14 19:12:00|||||||||200
1644865930000|2022-02-14 19:12:10|||||||||100
1644865940000|2022-02-14 19:12:20|||||||||300
1644865950000|2022-02-14 19:12:30|||||||||400
1644865960000|2022-02-14 19:12:40|689|688|688|687|689|688|688|687|2009
1644865970000|2022-02-14 19:12:50|689|688|689|688|689|688|689|688|3989
1644865980000|2022-02-14 19:13:00|690|689|689|688|690|689|689|688|500
1644865990000|2022-02-14 19:13:10|688|687|688|687|688|687|688|687|0
1644866010000|2022-02-14 19:13:30|687|686|687|686|687|686|687|686|2620
1644866030000|2022-02-14 19:13:50|||||||||4500
1644866050000|2022-02-14 19:14:10|686|685|686|685|686|685|686|685|2366
1644866060000|2022-02-14 19:14:20|687|686|686|685|687|686|686|685|1770
1644866070000|2022-02-14 19:14:30|||||||||1000
1644866100000|2022-02-14 19:15:00|||||||||205
1644866110000|2022-02-14 19:15:10|687|686|687|686|687|686|687|686|1699
1644866120000|2022-02-14 19:15:20|686|685|686|685|686|685|686|685|1200
1644866130000|2022-02-14 19:15:30|685|684|685|684|685|684|685|684|3052
1644866140000|2022-02-14 19:15:40|||||||||12000
1644866160000|2022-02-14 19:16:00|||||||||5000
1644866180000|2022-02-14 19:16:20|684|683|684|683|684|683|684|683|1595
1644866190000|2022-02-14 19:16:30||684||684||684||684|700
1644866200000|2022-02-14 19:16:40|685||685||685||685||150
1644866210000|2022-02-14 19:16:50|686|685|686|685|686|685|686|685|2317
1644866220000|2022-02-14 19:17:00|687|686|687|686|687|686|686|685|1500
1644866230000|2022-02-14 19:17:10|688|687|688|687|688|687|688|687|600
1644866240000|2022-02-14 19:17:20|687|686|687|686|688|686|687|686|1761
1644866260000|2022-02-14 19:17:40|688|687|688|687|688|687|688|687|100
1644866270000|2022-02-14 19:17:50||686||686||686||686|1600
1644866280000|2022-02-14 19:18:00|687|685|686|685|687|685|686|685|200
1644866300000|2022-02-14 19:18:20|685|684|685|684|685|684|685|684|2600
1644866310000|2022-02-14 19:18:30|684|683|685|684|685|684|684|683|4454
1644866320000|2022-02-14 19:18:40|686|685|686|685|686|685|686|685|830
1644866340000|2022-02-14 19:19:00|||||||||100
1644866350000|2022-02-14 19:19:10|||||||||200
1644866360000|2022-02-14 19:19:20|||||||||145
1644866370000|2022-02-14 19:19:30|||||||||200
1644866390000|2022-02-14 19:19:50|685|684|685|684|685|684|685|684|376
1644866400000|2022-02-14 19:20:00|686|685|687|685|687|686|686|685|5842
1644866410000|2022-02-14 19:20:10||686||686||686||686|0
1644866420000|2022-02-14 19:20:20|688|687|688|687|688|687|688|687|15827
1644866430000|2022-02-14 19:20:30|689|688|690|689|690|689|689|688|8600
1644866440000|2022-02-14 19:20:40|689|688|690|689|690|689|689|688|8600
1644866450000|2022-02-14 19:20:50|691|690|690|689|691|690|690|689|500
1644866460000|2022-02-14 19:21:00|689|688|689|688|689|688|689|688|7124
1644866470000|2022-02-14 19:21:10|||||||||212
1644866490000|2022-02-14 19:21:30|690|689|689|688|690|689|689|688|1500
1644866500000|2022-02-14 19:21:40|690|689|690|689|690|689|690|689|12700
1644866510000|2022-02-14 19:21:50|691|690|691|690|692|691|691|690|10845
1644866520000|2022-02-14 19:22:00|||||||||500
1644866530000|2022-02-14 19:22:10|||||||||300
1644866560000|2022-02-14 19:22:40|690|689|690|689|690|689|690|689|1396
1644866570000|2022-02-14 19:22:50|||||||||1451
1644866590000|2022-02-14 19:23:10|||||||||100
1644866620000|2022-02-14 19:23:40|689|688|690|689|690|689|689|688|4592
1644866650000|2022-02-14 19:24:10|691|690|691|690|691|690|691|690|2250
1644866660000|2022-02-14 19:24:20|690|689|690|689|690|689|690|689|600
1644866680000|2022-02-14 19:24:40|||||||||1100
1644866690000|2022-02-14 19:24:50|||||||||100
1644866700000|2022-02-14 19:25:00|||||||||600
1644866710000|2022-02-14 19:25:10|691|690|691|690|691|690|691|690|400
1644866720000|2022-02-14 19:25:20|690|689|690|689|690|689|689|689|1500
1644866730000|2022-02-14 19:25:30|689|688|689|688|689|688|689|688|400
1644866740000|2022-02-14 19:25:40|||||||||500
1644866750000|2022-02-14 19:25:50|||||||||100
1644866760000|2022-02-14 19:26:00|688|687|688|687|688|687|688|687|5100
1644866780000|2022-02-14 19:26:20|||||||||100
1644866790000|2022-02-14 19:26:30|||||||||700
1644866800000|2022-02-14 19:26:40|687|686|686|685|687|686|686|685|600
1644866820000|2022-02-14 19:27:00|685|684|685|684|686|685|685|684|5130
1644866830000|2022-02-14 19:27:10|||||||||100
1644866840000|2022-02-14 19:27:20|686|685|685|684|686|685|685|684|2810
1644866850000|2022-02-14 19:27:30|686|685|686|685|686|685|685|684|17400
1644866880000|2022-02-14 19:28:00|687|686|687|686|687|686|687|686|1099
1644866890000|2022-02-14 19:28:10|||||||||300
1644866900000|2022-02-14 19:28:20|688|687|688|687|689|688|688|687|1892
1644866920000|2022-02-14 19:28:40|687|686|687|686|687|686|687|686|200
1644867050000|2022-02-14 19:30:50|690|689|689|688|690|689|689|688|600
1644867060000|2022-02-14 19:31:00|690|689|691|690|691|690|690|689|2683
1644867070000|2022-02-14 19:31:10|690|689|691|690|691|690|690|689|1000
1644867080000|2022-02-14 19:31:20||689||690||690||689|401
1644867090000|2022-02-14 19:31:30|690|689|691|690|691|690|690|689|10189
1644867100000|2022-02-14 19:31:40|692|691|692|691|692|691|692|691|700
1644867110000|2022-02-14 19:31:50|||||||||100
1644867120000|2022-02-14 19:32:00|693|692|692|691|693|692|692|691|9800
1644867130000|2022-02-14 19:32:10|691|690|691|690|691|690|691|690|0
1644867140000|2022-02-14 19:32:20|690|689|690|689|691|689|690|689|100
1644867160000|2022-02-14 19:32:40|689|688|689|688|689|688|689|688|600
1644867170000|2022-02-14 19:32:50|||||||||100
1644867180000|2022-02-14 19:33:00|690|689|689|688|690|689|689|688|2716
1644867190000|2022-02-14 19:33:10|||||||||100
1644867200000|2022-02-14 19:33:20|688|687|689|687|689|688|688|687|800
1644867210000|2022-02-14 19:33:30||688||688||688||688|100
1644867230000|2022-02-14 19:33:50|690|689|689|688|690|689|689|688|4832
1644867240000|2022-02-14 19:34:00|690|689|690|689|691|690|690|689|3120
1644867250000|2022-02-14 19:34:10|691|690|691|690|691|690|691|690|525
1644867260000|2022-02-14 19:34:20|692|691|692|691|692|691|692|691|1500
1644867270000|2022-02-14 19:34:30|693|692|693|692|693|692|692|691|3346
1644867280000|2022-02-14 19:34:40|694|693|694|693|694|693|693|692|1784
1644867300000|2022-02-14 19:35:00|693|692|696|694|696|695|693|692|18465
1644867310000|2022-02-14 19:35:10|695|693|696|695|696|695|694|693|21807
1644867320000|2022-02-14 19:35:20|695|694|695|694|695|694|695|694|200
1644867330000|2022-02-14 19:35:30|696|695|696|695|696|695|696|695|700
1644867340000|2022-02-14 19:35:40|695|694|696|695|696|695|695|694|200
1644867370000|2022-02-14 19:36:10|695|694|694|693|695|694|694|693|1800
1644867380000|2022-02-14 19:36:20|695|694|695|694|695|694|695|694|2200
1644867390000|2022-02-14 19:36:30|694|693|693|692|694|693|693|692|16300
1644867410000|2022-02-14 19:36:50|||||||||200
1644867420000|2022-02-14 19:37:00|||||||||100
1644867430000|2022-02-14 19:37:10|694|693|694|693|694|693|694|693|2500
1644867440000|2022-02-14 19:37:20|693|692|693|692|693|692|693|692|100
1644867460000|2022-02-14 19:37:40|692|691|692|691|693|691|692|691|200
1644867470000|2022-02-14 19:37:50|691|690|691|690|691|690|690|689|1337
1644867480000|2022-02-14 19:38:00|692|691|692|691|692|691|692|691|1300
1644867490000|2022-02-14 19:38:10|693|692|693|692|693|692|692|691|2050
1644867500000|2022-02-14 19:38:20|692|691|692|691|692|691|692|691|706
1644867520000|2022-02-14 19:38:40||690||691||691||690|2500
1644867530000|2022-02-14 19:38:50|691|690|691|690|691|690|691|690|300
1644867540000|2022-02-14 19:39:00|692|691|692|691|692|691|692|691|2074
1644867550000|2022-02-14 19:39:10|||||||||474
1644867560000|2022-02-14 19:39:20|693|692|693|691|693|692|693|691|2200
1644867570000|2022-02-14 19:39:30|692||692||692||692||200
1644867580000|2022-02-14 19:39:40|691|690|691|690|691|690|691|690|1008
1644867590000|2022-02-14 19:39:50|692|691|692|690|692|691|692|690|1000
1644867600000|2022-02-14 19:40:00|691|691|692|691|692|691|691|691|295
1644867610000|2022-02-14 19:40:10|693|692|693|691|693|692|693|691|700
1644867620000|2022-02-14 19:40:20||692||692||692||692|0
1644867630000|2022-02-14 19:40:30|694|693|694|693|695|694|694|693|7361
1644867640000|2022-02-14 19:40:40|||||||||2500
1644867660000|2022-02-14 19:41:00|||||||||200
1644867670000|2022-02-14 19:41:10|||||||||100
1644867680000|2022-02-14 19:41:20|||||||||800
1644867690000|2022-02-14 19:41:30|693|692|694|693|694|693|693|692|4460
1644867700000|2022-02-14 19:41:40|||||||||200
1644867710000|2022-02-14 19:41:50|693|692|694|693|694|693|693|692|2187
1644867720000|2022-02-14 19:42:00|693|692|693|692|693|692|693|692|400
1644867730000|2022-02-14 19:42:10|692|691|692|691|692|691|692|691|800
1644867740000|2022-02-14 19:42:20|691|690|692|691|692|691|690|689|10308
1644867750000|2022-02-14 19:42:30|693|692|693|692|693|692|693|692|700
1644867760000|2022-02-14 19:42:40|692|691|691|690|692|691|691|690|400
1644867770000|2022-02-14 19:42:50|692|691|693|692|693|692|692|691|10100
1644867820000|2022-02-14 19:43:40|||||||||100
1644867840000|2022-02-14 19:44:00|692|691|692|691|692|691|692|691|1600
1644867850000|2022-02-14 19:44:10|||||||||100
1644867860000|2022-02-14 19:44:20|||||||||100
1644867870000|2022-02-14 19:44:30|693|692|693|692|693|692|693|692|2225
1644867880000|2022-02-14 19:44:40|||||||||100
1644867890000|2022-02-14 19:44:50|692|691|692|691|693|692|692|691|5400
1644867900000|2022-02-14 19:45:00|691|690|691|690|691|690|691|690|1150
1644867910000|2022-02-14 19:45:10|692|691|692|691|692|691|692|691|1100
1644867940000|2022-02-14 19:45:40|693|692|693|692|693|692|692|691|3568
1644867960000|2022-02-14 19:46:00|692|691|693|692|693|692|692|691|1617
1644867980000|2022-02-14 19:46:20|692|691|692|691|692|691|692|691|777
1644868000000|2022-02-14 19:46:40|||||||||5300
1644868010000|2022-02-14 19:46:50|691|690|691|690|691|690|691|690|844
1644868020000|2022-02-14 19:47:00|692|691|693|692|693|692|692|691|8348
1644868030000|2022-02-14 19:47:10|||||||||100
1644868040000|2022-02-14 19:47:20|692|691|692|691|692|691|692|691|3719
1644868050000|2022-02-14 19:47:30|||||||||600
1644868060000|2022-02-14 19:47:40|691|690|691|690|691|690|691|690|500
1644868070000|2022-02-14 19:47:50|||||||||200
1644868080000|2022-02-14 19:48:00|690|689|690|689|690|689|690|689|1180
1644868090000|2022-02-14 19:48:10|689|688|689|688|689|688|689|688|500
1644868100000|2022-02-14 19:48:20|||||||||100
1644868110000|2022-02-14 19:48:30|688|687|689|688|689|688|688|687|1887
1644868130000|2022-02-14 19:48:50|688|687|688|687|688|687|688|687|1870
1644868140000|2022-02-14 19:49:00|689|688|690|689|690|689|689|688|3189
1644868150000|2022-02-14 19:49:10|689|688|689|688|689|688|689|688|700
1644868160000|2022-02-14 19:49:20|||||||||500
1644868190000|2022-02-14 19:49:50|690|689|690|689|691|690|690|689|5932
1644868210000|2022-02-14 19:50:10|691|690|692|691|692|691|691|690|500
1644868220000|2022-02-14 19:50:20|691|690|691|690|691|690|691|690|673
1644868230000|2022-02-14 19:50:30|692|691|692|691|693|692|692|691|866
1644868240000|2022-02-14 19:50:40|693|692|693|692|693|692|693|692|866
1644868250000|2022-02-14 19:50:50|694|693|694|693|694|693|694|693|3000
1644868260000|2022-02-14 19:51:00|693|692|694|693|695|694|693|692|10782
1644868270000|2022-02-14 19:51:10|695|694|695|694|695|694|695|694|300
1644868280000|2022-02-14 19:51:20|696|695|696|695|696|695|696|695|600
1644868290000|2022-02-14 19:51:30|697|696|697|696|698|697|696|695|5282
1644868300000|2022-02-14 19:51:40|||||||||100
1644868310000|2022-02-14 19:51:50|698|697|697|696|698|697|697|696|11560
1644868320000|2022-02-14 19:52:00|698|697|698|697|698|697|698|697|10280
1644868330000|2022-02-14 19:52:10|||||||||452
1644868340000|2022-02-14 19:52:20|699|698|699|698|700|699|699|698|8922
1644868350000|2022-02-14 19:52:30|700|699|700|699|700|699|700|699|944
1644868360000|2022-02-14 19:52:40|699|698|700|698|700|698|699|698|4164
1644868370000|2022-02-14 19:52:50||699||699||699||698|1200
1644868380000|2022-02-14 19:53:00|||||||||400
1644868390000|2022-02-14 19:53:10|699|698|699|698|699|698|699|698|2240
1644868400000|2022-02-14 19:53:20|||||||||100
1644868410000|2022-02-14 19:53:30|700|699|700|699|700|699|700|699|2530
1644868420000|2022-02-14 19:53:40|699|698|699|698|699|698|699|698|1300
1644868430000|2022-02-14 19:53:50|698|697|698|697|698|697|698|697|2225
1644868440000|2022-02-14 19:54:00|699|698|699|698|699|698|699|698|1707
1644868450000|2022-02-14 19:54:10|698|697|698|697|699|698|698|697|19919
1644868460000|2022-02-14 19:54:20|||||||||200
1644868470000|2022-02-14 19:54:30|699|698|698|697|699|698|698|697|2138
1644868480000|2022-02-14 19:54:40|697|696|697|696|697|696|697|696|100
1644868490000|2022-02-14 19:54:50|696|695|696|695|696|695|696|695|406
1644868500000|2022-02-14 19:55:00|||||||||100
1644868510000|2022-02-14 19:55:10|||||||||450
1644868530000|2022-02-14 19:55:30|697|696|696|695|697|696|696|695|1401
1644868550000|2022-02-14 19:55:50|||||||||200
1644868560000|2022-02-14 19:56:00|697|696|697|696|697|696|697|696|1569
1644868590000|2022-02-14 19:56:30|696|695|696|695|696|695|696|695|700
1644868600000|2022-02-14 19:56:40|695|694|695|694|695|694|695|694|810
1644868610000|2022-02-14 19:56:50|||||||||100
1644868620000|2022-02-14 19:57:00|||||||||400
1644868630000|2022-02-14 19:57:10|694|693|695|694|695|694|694|693|2133
1644868640000|2022-02-14 19:57:20|||||||||200
1644868650000|2022-02-14 19:57:30|696|695|696|695|696|695|696|695|1352
1644868660000|2022-02-14 19:57:40|695|694|694|693|695|694|694|693|761
1644868670000|2022-02-14 19:57:50|695|694|696|695|696|695|695|694|975
1644868680000|2022-02-14 19:58:00||694||695||695||694|100
1644868700000|2022-02-14 19:58:20|697|696|697|695|697|696|697|695|1600
1644868710000|2022-02-14 19:58:30||696||696||696||696|100
1644868720000|2022-02-14 19:58:40|696|695|696|695|696|695|696|695|0
1644868730000|2022-02-14 19:58:50|697|696|696|695|697|696|696|695|3136
1644868740000|2022-02-14 19:59:00|||||||||700
1644868750000|2022-02-14 19:59:10|||||||||1802
1644868770000|2022-02-14 19:59:30|695|694|695|694|695|694|695|694|5199
1644868790000|2022-02-14 19:59:50|696|695|694|693|696|695|694|693|2649
1644868800000|2022-02-14 20:00:00|695|694|695|694|696|695|695|694|2902
1644868810000|2022-02-14 20:00:10|694|693|694|693|694|693|693|692|8803
1644868820000|2022-02-14 20:00:20|693|692|694|693|694|693|693|692|3944
1644868830000|2022-02-14 20:00:30|693|692|693|692|693|692|693|692|867
1644868840000|2022-02-14 20:00:40|||||||||2450
1644868850000|2022-02-14 20:00:50|694|693|695|694|695|694|694|693|1954
1644868860000|2022-02-14 20:01:00|694|693|694|693|694|693|694|693|800
1644868870000|2022-02-14 20:01:10|||||||||100
1644868890000|2022-02-14 20:01:30|||||||||100
1644868900000|2022-02-14 20:01:40|693|692|693|692|693|692|693|692|500
1644868920000|2022-02-14 20:02:00|||||||||400
1644868930000|2022-02-14 20:02:10|694|693|695|694|695|694|694|693|2578
1644868940000|2022-02-14 20:02:20|||||||||300
1644868950000|2022-02-14 20:02:30|||||||||500
1644868980000|2022-02-14 20:03:00|694|693|694|693|694|693|694|693|1767
1644868990000|2022-02-14 20:03:10|||||||||200
1644869010000|2022-02-14 20:03:30|||||||||100
1644869030000|2022-02-14 20:03:50|693|692|693|692|693|692|693|692|800
1644869040000|2022-02-14 20:04:00|694|693|694|693|694|693|694|693|5182
1644869050000|2022-02-14 20:04:10|695|694|694|693|695|694|694|693|2894
1644869060000|2022-02-14 20:04:20|||||||||1097
1644869070000|2022-02-14 20:04:30|||||||||500
1644869080000|2022-02-14 20:04:40|||||||||300
1644869090000|2022-02-14 20:04:50|693|692|693|692|693|692|693|692|1459
1644869100000|2022-02-14 20:05:00|692|691|691|690|692|691|691|690|1827
1644869110000|2022-02-14 20:05:10|690|689|690|689|690|689|690|689|300
1644869120000|2022-02-14 20:05:20|||||||||110
1644869130000|2022-02-14 20:05:30|689|688|689|688|689|688|689|688|18762
1644869150000|2022-02-14 20:05:50|||||||||629
1644869160000|2022-02-14 20:06:00|688|687|688|687|688|687|688|687|1708
1644869170000|2022-02-14 20:06:10|||||||||1700
1644869180000|2022-02-14 20:06:20|||||||||1100
1644869190000|2022-02-14 20:06:30|||||||||200
1644869200000|2022-02-14 20:06:40|||||||||100
1644869220000|2022-02-14 20:07:00|689|688|689|688|689|688|689|688|8023
1644869230000|2022-02-14 20:07:10|688|687|688|687|688|687|688|687|400
1644869240000|2022-02-14 20:07:20|687|686|687|686|687|686|687|686|300
1644869250000|2022-02-14 20:07:30|688|687|687|687|688|687|687|687|4134
1644869260000|2022-02-14 20:07:40||686||686||686||686|4521
1644869270000|2022-02-14 20:07:50|688|687|688|687|688|687|688|687|1157
1644869280000|2022-02-14 20:08:00|689|688|690|689|690|689|689|688|2360
1644869290000|2022-02-14 20:08:10|691|690|692|691|692|691|691|690|21371
1644869300000|2022-02-14 20:08:20|691|690|691|690|691|690|691|690|1068
1644869310000|2022-02-14 20:08:30|||||||||200
1644869330000|2022-02-14 20:08:50|||||||||316
1644869340000|2022-02-14 20:09:00|692|691|692|691|692|691|692|691|1206
1644869350000|2022-02-14 20:09:10|693|692|692|691|693|692|692|691|1900
1644869360000|2022-02-14 20:09:20|||||||||200
1644869380000|2022-02-14 20:09:40|691|690|691|690|691|690|691|690|909
1644869390000|2022-02-14 20:09:50|692|691|692|691|692|691|692|691|2000
1644869400000|2022-02-14 20:10:00|691|690|691|690|691|690|691|690|1333
1644869410000|2022-02-14 20:10:10|692|691|692|691|692|691|692|691|1500
1644869420000|2022-02-14 20:10:20|691|690|691|690|691|690|690|689|7970
1644869440000|2022-02-14 20:10:40|690|689|690|689|690|689|690|689|1185
1644869450000|2022-02-14 20:10:50|||||||||100
1644869460000|2022-02-14 20:11:00|691|690|692|691|692|691|691|690|5977
1644869470000|2022-02-14 20:11:10|691|690|691|690|691|690|691|690|913
1644869490000|2022-02-14 20:11:30|692|691|692|691|692|691|692|691|3100
1644869510000|2022-02-14 20:11:50|||||||||100
1644869520000|2022-02-14 20:12:00|||||||||100
1644869530000|2022-02-14 20:12:10|693|692|693|692|693|692|692|691|8082
1644869540000|2022-02-14 20:12:20|692|691|692|691|692|691|692|691|500
1644869550000|2022-02-14 20:12:30|693|692|693|692|693|692|693|692|1300
1644869560000|2022-02-14 20:12:40|||||||||100
1644869570000|2022-02-14 20:12:50|692|691|692|691|692|691|692|691|3310
1644869580000|2022-02-14 20:13:00|||||||||100
1644869600000|2022-02-14 20:13:20|693|692|693|692|693|692|693|692|300
1644869610000|2022-02-14 20:13:30|694|693|695|694|695|694|694|693|2400
1644869620000|2022-02-14 20:13:40|694|693|694|693|694|693|694|693|913
1644869630000|2022-02-14 20:13:50|693|692|693|692|693|692|693|692|519
1644869640000|2022-02-14 20:14:00|||||||||1400
1644869650000|2022-02-14 20:14:10|692|691|692|691|692|691|692|691|1703
1644869670000|2022-02-14 20:14:30|||||||||300
1644869680000|2022-02-14 20:14:40|693|692|694|693|694|693|693|692|4236
1644869690000|2022-02-14 20:14:50|693|692|694|693|694|693|693|692|8200
1644869700000|2022-02-14 20:15:00|693|692|693|692|693|692|693|692|600
1644869720000|2022-02-14 20:15:20|||||||||100
1644869730000|2022-02-14 20:15:30|||||||||100
1644869740000|2022-02-14 20:15:40|692|691|692|691|692|691|692|691|3300
1644869760000|2022-02-14 20:16:00|691|690|691|690|691|690|691|690|1894
1644869770000|2022-02-14 20:16:10|||||||||100
1644869780000|2022-02-14 20:16:20|692|691|692|691|692|691|692|691|3267
1644869790000|2022-02-14 20:16:30|691|690|691|690|691|690|691|690|300
1644869800000|2022-02-14 20:16:40|690|689|690|689|690|689|690|689|2756
1644869810000|2022-02-14 20:16:50|||||||||200
1644869820000|2022-02-14 20:17:00|689|688|688|687|689|688|688|687|1706
1644869830000|2022-02-14 20:17:10|689|688|689|688|689|688|689|688|2316
1644869850000|2022-02-14 20:17:30|||||||||100
1644869860000|2022-02-14 20:17:40|690|689|690|689|690|689|690|689|1840
1644869870000|2022-02-14 20:17:50|689|688|689|688|689|688|689|688|903
1644869880000|2022-02-14 20:18:00|||||||||100
1644869900000|2022-02-14 20:18:20|||||||||4200
1644869910000|2022-02-14 20:18:30|||||||||100
1644869920000|2022-02-14 20:18:40|690|689|690|689|690|689|690|689|1818
1644869930000|2022-02-14 20:18:50|691|690|691|690|691|690|691|690|5400
1644869940000|2022-02-14 20:19:00|||||||||200
1644869960000|2022-02-14 20:19:20|||||||||100
1644869970000|2022-02-14 20:19:30|||||||||100
1644869980000|2022-02-14 20:19:40|690|689|690|689|690|689|690|689|2089
1644869990000|2022-02-14 20:19:50|689|688|689|688|689|688|689|688|1300
1644870000000|2022-02-14 20:20:00|688|687|688|687|688|687|688|687|5393
1644870020000|2022-02-14 20:20:20|687|686|687|686|687|686|687|686|1400
1644870040000|2022-02-14 20:20:40|||||||||225
1644870050000|2022-02-14 20:20:50|688|687|688|687|688|687|688|687|2500
1644870060000|2022-02-14 20:21:00|||||||||600
1644870090000|2022-02-14 20:21:30|689|688|689|688|689|688|689|688|1000
1644870100000|2022-02-14 20:21:40|||||||||1100
1644870110000|2022-02-14 20:21:50|690|689|690|689|690|689|690|689|2012
1644870120000|2022-02-14 20:22:00|691|690|690|689|691|690|690|689|875
1644870130000|2022-02-14 20:22:10|691|690|690|689|691|690|690|689|1720
1644870140000|2022-02-14 20:22:20|||||||||100
1644870150000|2022-02-14 20:22:30|||||||||500
1644870160000|2022-02-14 20:22:40|691|690|691|690|691|690|691|690|500
1644870170000|2022-02-14 20:22:50|690|689|691|690|691|690|690|689|2430
1644870190000|2022-02-14 20:23:10|||||||||100
1644870200000|2022-02-14 20:23:20|||||||||1300
1644870210000|2022-02-14 20:23:30|||||||||400
1644870220000|2022-02-14 20:23:40|||||||||1600
1644870230000|2022-02-14 20:23:50|692|691|694|693|694|693|692|691|2931
1644870240000|2022-02-14 20:24:00|695|694|695|694|696|694|695|694|600
1644870250000|2022-02-14 20:24:10|||||||||1990
1644870260000|2022-02-14 20:24:20|694|693|694|693|694|693|694|693|1318
1644870300000|2022-02-14 20:25:00|693|692|694|693|694|693|693|692|2702
1644870320000|2022-02-14 20:25:20|695|694|695|694|695|694|695|694|3385
1644870330000|2022-02-14 20:25:30|694|693|695|694|695|694|694|693|3292
1644870340000|2022-02-14 20:25:40|694|693|694|693|694|693|694|693|1300
1644870360000|2022-02-14 20:26:00|695|694|695|694|695|694|694|693|1452
1644870380000|2022-02-14 20:26:20|694|693|694|693|694|693|694|693|1922
1644870390000|2022-02-14 20:26:30|695|694|695|694|695|694|695|694|1700
1644870400000|2022-02-14 20:26:40|||||||||100
1644870410000|2022-02-14 20:26:50|||||||||100
1644870440000|2022-02-14 20:27:20|696|695|695|694|697|695|695|694|3528
1644870450000|2022-02-14 20:27:30|||||||||100
1644870460000|2022-02-14 20:27:40|||||||||100
1644870470000|2022-02-14 20:27:50|||||||||300
1644870480000|2022-02-14 20:28:00|696|695|696|695|696|695|696|695|5207
1644870490000|2022-02-14 20:28:10|||||||||200
1644870500000|2022-02-14 20:28:20|697|696|697|696|697|696|697|696|900
1644870510000|2022-02-14 20:28:30|696|695|697|696|697|696|696|695|1000
1644870520000|2022-02-14 20:28:40|||||||||400
1644870530000|2022-02-14 20:28:50|698|697|697|696|698|697|697|696|500
1644870540000|2022-02-14 20:29:00|||||||||800
1644870550000|2022-02-14 20:29:10|||||||||1300
1644870560000|2022-02-14 20:29:20|||||||||200
1644870570000|2022-02-14 20:29:30|696|695|696|695|696|695|695|694|8487
1644870580000|2022-02-14 20:29:40|697|696|696|695|697|696|696|695|3857
1644870590000|2022-02-14 20:29:50|695|694|697|696|697|696|695|694|4404
1644870600000|2022-02-14 20:30:00|696|695|695|694|696|695|695|694|4459
1644870610000|2022-02-14 20:30:10|696|695|698|697|698|697|696|695|6047
1644870620000|2022-02-14 20:30:20|699|698|699|698|699|699|699|698|2520
1644870630000|2022-02-14 20:30:30|700|699|700|699|701|700|700|699|1780
1644870640000|2022-02-14 20:30:40|699|698|699|698|699|698|699|698|1710
1644870650000|2022-02-14 20:30:50|700|699|700|699|700|699|700|699|2321
1644870660000|2022-02-14 20:31:00|701|700|701|700|702|701|701|700|6911
1644870680000|2022-02-14 20:31:20|||||||||1300
1644870690000|2022-02-14 20:31:30|702|701|701|700|702|701|701|700|2367
1644870700000|2022-02-14 20:31:40|702|701|702|701|702|701|702|701|1729
1644870710000|2022-02-14 20:31:50|703|702|703|702|703|702|702|701|3300
1644870720000|2022-02-14 20:32:00|702|701|702|701|702|701|701|700|2800
1644870730000|2022-02-14 20:32:10|||||||||700
1644870740000|2022-02-14 20:32:20|703|702|703|702|704|703|703|702|6161
1644870750000|2022-02-14 20:32:30|704|703|703|702|704|703|703|702|882
1644870760000|2022-02-14 20:32:40|704|703|704|703|704|703|703|703|4300
1644870770000|2022-02-14 20:32:50|||||||||866
1644870780000|2022-02-14 20:33:00|703|702|704|703|704|703|703|702|13483
1644870790000|2022-02-14 20:33:10|||||||||1300
1644870800000|2022-02-14 20:33:20|705|704|705|704|705|704|705|704|2615
1644870810000|2022-02-14 20:33:30|704|703|703|702|704|703|703|702|4764
1644870820000|2022-02-14 20:33:40|||||||||200
1644870830000|2022-02-14 20:33:50|702|701|702|701|702|701|702|701|1479
1644870840000|2022-02-14 20:34:00|||||||||100
1644870850000|2022-02-14 20:34:10|||||||||900
1644870860000|2022-02-14 20:34:20|703|702|703|702|703|702|703|702|2146
1644870870000|2022-02-14 20:34:30|||||||||1000
1644870880000|2022-02-14 20:34:40|702|701|702|701|702|701|702|701|1089
1644870900000|2022-02-14 20:35:00|||||||||1000
1644870910000|2022-02-14 20:35:10|701|700|701|700|701|700|701|700|1021
1644870920000|2022-02-14 20:35:20|||||||||234
1644870930000|2022-02-14 20:35:30|||||||||300
1644870940000|2022-02-14 20:35:40|||||||||300
1644870950000|2022-02-14 20:35:50|700|699|701|700|701|700|700|699|7672
1644870960000|2022-02-14 20:36:00|700|699|700|699|700|699|700|699|10200
1644870970000|2022-02-14 20:36:10|701|700|701|700|701|700|701|700|5119
1644870980000|2022-02-14 20:36:20|700|699|700|699|700|699|700|699|1341
1644870990000|2022-02-14 20:36:30|||||||||300
1644871000000|2022-02-14 20:36:40|||||||||200
1644871010000|2022-02-14 20:36:50|699|698|699|698|699|698|699|698|2544
1644871020000|2022-02-14 20:37:00|700|699|700|699|700|699|700|699|3874
1644871030000|2022-02-14 20:37:10|||||||||100
1644871040000|2022-02-14 20:37:20|699|698|699|698|700|699|699|698|6800
1644871050000|2022-02-14 20:37:30|||||||||400
1644871060000|2022-02-14 20:37:40|700|699|700|699|700|699|700|699|1800
1644871070000|2022-02-14 20:37:50|||||||||200
1644871080000|2022-02-14 20:38:00|699|698|698|697|700|699|698|697|5339
1644871090000|2022-02-14 20:38:10|699|698|699|698|699|698|699|698|3835
1644871110000|2022-02-14 20:38:30|||||||||200
1644871120000|2022-02-14 20:38:40|||||||||795
1644871130000|2022-02-14 20:38:50|||||||||1100
1644871140000|2022-02-14 20:39:00|700|699|700|699|700|699|700|699|8927
1644871150000|2022-02-14 20:39:10|||||||||2858
1644871160000|2022-02-14 20:39:20|||||||||200
1644871170000|2022-02-14 20:39:30|699|698|699|698|699|698|699|698|900
1644871180000|2022-02-14 20:39:40|||||||||400
1644871190000|2022-02-14 20:39:50|698|697|698|697|698|697|698|697|1577
1644871200000|2022-02-14 20:40:00|699|698|699|698|699|698|699|698|4026
1644871210000|2022-02-14 20:40:10|698|697|698|697|698|697|698|697|1348
1644871220000|2022-02-14 20:40:20|||||||||100
1644871240000|2022-02-14 20:40:40|699|698|699|698|699|698|699|698|2433
1644871260000|2022-02-14 20:41:00|698|697|698|697|698|697|698|697|2500
1644871270000|2022-02-14 20:41:10|||||||||100
1644871280000|2022-02-14 20:41:20|||||||||600
1644871290000|2022-02-14 20:41:30|||||||||200
1644871300000|2022-02-14 20:41:40|697|696|697|696|697|696|697|696|2568
1644871310000|2022-02-14 20:41:50|||||||||200
1644871320000|2022-02-14 20:42:00|696|695|696|695|696|695|696|695|6764
1644871330000|2022-02-14 20:42:10|||||||||1824
1644871340000|2022-02-14 20:42:20|697|696|697|696|697|696|697|696|7763
1644871350000|2022-02-14 20:42:30|696|695|696|695|696|695|696|695|2218
1644871370000|2022-02-14 20:42:50|697|696|697|696|697|696|697|696|2100
1644871380000|2022-02-14 20:43:00|696|695|696|695|696|695|696|695|1500
1644871390000|2022-02-14 20:43:10|695|694|695|694|696|695|695|694|4700
1644871400000|2022-02-14 20:43:20|||||||||200
1644871410000|2022-02-14 20:43:30|694|693|694|693|694|693|694|693|2653
1644871420000|2022-02-14 20:43:40|695|694|695|694|695|694|695|694|2603
1644871430000|2022-02-14 20:43:50|||||||||2773
1644871440000|2022-02-14 20:44:00|||||||||400
1644871450000|2022-02-14 20:44:10|||||||||200
1644871470000|2022-02-14 20:44:30|696|695|696|695|696|695|696|695|5265
1644871480000|2022-02-14 20:44:40|697|696|696|695|697|696|696|695|5263
1644871500000|2022-02-14 20:45:00|698|694|697|693|699|695|697|693|299
1644871510000|2022-02-14 20:45:10|698|694|698|694|699|694|697|693|494
1644871560000|2022-02-14 20:46:00|697|692|698|693|698|693|697|692|500
1644871570000|2022-02-14 20:46:10|697|692|697|692|698|692|697|692|100
1644871580000|2022-02-14 20:46:20|698||697||698||697||300
1644871640000|2022-02-14 20:47:20|698|690|695|691|698|691|694|690|0
1644871650000|2022-02-14 20:47:30|694|690|695|691|695|691|694|690|0
1644871660000|2022-02-14 20:47:40|694|690|694|690|695|691|694|690|0
1644871670000|2022-02-14 20:47:50|695|691|694|690|695|691|694|690|407
1644871680000|2022-02-14 20:48:00|695|691|695|691|695|691|694|690|304
1644871690000|2022-02-14 20:48:10|696|692|695|691|696|692|695|691|0
1644871750000|2022-02-14 20:49:10|697|693|698|694|699|694|697|693|0
1644871760000|2022-02-14 20:49:20|697|693|697|693|698|694|697|693|135
1644871770000|2022-02-14 20:49:30|698|694|698|694|698|694|697|693|532
1644871780000|2022-02-14 20:49:40|697|693|698|694|698|694|697|693|100
1644871790000|2022-02-14 20:49:50|697|693|695|691|697|693|695|691|213
1644871800000|2022-02-14 20:50:00|696|692|695|691|696|692|694|690|150
1644871860000|2022-02-14 20:51:00|694|689|694|689|694|689|694|689|100
1644871870000|2022-02-14 20:51:10|695|688|691|687|695|688|691|687|0
1644871880000|2022-02-14 20:51:20|692|688|691|687|692|688|691|687|100
1644871890000|2022-02-14 20:51:30|693|689|691|687|693|689|691|687|391
1644871900000|2022-02-14 20:51:40|692|688|691|687|692|688|691|687|400
1644871910000|2022-02-14 20:51:50|692|688|692|688|692|688|692|688|100
1644871920000|2022-02-14 20:52:00|691|687|691|687|692|688|691|687|185
1644871930000|2022-02-14 20:52:10|692|688|691|687|692|688|691|687|100
1644871940000|2022-02-14 20:52:20|692|688|693|689|693|689|691|687|252
1644871950000|2022-02-14 20:52:30|692|688|693|689|693|689|692|688|100
1644871960000|2022-02-14 20:52:40|692|688|692|688|693|689|692|688|0
1644871970000|2022-02-14 20:52:50|693|689|693|689|693|689|692|688|1100
1644871980000|2022-02-14 20:53:00|692|688|691|687|693|689|691|687|400
1644871990000|2022-02-14 20:53:10|692|688|691|687|692|688|691|687|0
1644872000000|2022-02-14 20:53:20|692|688|691|687|692|688|691|687|0
1644872010000|2022-02-14 20:53:30|692|688|692|688|692|688|691|687|16401
1644872020000|2022-02-14 20:53:40|691|687|691|687|692|688|691|687|0
1644872030000|2022-02-14 20:53:50|692|688|692|688|692|688|691|687|14104
1644872040000|2022-02-14 20:54:00|691|687|691|687|692|688|691|687|700
1644872050000|2022-02-14 20:54:10|692|688|691|687|692|688|691|687|0
1644872060000|2022-02-14 20:54:20|692|688|692|688|692|688|691|687|2798
1644872070000|2022-02-14 20:54:30|691|687|692|688|692|688|691|687|625
1644872080000|2022-02-14 20:54:40|691|687|692|688|693|688|691|687|200
1644872140000|2022-02-14 20:55:40|693|690|694|690|694|690|693|690|100
1644872150000|2022-02-14 20:55:50|695|691|695|691|695|691|694|690|500
1644872160000|2022-02-14 20:56:00|694|690|694|690|695|691|693|689|100
1644872170000|2022-02-14 20:56:10|693|689|692|688|694|690|692|688|100
1644872180000|2022-02-14 20:56:20|693|689|693|689|693|689|692|688|0
1644872190000|2022-02-14 20:56:30|692|688|692|688|693|689|692|688|0
1644872200000|2022-02-14 20:56:40|693|689|692|688|693|689|692|688|0
1644872210000|2022-02-14 20:56:50|693|689|693|689|693|689|692|688|0
1644872220000|2022-02-14 20:57:00|692|688|692|688|693|689|692|688|0
1644872230000|2022-02-14 20:57:10|693|689|693|689|693|689|692|688|419
1644872240000|2022-02-14 20:57:20|692|688|693|689|693|689|692|688|800
1644872250000|2022-02-14 20:57:30|694|690|694|690|694|690|693|689|262
1644872260000|2022-02-14 20:57:40|693|689|694|690|694|690|693|689|257
1644872270000|2022-02-14 20:57:50|693|689|694|690|694|690|693|689|100
1644872280000|2022-02-14 20:58:00|693|689|693|689|694|690|692|688|1296
1644872290000|2022-02-14 20:58:10|692|688|692|688|693|689|692|688|3200
1644872300000|2022-02-14 20:58:20|693|689|692|688|693|689|692|688|119
1644872310000|2022-02-14 20:58:30|693|689|693|689|693|689|692|688|2345
1644872320000|2022-02-14 20:58:40|692|688|692|688|693|689|692|688|602
1644872330000|2022-02-14 20:58:50|693|689|692|688|693|689|692|688|334
1644872340000|2022-02-14 20:59:00|693|689|692|688|693|689|692|688|221
1644872350000|2022-02-14 20:59:10|693|689|693|689|693|689|692|688|2114
1644872360000|2022-02-14 20:59:20|692|688|693|689|694|690|692|688|1222
1644872370000|2022-02-14 20:59:30|694|690|694|690|694|690|693|689|729
1644872380000|2022-02-14 20:59:40|693|689|695|691|695|691|693|689|672
1644872390000|2022-02-14 20:59:50|694|690|694|690|695|691|694|690|0
1645021800000|2022-02-16 14:30:00|748|733|742|734|748|734|742|733|31001
1645021810000|2022-02-16 14:30:10||733||733||733||733|100
1645021820000|2022-02-16 14:30:20|738|732|734|733|738|733|734|732|3550
1645021830000|2022-02-16 14:30:30|735|731|729|725|735|731|729|725|400
1645021840000|2022-02-16 14:30:40|||||||||5960
1645021850000|2022-02-16 14:30:50|||||||||692
1645021860000|2022-02-16 14:31:00|728|727|729|725|729|727|728|725|1000
1645021870000|2022-02-16 14:31:10|728||729||729||728||400
1645021880000|2022-02-16 14:31:20|728||728||728||728||455
1645021890000|2022-02-16 14:31:30|726|723|726|723|727|723|726|723|3972
1645021900000|2022-02-16 14:31:40|724||726||726||724||1017
1645021910000|2022-02-16 14:31:50|725||725||726||725||200
1645021920000|2022-02-16 14:32:00|726|724|727|723|727|725|724|723|9763
1645021930000|2022-02-16 14:32:10||724||724||724||724|451
1645021940000|2022-02-16 14:32:20|725|725|728|725|728|725|725|725|603
1645021950000|2022-02-16 14:32:30|729|726|731|728|731|728|729|726|400
1645021960000|2022-02-16 14:32:40|730|726|729|726|730|726|727|726|2020
1645021970000|2022-02-16 14:32:50|728|724|727|724|728|725|727|724|1000
1645021980000|2022-02-16 14:33:00|728|725|730|728|731|729|726|725|1008
1645021990000|2022-02-16 14:33:10|729|727|731|727|731|727|729|727|434
1645022000000|2022-02-16 14:33:20|730|728|728|725|731|728|728|725|1200
1645022010000|2022-02-16 14:33:30|729|726|728|726|729|726|728|726|300
1645022020000|2022-02-16 14:33:40||725||725||725||725|600
1645022030000|2022-02-16 14:33:50|||||||||400
1645022040000|2022-02-16 14:34:00|727||728||728||726||600
1645022050000|2022-02-16 14:34:10|727|724|726|724|727|724|725|723|2627
1645022060000|2022-02-16 14:34:20|725|725|728|726|728|726|725|724|1797
1645022070000|2022-02-16 14:34:30|729|727|728|726|729|727|727|726|1903
1645022080000|2022-02-16 14:34:40|727|727|731|727|731|727|727|727|901
1645022090000|2022-02-16 14:34:50|732|728|729|726|732|728|728|726|440
1645022100000|2022-02-16 14:35:00|728|728|729|726|729|728|728|726|9010
1645022110000|2022-02-16 14:35:10|730|728|733|731|733|731|730|727|3119
1645022120000|2022-02-16 14:35:20|734|732|734|732|735|733|733|731|3277
1645022130000|2022-02-16 14:35:30|733|731|731|729|733|731|731|729|1400
1645022140000|2022-02-16 14:35:40|730|728|728|726|730|728|728|726|400
1645022150000|2022-02-16 14:35:50|727|725|726|724|729|725|726|724|2263
1645022160000|2022-02-16 14:36:00|725|725|724|722|726|725|724|722|1600
1645022170000|2022-02-16 14:36:10|723|721|722|720|723|721|722|720|1100
1645022180000|2022-02-16 14:36:20|723|721|724|722|724|722|723|720|6239
1645022190000|2022-02-16 14:36:30|725|723|726|724|727|725|725|723|1000
1645022200000|2022-02-16 14:36:40|724|723|725|723|725|723|722|720|1924
1645022210000|2022-02-16 14:36:50|724|722|726|723|726|723|723|722|1000
1645022220000|2022-02-16 14:37:00|724|722|723|722|724|722|723|722|200
1645022230000|2022-02-16 14:37:10|722|721|722|720|722|721|722|720|1700
1645022240000|2022-02-16 14:37:20|721|721|726|724|726|724|721|721|3315
1645022250000|2022-02-16 14:37:30|725|725|726|723|727|725|725|723|815
1645022260000|2022-02-16 14:37:40|727|724|727|724|727|724|727|723|100
1645022270000|2022-02-16 14:37:50|726|723|726|723|726|724|724|723|776
1645022280000|2022-02-16 14:38:00|725|724|722|720|726|724|722|720|2274
1645022290000|2022-02-16 14:38:10|721|721|722|720|724|723|721|720|10142
1645022300000|2022-02-16 14:38:20|723|718|721|719|723|719|719|718|2918
1645022310000|2022-02-16 14:38:30|720|718|718|716|720|718|718|716|600
1645022320000|2022-02-16 14:38:40|717|715|718|716|718|716|717|715|1300
1645022330000|2022-02-16 14:38:50|719|717|717|715|719|717|716|714|850
1645022340000|2022-02-16 14:39:00|716|714|718|717|718|717|716|714|3400
1645022350000|2022-02-16 14:39:10|||||||||500
1645022360000|2022-02-16 14:39:20|717|716|717|715|717|716|716|714|1742
1645022370000|2022-02-16 14:39:30|716|714|714|711|717|714|714|711|1017
1645022380000|2022-02-16 14:39:40|713|710|712|710|713|710|711|710|1200
1645022390000|2022-02-16 14:39:50|711|709|711|710|712|711|709|708|29226
1645022400000|2022-02-16 14:40:00|709|709|711|709|712|710|709|708|2553
1645022410000|2022-02-16 14:40:10|710|710|714|713|714|713|710|710|5430
1645022420000|2022-02-16 14:40:20|713|712|712|710|713|712|712|710|1100
1645022430000|2022-02-16 14:40:30|711||711||711||711||2100
1645022440000|2022-02-16 14:40:40|712|711|713|711|714|712|712|711|2000
1645022450000|2022-02-16 14:40:50|714|712|711|709|714|712|711|709|3300
1645022460000|2022-02-16 14:41:00|710|710|711|709|713|712|710|709|3634
1645022470000|2022-02-16 14:41:10|710|710|710|709|711|710|710|709|677
1645022480000|2022-02-16 14:41:20|709|708|710|708|710|708|709|708|1123
1645022490000|2022-02-16 14:41:30|709|707|710|709|710|709|708|706|4316
1645022500000|2022-02-16 14:41:40|711|710|712|711|713|711|710|708|1100
1645022510000|2022-02-16 14:41:50|713|710|712|710|713|710|711|709|1184
1645022520000|2022-02-16 14:42:00|713|711|713|711|713|712|713|710|1601
1645022530000|2022-02-16 14:42:10|712|710|713|711|713|712|712|709|200
1645022540000|2022-02-16 14:42:20|712|710|712|710|713|711|712|710|1400
1645022550000|2022-02-16 14:42:30|713|711|712|710|713|711|712|710|300
1645022560000|2022-02-16 14:42:40|711|711|712|711|712|711|711|711|4025
1645022570000|2022-02-16 14:42:50||710||710||710||710|0
1645022580000|2022-02-16 14:43:00|713|711|713|712|713|712|713|711|1100
1645022590000|2022-02-16 14:43:10|714|713|714|712|714|714|714|712|5088
1645022600000|2022-02-16 14:43:20|713|711|714|713|714|713|713|711|4227
1645022610000|2022-02-16 14:43:30|713|712|713|712|714|713|713|711|900
1645022620000|2022-02-16 14:43:40|714|711|712|711|714|711|712|711|4200
1645022630000|2022-02-16 14:43:50|713|710|711|710|713|710|711|710|2800
1645022640000|2022-02-16 14:44:00|710|709|709|707|710|709|709|707|38308
1645022650000|2022-02-16 14:44:10|710|708|710|709|710|710|710|707|6448
1645022660000|2022-02-16 14:44:20|711|710|713|711|713|711|711|710|1500
1645022670000|2022-02-16 14:44:30|712|710|713|712|713|712|711|709|800
1645022680000|2022-02-16 14:44:40|712|711|711|710|712|711|711|710|1200
1645022690000|2022-02-16 14:44:50|710|709|710|709|710|709|709|707|526
1645022700000|2022-02-16 14:45:00|711|708|713|712|713|712|710|708|1300
1645022710000|2022-02-16 14:45:10|714|713|714|712|715|714|714|712|2400
1645022720000|2022-02-16 14:45:20|715|713|720|718|720|718|715|713|6694
1645022730000|2022-02-16 14:45:30|719||719||719||719||943
1645022740000|2022-02-16 14:45:40|720|719|717|715|720|719|717|715|3168
1645022750000|2022-02-16 14:45:50|716|714|716|715|717|716|716|714|1567
1645022760000|2022-02-16 14:46:00|717|716|718|716|718|716|716|715|1904
1645022770000|2022-02-16 14:46:10|717|715|717|715|718|715|717|715|0
1645022780000|2022-02-16 14:46:20|716|716|717|716|717|716|716|716|3198
1645022790000|2022-02-16 14:46:30|716|715|717|715|717|716|716|715|317
1645022800000|2022-02-16 14:46:40||716||716||716||715|200
1645022810000|2022-02-16 14:46:50|718|717|719|717|719|718|718|716|1103
1645022820000|2022-02-16 14:47:00|718|718|720|719|720|719|718|718|1287
1645022830000|2022-02-16 14:47:10|721|720|720|718|721|720|719|718|7711
1645022840000|2022-02-16 14:47:20|719|717|719|718|719|718|719|717|800
1645022850000|2022-02-16 14:47:30|718|717|719|717|719|718|718|717|5580
1645022860000|2022-02-16 14:47:40|718|718|718|717|718|718|718|717|100
1645022870000|2022-02-16 14:47:50|||||||||500
1645022880000|2022-02-16 14:48:00|719|718|720|718|720|719|719|718|900
1645022890000|2022-02-16 14:48:10|719|717|720|719|721|720|719|717|7319
1645022900000|2022-02-16 14:48:20||718||718||719||718|10000
1645022910000|2022-02-16 14:48:30|721|719|721|720|721|720|721|719|2853
1645022920000|2022-02-16 14:48:40|722|721|726|723|726|725|722|721|2396
1645022930000|2022-02-16 14:48:50|725|722|722|720|725|722|720|719|39124
1645022940000|2022-02-16 14:49:00|721|719|721|720|721|720|721|719|0
1645022950000|2022-02-16 14:49:10|722|721|721|719|722|721|721|719|0
1645022960000|2022-02-16 14:49:20|720||721||721||720||0
1645022970000|2022-02-16 14:49:30|720|718|720|718|720|718|720|718|0
1645022980000|2022-02-16 14:49:40|721|719|722|720|722|721|721|719|151
1645022990000|2022-02-16 14:49:50|723|721|727|725|727|725|723|721|2935
1645023000000|2022-02-16 14:50:00|726|724|725|723|727|724|725|723|6027
1645023010000|2022-02-16 14:50:10|724||725||725||724||100
1645023020000|2022-02-16 14:50:20|724|722|723|722|724|723|723|721|900
1645023030000|2022-02-16 14:50:30|722|721|722|720|722|721|722|720|100
1645023040000|2022-02-16 14:50:40|721|719|720|719|722|719|720|719|938
1645023050000|2022-02-16 14:50:50|719|717|719|717|719|717|718|717|128
1645023060000|2022-02-16 14:51:00|718||719||719||718||0
1645023070000|2022-02-16 14:51:10|718|715|716|715|718|715|716|714|900
1645023080000|2022-02-16 14:51:20|717|716|718|717|719|717|717|716|200
1645023090000|2022-02-16 14:51:30|719|718|719|718|719|718|719|718|0
1645023100000|2022-02-16 14:51:40|718|716|718|716|718|716|718|716|324
1645023110000|2022-02-16 14:51:50|719|717|718|716|719|717|718|716|0
1645023120000|2022-02-16 14:52:00|717||717||717||717||0
1645023140000|2022-02-16 14:52:20|716|714|714|712|716|714|713|712|672
1645023150000|2022-02-16 14:52:30|713|713|713|711|714|713|712|711|8390
1645023160000|2022-02-16 14:52:40||712||711||712||711|0
1645023170000|2022-02-16 14:52:50|||||||||971
1645023180000|2022-02-16 14:53:00|714|712|713|711|714|713|713|711|1305
1645023190000|2022-02-16 14:53:10|714|712|714|712|714|713|714|712|700
1645023200000|2022-02-16 14:53:20|713|711|713|711|713|711|713|711|2500
1645023210000|2022-02-16 14:53:30||712||711||712||711|0
1645023220000|2022-02-16 14:53:40|712||712||712||712||0
1645023240000|2022-02-16 14:54:00|713|712|713|712|713|712|713|712|2315
1645023250000|2022-02-16 14:54:10|714|713|714|713|714|713|714|713|300
1645023260000|2022-02-16 14:54:20|716|714|717|715|717|716|716|714|998
1645023270000|2022-02-16 14:54:30|||||||||398
1645023280000|2022-02-16 14:54:40|716|714|715|714|716|714|715|714|0
1645023290000|2022-02-16 14:54:50|716|715|715|713|716|715|714|713|900
1645023300000|2022-02-16 14:55:00|714|714|718|717|720|719|714|714|4971
1645023310000|2022-02-16 14:55:10|719|718|718|717|720|718|718|717|300
1645023320000|2022-02-16 14:55:20|719|718|720|719|720|719|719|718|6359
1645023330000|2022-02-16 14:55:30|719|718|719|718|719|719|719|718|1008
1645023340000|2022-02-16 14:55:40|720|719|720|719|720|719|720|719|5555
1645023350000|2022-02-16 14:55:50|719|718|718|716|719|718|718|716|632
1645023360000|2022-02-16 14:56:00|719|717|720|718|720|718|719|717|200
1645023370000|2022-02-16 14:56:10|719|717|718|717|719|717|718|717|150
1645023380000|2022-02-16 14:56:20|717|715|718|716|718|716|716|715|5096
1645023390000|2022-02-16 14:56:30|717|715|717|715|717|716|716|715|1202
1645023400000|2022-02-16 14:56:40|718|716|718|717|718|717|718|716|957
1645023420000|2022-02-16 14:57:00|719|718|722|720|722|720|719|718|2450
1645023430000|2022-02-16 14:57:10|723|721|723|722|724|722|723|721|1500
1645023440000|2022-02-16 14:57:20|724|723|723|722|724|723|723|722|600
1645023450000|2022-02-16 14:57:30|722|721|722|721|722|721|722|721|873
1645023460000|2022-02-16 14:57:40|723|722|723|722|723|722|723|722|0
1645023470000|2022-02-16 14:57:50|724|723|724|723|724|723|724|723|9214
1645023480000|2022-02-16 14:58:00|||||||||295
1645023490000|2022-02-16 14:58:10|||||||||300
1645023500000|2022-02-16 14:58:20|725|724|726|724|726|724|725|724|2198
1645023510000|2022-02-16 14:58:30|||||||||2500
1645023520000|2022-02-16 14:58:40|727|725|728|726|728|726|727|725|1947
1645023530000|2022-02-16 14:58:50|726|725|726|724|726|725|726|724|792
1645023540000|2022-02-16 14:59:00|725|725|726|724|726|725|725|724|200
1645023550000|2022-02-16 14:59:10|725||726||726||725||900
1645023560000|2022-02-16 14:59:20|725|723|724|722|726|723|724|722|700
1645023570000|2022-02-16 14:59:30|723|721|723|721|723|721|723|721|0
1645023580000|2022-02-16 14:59:40|722|722|723|722|723|722|722|722|5600
1645023590000|2022-02-16 14:59:50|722|721|722|720|722|721|722|720|3074
1645023600000|2022-02-16 15:00:00|721|719|719|718|721|719|719|718|2250
1645023610000|2022-02-16 15:00:10|718|717|716|715|718|717|716|715|4504
1645023620000|2022-02-16 15:00:20|717|716|718|716|718|717|717|715|850
1645023630000|2022-02-16 15:00:30|719|717|720|719|720|719|718|717|900
1645023640000|2022-02-16 15:00:40|721|720|722|720|722|721|721|720|1708
1645023650000|2022-02-16 15:00:50|||||||||1600
1645023660000|2022-02-16 15:01:00||721||721||721||721|669
1645023680000|2022-02-16 15:01:20|723|722|723|721|723|722|723|721|1704
1645023690000|2022-02-16 15:01:30|722||723||723||722||0
1645023700000|2022-02-16 15:01:40|722||722||722||722||500
1645023710000|2022-02-16 15:01:50|723|722|722|721|723|722|722|721|2400
1645023730000|2022-02-16 15:02:10|721|720|722|721|722|721|721|720|1000
1645023740000|2022-02-16 15:02:20|723|720|724|723|724|723|723|720|400
1645023750000|2022-02-16 15:02:30|725||725||725||725||100
1645023770000|2022-02-16 15:02:50|724|722|724|722|724|722|724|722|0
1645023780000|2022-02-16 15:03:00|725|723|723|722|725|724|723|722|400
1645023790000|2022-02-16 15:03:10|724|723|724|722|724|723|723|722|342
1645023800000|2022-02-16 15:03:20||723||723||723||723|0
1645023810000|2022-02-16 15:03:30|723|722|723|722|723|722|723|722|200
1645023820000|2022-02-16 15:03:40|724||723||724||723||0
1645023830000|2022-02-16 15:03:50|722|721|722|721|722|721|722|721|1500
1645023840000|2022-02-16 15:04:00|723|722|723|722|723|722|722|722|500
1645023850000|2022-02-16 15:04:10|724|723|725|724|725|724|724|723|892
1645023860000|2022-02-16 15:04:20|724|723|725|723|725|723|724|723|200
1645023870000|2022-02-16 15:04:30||724||723||724||723|0
1645023880000|2022-02-16 15:04:40|724|722|723|721|724|722|723|721|500
1645023890000|2022-02-16 15:04:50|722|720|723|721|723|722|722|720|1500
1645023900000|2022-02-16 15:05:00|722|720|721|720|722|720|720|719|1250
1645023910000|2022-02-16 15:05:10|722|719|722|720|722|721|722|719|1805
1645023920000|2022-02-16 15:05:20|||||||||330
1645023930000|2022-02-16 15:05:30|723|722|723|722|723|722|723|722|100
1645023940000|2022-02-16 15:05:40|724||724||724||724||0
1645023960000|2022-02-16 15:06:00|725|723|725|723|725|724|724|723|100
1645023970000|2022-02-16 15:06:10|724||724||724||724||113
1645023980000|2022-02-16 15:06:20|725|724|726|725|726|725|725|724|4530
1645023990000|2022-02-16 15:06:30|725|724|726|725|726|725|725|724|900
1645024010000|2022-02-16 15:06:50|727|726|727|726|727|726|727|726|964
1645024020000|2022-02-16 15:07:00|729|727|730|729|730|729|729|727|3000
1645024030000|2022-02-16 15:07:10|731|730|732|730|732|730|730|729|100
1645024040000|2022-02-16 15:07:20|731|729|731|729|732|729|730|729|300
1645024050000|2022-02-16 15:07:30|730|728|730|728|730|728|729|728|767
1645024060000|2022-02-16 15:07:40|729||730||730||729||0
1645024070000|2022-02-16 15:07:50||729||728||729||728|0
1645024080000|2022-02-16 15:08:00|732|729|732|730|732|730|731|729|2926
1645024090000|2022-02-16 15:08:10||731||731||731||730|0
1645024120000|2022-02-16 15:08:40|731|729|731|729|731|729|730|729|11064
1645024130000|2022-02-16 15:08:50|732|730|732|731|733|731|732|730|819
1645024140000|2022-02-16 15:09:00|731|730|731|730|732|730|731|730|949
1645024160000|2022-02-16 15:09:20|730|728|730|728|730|728|730|728|5200
1645024170000|2022-02-16 15:09:30||729||729||729||729|0
1645024180000|2022-02-16 15:09:40||728||728||728||728|1300
1645024190000|2022-02-16 15:09:50|729||729||729||729||100
1645024200000|2022-02-16 15:10:00|730|729|730|729|730|729|730|729|600
1645024220000|2022-02-16 15:10:20|731|730|731|729|731|730|731|729|300
1645024230000|2022-02-16 15:10:30|730||730||731||730||0
1645024240000|2022-02-16 15:10:40|729|728|729|728|729|728|729|728|1400
1645024260000|2022-02-16 15:11:00|728|727|727|726|728|727|727|726|800
1645024270000|2022-02-16 15:11:10|728|724|726|724|728|724|726|724|692
1645024280000|2022-02-16 15:11:20|725||725||725||725||0
1645024290000|2022-02-16 15:11:30|726|725|726|724|726|725|726|724|668
1645024300000|2022-02-16 15:11:40|727|725|727|725|727|725|727|725|2000
1645024310000|2022-02-16 15:11:50|726|724|726|724|726|725|726|724|100
1645024320000|2022-02-16 15:12:00|727|725|727|726|727|726|726|725|0
1645024330000|2022-02-16 15:12:10|728|727|730|728|730|728|728|727|100
1645024340000|2022-02-16 15:12:20|731|729|731|729|731|730|731|729|100
1645024350000|2022-02-16 15:12:30|730|730|729|728|731|730|729|728|780
1645024360000|2022-02-16 15:12:40|728|727|728|726|728|727|727|726|800
1645024370000|2022-02-16 15:12:50|727|725|729|727|729|728|727|725|700
1645024390000|2022-02-16 15:13:10|730|728|729|728|730|728|729|728|350
1645024410000|2022-02-16 15:13:30|||||||||4600
1645024430000|2022-02-16 15:13:50|||||||||3500
1645024440000|2022-02-16 15:14:00|728|727|725|723|728|727|725|723|1000
1645024450000|2022-02-16 15:14:10|724|722|724|722|724|722|724|722|0
1645024460000|2022-02-16 15:14:20|723||723||723||723||0
1645024470000|2022-02-16 15:14:30|722|721|722|720|723|721|722|720|1220
1645024480000|2022-02-16 15:14:40|723|721|722|721|723|722|722|721|558
1645024490000|2022-02-16 15:14:50|723|722|723|721|723|722|723|721|0
1645024500000|2022-02-16 15:15:00|724|722|724|722|724|723|724|722|100
1645024510000|2022-02-16 15:15:10|723|721|722|721|723|721|722|721|100
1645024520000|2022-02-16 15:15:20|723|720|722|720|723|720|722|720|215
1645024530000|2022-02-16 15:15:30|||||||||346
1645024540000|2022-02-16 15:15:40|721|719|721|719|721|719|721|719|700
1645024560000|2022-02-16 15:16:00|||||||||161
1645024580000|2022-02-16 15:16:20|722|720|722|721|722|721|722|720|800
1645024590000|2022-02-16 15:16:30|721|720|721|720|721|720|721|720|500
1645024610000|2022-02-16 15:16:50|720|719|720|719|720|719|720|719|900
1645024620000|2022-02-16 15:17:00|719|718|719|718|719|718|719|718|2100
1645024650000|2022-02-16 15:17:30|720|719|720|719|720|719|720|719|300
1645024660000|2022-02-16 15:17:40|||||||||1000
1645024670000|2022-02-16 15:17:50|||||||||100
1645024710000|2022-02-16 15:18:30|||||||||236
1645024720000|2022-02-16 15:18:40|721|720|721|719|721|720|719|718|5019
1645024730000|2022-02-16 15:18:50|720|718|720|718|720|718|720|718|100
1645024740000|2022-02-16 15:19:00|719||719||719||719||400
1645024750000|2022-02-16 15:19:10|||||||||500
1645024760000|2022-02-16 15:19:20|718|717|718|717|718|717|718|717|400
1645024770000|2022-02-16 15:19:30|719|718|719|718|719|718|719|718|702
1645024780000|2022-02-16 15:19:40|||||||||100
1645024790000|2022-02-16 15:19:50|720|719|720|719|720|719|720|719|900
1645024800000|2022-02-16 15:20:00|719|718|718|717|719|718|718|717|225
1645024810000|2022-02-16 15:20:10||716||717||717||716|0
1645024820000|2022-02-16 15:20:20|719|718|719|718|719|718|719|718|204
1645024830000|2022-02-16 15:20:30||717||717||717||717|0
1645024840000|2022-02-16 15:20:40|718|716|717|716|718|716|717|716|1600
1645024850000|2022-02-16 15:20:50|716|715|715|714|716|715|715|714|2351
1645024860000|2022-02-16 15:21:00|||||||||100
1645024880000|2022-02-16 15:21:20|||||||||249
1645024890000|2022-02-16 15:21:30|||||||||500
1645024900000|2022-02-16 15:21:40|||||||||471
1645024920000|2022-02-16 15:22:00|716|715|715|714|716|715|715|714|1621
1645024930000|2022-02-16 15:22:10|716|715|717|716|717|716|716|715|961
1645024940000|2022-02-16 15:22:20|716|715|715|714|716|715|715|714|522
1645024950000|2022-02-16 15:22:30|716|715|716|715|716|715|716|715|1600
1645024960000|2022-02-16 15:22:40|||||||||100
1645024970000|2022-02-16 15:22:50|717|716|717|716|717|716|717|716|400
1645024980000|2022-02-16 15:23:00|718|717|717|716|718|717|717|716|2017
1645025000000|2022-02-16 15:23:20|718||717||718||717||100
1645025020000|2022-02-16 15:23:40|718||718||718||718||0
1645025040000|2022-02-16 15:24:00|716|715|716|715|716|715|716|715|1224
1645025050000|2022-02-16 15:24:10|717|716|717|716|717|716|717|716|1002
1645025060000|2022-02-16 15:24:20|||||||||100
1645025070000|2022-02-16 15:24:30|||||||||300
1645025080000|2022-02-16 15:24:40|716|715|716|715|717|716|716|715|600
1645025090000|2022-02-16 15:24:50|717|716|717|716|717|716|717|716|0
1645025100000|2022-02-16 15:25:00|718|717|718|717|718|717|718|717|300
1645025120000|2022-02-16 15:25:20|||||||||1870
1645025140000|2022-02-16 15:25:40|717|715|717|716|717|716|716|715|3024
1645025190000|2022-02-16 15:26:30|718|717|717|716|718|717|717|716|500
1645025210000|2022-02-16 15:26:50|||||||||1000
1645025240000|2022-02-16 15:27:20|718|717|718|717|718|717|718|717|8638
1645025250000|2022-02-16 15:27:30|719|718|719|718|719|718|719|718|729
1645025270000|2022-02-16 15:27:50|718|717|718|717|718|717|718|717|700
1645025280000|2022-02-16 15:28:00|719|718|719|718|719|718|719|718|700
1645025290000|2022-02-16 15:28:10|720|719|721|720|721|720|720|719|1890
1645025300000|2022-02-16 15:28:20|720|719|720|719|720|719|720|719|5200
1645025310000|2022-02-16 15:28:30|||||||||700
1645025340000|2022-02-16 15:29:00|||||||||1000
1645025350000|2022-02-16 15:29:10|719|718|720|719|720|719|719|718|3900
1645025380000|2022-02-16 15:29:40|||||||||495
1645025400000|2022-02-16 15:30:00|719|718|718|717|719|718|717|716|2500
1645025410000|2022-02-16 15:30:10|719|718|720|719|720|719|719|718|800
1645025420000|2022-02-16 15:30:20|719|718|719|718|719|718|719|718|306
1645025430000|2022-02-16 15:30:30|720||720||720||720||0
1645025450000|2022-02-16 15:30:50|719|717|718|717|719|717|718|717|400
1645025460000|2022-02-16 15:31:00|||||||||100
1645025470000|2022-02-16 15:31:10|719|718|720|719|720|719|719|718|1993
1645025480000|2022-02-16 15:31:20|721|720|722|721|722|721|721|720|2035
1645025520000|2022-02-16 15:32:00|721|720|721|720|721|720|721|720|500
1645025550000|2022-02-16 15:32:30|||||||||400
1645025570000|2022-02-16 15:32:50|720|719|720|719|720|719|720|719|200
1645025580000|2022-02-16 15:33:00|||||||||600
1645025600000|2022-02-16 15:33:20|721|720|722|721|722|721|721|720|800
1645025620000|2022-02-16 15:33:40|721|720|721|720|721|720|721|720|400
1645025630000|2022-02-16 15:33:50|720|719|719|718|720|719|719|718|1216
1645025650000|2022-02-16 15:34:10|720|719|720|719|720|719|720|719|200
1645025660000|2022-02-16 15:34:20|||||||||1000
1645025670000|2022-02-16 15:34:30|||||||||100
1645025680000|2022-02-16 15:34:40|721|720|721|720|721|720|721|720|600
1645025700000|2022-02-16 15:35:00|722|721|722|721|722|721|722|721|200
1645025720000|2022-02-16 15:35:20|||||||||100
1645025730000|2022-02-16 15:35:30|||||||||496
1645025750000|2022-02-16 15:35:50|721|720|721|720|721|720|721|720|700
1645025760000|2022-02-16 15:36:00|||||||||100
1645025780000|2022-02-16 15:36:20|||||||||100
1645025860000|2022-02-16 15:37:40|722|721|722|721|723|722|722|721|2498
1645025870000|2022-02-16 15:37:50|721|720|721|720|721|720|721|720|1078
1645025880000|2022-02-16 15:38:00|||||||||5000
1645025890000|2022-02-16 15:38:10|722|721|721|720|723|722|721|720|3121
1645025910000|2022-02-16 15:38:30|722|721|722|721|723|722|722|721|4672
1645025920000|2022-02-16 15:38:40|||||||||5100
1645025930000|2022-02-16 15:38:50|||||||||1100
1645025940000|2022-02-16 15:39:00|||||||||200
1645025980000|2022-02-16 15:39:40|||||||||100
1645025990000|2022-02-16 15:39:50|||||||||100
1645026010000|2022-02-16 15:40:10|||||||||100
1645026020000|2022-02-16 15:40:20|723|722|723|722|723|722|723|722|1047
1645026030000|2022-02-16 15:40:30|||||||||213
1645026040000|2022-02-16 15:40:40|722|721|722|721|722|721|722|721|500
1645026050000|2022-02-16 15:40:50|723|722|723|722|723|722|723|722|800
1645026060000|2022-02-16 15:41:00|724|723|724|723|724|723|724|723|2000
1645026070000|2022-02-16 15:41:10|||||||||100
1645026080000|2022-02-16 15:41:20|||||||||1000
1645026100000|2022-02-16 15:41:40|723|722|723|722|723|722|723|722|323
1645026110000|2022-02-16 15:41:50|722|721|722|721|722|721|722|721|200
1645026120000|2022-02-16 15:42:00|723||723||723||723||567
1645026130000|2022-02-16 15:42:10|724|722|725|724|725|724|724|722|1300
1645026140000|2022-02-16 15:42:20|||||||||100
1645026150000|2022-02-16 15:42:30|726|725|725|724|726|725|725|724|200
1645026180000|2022-02-16 15:43:00|726|725|726|725|726|725|726|725|300
1645026190000|2022-02-16 15:43:10|||||||||1000
1645026200000|2022-02-16 15:43:20|727|726|727|726|727|726|727|726|300
1645026220000|2022-02-16 15:43:40|728|727|728|727|729|728|728|727|2600
1645026230000|2022-02-16 15:43:50|729|728|729|728|729|728|729|728|0
1645026240000|2022-02-16 15:44:00|728|727|728|727|729|727|728|727|700
1645026270000|2022-02-16 15:44:30|729|728|729|728|729|728|729|728|100
1645026300000|2022-02-16 15:45:00|730|729|730|729|730|729|730|729|600
1645026320000|2022-02-16 15:45:20|||||||||600
1645026330000|2022-02-16 15:45:30|729|728|729|728|730|728|729|728|200
1645026340000|2022-02-16 15:45:40|||||||||100
1645026360000|2022-02-16 15:46:00|||||||||100
1645026380000|2022-02-16 15:46:20|730|729|730|729|730|729|730|729|1981
1645026400000|2022-02-16 15:46:40|||||||||100
1645026420000|2022-02-16 15:47:00|||||||||200
1645026430000|2022-02-16 15:47:10|||||||||100
1645026440000|2022-02-16 15:47:20|729|728|729|728|729|728|729|728|1270
1645026450000|2022-02-16 15:47:30|||||||||100
1645026460000|2022-02-16 15:47:40|||||||||100
1645026480000|2022-02-16 15:48:00|730|729|730|728|730|729|730|728|300
1645026490000|2022-02-16 15:48:10||729||729||729||729|500
1645026500000|2022-02-16 15:48:20|||||||||100
1645026510000|2022-02-16 15:48:30|||||||||100
1645026520000|2022-02-16 15:48:40|729|728|729|728|729|728|729|728|535
1645026540000|2022-02-16 15:49:00|730|729|730|729|730|729|730|729|200
1645026580000|2022-02-16 15:49:40|731|730|731|730|731|730|731|730|600
1645026590000|2022-02-16 15:49:50|732|731|732|731|732|731|732|731|800
1645026610000|2022-02-16 15:50:10|733|732|733|732|733|732|733|732|700
1645026640000|2022-02-16 15:50:40|||||||||266
1645026650000|2022-02-16 15:50:50|732|731|732|731|732|731|732|731|973
1645026660000|2022-02-16 15:51:00|||||||||200
1645026670000|2022-02-16 15:51:10|||||||||1100
1645026680000|2022-02-16 15:51:20|733|732|733|732|733|732|733|732|400
1645026710000|2022-02-16 15:51:50|734|733|735|734|735|734|734|733|4402
1645026720000|2022-02-16 15:52:00|||||||||100
1645026730000|2022-02-16 15:52:10|||||||||550
1645026740000|2022-02-16 15:52:20|734|733|734|733|734|733|734|733|300
1645026750000|2022-02-16 15:52:30|735||734||735||734||200
1645026770000|2022-02-16 15:52:50|||||||||100
1645026780000|2022-02-16 15:53:00|733|732|732|731|733|732|732|731|2800
1645026810000|2022-02-16 15:53:30|||||||||600
1645026830000|2022-02-16 15:53:50|||||||||610
1645026840000|2022-02-16 15:54:00|731|730|732|731|732|731|731|730|4924
1645026850000|2022-02-16 15:54:10||730||731||731||730|0
1645026860000|2022-02-16 15:54:20|||||||||500
1645026870000|2022-02-16 15:54:30|733|732|733|732|733|732|733|732|300
1645026880000|2022-02-16 15:54:40|||||||||284
1645026900000|2022-02-16 15:55:00|732|731|732|731|732|731|732|731|1000
1645026910000|2022-02-16 15:55:10|||||||||100
1645026920000|2022-02-16 15:55:20|733|732|735|734|735|734|733|732|4500
1645026940000|2022-02-16 15:55:40|734|733|734|733|734|733|734|733|500
1645026960000|2022-02-16 15:56:00|733|732|731|730|733|732|731|730|3666
1645026970000|2022-02-16 15:56:10|||||||||300
1645026990000|2022-02-16 15:56:30|730|729|729|728|730|729|729|728|1214
1645027000000|2022-02-16 15:56:40|730|729|730|729|730|729|730|729|300
1645027010000|2022-02-16 15:56:50|||||||||800
1645027020000|2022-02-16 15:57:00|729|728|729|728|729|728|729|728|308
1645027030000|2022-02-16 15:57:10|730|729|730|729|730|729|730|729|100
1645027040000|2022-02-16 15:57:20|||||||||400
1645027060000|2022-02-16 15:57:40||728||728||728||728|0
1645027070000|2022-02-16 15:57:50|729||729||729||729||0
1645027090000|2022-02-16 15:58:10|||||||||400
1645027110000|2022-02-16 15:58:30|||||||||300
1645027130000|2022-02-16 15:58:50|728|727|728|727|728|727|728|727|400
1645027140000|2022-02-16 15:59:00|727|726|727|726|728|726|727|726|300
1645027170000|2022-02-16 15:59:30|726|725|726|725|726|725|726|725|246
1645027180000|2022-02-16 15:59:40|727|726|728|727|728|727|727|726|1300
1645027200000|2022-02-16 16:00:00|729|728|728|727|729|728|728|727|579
1645027210000|2022-02-16 16:00:10|727|726|726|725|727|726|726|725|1200
1645027220000|2022-02-16 16:00:20|||||||||100
1645027240000|2022-02-16 16:00:40|725|724|725|724|725|724|725|724|0
1645027260000|2022-02-16 16:01:00|724|723|724|723|724|723|724|723|100
1645027270000|2022-02-16 16:01:10|725|724|725|724|725|724|725|724|1702
1645027280000|2022-02-16 16:01:20|726|725|726|725|726|725|726|725|1000
1645027290000|2022-02-16 16:01:30|||||||||400
1645027300000|2022-02-16 16:01:40|725|724|724|723|725|724|724|723|700
1645027320000|2022-02-16 16:02:00|725|724|725|724|725|724|725|724|400
1645027330000|2022-02-16 16:02:10||723||724||724||723|0
1645027340000|2022-02-16 16:02:20||723||723||723||723|0
1645027350000|2022-02-16 16:02:30|724|722|724|723|724|723|724|722|100
1645027360000|2022-02-16 16:02:40||722||722||723||722|0
1645027370000|2022-02-16 16:02:50|725|723|725|724|725|724|725|723|1277
1645027400000|2022-02-16 16:03:20||723||724||724||723|100
1645027410000|2022-02-16 16:03:30|726|725|726|725|726|725|726|725|900
1645027430000|2022-02-16 16:03:50|727|726|727|726|727|726|726|725|2784
1645027440000|2022-02-16 16:04:00|||||||||1000
1645027470000|2022-02-16 16:04:30|||||||||500
1645027480000|2022-02-16 16:04:40|726|725|726|725|726|725|726|725|600
1645027490000|2022-02-16 16:04:50|725|724|725|724|725|724|725|724|700
1645027500000|2022-02-16 16:05:00|724|723|723|721|724|723|723|721|100
1645027510000|2022-02-16 16:05:10||722||721||722||721|0
1645027520000|2022-02-16 16:05:20||722||722||722||722|100
1645027530000|2022-02-16 16:05:30|||||||||500
1645027550000|2022-02-16 16:05:50|||||||||200
1645027580000|2022-02-16 16:06:20|||||||||1000
1645027590000|2022-02-16 16:06:30|724|723|723|722|724|723|723|722|200
1645027600000|2022-02-16 16:06:40|||||||||2000
1645027610000|2022-02-16 16:06:50|724|723|724|723|724|723|724|723|0
1645027620000|2022-02-16 16:07:00|725|724|725|724|725|724|725|724|400
1645027630000|2022-02-16 16:07:10|726|725|727|726|727|726|726|725|1870
1645027640000|2022-02-16 16:07:20|728|727|727|726|728|727|727|726|1000
1645027650000|2022-02-16 16:07:30|726|725|728|727|728|727|725|724|1200
1645027660000|2022-02-16 16:07:40|727|726|727|725|727|726|727|725|1000
1645027670000|2022-02-16 16:07:50|726|726|726|725|727|726|726|725|727
1645027680000|2022-02-16 16:08:00|725|724|725|723|725|724|725|723|0
1645027690000|2022-02-16 16:08:10|724|724|724|723|724|724|724|723|0
1645027700000|2022-02-16 16:08:20|725|724|725|723|725|724|725|723|300
1645027710000|2022-02-16 16:08:30|724|724|726|725|726|725|724|723|8692
1645027720000|2022-02-16 16:08:40||724||724||724||724|0
1645027730000|2022-02-16 16:08:50|725|725|726|724|726|725|725|724|0
1645027740000|2022-02-16 16:09:00|727|725|727|726|728|727|727|725|930
1645027770000|2022-02-16 16:09:30|||||||||201
1645027780000|2022-02-16 16:09:40|728|727|728|727|728|727|728|727|1282
1645027790000|2022-02-16 16:09:50|727|726|727|726|728|726|727|726|0
1645027800000|2022-02-16 16:10:00|728|727|728|727|728|727|728|727|0
1645027820000|2022-02-16 16:10:20|727|726|727|726|727|726|727|726|189
1645027830000|2022-02-16 16:10:30|728|727|728|727|728|727|728|726|0
1645027840000|2022-02-16 16:10:40||726||727||727||726|0
1645027850000|2022-02-16 16:10:50|727|726|728|727|728|727|727|726|1790
1645027860000|2022-02-16 16:11:00|727|726|728|727|728|727|727|726|0
1645027870000|2022-02-16 16:11:10|727|726|727|726|727|726|727|726|0
1645027910000|2022-02-16 16:11:50|728|727|729|728|729|728|728|727|900
1645027920000|2022-02-16 16:12:00|728|727|728|727|728|727|728|727|300
1645027930000|2022-02-16 16:12:10|727|726|727|726|727|726|727|726|400
1645027940000|2022-02-16 16:12:20|726|725|726|725|726|725|726|725|1100
1645027950000|2022-02-16 16:12:30||724||725||725||724|0
1645027960000|2022-02-16 16:12:40|725|724|725|724|725|724|725|724|0
1645027990000|2022-02-16 16:13:10||723||723||723||723|1000
1645028000000|2022-02-16 16:13:20|724||724||724||724||0
1645028030000|2022-02-16 16:13:50|725|724|725|724|725|724|725|724|900
1645028040000|2022-02-16 16:14:00|||||||||139
1645028050000|2022-02-16 16:14:10|726|725|726|725|726|725|726|725|1050
1645028060000|2022-02-16 16:14:20|727|726|727|726|727|726|727|726|1100
1645028080000|2022-02-16 16:14:40|726|725|726|725|726|725|726|725|100
1645028090000|2022-02-16 16:14:50|725|724|725|724|725|724|725|723|100
1645028100000|2022-02-16 16:15:00||723||724||724||723|250
1645028120000|2022-02-16 16:15:20||723||724||724||723|290
1645028130000|2022-02-16 16:15:30||723||724||724||723|0
1645028140000|2022-02-16 16:15:40|724|723|724|723|724|723|724|723|0
1645028160000|2022-02-16 16:16:00|725|724|725|724|725|724|725|724|902
1645028170000|2022-02-16 16:16:10|724|723|724|723|724|723|724|723|1038
1645028180000|2022-02-16 16:16:20|||||||||315
1645028190000|2022-02-16 16:16:30|725|724|727|726|728|727|725|724|5679
1645028210000|2022-02-16 16:16:50|||||||||300
1645028220000|2022-02-16 16:17:00|728|727|728|727|728|727|728|727|0
1645028230000|2022-02-16 16:17:10|729|728|729|728|730|729|729|728|3670
1645028240000|2022-02-16 16:17:20|728|727|728|727|728|727|728|727|100
1645028250000|2022-02-16 16:17:30|729|728|730|729|730|729|729|728|200
1645028260000|2022-02-16 16:17:40|729|728|729|728|729|728|729|727|0
1645028270000|2022-02-16 16:17:50||727||728||728||727|100
1645028290000|2022-02-16 16:18:10||727||728||728||727|408
1645028300000|2022-02-16 16:18:20|728|727|728|726|728|727|728|726|5343
1645028310000|2022-02-16 16:18:30|727||727||728||727||100
1645028320000|2022-02-16 16:18:40|726|725|726|725|726|725|726|725|500
1645028330000|2022-02-16 16:18:50|||||||||116
1645028340000|2022-02-16 16:19:00|||||||||100
1645028360000|2022-02-16 16:19:20|725|723|725|724|725|724|725|723|450
1645028370000|2022-02-16 16:19:30|724|723|724|723|724|723|724|723|0
1645028380000|2022-02-16 16:19:40|725|724|724|723|725|724|724|723|757
1645028390000|2022-02-16 16:19:50|||||||||100
1645028400000|2022-02-16 16:20:00|725|724|725|724|725|724|725|724|0
1645028430000|2022-02-16 16:20:30|||||||||1000
1645028450000|2022-02-16 16:20:50|726|725|726|725|726|725|726|725|1000
1645028460000|2022-02-16 16:21:00|727|726|727|726|728|727|727|726|500
1645028470000|2022-02-16 16:21:10|726|725|726|725|726|725|726|725|482
1645028490000|2022-02-16 16:21:30|727|726|727|725|727|726|726|725|0
1645028500000|2022-02-16 16:21:40|726||726||726||726||0
1645028510000|2022-02-16 16:21:50|725|724|726|725|726|725|725|724|400
1645028520000|2022-02-16 16:22:00|725|724|725|724|725|724|725|724|300
1645028530000|2022-02-16 16:22:10|724|723|725|723|725|724|724|723|1013
1645028550000|2022-02-16 16:22:30||724||723||724||723|0
1645028560000|2022-02-16 16:22:40||724||724||724||724|0
1645028570000|2022-02-16 16:22:50|724|723|724|723|724|723|724|723|0
1645028580000|2022-02-16 16:23:00|||||||||160
1645028610000|2022-02-16 16:23:30|||||||||2300
1645028620000|2022-02-16 16:23:40|||||||||100
1645028660000|2022-02-16 16:24:20|723|722|723|722|723|722|723|722|2855
1645028670000|2022-02-16 16:24:30|722|721|722|721|723|721|722|721|4498
1645028710000|2022-02-16 16:25:10|723|722|724|723|724|723|723|722|2180
1645028720000|2022-02-16 16:25:20|725|724|725|724|725|724|725|724|300
1645028730000|2022-02-16 16:25:30|||||||||800
1645028750000|2022-02-16 16:25:50|724|723|724|723|724|723|724|723|800
1645028770000|2022-02-16 16:26:10|||||||||200
1645028780000|2022-02-16 16:26:20||722||722||723||722|250
1645028790000|2022-02-16 16:26:30|723||723||723||723||0
1645028800000|2022-02-16 16:26:40|724|723|724|723|724|723|724|723|300
1645028820000|2022-02-16 16:27:00|725|724|725|724|725|724|725|724|800
1645028860000|2022-02-16 16:27:40|726|725|726|725|726|725|726|725|496
1645028880000|2022-02-16 16:28:00|725|724|725|724|725|724|725|724|500
1645028890000|2022-02-16 16:28:10|726|725|726|725|726|725|726|725|0
1645028900000|2022-02-16 16:28:20|725|724|725|724|726|724|725|724|200
1645028940000|2022-02-16 16:29:00|||||||||200
1645028960000|2022-02-16 16:29:20|724|723|723|722|724|723|723|722|669
1645028970000|2022-02-16 16:29:30|722|721|722|721|722|721|722|721|1308
1645028980000|2022-02-16 16:29:40|723|722|723|722|723|722|723|722|300
1645028990000|2022-02-16 16:29:50||721||721||721||721|250
1645029000000|2022-02-16 16:30:00|722||722||722||722||100
1645029010000|2022-02-16 16:30:10|721|720|721|720|721|720|721|720|500
1645029030000|2022-02-16 16:30:30|722|721|722|721|722|721|722|721|600
1645029050000|2022-02-16 16:30:50|||||||||13916
1645029060000|2022-02-16 16:31:00|721|720|721|720|722|721|721|720|1100
1645029070000|2022-02-16 16:31:10|722|721|722|721|722|721|722|721|600
1645029130000|2022-02-16 16:32:10|721|720|721|720|721|720|721|720|400
1645029140000|2022-02-16 16:32:20|||||||||200
1645029150000|2022-02-16 16:32:30|||||||||2900
1645029170000|2022-02-16 16:32:50|||||||||400
1645029180000|2022-02-16 16:33:00|722|721|722|721|722|721|722|721|1997
1645029190000|2022-02-16 16:33:10|721|720|721|720|721|720|721|720|100
1645029200000|2022-02-16 16:33:20|||||||||100
1645029210000|2022-02-16 16:33:30|||||||||400
1645029230000|2022-02-16 16:33:50|722|721|722|721|722|721|722|721|1300
1645029240000|2022-02-16 16:34:00|721|720|721|720|721|720|721|720|0
1645029250000|2022-02-16 16:34:10|722|721|722|721|722|721|722|721|900
1645029260000|2022-02-16 16:34:20|721|720|721|720|721|720|721|720|0
1645029270000|2022-02-16 16:34:30|||||||||300
1645029280000|2022-02-16 16:34:40|||||||||200
1645029290000|2022-02-16 16:34:50|||||||||100
1645029300000|2022-02-16 16:35:00|||||||||309
1645029310000|2022-02-16 16:35:10|720|719|720|719|720|719|720|719|10415
1645029330000|2022-02-16 16:35:30|721|720|721|720|721|720|721|720|1764
1645029370000|2022-02-16 16:36:10|||||||||1300
1645029380000|2022-02-16 16:36:20|720|719|720|719|720|719|720|719|503
1645029400000|2022-02-16 16:36:40|721|720|721|720|721|720|721|720|6685
1645029410000|2022-02-16 16:36:50|||||||||100
1645029430000|2022-02-16 16:37:10|720|719|720|719|720|719|720|719|579
1645029440000|2022-02-16 16:37:20|721|720|721|720|721|720|721|720|1661
1645029470000|2022-02-16 16:37:50|722|721|722|721|722|721|722|721|1400
1645029490000|2022-02-16 16:38:10|723|722|722|721|723|722|722|721|200
1645029510000|2022-02-16 16:38:30|723|722|723|722|723|722|723|721|0
1645029520000|2022-02-16 16:38:40|722|721|723|722|723|722|722|721|156
1645029530000|2022-02-16 16:38:50|722|721|721|720|722|721|721|720|300
1645029550000|2022-02-16 16:39:10|720|719|720|719|720|719|720|719|1115
1645029590000|2022-02-16 16:39:50|721|720|721|720|721|720|721|720|402
1645029600000|2022-02-16 16:40:00|722|721|722|721|722|721|722|721|713
1645029620000|2022-02-16 16:40:20|||||||||400
1645029690000|2022-02-16 16:41:30|721|720|721|720|721|720|721|720|600
1645029710000|2022-02-16 16:41:50|722|721|722|721|722|721|722|721|400
1645029720000|2022-02-16 16:42:00|||||||||2180
1645029730000|2022-02-16 16:42:10|723|722|724|723|724|723|723|722|7484
1645029750000|2022-02-16 16:42:30|723|722|724|723|724|723|723|722|1400
1645029780000|2022-02-16 16:43:00|723|722|723|722|723|722|723|722|1296
1645029790000|2022-02-16 16:43:10|722|721|723|722|723|722|722|721|3416
1645029800000|2022-02-16 16:43:20|||||||||100
1645029810000|2022-02-16 16:43:30|722|721|722|721|722|721|722|721|243
1645029820000|2022-02-16 16:43:40|||||||||100
1645029840000|2022-02-16 16:44:00|||||||||100
1645029850000|2022-02-16 16:44:10|||||||||200
1645029890000|2022-02-16 16:44:50|||||||||600
1645029900000|2022-02-16 16:45:00|723|722|723|722|723|722|723|722|770
1645029920000|2022-02-16 16:45:20|724|723|723|722|724|723|723|722|1100
1645029930000|2022-02-16 16:45:30|||||||||499
1645029940000|2022-02-16 16:45:40|724|723|723|722|724|723|723|722|600
1645029950000|2022-02-16 16:45:50|724|723|724|723|724|723|723|723|2777
1645029960000|2022-02-16 16:46:00|723|722|724|723|724|723|723|722|7472
1645029990000|2022-02-16 16:46:30|723|722|723|722|723|722|723|722|1495
1645030000000|2022-02-16 16:46:40|||||||||600
1645030090000|2022-02-16 16:48:10|||||||||800
1645030120000|2022-02-16 16:48:40|722|721|722|721|722|721|722|721|1400
1645030130000|2022-02-16 16:48:50|721|720|721|720|722|721|721|720|400
1645030170000|2022-02-16 16:49:30|||||||||100
1645030180000|2022-02-16 16:49:40|||||||||2601
1645030190000|2022-02-16 16:49:50|722|721|722|721|722|721|722|721|0
1645030210000|2022-02-16 16:50:10|723|722|724|723|724|723|723|722|2800
1645030240000|2022-02-16 16:50:40|||||||||1700
1645030250000|2022-02-16 16:50:50|||||||||200
1645030260000|2022-02-16 16:51:00|||||||||2900
1645030330000|2022-02-16 16:52:10|723|722|723|722|723|722|723|722|900
1645030350000|2022-02-16 16:52:30|||||||||350
1645030360000|2022-02-16 16:52:40|724|723|724|723|724|723|724|723|165
1645030400000|2022-02-16 16:53:20|||||||||1000
1645030420000|2022-02-16 16:53:40|725|724|725|724|725|724|724|724|1450
1645030430000|2022-02-16 16:53:50|||||||||2700
1645030440000|2022-02-16 16:54:00|||||||||200
1645030470000|2022-02-16 16:54:30|||||||||200
1645030480000|2022-02-16 16:54:40|||||||||1400
1645030490000|2022-02-16 16:54:50|726|725|726|725|726|725|726|725|2270
1645030500000|2022-02-16 16:55:00|||||||||100
1645030530000|2022-02-16 16:55:30|727|726|727|726|727|726|727|726|1535
1645030540000|2022-02-16 16:55:40|||||||||400
1645030550000|2022-02-16 16:55:50|||||||||200
1645030560000|2022-02-16 16:56:00|726|725|726|725|726|725|726|725|600
1645030570000|2022-02-16 16:56:10|||||||||100
1645030580000|2022-02-16 16:56:20|||||||||100
1645030590000|2022-02-16 16:56:30|727|726|727|726|727|726|727|726|1260
1645030600000|2022-02-16 16:56:40|||||||||100
1645030620000|2022-02-16 16:57:00|726|725|727|726|727|726|726|725|100
1645030640000|2022-02-16 16:57:20|728|727|727|726|728|727|727|726|10890
1645030650000|2022-02-16 16:57:30|728|727|728|727|728|727|728|727|622
1645030670000|2022-02-16 16:57:50|729|728|728|727|729|728|728|727|5269
1645030700000|2022-02-16 16:58:20|727|726|727|726|727|726|727|726|400
1645030720000|2022-02-16 16:58:40|726|725|726|725|726|725|726|725|1955
1645030730000|2022-02-16 16:58:50|725|724|725|724|725|724|725|724|2995
1645030750000|2022-02-16 16:59:10|726|725|726|725|726|725|726|725|1300
1645030760000|2022-02-16 16:59:20|725|724|725|724|725|724|725|724|0
1645030780000|2022-02-16 16:59:40|||||||||100
1645030800000|2022-02-16 17:00:00|726|725|726|725|726|725|726|725|1100
1645030810000|2022-02-16 17:00:10|727|726|727|726|727|726|727|726|200
1645030820000|2022-02-16 17:00:20|726|725|726|725|726|725|726|725|400
1645030840000|2022-02-16 17:00:40|||||||||200
1645030850000|2022-02-16 17:00:50|727|726|727|726|727|726|727|726|300
1645030870000|2022-02-16 17:01:10|728|727|728|727|729|728|728|727|3853
1645030880000|2022-02-16 17:01:20|727|726|728|727|728|727|727|726|1300
1645030900000|2022-02-16 17:01:40|727|726|727|726|727|726|727|726|998
1645030930000|2022-02-16 17:02:10|||||||||700
1645030940000|2022-02-16 17:02:20|726|725|726|725|726|725|726|725|800
1645030970000|2022-02-16 17:02:50|||||||||300
1645030980000|2022-02-16 17:03:00|725|724|724|723|725|724|724|723|1351
1645030990000|2022-02-16 17:03:10|723|722|723|722|723|722|723|722|2038
1645031000000|2022-02-16 17:03:20|722|721|722|721|722|721|722|721|300
1645031010000|2022-02-16 17:03:30|723|722|723|722|723|722|723|722|600
1645031030000|2022-02-16 17:03:50|||||||||500
1645031040000|2022-02-16 17:04:00|724|723|724|723|724|723|724|723|400
1645031060000|2022-02-16 17:04:20|723|722|723|722|724|722|723|722|100
1645031070000|2022-02-16 17:04:30|||||||||2200
1645031100000|2022-02-16 17:05:00|722|723|724|723|724|723|722|723|2384
1645031120000|2022-02-16 17:05:20|||||||||100
1645031170000|2022-02-16 17:06:10|723|722|723|722|723|722|723|722|0
1645031180000|2022-02-16 17:06:20|722|721|722|721|722|721|722|721|200
1645031210000|2022-02-16 17:06:50|723|722|724|723|724|723|723|722|5500
1645031220000|2022-02-16 17:07:00|725|724|726|724|726|724|725|724|300
1645031230000|2022-02-16 17:07:10||725||725||725||725|330
1645031240000|2022-02-16 17:07:20|727|726|727|726|727|726|727|726|0
1645031260000|2022-02-16 17:07:40|||||||||1900
1645031270000|2022-02-16 17:07:50|||||||||300
1645031290000|2022-02-16 17:08:10|||||||||500
1645031300000|2022-02-16 17:08:20|||||||||700
1645031310000|2022-02-16 17:08:30|728|727|728|727|728|727|728|727|1008
1645031320000|2022-02-16 17:08:40|729|728|729|728|729|728|729|728|1870
1645031330000|2022-02-16 17:08:50|||||||||836
1645031340000|2022-02-16 17:09:00|||||||||300
1645031350000|2022-02-16 17:09:10|728|727|728|727|729|727|727|727|13014
1645031360000|2022-02-16 17:09:20|||||||||898
1645031370000|2022-02-16 17:09:30|729|728|729|728|729|728|729|728|3500
1645031380000|2022-02-16 17:09:40|||||||||1000
1645031390000|2022-02-16 17:09:50|||||||||1700
1645031400000|2022-02-16 17:10:00|730|729|730|729|730|729|730|729|1138
1645031410000|2022-02-16 17:10:10|||||||||300
1645031420000|2022-02-16 17:10:20|||||||||433
1645031430000|2022-02-16 17:10:30|731|730|731|730|731|730|731|730|300
1645031440000|2022-02-16 17:10:40|730|729|730|729|730|729|729|728|6102
1645031450000|2022-02-16 17:10:50|729|728|728|726|729|728|728|726|1471
1645031460000|2022-02-16 17:11:00||727||727||727||727|0
1645031500000|2022-02-16 17:11:40|||||||||1500
1645031520000|2022-02-16 17:12:00|729|728|728|727|729|728|728|727|1459
1645031550000|2022-02-16 17:12:30|729|728|729|728|729|728|729|728|695
1645031560000|2022-02-16 17:12:40|728|727|728|727|728|727|728|727|0
1645031580000|2022-02-16 17:13:00|||||||||100
1645031590000|2022-02-16 17:13:10|||||||||363
1645031610000|2022-02-16 17:13:30|||||||||4650
1645031640000|2022-02-16 17:14:00|727|726|728|727|728|727|727|726|6575
1645031660000|2022-02-16 17:14:20|||||||||123
1645031670000|2022-02-16 17:14:30|||||||||100
1645031760000|2022-02-16 17:16:00|||||||||100
1645031790000|2022-02-16 17:16:30|||||||||100
1645031810000|2022-02-16 17:16:50|||||||||100
1645031820000|2022-02-16 17:17:00|729|728|730|729|730|729|729|728|6300
1645031860000|2022-02-16 17:17:40|||||||||200
1645031870000|2022-02-16 17:17:50|729|728|728|727|729|728|728|727|3464
1645031890000|2022-02-16 17:18:10|727|726|726|725|727|726|726|725|2000
1645031900000|2022-02-16 17:18:20|725||726||726||725||5648
1645031930000|2022-02-16 17:18:50|725|724|726|725|726|725|725|724|8030
1645031940000|2022-02-16 17:19:00|||||||||100
1645031950000|2022-02-16 17:19:10|||||||||200
1645031970000|2022-02-16 17:19:30|||||||||500
1645031990000|2022-02-16 17:19:50|||||||||100
1645032020000|2022-02-16 17:20:20|725|724|725|724|725|724|725|724|2024
1645032030000|2022-02-16 17:20:30|||||||||100
1645032090000|2022-02-16 17:21:30|||||||||1000
1645032140000|2022-02-16 17:22:20|726|725|726|725|726|725|726|725|1800
1645032230000|2022-02-16 17:23:50|||||||||100
1645032260000|2022-02-16 17:24:20|725|724|725|724|725|724|725|724|900
1645032270000|2022-02-16 17:24:30|||||||||200
1645032280000|2022-02-16 17:24:40|724|723|725|724|725|724|724|723|3825
1645032290000|2022-02-16 17:24:50|724|723|724|723|724|723|724|723|400
1645032300000|2022-02-16 17:25:00|||||||||1300
1645032310000|2022-02-16 17:25:10|725|724|725|724|725|724|725|724|881
1645032370000|2022-02-16 17:26:10|||||||||900
1645032380000|2022-02-16 17:26:20|724|723|724|723|724|723|724|723|900
1645032390000|2022-02-16 17:26:30|||||||||100
1645032470000|2022-02-16 17:27:50|723|722|723|722|723|722|723|722|1200
1645032500000|2022-02-16 17:28:20|724|723|724|723|724|723|724|723|900
1645032510000|2022-02-16 17:28:30|||||||||140
1645032520000|2022-02-16 17:28:40|||||||||100
1645032530000|2022-02-16 17:28:50|723|722|723|722|723|722|723|722|2321
1645032540000|2022-02-16 17:29:00|||||||||2500
1645032550000|2022-02-16 17:29:10|||||||||100
1645032560000|2022-02-16 17:29:20|724|723|724|723|724|723|724|723|1800
1645032570000|2022-02-16 17:29:30|725|724|726|725|726|725|725|724|67961
1645032580000|2022-02-16 17:29:40|727|726|727|726|727|726|727|726|300
1645032600000|2022-02-16 17:30:00|||||||||100
1645032630000|2022-02-16 17:30:30|726|725|725|724|726|725|725|724|4970
1645032640000|2022-02-16 17:30:40|||||||||100
1645032650000|2022-02-16 17:30:50|724|723|723|722|724|723|723|722|1600
1645032660000|2022-02-16 17:31:00|722|721|722|721|722|721|722|721|600
1645032670000|2022-02-16 17:31:10|721|720|721|720|721|720|721|720|4085
1645032680000|2022-02-16 17:31:20|722|721|721|720|722|721|721|720|1000
1645032690000|2022-02-16 17:31:30|||||||||200
1645032700000|2022-02-16 17:31:40|||||||||200
1645032710000|2022-02-16 17:31:50|||||||||300
1645032720000|2022-02-16 17:32:00|720|719|721|720|721|720|720|719|2266
1645032730000|2022-02-16 17:32:10|||||||||200
1645032750000|2022-02-16 17:32:30|||||||||3100
1645032760000|2022-02-16 17:32:40|722|721|722|721|722|721|722|721|650
1645032770000|2022-02-16 17:32:50|||||||||100
1645032780000|2022-02-16 17:33:00|721|720|721|720|721|720|721|720|400
1645032790000|2022-02-16 17:33:10|720|719|720|719|720|719|720|719|996
1645032800000|2022-02-16 17:33:20|||||||||200
1645032810000|2022-02-16 17:33:30|||||||||300
1645032820000|2022-02-16 17:33:40|721|720|721|720|721|720|721|720|204
1645032830000|2022-02-16 17:33:50|||||||||200
1645032840000|2022-02-16 17:34:00|720|719|720|719|720|719|720|719|842
1645032850000|2022-02-16 17:34:10|||||||||1320
1645032860000|2022-02-16 17:34:20|721|720|720|719|721|720|720|719|1419
1645032870000|2022-02-16 17:34:30|||||||||200
1645032880000|2022-02-16 17:34:40|719|718|719|718|719|718|719|718|1600
1645032890000|2022-02-16 17:34:50|720|719|720|719|720|719|720|719|4519
1645032900000|2022-02-16 17:35:00|||||||||205
1645032910000|2022-02-16 17:35:10|||||||||3740
1645032920000|2022-02-16 17:35:20|||||||||1300
1645032940000|2022-02-16 17:35:40|719|718|719|718|719|718|719|718|2439
1645032950000|2022-02-16 17:35:50|||||||||300
1645032960000|2022-02-16 17:36:00|718|717|718|717|718|717|718|717|3200
1645032970000|2022-02-16 17:36:10|719|718|719|718|719|718|719|718|1400
1645032980000|2022-02-16 17:36:20|||||||||200
1645032990000|2022-02-16 17:36:30|||||||||2868
1645033000000|2022-02-16 17:36:40|||||||||100
1645033010000|2022-02-16 17:36:50|||||||||100
1645033020000|2022-02-16 17:37:00|||||||||100
1645033030000|2022-02-16 17:37:10|||||||||700
1645033040000|2022-02-16 17:37:20|720|719|720|719|721|720|720|719|2195
1645033070000|2022-02-16 17:37:50|721|720|721|720|721|720|721|720|100
1645033080000|2022-02-16 17:38:00|||||||||100
1645033090000|2022-02-16 17:38:10|||||||||400
1645033120000|2022-02-16 17:38:40|||||||||1000
1645033160000|2022-02-16 17:39:20|||||||||100
1645033170000|2022-02-16 17:39:30|||||||||288
1645033190000|2022-02-16 17:39:50|722|721|722|721|722|721|722|721|1000
1645033200000|2022-02-16 17:40:00|723|722|723|722|723|722|723|722|10746
1645033210000|2022-02-16 17:40:10|||||||||100
1645033220000|2022-02-16 17:40:20|724|723|724|723|724|723|724|723|600
1645033230000|2022-02-16 17:40:30|||||||||2500
1645033240000|2022-02-16 17:40:40|725|724|725|724|725|724|725|724|3656
1645033250000|2022-02-16 17:40:50|||||||||136700
1645033260000|2022-02-16 17:41:00|726|725|725|724|726|725|725|724|6347
1645033270000|2022-02-16 17:41:10|726|725|726|725|726|725|726|724|900
1645033280000|2022-02-16 17:41:20|||||||||200
1645033290000|2022-02-16 17:41:30|725|724|726|725|726|725|725|724|1631
1645033300000|2022-02-16 17:41:40|725|724|726|724|726|725|725|724|7680
1645033310000|2022-02-16 17:41:50||725||725||725||724|194
1645033320000|2022-02-16 17:42:00||724||725||725||724|0
1645033330000|2022-02-16 17:42:10|727|726|727|726|727|726|727|726|737
1645033340000|2022-02-16 17:42:20|||||||||200
1645033350000|2022-02-16 17:42:30|728|727|728|727|728|727|728|727|1300
1645033360000|2022-02-16 17:42:40|729|728|729|728|729|728|729|728|400
1645033370000|2022-02-16 17:42:50|728|727|728|727|728|727|728|727|138
1645033380000|2022-02-16 17:43:00|727|726|728|727|728|727|727|726|900
1645033400000|2022-02-16 17:43:20|||||||||100
1645033420000|2022-02-16 17:43:40|729|728|729|728|729|728|729|728|337
1645033430000|2022-02-16 17:43:50|730|729|730|729|730|729|730|729|2900
1645033440000|2022-02-16 17:44:00|729|728|729|728|729|728|729|728|1087
1645033450000|2022-02-16 17:44:10|||||||||2000
1645033460000|2022-02-16 17:44:20|||||||||100
1645033480000|2022-02-16 17:44:40|730|729|730|729|730|729|729|728|972
1645033490000|2022-02-16 17:44:50||728||729||729||728|0
1645033500000|2022-02-16 17:45:00|||||||||100
1645033530000|2022-02-16 17:45:30|729|728|729|728|729|728|729|728|0
1645033580000|2022-02-16 17:46:20|728|727|727|726|728|727|727|726|2725
1645033600000|2022-02-16 17:46:40|728|727|728|727|728|727|728|727|600
1645033610000|2022-02-16 17:46:50|727|726|728|727|728|727|727|726|2000
1645033630000|2022-02-16 17:47:10|729|728|729|728|729|728|729|728|1600
1645033640000|2022-02-16 17:47:20|||||||||100
1645033680000|2022-02-16 17:48:00|||||||||100
1645033700000|2022-02-16 17:48:20|730|729|730|729|730|729|730|729|472
1645033760000|2022-02-16 17:49:20|729|728|729|728|729|728|729|728|700
1645033790000|2022-02-16 17:49:50|||||||||200
1645033810000|2022-02-16 17:50:10|730|729|732|731|732|731|730|729|14874
1645033820000|2022-02-16 17:50:20|731|730|732|731|732|731|731|730|13834
1645033830000|2022-02-16 17:50:30|||||||||100
1645033840000|2022-02-16 17:50:40|||||||||100
1645033850000|2022-02-16 17:50:50|733|732|733|732|733|732|733|732|200
1645033860000|2022-02-16 17:51:00|732|731|732|731|732|731|732|731|915
1645033870000|2022-02-16 17:51:10|||||||||100
1645033890000|2022-02-16 17:51:30|||||||||100
1645033900000|2022-02-16 17:51:40|733|732|733|732|733|732|733|732|3053
1645033910000|2022-02-16 17:51:50|732|731|732|731|732|731|732|731|1000
1645033940000|2022-02-16 17:52:20|||||||||800
1645033980000|2022-02-16 17:53:00|||||||||2000
1645033990000|2022-02-16 17:53:10|||||||||100
1645034000000|2022-02-16 17:53:20|||||||||603
1645034020000|2022-02-16 17:53:40|731|730|731|730|731|730|731|730|2300
1645034030000|2022-02-16 17:53:50|||||||||1039
1645034040000|2022-02-16 17:54:00|||||||||573
1645034060000|2022-02-16 17:54:20|||||||||2000
1645034070000|2022-02-16 17:54:30|730|729|729|728|730|729|728|727|10462
1645034080000|2022-02-16 17:54:40|728|727|728|727|728|727|728|727|700
1645034100000|2022-02-16 17:55:00|||||||||100
1645034110000|2022-02-16 17:55:10|727|726|727|726|727|726|727|726|900
1645034120000|2022-02-16 17:55:20|||||||||100
1645034140000|2022-02-16 17:55:40|||||||||100
1645034160000|2022-02-16 17:56:00|726|725|726|725|726|725|726|725|401
1645034190000|2022-02-16 17:56:30|||||||||300
1645034200000|2022-02-16 17:56:40|||||||||200
1645034210000|2022-02-16 17:56:50|||||||||200
1645034220000|2022-02-16 17:57:00|725|724|726|725|726|725|725|724|4120
1645034230000|2022-02-16 17:57:10|725|724|725|724|725|725|725|724|200
1645034240000|2022-02-16 17:57:20|||||||||100
1645034260000|2022-02-16 17:57:40|724|723|725|724|725|724|724|723|2037
1645034300000|2022-02-16 17:58:20|724|723|725|724|725|724|724|723|900
1645034310000|2022-02-16 17:58:30|724|723|724|723|724|723|724|723|400
1645034330000|2022-02-16 17:58:50|||||||||100
1645034340000|2022-02-16 17:59:00||722||723||723||722|1472
1645034350000|2022-02-16 17:59:10||722||723||723||722|0
1645034360000|2022-02-16 17:59:20|723|722|724|723|724|723|723|722|5000
1645034370000|2022-02-16 17:59:30|||||||||100
1645034400000|2022-02-16 18:00:00|723|722|723|722|723|722|723|722|200
1645034410000|2022-02-16 18:00:10|722|721|722|721|722|721|722|721|300
1645034430000|2022-02-16 18:00:30|723|722|723|722|723|722|723|722|600
1645034440000|2022-02-16 18:00:40||721||722||722||721|0
1645034450000|2022-02-16 18:00:50|722|721|722|721|722|721|722|721|200
1645034460000|2022-02-16 18:01:00|721|720|721|720|721|720|721|720|700
1645034480000|2022-02-16 18:01:20|||||||||500
1645034490000|2022-02-16 18:01:30|720|719|720|719|720|719|720|719|700
1645034500000|2022-02-16 18:01:40|719|718|719|718|719|718|719|718|9332
1645034510000|2022-02-16 18:01:50|720|719|720|719|720|719|720|719|1504
1645034520000|2022-02-16 18:02:00|719|718|719|718|719|718|719|718|200
1645034530000|2022-02-16 18:02:10|720|719|720|719|720|719|720|719|700
1645034550000|2022-02-16 18:02:30|719||719||719||719||900
1645034560000|2022-02-16 18:02:40|720|718|719|718|720|719|719|718|1200
1645034590000|2022-02-16 18:03:10|720|719|720|719|720|719|720|719|1400
1645034600000|2022-02-16 18:03:20|||||||||100
1645034610000|2022-02-16 18:03:30|||||||||200
1645034620000|2022-02-16 18:03:40|||||||||1435
1645034640000|2022-02-16 18:04:00|721|720|721|720|721|720|721|720|700
1645034650000|2022-02-16 18:04:10|||||||||100
1645034670000|2022-02-16 18:04:30|720|719|720|719|720|719|720|719|1000
1645034680000|2022-02-16 18:04:40|||||||||500
1645034700000|2022-02-16 18:05:00|||||||||100
1645034710000|2022-02-16 18:05:10|721|720|721|720|721|720|721|720|100
1645034730000|2022-02-16 18:05:30||721||720||721||720|3426
1645034740000|2022-02-16 18:05:40|||||||||200
1645034750000|2022-02-16 18:05:50|720|719|720|719|720|719|720|719|500
1645034760000|2022-02-16 18:06:00|721|720|721|720|721|720|721|720|900
1645034770000|2022-02-16 18:06:10|720|719|720|719|720|719|720|719|200
1645034810000|2022-02-16 18:06:50|||||||||2500
1645034830000|2022-02-16 18:07:10|721|720|721|720|721|720|721|720|6796
1645034840000|2022-02-16 18:07:20|||||||||100
1645034850000|2022-02-16 18:07:30|722|721|721|720|722|721|721|720|2211
1645034870000|2022-02-16 18:07:50|720|719|720|719|720|719|720|719|585
1645034880000|2022-02-16 18:08:00|||||||||400
1645034890000|2022-02-16 18:08:10|||||||||200
1645034910000|2022-02-16 18:08:30|719|718|719|718|719|718|719|718|228
1645034920000|2022-02-16 18:08:40|||||||||200
1645034930000|2022-02-16 18:08:50|720|719|720|719|720|719|720|719|400
1645034940000|2022-02-16 18:09:00|721|720|722|721|722|721|721|720|4100
1645034960000|2022-02-16 18:09:20|721|720|721|720|721|720|721|720|900
1645034970000|2022-02-16 18:09:30|720|719|720|719|720|719|720|719|300
1645035000000|2022-02-16 18:10:00|721|720|721|720|721|720|721|720|795
1645035040000|2022-02-16 18:10:40|720|719|719|718|720|719|719|718|900
1645035050000|2022-02-16 18:10:50|720|719|719|718|720|719|719|718|1376
1645035060000|2022-02-16 18:11:00|||||||||1300
1645035070000|2022-02-16 18:11:10|||||||||300
1645035090000|2022-02-16 18:11:30|720|719|720|719|720|719|720|719|950
1645035120000|2022-02-16 18:12:00|721|720|721|720|721|720|721|720|805
1645035130000|2022-02-16 18:12:10|720|719|720|719|720|719|720|719|400
1645035190000|2022-02-16 18:13:10|721|720|721|720|721|720|721|720|663
1645035230000|2022-02-16 18:13:50|||||||||100
1645035240000|2022-02-16 18:14:00|720|719|720|719|720|719|720|719|300
1645035250000|2022-02-16 18:14:10|||||||||900
1645035260000|2022-02-16 18:14:20|||||||||300
1645035290000|2022-02-16 18:14:50|||||||||1000
1645035310000|2022-02-16 18:15:10|721|720|721|720|721|720|721|720|802
1645035350000|2022-02-16 18:15:50|722|721|722|721|722|721|722|721|700
1645035360000|2022-02-16 18:16:00|721|720|721|720|721|720|721|720|100
1645035420000|2022-02-16 18:17:00|720|719|720|719|720|719|720|719|1990
1645035470000|2022-02-16 18:17:50|721|720|721|720|721|720|721|720|1100
1645035500000|2022-02-16 18:18:20|||||||||200
1645035510000|2022-02-16 18:18:30|722|721|722|721|723|722|722|721|2523
1645035540000|2022-02-16 18:19:00|721|720|721|720|721|720|721|720|624
1645035550000|2022-02-16 18:19:10|||||||||2500
1645035640000|2022-02-16 18:20:40|722|721|722|721|722|721|722|721|300
1645035660000|2022-02-16 18:21:00|721|720|721|720|721|720|721|720|800
1645035690000|2022-02-16 18:21:30|722|721|722|721|722|721|722|721|794
1645035700000|2022-02-16 18:21:40|723|722|724|723|724|723|723|722|5284
1645035710000|2022-02-16 18:21:50|723|722|723|722|723|722|723|722|700
1645035720000|2022-02-16 18:22:00|722|721|722|721|722|721|722|721|200
1645035760000|2022-02-16 18:22:40|723|722|723|722|723|722|723|722|912
1645035780000|2022-02-16 18:23:00|||||||||200
1645035790000|2022-02-16 18:23:10|724|723|724|723|724|723|724|723|1329
1645035800000|2022-02-16 18:23:20|723|722|723|722|723|722|723|722|100
1645035810000|2022-02-16 18:23:30|||||||||1250
1645035820000|2022-02-16 18:23:40|724|723|724|723|724|723|724|723|500
1645035840000|2022-02-16 18:24:00|||||||||1763
1645035850000|2022-02-16 18:24:10|723|722|723|722|723|722|723|722|200
1645035870000|2022-02-16 18:24:30|||||||||200
1645035890000|2022-02-16 18:24:50|722|721|722|721|722|721|722|721|900
1645035900000|2022-02-16 18:25:00|721|720|720|719|721|720|720|719|6178
1645035910000|2022-02-16 18:25:10|719|718|719|718|719|718|719|718|2600
1645035930000|2022-02-16 18:25:30|718|717|718|717|718|717|718|717|1034
1645035940000|2022-02-16 18:25:40|719|718|719|718|719|718|719|718|600
1645035970000|2022-02-16 18:26:10|718|717|719|718|719|718|718|717|6040
1645035980000|2022-02-16 18:26:20|718|717|717|716|718|717|717|716|2586
1645035990000|2022-02-16 18:26:30|||||||||300
1645036000000|2022-02-16 18:26:40|718|717|718|717|718|717|718|717|3400
1645036010000|2022-02-16 18:26:50|719|718|719|718|719|718|719|718|900
1645036030000|2022-02-16 18:27:10|||||||||100
1645036050000|2022-02-16 18:27:30|718|717|718|717|718|717|718|717|1734
1645036060000|2022-02-16 18:27:40|||||||||4993
1645036070000|2022-02-16 18:27:50|||||||||800
1645036090000|2022-02-16 18:28:10|719|718|720|719|720|719|719|718|1506
1645036100000|2022-02-16 18:28:20|||||||||160
1645036110000|2022-02-16 18:28:30|||||||||200
1645036130000|2022-02-16 18:28:50|719|718|719|718|719|718|719|718|532
1645036140000|2022-02-16 18:29:00|720|719|720|719|720|719|720|719|898
1645036200000|2022-02-16 18:30:00|||||||||100
1645036210000|2022-02-16 18:30:10|719|718|719|718|719|718|719|718|761
1645036220000|2022-02-16 18:30:20|718|717|719|718|719|718|718|717|1200
1645036240000|2022-02-16 18:30:40|720||720||720||720||0
1645036260000|2022-02-16 18:31:00|719|717|718|717|719|717|718|717|100
1645036270000|2022-02-16 18:31:10|||||||||15200
1645036280000|2022-02-16 18:31:20|719|718|719|718|719|718|719|718|1900
1645036290000|2022-02-16 18:31:30|718|717|718|717|718|717|718|717|720
1645036300000|2022-02-16 18:31:40|||||||||175
1645036310000|2022-02-16 18:31:50|||||||||227
1645036340000|2022-02-16 18:32:20|||||||||100
1645036360000|2022-02-16 18:32:40|719|718|718|717|719|718|718|717|1446
1645036380000|2022-02-16 18:33:00|719|718|719|718|719|718|719|718|1302
1645036410000|2022-02-16 18:33:30|718|717|718|717|718|717|718|717|207
1645036420000|2022-02-16 18:33:40|||||||||200
1645036450000|2022-02-16 18:34:10|719|718|719|718|719|718|719|718|900
1645036460000|2022-02-16 18:34:20|718|717|718|717|718|717|718|717|100
1645036510000|2022-02-16 18:35:10|||||||||200
1645036530000|2022-02-16 18:35:30|717|716|717|716|717|716|717|716|7058
1645036540000|2022-02-16 18:35:40|||||||||2300
1645036550000|2022-02-16 18:35:50|716|715|716|715|716|715|716|715|3750
1645036570000|2022-02-16 18:36:10|717|716|716|715|717|716|716|715|1986
1645036580000|2022-02-16 18:36:20|715|714|716|715|716|715|715|714|32585
1645036590000|2022-02-16 18:36:30|715|714|715|714|715|714|715|714|6044
1645036600000|2022-02-16 18:36:40|716|715|716|715|716|715|716|715|711
1645036610000|2022-02-16 18:36:50|||||||||220
1645036630000|2022-02-16 18:37:10|||||||||300
1645036640000|2022-02-16 18:37:20|717|716|717|716|717|716|717|716|941
1645036650000|2022-02-16 18:37:30|718|717|718|717|718|717|717|716|6267
1645036660000|2022-02-16 18:37:40|717|716|717|716|717|716|717|716|466
1645036670000|2022-02-16 18:37:50|||||||||1000
1645036680000|2022-02-16 18:38:00|718|717|717|716|718|717|717|716|2481
1645036720000|2022-02-16 18:38:40|||||||||100
1645036760000|2022-02-16 18:39:20|||||||||100
1645036770000|2022-02-16 18:39:30|716|715|717|716|717|716|716|715|4133
1645036780000|2022-02-16 18:39:40|||||||||100
1645036790000|2022-02-16 18:39:50|718|717|718|717|718|717|718|717|300
1645036810000|2022-02-16 18:40:10|717|716|717|716|717|716|717|716|315
1645036820000|2022-02-16 18:40:20|716|715|717|716|717|716|716|715|1200
1645036830000|2022-02-16 18:40:30||715||715||715||715|100
1645036840000|2022-02-16 18:40:40|716||716||716||716||0
1645036850000|2022-02-16 18:40:50|717|716|717|716|717|716|717|716|5208
1645036860000|2022-02-16 18:41:00|||||||||4913
1645036870000|2022-02-16 18:41:10|||||||||1500
1645036920000|2022-02-16 18:42:00|||||||||100
1645036930000|2022-02-16 18:42:10|||||||||356
1645036940000|2022-02-16 18:42:20|718|717|717|716|718|717|717|716|13671
1645036950000|2022-02-16 18:42:30|||||||||225
1645036960000|2022-02-16 18:42:40|||||||||300
1645036980000|2022-02-16 18:43:00|718|717|717|716|718|717|717|716|3500
1645036990000|2022-02-16 18:43:10|||||||||600
1645037000000|2022-02-16 18:43:20|||||||||200
1645037010000|2022-02-16 18:43:30|||||||||830
1645037020000|2022-02-16 18:43:40|716|715|716|715|717|715|716|715|9546
1645037030000|2022-02-16 18:43:50|||||||||100
1645037040000|2022-02-16 18:44:00|715|714|715|714|715|714|715|714|5181
1645037060000|2022-02-16 18:44:20|716|715|716|715|716|715|716|715|900
1645037080000|2022-02-16 18:44:40|||||||||100
1645037090000|2022-02-16 18:44:50|715|714|716|714|716|714|715|714|100
1645037100000|2022-02-16 18:45:00|715||715||715||715||0
1645037110000|2022-02-16 18:45:10|716|715|716|715|716|715|716|715|200
1645037160000|2022-02-16 18:46:00|717|716|717|716|717|716|717|716|800
1645037180000|2022-02-16 18:46:20|716|715|717|716|717|716|716|715|1200
1645037190000|2022-02-16 18:46:30|||||||||500
1645037220000|2022-02-16 18:47:00|716|715|716|715|716|715|716|715|1161
1645037230000|2022-02-16 18:47:10|||||||||1000
1645037240000|2022-02-16 18:47:20|||||||||100
1645037270000|2022-02-16 18:47:50|717|716|717|716|717|716|717|716|100
1645037280000|2022-02-16 18:48:00|||||||||100
1645037290000|2022-02-16 18:48:10|716|715|716|715|716|715|716|715|502
1645037310000|2022-02-16 18:48:30|717|716|717|716|717|716|717|716|1510
1645037320000|2022-02-16 18:48:40|||||||||100
1645037360000|2022-02-16 18:49:20|||||||||100
1645037400000|2022-02-16 18:50:00|||||||||100
1645037410000|2022-02-16 18:50:10|718|717|719|718|719|718|717|717|18064
1645037420000|2022-02-16 18:50:20|||||||||100
1645037440000|2022-02-16 18:50:40|718|717|717|716|718|717|717|716|1500
1645037450000|2022-02-16 18:50:50|718|717|718|717|718|717|718|717|1100
1645037470000|2022-02-16 18:51:10|||||||||100
1645037500000|2022-02-16 18:51:40|||||||||300
1645037510000|2022-02-16 18:51:50|||||||||500
1645037520000|2022-02-16 18:52:00|||||||||100
1645037540000|2022-02-16 18:52:20|||||||||100
1645037550000|2022-02-16 18:52:30|||||||||100
1645037580000|2022-02-16 18:53:00|||||||||200
1645037600000|2022-02-16 18:53:20|717|716|717|716|717|716|717|716|860
1645037650000|2022-02-16 18:54:10|||||||||100
1645037730000|2022-02-16 18:55:30|716|715|716|715|716|715|716|715|3064
1645037740000|2022-02-16 18:55:40|717|716|717|716|717|716|717|716|1800
1645037750000|2022-02-16 18:55:50|||||||||100
1645037760000|2022-02-16 18:56:00|716|715|716|715|716|715|716|715|1064
1645037770000|2022-02-16 18:56:10|||||||||100
1645037780000|2022-02-16 18:56:20|||||||||200
1645037900000|2022-02-16 18:58:20|||||||||100
1645037910000|2022-02-16 18:58:30|||||||||100
1645037940000|2022-02-16 18:59:00|715|714|715|714|715|714|715|714|1255
1645037950000|2022-02-16 18:59:10|||||||||200
1645037960000|2022-02-16 18:59:20|714|713|714|713|714|713|714|713|3899
1645037980000|2022-02-16 18:59:40|715|714|715|714|715|714|715|714|3030
1645037990000|2022-02-16 18:59:50|716|715|716|715|717|715|716|715|400
1645038020000|2022-02-16 19:00:20|717|714|715|714|717|714|715|714|225
1645038030000|2022-02-16 19:00:30|716|715|719|718|719|718|716|714|6398
1645038040000|2022-02-16 19:00:40|720|719|721|719|721|719|720|719|978
1645038050000|2022-02-16 19:00:50|722|720|723|722|723|722|722|719|1199
1645038060000|2022-02-16 19:01:00|722|721|722|721|723|722|722|721|600
1645038070000|2022-02-16 19:01:10||720||721||721||720|3200
1645038080000|2022-02-16 19:01:20|721|720|720|719|721|720|718|717|1741
1645038100000|2022-02-16 19:01:40|719|718|719|717|719|718|718|717|263
1645038110000|2022-02-16 19:01:50|718|718|719|718|719|718|718|717|100
1645038120000|2022-02-16 19:02:00|720|719|717|716|720|719|717|716|4642
1645038130000|2022-02-16 19:02:10|716|715|716|715|717|715|715|714|921
1645038140000|2022-02-16 19:02:20|715|714|713|712|715|714|712|711|4036
1645038150000|2022-02-16 19:02:30|712|711|713|711|713|712|712|711|100
1645038160000|2022-02-16 19:02:40|712||713||713||712||0
1645038170000|2022-02-16 19:02:50|712|712|715|714|715|714|712|712|1218
1645038180000|2022-02-16 19:03:00|714|713|716|715|716|715|714|713|315
1645038190000|2022-02-16 19:03:10||714||714||715||714|100
1645038200000|2022-02-16 19:03:20|717|715|718|716|718|717|717|715|1726
1645038220000|2022-02-16 19:03:40||717||717||717||717|0
1645038290000|2022-02-16 19:04:50||716||717||717||716|100
1645038300000|2022-02-16 19:05:00|719|718|718|717|719|718|718|717|6698
1645038310000|2022-02-16 19:05:10|717|716|717|716|718|716|717|716|4030
1645038320000|2022-02-16 19:05:20|716|715|717|716|718|717|716|714|13493
1645038330000|2022-02-16 19:05:30|716|715|717|715|718|716|716|715|632
1645038340000|2022-02-16 19:05:40|718|716|718|717|719|717|718|716|1100
1645038350000|2022-02-16 19:05:50|719||718||719||718||3000
1645038360000|2022-02-16 19:06:00|717|716|716|714|717|716|716|714|306
1645038370000|2022-02-16 19:06:10||715||715||715||715|0
1645038380000|2022-02-16 19:06:20|715|714|716|714|716|714|715|714|400
1645038390000|2022-02-16 19:06:30||715||715||715||715|100
1645038400000|2022-02-16 19:06:40|715|713|715|714|715|714|715|713|100
1645038410000|2022-02-16 19:06:50|||||||||5000
1645038420000|2022-02-16 19:07:00|716|715|717|716|717|716|716|715|600
1645038430000|2022-02-16 19:07:10|718|717|718|717|718|717|718|717|200
1645038440000|2022-02-16 19:07:20|719|718|719|717|721|719|718|717|732
1645038450000|2022-02-16 19:07:30|720|718|720|719|720|719|720|718|200
1645038460000|2022-02-16 19:07:40|721|720|720|719|721|720|720|719|0
1645038470000|2022-02-16 19:07:50|721||721||721||721||0
1645038480000|2022-02-16 19:08:00|720|718|719|718|720|719|719|718|217
1645038490000|2022-02-16 19:08:10|720|719|721|720|721|720|720|719|1110
1645038500000|2022-02-16 19:08:20|722|721|722|721|722|721|722|721|1000
1645038510000|2022-02-16 19:08:30|721|720|722|720|722|720|721|720|300
1645038520000|2022-02-16 19:08:40|723|721|723|720|723|721|723|720|300
1645038530000|2022-02-16 19:08:50||721||721||721||720|0
1645038540000|2022-02-16 19:09:00|722|722|721|720|723|722|721|720|6661
1645038550000|2022-02-16 19:09:10|722||721||722||721||200
1645038560000|2022-02-16 19:09:20|722|719|721|719|722|719|720|719|246
1645038570000|2022-02-16 19:09:30|720||720||720||720||0
1645038580000|2022-02-16 19:09:40|719|718|719|718|720|719|719|718|2293
1645038590000|2022-02-16 19:09:50|718|717|718|717|718|717|718|717|2300
1645038600000|2022-02-16 19:10:00|719|718|719|718|719|718|719|718|4435
1645038610000|2022-02-16 19:10:10|||||||||500
1645038620000|2022-02-16 19:10:20|718|717|718|717|719|718|718|717|2395
1645038630000|2022-02-16 19:10:30|719|718|718|717|719|718|718|717|335
1645038640000|2022-02-16 19:10:40|719||718||719||718||0
1645038650000|2022-02-16 19:10:50|||||||||200
1645038670000|2022-02-16 19:11:10|717|716|717|716|717|716|717|716|1100
1645038680000|2022-02-16 19:11:20|718|717|718|717|718|717|718|717|402
1645038710000|2022-02-16 19:11:50|||||||||400
1645038720000|2022-02-16 19:12:00|||||||||200
1645038730000|2022-02-16 19:12:10|717|716|717|716|717|716|716|715|2049
1645038740000|2022-02-16 19:12:20|||||||||541
1645038810000|2022-02-16 19:13:30||715||716||716||715|100
1645038820000|2022-02-16 19:13:40|||||||||100
1645038830000|2022-02-16 19:13:50|718|717|718|717|719|718|718|717|752
1645038840000|2022-02-16 19:14:00|717|716|716|715|717|716|716|715|600
1645038850000|2022-02-16 19:14:10|||||||||200
1645038870000|2022-02-16 19:14:30|717|716|717|716|717|716|717|716|100
1645038880000|2022-02-16 19:14:40||715||716||716||715|0
1645038890000|2022-02-16 19:14:50|716|715|716|715|716|715|716|715|397
1645038900000|2022-02-16 19:15:00|717|716|717|716|718|717|717|716|2900
1645038910000|2022-02-16 19:15:10|||||||||800
1645038920000|2022-02-16 19:15:20|718|717|718|717|718|717|718|717|200
1645038940000|2022-02-16 19:15:40|||||||||139
1645038950000|2022-02-16 19:15:50||716||717||717||716|0
1645038960000|2022-02-16 19:16:00|717|716|717|716|717|716|716|715|3446
1645038970000|2022-02-16 19:16:10|||||||||8762
1645038980000|2022-02-16 19:16:20|||||||||500
1645038990000|2022-02-16 19:16:30|716|715|716|715|716|715|716|715|200
1645039000000|2022-02-16 19:16:40|||||||||2400
1645039010000|2022-02-16 19:16:50|||||||||5000
1645039020000|2022-02-16 19:17:00|717|716|718|716|718|716|717|716|19314
1645039030000|2022-02-16 19:17:10||717||717||717||717|200
1645039040000|2022-02-16 19:17:20|719|718|719|718|719|718|719|718|600
1645039050000|2022-02-16 19:17:30|||||||||2900
1645039080000|2022-02-16 19:18:00|720|719|720|719|720|719|720|719|1400
1645039090000|2022-02-16 19:18:10|721|720|721|720|721|720|721|720|800
1645039100000|2022-02-16 19:18:20|720|719|719|718|720|719|719|718|754
1645039110000|2022-02-16 19:18:30|||||||||100
1645039120000|2022-02-16 19:18:40|||||||||1400
1645039140000|2022-02-16 19:19:00|||||||||700
1645039150000|2022-02-16 19:19:10|||||||||857
1645039170000|2022-02-16 19:19:30|720|719|719|718|720|719|719|718|2600
1645039180000|2022-02-16 19:19:40|718|717|718|717|718|717|718|717|300
1645039190000|2022-02-16 19:19:50|||||||||1000
1645039200000|2022-02-16 19:20:00|717|716|717|716|717|716|717|716|700
1645039210000|2022-02-16 19:20:10|716|717|716|715|716|717|716|715|9149
1645039220000|2022-02-16 19:20:20|||||||||100
1645039240000|2022-02-16 19:20:40|||||||||200
1645039250000|2022-02-16 19:20:50|717|716|717|716|717|716|717|716|1900
1645039260000|2022-02-16 19:21:00|||||||||259
1645039290000|2022-02-16 19:21:30|||||||||300
1645039300000|2022-02-16 19:21:40|718|717|719|718|719|718|718|717|1000
1645039360000|2022-02-16 19:22:40|721|719|721|719|721|719|721|719|300
1645039370000|2022-02-16 19:22:50||720||720||720||720|600
1645039390000|2022-02-16 19:23:10|722|721|722|721|722|721|722|721|200
1645039430000|2022-02-16 19:23:50|723|722|723|722|723|722|723|722|2288
1645039440000|2022-02-16 19:24:00|722|721|722|721|722|721|722|721|1500
1645039460000|2022-02-16 19:24:20|||||||||1015
1645039480000|2022-02-16 19:24:40|||||||||300
1645039490000|2022-02-16 19:24:50|||||||||100
1645039500000|2022-02-16 19:25:00|723|722|723|722|723|722|723|722|1800
1645039510000|2022-02-16 19:25:10|||||||||100
1645039520000|2022-02-16 19:25:20|||||||||300
1645039550000|2022-02-16 19:25:50|722|721|722|721|722|721|722|721|3393
1645039560000|2022-02-16 19:26:00|||||||||700
1645039570000|2022-02-16 19:26:10|||||||||100
1645039580000|2022-02-16 19:26:20|||||||||100
1645039590000|2022-02-16 19:26:30||722||721||722||721|3945
1645039600000|2022-02-16 19:26:40|||||||||100
1645039620000|2022-02-16 19:27:00|||||||||200
1645039630000|2022-02-16 19:27:10|723|722|723|722|723|722|723|722|2308
1645039640000|2022-02-16 19:27:20|722|721|724|723|724|723|722|721|3517
1645039650000|2022-02-16 19:27:30|||||||||1762
1645039660000|2022-02-16 19:27:40|725|724|725|724|725|724|725|724|2500
1645039670000|2022-02-16 19:27:50|||||||||200
1645039680000|2022-02-16 19:28:00|724|723|724|723|724|723|724|723|3080
1645039690000|2022-02-16 19:28:10|||||||||1318
1645039700000|2022-02-16 19:28:20|||||||||147
1645039710000|2022-02-16 19:28:30|||||||||200
1645039750000|2022-02-16 19:29:10|||||||||100
1645039770000|2022-02-16 19:29:30|||||||||200
1645039780000|2022-02-16 19:29:40|||||||||400
1645039800000|2022-02-16 19:30:00||724||723||724||723|8059
1645039810000|2022-02-16 19:30:10|||||||||145
1645039820000|2022-02-16 19:30:20|723|722|723|722|723|722|723|722|1280
1645039830000|2022-02-16 19:30:30|724|723|724|723|724|723|724|723|4392
1645039840000|2022-02-16 19:30:40|723|722|723|722|723|722|723|722|1200
1645039850000|2022-02-16 19:30:50|||||||||100
1645039860000|2022-02-16 19:31:00|||||||||6300
1645039870000|2022-02-16 19:31:10|||||||||100
1645039880000|2022-02-16 19:31:20|724|723|724|723|724|723|724|723|2080
1645039890000|2022-02-16 19:31:30|725|724|725|724|725|724|724|724|2106
1645039900000|2022-02-16 19:31:40|726|725|726|725|726|725|725|725|100
1645039910000|2022-02-16 19:31:50|727|726|727|726|727|726|727|726|900
1645039920000|2022-02-16 19:32:00|726|725|726|725|727|725|726|725|200
1645039930000|2022-02-16 19:32:10|727||726||727||726||0
1645039950000|2022-02-16 19:32:30|727|726|727|725|727|726|727|725|300
1645039960000|2022-02-16 19:32:40||726||726||726||726|300
1645039970000|2022-02-16 19:32:50|728|727|727|726|728|727|727|726|3102
1645040000000|2022-02-16 19:33:20|726|725|725|724|726|725|725|724|1300
1645040020000|2022-02-16 19:33:40|||||||||765
1645040030000|2022-02-16 19:33:50|||||||||800
1645040040000|2022-02-16 19:34:00|||||||||200
1645040070000|2022-02-16 19:34:30|724|723|724|723|725|724|724|723|8916
1645040090000|2022-02-16 19:34:50|723|722|723|722|723|722|723|722|600
1645040100000|2022-02-16 19:35:00|||||||||937
1645040110000|2022-02-16 19:35:10|||||||||800
1645040120000|2022-02-16 19:35:20|724|723|724|723|724|723|724|722|2398
1645040130000|2022-02-16 19:35:30|723|722|723|722|723|722|723|722|838
1645040150000|2022-02-16 19:35:50|||||||||100
1645040160000|2022-02-16 19:36:00|722|721|722|721|722|721|722|721|2710
1645040170000|2022-02-16 19:36:10|||||||||408
1645040190000|2022-02-16 19:36:30|721|720|721|720|722|721|721|720|2100
1645040220000|2022-02-16 19:37:00|||||||||200
1645040250000|2022-02-16 19:37:30|720|719|720|719|720|719|720|719|1800
1645040260000|2022-02-16 19:37:40|||||||||300
1645040290000|2022-02-16 19:38:10|719|718|719|718|719|718|719|718|852
1645040300000|2022-02-16 19:38:20|||||||||750
1645040310000|2022-02-16 19:38:30|||||||||700
1645040320000|2022-02-16 19:38:40|||||||||7309
1645040330000|2022-02-16 19:38:50|||||||||546
1645040340000|2022-02-16 19:39:00|||||||||200
1645040360000|2022-02-16 19:39:20|||||||||1100
1645040370000|2022-02-16 19:39:30|718|717|718|717|718|717|718|717|5444
1645040410000|2022-02-16 19:40:10|||||||||100
1645040420000|2022-02-16 19:40:20|||||||||7030
1645040430000|2022-02-16 19:40:30|||||||||300
1645040440000|2022-02-16 19:40:40|717|716|717|716|717|716|717|716|1143
1645040450000|2022-02-16 19:40:50|716|715|717|716|717|716|716|715|8271
1645040460000|2022-02-16 19:41:00|716|715|716|715|717|715|716|715|400
1645040470000|2022-02-16 19:41:10|||||||||4813
1645040480000|2022-02-16 19:41:20|||||||||1468
1645040490000|2022-02-16 19:41:30|715|714|715|714|715|714|714|713|6566
1645040500000|2022-02-16 19:41:40|714|713|715|714|715|714|714|713|2733
1645040510000|2022-02-16 19:41:50|||||||||200
1645040530000|2022-02-16 19:42:10|||||||||700
1645040540000|2022-02-16 19:42:20|716|715|716|715|716|715|716|715|4285
1645040550000|2022-02-16 19:42:30|||||||||200
1645040560000|2022-02-16 19:42:40|||||||||1200
1645040570000|2022-02-16 19:42:50|||||||||100
1645040580000|2022-02-16 19:43:00|||||||||700
1645040590000|2022-02-16 19:43:10|715|714|716|715|716|715|715|714|10674
1645040600000|2022-02-16 19:43:20|715|714|715|714|715|714|715|714|715
1645040610000|2022-02-16 19:43:30|||||||||2500
1645040620000|2022-02-16 19:43:40|716|715|716|715|716|715|716|715|1200
1645040630000|2022-02-16 19:43:50|||||||||400
1645040640000|2022-02-16 19:44:00|715|714|715|714|715|714|715|714|500
1645040650000|2022-02-16 19:44:10|||||||||438
1645040660000|2022-02-16 19:44:20|||||||||1433
1645040700000|2022-02-16 19:45:00|||||||||400
1645040720000|2022-02-16 19:45:20|||||||||100
1645040740000|2022-02-16 19:45:40|||||||||400
1645040750000|2022-02-16 19:45:50|||||||||100
1645040760000|2022-02-16 19:46:00|||||||||500
1645040770000|2022-02-16 19:46:10|||||||||300
1645040780000|2022-02-16 19:46:20|||||||||200
1645040790000|2022-02-16 19:46:30|||||||||700
1645040820000|2022-02-16 19:47:00|714|713|714|713|714|713|714|713|2710
1645040840000|2022-02-16 19:47:20|||||||||300
1645040870000|2022-02-16 19:47:50|713|712|713|712|713|712|713|712|2300
1645040880000|2022-02-16 19:48:00|||||||||100
1645040890000|2022-02-16 19:48:10|||||||||100
1645040900000|2022-02-16 19:48:20|712|711|711|710|712|711|711|710|3666
1645040910000|2022-02-16 19:48:30|||||||||1400
1645040920000|2022-02-16 19:48:40|||||||||100
1645040930000|2022-02-16 19:48:50|||||||||100
1645040940000|2022-02-16 19:49:00|712|711|712|711|712|711|712|711|4600
1645040950000|2022-02-16 19:49:10|||||||||600
1645040990000|2022-02-16 19:49:50|711|710|711|710|711|710|711|710|5638
1645041000000|2022-02-16 19:50:00|||||||||200
1645041010000|2022-02-16 19:50:10|710|709|710|709|710|709|710|709|3098
1645041020000|2022-02-16 19:50:20|||||||||200
1645041030000|2022-02-16 19:50:30|||||||||300
1645041040000|2022-02-16 19:50:40|709|708|709|708|709|708|709|708|413
1645041050000|2022-02-16 19:50:50|||||||||100
1645041060000|2022-02-16 19:51:00|710|709|711|710|711|710|710|709|1298
1645041080000|2022-02-16 19:51:20|710|709|710|709|710|709|710|709|698
1645041090000|2022-02-16 19:51:30|||||||||100
1645041100000|2022-02-16 19:51:40|||||||||2500
1645041110000|2022-02-16 19:51:50|||||||||100
1645041120000|2022-02-16 19:52:00|711|710|711|710|711|710|711|710|1600
1645041130000|2022-02-16 19:52:10|||||||||200
1645041150000|2022-02-16 19:52:30|||||||||100
1645041160000|2022-02-16 19:52:40|||||||||1000
1645041180000|2022-02-16 19:53:00|712|711|712|711|712|711|712|711|3038
1645041190000|2022-02-16 19:53:10|||||||||200
1645041200000|2022-02-16 19:53:20|711|710|711|710|711|710|711|710|616
1645041220000|2022-02-16 19:53:40|710|709|710|709|710|709|710|709|1068
1645041230000|2022-02-16 19:53:50|711|710|711|710|711|710|711|710|1798
1645041240000|2022-02-16 19:54:00|710|709|710|709|710|709|710|709|723
1645041250000|2022-02-16 19:54:10|709|708|709|708|709|708|709|708|100
1645041260000|2022-02-16 19:54:20|710|709|709|708|710|709|709|708|4952
1645041270000|2022-02-16 19:54:30|708|707|708|707|709|708|708|707|10249
1645041280000|2022-02-16 19:54:40|||||||||230
1645041290000|2022-02-16 19:54:50|||||||||1600
1645041300000|2022-02-16 19:55:00|709|708|708|707|709|708|708|707|7924
1645041310000|2022-02-16 19:55:10|||||||||238
1645041320000|2022-02-16 19:55:20|||||||||100
1645041330000|2022-02-16 19:55:30|||||||||500
1645041340000|2022-02-16 19:55:40|709|708|708|707|709|708|708|707|10763
1645041360000|2022-02-16 19:56:00|709|708|709|708|709|708|709|708|5959
1645041380000|2022-02-16 19:56:20|||||||||200
1645041390000|2022-02-16 19:56:30|||||||||2600
1645041400000|2022-02-16 19:56:40|710|709|710|709|710|709|710|709|4673
1645041410000|2022-02-16 19:56:50|711|710|711|710|712|711|711|710|2183
1645041420000|2022-02-16 19:57:00|||||||||1660
1645041440000|2022-02-16 19:57:20|712|711|711|710|712|711|711|710|1584
1645041450000|2022-02-16 19:57:30|712|711|712|711|712|711|712|711|2481
1645041460000|2022-02-16 19:57:40|||||||||200
1645041470000|2022-02-16 19:57:50|711|710|711|710|712|710|711|710|1881
1645041480000|2022-02-16 19:58:00|712|711|711|710|712|711|711|710|1594
1645041490000|2022-02-16 19:58:10|||||||||200
1645041510000|2022-02-16 19:58:30|||||||||940
1645041520000|2022-02-16 19:58:40|||||||||200
1645041530000|2022-02-16 19:58:50|||||||||200
1645041540000|2022-02-16 19:59:00|712|711|712|711|712|711|711|710|4410
1645041550000|2022-02-16 19:59:10|||||||||400
1645041570000|2022-02-16 19:59:30|||||||||900
1645041580000|2022-02-16 19:59:40|||||||||2700
1645041590000|2022-02-16 19:59:50|711|710|711|710|711|710|711|710|820
1645041600000|2022-02-16 20:00:00|712|711|713|712|713|712|712|711|898
1645041610000|2022-02-16 20:00:10|714|713|714|713|714|713|714|713|1147
1645041630000|2022-02-16 20:00:30|715|714|713|712|715|714|713|712|2165
1645041640000|2022-02-16 20:00:40|||||||||750
1645041670000|2022-02-16 20:01:10|714|713|714|713|714|713|714|713|1100
1645041680000|2022-02-16 20:01:20|||||||||250
1645041690000|2022-02-16 20:01:30|||||||||100
1645041730000|2022-02-16 20:02:10|715|714|715|714|715|714|715|714|700
1645041740000|2022-02-16 20:02:20|716|715|715|714|716|715|715|714|12352
1645041760000|2022-02-16 20:02:40|||||||||100
1645041770000|2022-02-16 20:02:50|||||||||300
1645041780000|2022-02-16 20:03:00|||||||||1769
1645041810000|2022-02-16 20:03:30|716|715|715|714|716|715|715|714|3455
1645041820000|2022-02-16 20:03:40|||||||||200
1645041890000|2022-02-16 20:04:50|717|716|718|717|718|717|717|716|1900
1645041900000|2022-02-16 20:05:00|||||||||100
1645041910000|2022-02-16 20:05:10|717|716|717|716|717|716|717|716|700
1645041920000|2022-02-16 20:05:20|716|715|717|716|717|716|716|715|7230
1645041930000|2022-02-16 20:05:30|||||||||630
1645041950000|2022-02-16 20:05:50|||||||||300
1645041970000|2022-02-16 20:06:10|718|717|718|717|718|717|718|717|8000
1645041980000|2022-02-16 20:06:20|719|718|719|718|719|718|719|718|1536
1645041990000|2022-02-16 20:06:30|718|717|718|717|718|717|718|717|2384
1645042000000|2022-02-16 20:06:40|||||||||1900
1645042020000|2022-02-16 20:07:00|717|716|717|716|717|716|717|716|500
1645042040000|2022-02-16 20:07:20|||||||||200
1645042050000|2022-02-16 20:07:30|||||||||500
1645042060000|2022-02-16 20:07:40|||||||||480
1645042070000|2022-02-16 20:07:50|||||||||5000
1645042080000|2022-02-16 20:08:00|||||||||600
1645042090000|2022-02-16 20:08:10|||||||||100
1645042110000|2022-02-16 20:08:30|718|717|717|716|718|717|717|716|2928
1645042120000|2022-02-16 20:08:40|718|717|718|717|718|717|718|717|1500
1645042130000|2022-02-16 20:08:50|||||||||100
1645042140000|2022-02-16 20:09:00|717|716|717|716|717|716|717|716|250
1645042150000|2022-02-16 20:09:10|||||||||874
1645042170000|2022-02-16 20:09:30|718|717|718|717|718|717|718|717|436
1645042190000|2022-02-16 20:09:50|717|716|717|716|717|716|717|716|806
1645042210000|2022-02-16 20:10:10|||||||||4988
1645042220000|2022-02-16 20:10:20|||||||||700
1645042250000|2022-02-16 20:10:50|||||||||300
1645042270000|2022-02-16 20:11:10|716|715|715|714|716|715|715|714|6120
1645042290000|2022-02-16 20:11:30|||||||||1300
1645042310000|2022-02-16 20:11:50|714|713|714|713|714|713|714|713|6841
1645042320000|2022-02-16 20:12:00|||||||||900
1645042330000|2022-02-16 20:12:10|||||||||4758
1645042340000|2022-02-16 20:12:20|713|712|713|712|713|712|713|712|500
1645042370000|2022-02-16 20:12:50|||||||||1627
1645042380000|2022-02-16 20:13:00|||||||||400
1645042390000|2022-02-16 20:13:10|||||||||400
1645042400000|2022-02-16 20:13:20|714|713|714|713|714|713|714|713|2100
1645042410000|2022-02-16 20:13:30|713|712|713|712|713|712|713|712|451
1645042420000|2022-02-16 20:13:40|||||||||200
1645042430000|2022-02-16 20:13:50|712|711|712|711|712|711|711|710|15497
1645042440000|2022-02-16 20:14:00|713|712|712|711|713|712|712|711|4100
1645042450000|2022-02-16 20:14:10|713|712|712|711|713|712|712|711|1200
1645042460000|2022-02-16 20:14:20|||||||||400
1645042470000|2022-02-16 20:14:30|||||||||100
1645042480000|2022-02-16 20:14:40|713|712|714|713|714|713|713|712|1831
1645042490000|2022-02-16 20:14:50|||||||||5200
1645042500000|2022-02-16 20:15:00|||||||||200
1645042510000|2022-02-16 20:15:10|713|712|713|712|713|712|713|712|409
1645042520000|2022-02-16 20:15:20|712|711|712|711|712|711|712|711|1464
1645042530000|2022-02-16 20:15:30|||||||||200
1645042540000|2022-02-16 20:15:40|711|710|711|710|711|710|711|710|318
1645042550000|2022-02-16 20:15:50|712|711|712|711|712|711|712|711|4200
1645042590000|2022-02-16 20:16:30|||||||||100
1645042600000|2022-02-16 20:16:40|||||||||1149
1645042610000|2022-02-16 20:16:50|||||||||800
1645042620000|2022-02-16 20:17:00|||||||||300
1645042640000|2022-02-16 20:17:20|||||||||2100
1645042650000|2022-02-16 20:17:30|713|712|713|712|713|712|713|712|1300
1645042660000|2022-02-16 20:17:40|||||||||100
1645042670000|2022-02-16 20:17:50|714|713|715|714|715|714|714|713|1445
1645042680000|2022-02-16 20:18:00|714|713|714|713|714|713|714|713|1416
1645042690000|2022-02-16 20:18:10|713|712|713|712|713|712|713|712|728
1645042700000|2022-02-16 20:18:20|714|713|714|713|714|713|714|713|7670
1645042710000|2022-02-16 20:18:30|715|714|715|714|715|714|715|714|7155
1645042730000|2022-02-16 20:18:50|||||||||4000
1645042740000|2022-02-16 20:19:00|||||||||694
1645042780000|2022-02-16 20:19:40|||||||||100
1645042790000|2022-02-16 20:19:50|||||||||700
1645042800000|2022-02-16 20:20:00|||||||||600
1645042810000|2022-02-16 20:20:10|714|713|714|713|714|713|714|713|1200
1645042820000|2022-02-16 20:20:20|715|714|715|714|715|714|715|714|3403
1645042830000|2022-02-16 20:20:30|||||||||200
1645042840000|2022-02-16 20:20:40|||||||||100
1645042850000|2022-02-16 20:20:50|714|713|714|713|714|713|714|713|8356
1645042860000|2022-02-16 20:21:00|||||||||200
1645042880000|2022-02-16 20:21:20|||||||||1000
1645042890000|2022-02-16 20:21:30|||||||||3000
1645042900000|2022-02-16 20:21:40|713|712|713|712|713|712|713|712|2312
1645042930000|2022-02-16 20:22:10|714|713|713|712|714|713|713|712|4888
1645042940000|2022-02-16 20:22:20|||||||||100
1645042960000|2022-02-16 20:22:40|712|711|712|711|712|711|712|711|950
1645042970000|2022-02-16 20:22:50|||||||||1800
1645042980000|2022-02-16 20:23:00|711|710|710|709|711|710|710|709|7937
1645043000000|2022-02-16 20:23:20|711|710|710|709|711|710|710|709|3000
1645043010000|2022-02-16 20:23:30|||||||||3500
1645043020000|2022-02-16 20:23:40|711|710|712|711|712|711|711|710|7073
1645043050000|2022-02-16 20:24:10|||||||||1300
1645043060000|2022-02-16 20:24:20|711|710|711|710|711|710|711|710|600
1645043070000|2022-02-16 20:24:30|||||||||700
1645043080000|2022-02-16 20:24:40|712|711|712|711|712|711|712|711|1100
1645043090000|2022-02-16 20:24:50|||||||||500
1645043100000|2022-02-16 20:25:00|||||||||920
1645043110000|2022-02-16 20:25:10|||||||||700
1645043130000|2022-02-16 20:25:30|||||||||100
1645043140000|2022-02-16 20:25:40|||||||||100
1645043150000|2022-02-16 20:25:50|||||||||800
1645043160000|2022-02-16 20:26:00|||||||||100
1645043180000|2022-02-16 20:26:20|||||||||100
1645043190000|2022-02-16 20:26:30|||||||||3875
1645043200000|2022-02-16 20:26:40|711|710|712|711|712|711|711|710|12716
1645043220000|2022-02-16 20:27:00|711|710|711|710|711|710|711|710|14228
1645043230000|2022-02-16 20:27:10|||||||||840
1645043240000|2022-02-16 20:27:20|||||||||2000
1645043250000|2022-02-16 20:27:30|||||||||100
1645043260000|2022-02-16 20:27:40|||||||||100
1645043270000|2022-02-16 20:27:50|||||||||1008
1645043290000|2022-02-16 20:28:10|||||||||400
1645043310000|2022-02-16 20:28:30|||||||||6300
1645043320000|2022-02-16 20:28:40|712|711|712|711|712|711|712|711|8939
1645043330000|2022-02-16 20:28:50|||||||||100
1645043340000|2022-02-16 20:29:00|713|712|713|712|713|712|713|712|2534
1645043360000|2022-02-16 20:29:20|||||||||6300
1645043370000|2022-02-16 20:29:30|||||||||400
1645043380000|2022-02-16 20:29:40|714|713|713|712|714|713|713|712|8246
1645043390000|2022-02-16 20:29:50|714|713|714|713|714|713|714|713|1200
1645043400000|2022-02-16 20:30:00|||||||||1800
1645043410000|2022-02-16 20:30:10|||||||||6600
1645043420000|2022-02-16 20:30:20|715|714|715|714|715|714|715|714|8133
1645043430000|2022-02-16 20:30:30|||||||||600
1645043440000|2022-02-16 20:30:40|||||||||500
1645043450000|2022-02-16 20:30:50|714|713|714|713|714|713|714|713|1615
1645043460000|2022-02-16 20:31:00|||||||||1828
1645043470000|2022-02-16 20:31:10|||||||||100
1645043480000|2022-02-16 20:31:20|||||||||300
1645043500000|2022-02-16 20:31:40|713|712|713|712|713|712|713|712|3441
1645043510000|2022-02-16 20:31:50|714|713|714|713|714|713|714|713|4940
1645043520000|2022-02-16 20:32:00|713|712|713|712|713|712|713|712|1903
1645043530000|2022-02-16 20:32:10|712|711|712|711|712|711|712|711|2103
1645043550000|2022-02-16 20:32:30|711|710|711|710|711|710|711|710|6618
1645043570000|2022-02-16 20:32:50|712|711|711|710|712|711|711|710|6680
1645043580000|2022-02-16 20:33:00|||||||||200
1645043590000|2022-02-16 20:33:10|||||||||100
1645043610000|2022-02-16 20:33:30|||||||||238
1645043620000|2022-02-16 20:33:40|710|709|710|709|711|710|710|709|7105
1645043630000|2022-02-16 20:33:50|||||||||500
1645043640000|2022-02-16 20:34:00|||||||||467
1645043650000|2022-02-16 20:34:10|||||||||241
1645043660000|2022-02-16 20:34:20|711|710|711|710|711|710|711|710|5752
1645043680000|2022-02-16 20:34:40|||||||||1116
1645043690000|2022-02-16 20:34:50|||||||||3600
1645043700000|2022-02-16 20:35:00|||||||||900
1645043720000|2022-02-16 20:35:20|||||||||900
1645043730000|2022-02-16 20:35:30|||||||||400
1645043740000|2022-02-16 20:35:40|||||||||100
1645043750000|2022-02-16 20:35:50|710|709|711|710|711|710|710|709|7676
1645043760000|2022-02-16 20:36:00|||||||||1500
1645043770000|2022-02-16 20:36:10|710|709|710|709|710|709|710|709|1300
1645043780000|2022-02-16 20:36:20|||||||||1050
1645043800000|2022-02-16 20:36:40|||||||||1865
1645043810000|2022-02-16 20:36:50|||||||||100
1645043820000|2022-02-16 20:37:00|711|710|710|709|711|710|710|709|9226
1645043830000|2022-02-16 20:37:10|711|710|710|709|711|710|710|709|5728
1645043840000|2022-02-16 20:37:20|711|710|711|710|711|710|711|710|2303
1645043850000|2022-02-16 20:37:30|||||||||600
1645043860000|2022-02-16 20:37:40|710|709|710|709|710|709|710|709|1242
1645043880000|2022-02-16 20:38:00|711|710|711|710|711|710|711|710|3504
1645043900000|2022-02-16 20:38:20|||||||||2600
1645043910000|2022-02-16 20:38:30|710|709|710|709|710|709|710|709|1762
1645043920000|2022-02-16 20:38:40|711|710|711|710|711|710|711|710|5871
1645043930000|2022-02-16 20:38:50|||||||||3286
1645043940000|2022-02-16 20:39:00|||||||||1900
1645043950000|2022-02-16 20:39:10|||||||||800
1645043980000|2022-02-16 20:39:40|||||||||450
1645043990000|2022-02-16 20:39:50|||||||||2500
1645044000000|2022-02-16 20:40:00|||||||||5100
1645044010000|2022-02-16 20:40:10|||||||||1252
1645044020000|2022-02-16 20:40:20|||||||||200
1645044030000|2022-02-16 20:40:30|||||||||100
1645044040000|2022-02-16 20:40:40|||||||||200
1645044050000|2022-02-16 20:40:50|||||||||550
1645044060000|2022-02-16 20:41:00|710|709|711|710|711|710|710|709|5493
1645044070000|2022-02-16 20:41:10|||||||||730
1645044080000|2022-02-16 20:41:20|||||||||300
1645044090000|2022-02-16 20:41:30|||||||||2100
1645044100000|2022-02-16 20:41:40|||||||||400
1645044110000|2022-02-16 20:41:50|||||||||100
1645044120000|2022-02-16 20:42:00|710|709|710|709|710|709|710|709|4534
1645044130000|2022-02-16 20:42:10|||||||||6069
1645044140000|2022-02-16 20:42:20|||||||||4120
1645044150000|2022-02-16 20:42:30|||||||||2200
1645044160000|2022-02-16 20:42:40|||||||||200
1645044170000|2022-02-16 20:42:50|||||||||800
1645044180000|2022-02-16 20:43:00|||||||||620
1645044190000|2022-02-16 20:43:10|||||||||1200
1645044200000|2022-02-16 20:43:20|709|708|709|708|709|708|709|708|5840
1645044210000|2022-02-16 20:43:30|||||||||1000
1645044230000|2022-02-16 20:43:50|||||||||200
1645044240000|2022-02-16 20:44:00|||||||||850
1645044250000|2022-02-16 20:44:10|||||||||1400
1645044260000|2022-02-16 20:44:20|710|709|710|709|710|709|710|709|5087
1645044270000|2022-02-16 20:44:30|||||||||3100
1645044280000|2022-02-16 20:44:40|||||||||1400
1645044290000|2022-02-16 20:44:50|||||||||1500
1645044300000|2022-02-16 20:45:00|||||||||1100
1645044310000|2022-02-16 20:45:10|711|710|711|710|711|710|711|710|6551
1645044320000|2022-02-16 20:45:20|||||||||2041
1645044330000|2022-02-16 20:45:30|710|709|709|708|710|709|709|708|4855
1645044340000|2022-02-16 20:45:40|||||||||600
1645044350000|2022-02-16 20:45:50|710|709|710|709|710|709|710|709|1867
1645044360000|2022-02-16 20:46:00|||||||||300
1645044370000|2022-02-16 20:46:10|711|710|712|711|712|711|711|710|5212
1645044380000|2022-02-16 20:46:20|||||||||800
1645044390000|2022-02-16 20:46:30|||||||||300
1645044400000|2022-02-16 20:46:40|711|710|711|710|711|710|711|710|728
1645044410000|2022-02-16 20:46:50|712|711|712|711|712|711|712|711|6856
1645044420000|2022-02-16 20:47:00|711|710|711|710|712|711|711|710|13036
1645044430000|2022-02-16 20:47:10|||||||||500
1645044440000|2022-02-16 20:47:20|712|711|712|711|712|711|712|711|3677
1645044450000|2022-02-16 20:47:30|||||||||1100
1645044460000|2022-02-16 20:47:40|||||||||200
1645044480000|2022-02-16 20:48:00|713|712|713|712|713|712|713|712|17996
1645044490000|2022-02-16 20:48:10|712|711|713|712|713|712|712|711|2701
1645044500000|2022-02-16 20:48:20|||||||||463
1645044510000|2022-02-16 20:48:30|||||||||2592
1645044520000|2022-02-16 20:48:40|714|713|715|714|715|714|714|713|5632
1645044530000|2022-02-16 20:48:50|||||||||200
1645044540000|2022-02-16 20:49:00|||||||||2700
1645044550000|2022-02-16 20:49:10|716|715|716|715|716|715|716|715|19300
1645044570000|2022-02-16 20:49:30|||||||||400
1645044580000|2022-02-16 20:49:40|||||||||2758
1645044590000|2022-02-16 20:49:50|||||||||775
1645044600000|2022-02-16 20:50:00|||||||||896
1645044660000|2022-02-16 20:51:00|714|713|714|713|714|713|714|713|1317
1645044670000|2022-02-16 20:51:10|||||||||2154
1645044680000|2022-02-16 20:51:20|||||||||591
1645044690000|2022-02-16 20:51:30|||||||||799
1645044700000|2022-02-16 20:51:40|||||||||3100
1645044710000|2022-02-16 20:51:50|||||||||1844
1645044720000|2022-02-16 20:52:00|||||||||1968
1645044730000|2022-02-16 20:52:10|||||||||2900
1645044740000|2022-02-16 20:52:20|||||||||1600
1645044750000|2022-02-16 20:52:30|713|712|713|712|713|712|713|712|20105
1645044760000|2022-02-16 20:52:40|714|713|714|713|714|713|714|713|2421
1645044770000|2022-02-16 20:52:50|||||||||300
1645044780000|2022-02-16 20:53:00|715|714|714|713|715|714|714|713|7409
1645044790000|2022-02-16 20:53:10|||||||||582
1645044800000|2022-02-16 20:53:20|||||||||6100
1645044810000|2022-02-16 20:53:30|713|712|713|712|713|712|713|712|19735
1645044820000|2022-02-16 20:53:40|||||||||300
1645044830000|2022-02-16 20:53:50|||||||||591
1645044840000|2022-02-16 20:54:00|714|713|713|712|714|713|713|712|15894
1645044850000|2022-02-16 20:54:10|||||||||1608
1645044860000|2022-02-16 20:54:20|||||||||1269
1645044870000|2022-02-16 20:54:30|||||||||9635
1645044880000|2022-02-16 20:54:40|||||||||120
1645044950000|2022-02-16 20:55:50|||||||||2152
1645044960000|2022-02-16 20:56:00|712|711|712|711|712|711|712|711|21534
1645044970000|2022-02-16 20:56:10|||||||||2371
1645044980000|2022-02-16 20:56:20|||||||||8193
1645044990000|2022-02-16 20:56:30|||||||||1611
1645045000000|2022-02-16 20:56:40|||||||||2409
1645045010000|2022-02-16 20:56:50|||||||||7181
1645045020000|2022-02-16 20:57:00|||||||||4235
1645045030000|2022-02-16 20:57:10|||||||||3101
1645045040000|2022-02-16 20:57:20|||||||||1673
1645045050000|2022-02-16 20:57:30|||||||||2282
1645045060000|2022-02-16 20:57:40|||||||||2700
1645045070000|2022-02-16 20:57:50|||||||||5706
1645045080000|2022-02-16 20:58:00|711|710|710|709|711|710|710|709|85723
1645045090000|2022-02-16 20:58:10|||||||||1922
1645045100000|2022-02-16 20:58:20|||||||||5702
1645045110000|2022-02-16 20:58:30|||||||||4886
1645045120000|2022-02-16 20:58:40|711|710|710|709|711|710|710|709|35482
1645045130000|2022-02-16 20:58:50|711|710|711|710|711|710|711|710|9091
1645045140000|2022-02-16 20:59:00|||||||||8270
1645045150000|2022-02-16 20:59:10|||||||||14285
1645045160000|2022-02-16 20:59:20|||||||||16677
1645045170000|2022-02-16 20:59:30|||||||||16813
1645045180000|2022-02-16 20:59:40|710|709|710|709|710|709|710|709|37056
1645045190000|2022-02-16 20:59:50|709|708|710|709|711|709|707|707|71603
1645108200000|2022-02-17 14:30:00|706|700|704|702|707|705|704|700|34724
1645108210000|2022-02-17 14:30:10|703|703|705|703|705|704|703|702|1000
1645108220000|2022-02-17 14:30:20|706|702|708|705|708|705|706|702|1375
1645108230000|2022-02-17 14:30:30|709|704|705|701|709|705|703|701|10229
1645108240000|2022-02-17 14:30:40|706|702|706|704|707|704|705|702|21187
1645108250000|2022-02-17 14:30:50|707|705|709|706|709|707|707|705|834
1645108260000|2022-02-17 14:31:00|710|707|714|712|715|712|710|707|3205
1645108270000|2022-02-17 14:31:10|713|711|713|710|714|711|713|710|1304
1645108280000|2022-02-17 14:31:20|712|712|719|716|719|716|712|712|11173
1645108290000|2022-02-17 14:31:30|717|715|719|716|719|716|716|715|2550
1645108300000|2022-02-17 14:31:40|718|717|719|715|719|717|716|715|2858
1645108310000|2022-02-17 14:31:50|718|717|718|716|719|717|718|715|13290
1645108320000|2022-02-17 14:32:00|719|717|713|711|719|718|713|711|7582
1645108330000|2022-02-17 14:32:10|712|710|713|711|713|712|712|710|1357
1645108340000|2022-02-17 14:32:20|712|710|716|714|717|715|712|710|1556
1645108350000|2022-02-17 14:32:30|717|715|717|716|718|716|716|714|659
1645108360000|2022-02-17 14:32:40|718|715|718|716|718|717|718|715|456
1645108370000|2022-02-17 14:32:50|717|717|717|716|717|717|717|716|1214
1645108380000|2022-02-17 14:33:00|716|715|713|711|717|716|713|711|3700
1645108390000|2022-02-17 14:33:10|712|710|716|714|716|714|712|710|200
1645108400000|2022-02-17 14:33:20|715|712|714|712|715|712|714|712|100
1645108410000|2022-02-17 14:33:30|715|713|715|714|715|714|715|713|648
1645108420000|2022-02-17 14:33:40|716|715|717|714|717|715|715|714|2800
1645108430000|2022-02-17 14:33:50|718|716|719|718|719|718|716|715|4678
1645108440000|2022-02-17 14:34:00|720|717|719|717|720|717|718|717|500
1645108450000|2022-02-17 14:34:10|718|716|716|713|718|716|716|713|500
1645108460000|2022-02-17 14:34:20|715|712|713|711|715|712|713|710|500
1645108470000|2022-02-17 14:34:30|714|712|714|712|715|713|714|712|100
1645108480000|2022-02-17 14:34:40|715|713|712|710|715|714|712|710|2775
1645108490000|2022-02-17 14:34:50|711||711||711||711||895
1645108500000|2022-02-17 14:35:00|710|709|710|708|710|709|709|707|1972
1645108510000|2022-02-17 14:35:10|711|709|710|708|711|710|710|708|1700
1645108520000|2022-02-17 14:35:20|709|707|709|707|709|708|708|707|400
1645108530000|2022-02-17 14:35:30|708|708|707|706|708|708|707|706|655
1645108540000|2022-02-17 14:35:40|706|705|706|705|706|706|706|704|496
1645108550000|2022-02-17 14:35:50|707|706|707|706|708|706|706|706|1100
1645108560000|2022-02-17 14:36:00|708|707|711|708|711|710|708|707|2000
1645108570000|2022-02-17 14:36:10|710|709|711|709|711|709|709|709|500
1645108580000|2022-02-17 14:36:20|710|707|709|707|710|708|708|706|2400
1645108590000|2022-02-17 14:36:30|708|706|707|706|708|707|707|706|115
1645108600000|2022-02-17 14:36:40|706|705|707|705|708|706|706|705|200
1645108610000|2022-02-17 14:36:50|708|706|706|705|708|706|706|705|0
1645108620000|2022-02-17 14:37:00|707|706|705|704|707|706|705|704|6258
1645108630000|2022-02-17 14:37:10|706|703|706|705|706|705|706|703|2500
1645108640000|2022-02-17 14:37:20|707|706|707|705|708|707|706|704|640
1645108650000|2022-02-17 14:37:30|706|704|706|704|706|705|705|703|2600
1645108660000|2022-02-17 14:37:40|708|706|708|706|708|706|707|706|515
1645108670000|2022-02-17 14:37:50||707||707||707||707|115
1645108680000|2022-02-17 14:38:00|707|706|706|704|707|706|705|704|822
1645108690000|2022-02-17 14:38:10|705|705|705|703|706|705|705|703|965
1645108700000|2022-02-17 14:38:20|706|705|706|704|706|705|706|704|0
1645108710000|2022-02-17 14:38:30|707|705|707|706|707|706|707|705|1200
1645108720000|2022-02-17 14:38:40|706|705|706|705|706|705|706|705|1226
1645108730000|2022-02-17 14:38:50|705|703|705|703|705|703|704|703|1247
1645108740000|2022-02-17 14:39:00|704|704|706|705|706|705|704|704|2800
1645108760000|2022-02-17 14:39:20|707||707||707||707||3600
1645108770000|2022-02-17 14:39:30||706||706||706||706|0
1645108780000|2022-02-17 14:39:40|708|707|708|707|708|707|708|707|700
1645108790000|2022-02-17 14:39:50|707|708|707|706|709|708|707|706|4797
1645108800000|2022-02-17 14:40:00|708|707|707|706|709|707|707|706|1091
1645108810000|2022-02-17 14:40:10|708|707|708|707|708|707|707|706|9098
1645108820000|2022-02-17 14:40:20|707|706|707|705|707|706|707|705|3930
1645108830000|2022-02-17 14:40:30|708|706|704|703|708|707|704|703|1946
1645108840000|2022-02-17 14:40:40|703|702|704|703|704|703|703|702|8946
1645108850000|2022-02-17 14:40:50|705|704|705|703|705|704|705|703|1300
1645108860000|2022-02-17 14:41:00|704|702|704|703|704|703|702|701|5680
1645108870000|2022-02-17 14:41:10|703|702|704|703|704|703|703|702|850
1645108880000|2022-02-17 14:41:20|||||||||642
1645108890000|2022-02-17 14:41:30|||||||||400
1645108900000|2022-02-17 14:41:40|||||||||1500
1645108910000|2022-02-17 14:41:50|||||||||200
1645108920000|2022-02-17 14:42:00|703|702|703|702|704|702|700|699|119095
1645108930000|2022-02-17 14:42:10|704|703|704|703|704|703|704|703|1002
1645108940000|2022-02-17 14:42:20|705|704|705|704|705|704|705|704|1711
1645108950000|2022-02-17 14:42:30|706|705|704|703|706|705|704|703|10467
1645108970000|2022-02-17 14:42:50|703|702|702|701|703|702|701|700|1700
1645108980000|2022-02-17 14:43:00|703|702|704|703|704|703|703|702|911
1645108990000|2022-02-17 14:43:10|||||||||2000
1645109000000|2022-02-17 14:43:20|703|702|703|702|703|702|703|702|5900
1645109010000|2022-02-17 14:43:30|704|703|703|702|704|703|703|702|2300
1645109020000|2022-02-17 14:43:40|702|701|702|701|702|701|702|701|694
1645109090000|2022-02-17 14:44:50|699|698|699|698|699|698|699|698|902
1645109100000|2022-02-17 14:45:00|700|699|699|698|700|699|699|698|700
1645109110000|2022-02-17 14:45:10|700|699|700|699|700|699|700|699|8660
1645109120000|2022-02-17 14:45:20|701|700|701|700|701|700|701|700|5649
1645109130000|2022-02-17 14:45:30|700|699|700|699|700|699|700|699|1800
1645109140000|2022-02-17 14:45:40|699|698|699|698|699|698|699|698|2541
1645109160000|2022-02-17 14:46:00|698|697|696|695|698|697|696|695|3920
1645109170000|2022-02-17 14:46:10|||||||||2200
1645109180000|2022-02-17 14:46:20|||||||||100
1645109190000|2022-02-17 14:46:30|695|693|694|693|695|694|694|693|1998
1645109200000|2022-02-17 14:46:40|||||||||600
1645109210000|2022-02-17 14:46:50|693|692|693|692|693|692|693|692|5600
1645109220000|2022-02-17 14:47:00|694|693|694|693|694|693|694|693|10300
1645109230000|2022-02-17 14:47:10|||||||||950
1645109240000|2022-02-17 14:47:20|||||||||2000
1645109250000|2022-02-17 14:47:30|||||||||700
1645109260000|2022-02-17 14:47:40|||||||||200
1645109280000|2022-02-17 14:48:00|693|692|694|693|694|693|693|692|2900
1645109290000|2022-02-17 14:48:10|695|694|694|693|695|694|694|693|2196
1645109300000|2022-02-17 14:48:20|693|692|693|692|693|692|693|692|1810
1645109310000|2022-02-17 14:48:30|692|691|692|691|692|691|692|691|4727
1645109320000|2022-02-17 14:48:40|691|690|691|690|691|690|691|690|1200
1645109330000|2022-02-17 14:48:50|||||||||999
1645109340000|2022-02-17 14:49:00|||||||||1800
1645109350000|2022-02-17 14:49:10|692|691|691|690|692|691|690|689|29553
1645109360000|2022-02-17 14:49:20|692|691|693|692|693|692|692|691|1800
1645109370000|2022-02-17 14:49:30|692|691|692|691|693|692|692|691|1676
1645109380000|2022-02-17 14:49:40|||||||||1800
1645109390000|2022-02-17 14:49:50|693|692|692|691|693|692|692|691|5021
1645109400000|2022-02-17 14:50:00|693|692|693|692|693|692|693|692|897
1645109410000|2022-02-17 14:50:10|694|693|693|692|694|693|693|692|10145
1645109420000|2022-02-17 14:50:20|694|693|696|695|696|695|694|693|700
1645109430000|2022-02-17 14:50:30|697|696|697|696|697|696|697|696|1300
1645109440000|2022-02-17 14:50:40|696|695|696|695|698|697|696|695|23875
1645109460000|2022-02-17 14:51:00|||||||||200
1645109470000|2022-02-17 14:51:10|695|694|695|694|695|694|694|693|2350
1645109480000|2022-02-17 14:51:20|694|693|695|694|695|694|694|693|800
1645109490000|2022-02-17 14:51:30|||||||||800
1645109500000|2022-02-17 14:51:40|694|693|694|693|694|693|694|693|1100
1645109520000|2022-02-17 14:52:00|693|692|694|692|694|693|693|692|5398
1645109540000|2022-02-17 14:52:20|693||694||694||693||462
1645109600000|2022-02-17 14:53:20|695|694|695|694|695|694|695|694|820
1645109610000|2022-02-17 14:53:30|696|695|696|695|696|695|696|695|100
1645109630000|2022-02-17 14:53:50|695|694|695|694|696|694|695|694|800
1645109640000|2022-02-17 14:54:00|696||696||696||695||600
1645109650000|2022-02-17 14:54:10|697|696|698|696|698|696|697|696|4406
1645109660000|2022-02-17 14:54:20|699|697|699|698|701|700|699|697|8279
1645109670000|2022-02-17 14:54:30|698|697|698|696|698|697|698|696|200
1645109680000|2022-02-17 14:54:40|699|697|699|698|699|698|699|697|1082
1645109690000|2022-02-17 14:54:50|698|697|696|695|698|697|696|695|8004
1645109700000|2022-02-17 14:55:00|697|696|698|697|698|697|696|695|3049
1645109710000|2022-02-17 14:55:10|699|698|698|697|700|699|698|697|11350
1645109720000|2022-02-17 14:55:20|699|698|700|699|701|700|699|698|9421
1645109730000|2022-02-17 14:55:30|699|698|696|695|699|698|696|695|6482
1645109740000|2022-02-17 14:55:40|697|696|696|695|697|696|696|695|300
1645109760000|2022-02-17 14:56:00|694|694|695|693|695|694|694|693|2778
1645109770000|2022-02-17 14:56:10|694|694|695|693|695|694|694|693|500
1645109780000|2022-02-17 14:56:20|696|694|694|693|696|695|694|693|8825
1645109790000|2022-02-17 14:56:30|||||||||300
1645109850000|2022-02-17 14:57:30|699|698|699|698|699|698|699|698|175
1645109880000|2022-02-17 14:58:00|698|697|698|697|698|697|698|697|1700
1645109900000|2022-02-17 14:58:20|697|696|697|696|697|696|697|696|1050
1645109910000|2022-02-17 14:58:30|696|695|696|695|696|695|696|695|300
1645109920000|2022-02-17 14:58:40|697|696|697|695|697|696|696|695|3200
1645109930000|2022-02-17 14:58:50|696|696|696|695|697|696|696|695|730
1645109940000|2022-02-17 14:59:00|695|694|696|695|696|695|695|694|1300
1645109950000|2022-02-17 14:59:10|697|696|697|696|697|696|696|695|4700
1645109960000|2022-02-17 14:59:20|698|697|700|698|700|698|698|697|400
1645109970000|2022-02-17 14:59:30|699|699|699|698|700|699|699|698|9373
1645109980000|2022-02-17 14:59:40|700||699||700||699||400
1645109990000|2022-02-17 14:59:50|700|699|700|698|700|699|700|698|494
1645110000000|2022-02-17 15:00:00|699|699|699|698|699|699|699|698|600
1645110010000|2022-02-17 15:00:10|700|699|698|697|700|699|698|697|3000
1645110020000|2022-02-17 15:00:20|697|696|698|697|698|697|697|696|1360
1645110030000|2022-02-17 15:00:30|||||||||100
1645110040000|2022-02-17 15:00:40|697|696|697|696|697|696|697|696|400
1645110050000|2022-02-17 15:00:50|696|695|696|695|696|695|696|695|2390
1645110060000|2022-02-17 15:01:00|||||||||500
1645110070000|2022-02-17 15:01:10|697|696|698|697|698|697|697|696|1240
1645110080000|2022-02-17 15:01:20|699|698|699|698|700|699|699|698|1371
1645110090000|2022-02-17 15:01:30|700|699|699|698|700|699|699|698|700
1645110100000|2022-02-17 15:01:40|698|697|697|696|698|697|697|696|1550
1645110110000|2022-02-17 15:01:50|||||||||328
1645110120000|2022-02-17 15:02:00|698|697|700|698|700|699|698|697|600
1645110130000|2022-02-17 15:02:10|699|697|698|697|699|697|698|697|500
1645110140000|2022-02-17 15:02:20|699|698|699|697|701|700|699|697|26191
1645110160000|2022-02-17 15:02:40|700|698|700|699|700|699|700|698|900
1645110170000|2022-02-17 15:02:50|||||||||1250
1645110180000|2022-02-17 15:03:00|701|700|702|701|703|702|700|699|14867
1645110190000|2022-02-17 15:03:10|703|702|702|701|703|702|702|701|12486
1645110200000|2022-02-17 15:03:20|||||||||2879
1645110220000|2022-02-17 15:03:40|701|700|701|700|701|700|701|700|2112
1645110230000|2022-02-17 15:03:50|700|699|701|700|701|700|700|699|4535
1645110240000|2022-02-17 15:04:00|700||700||700||700||1749
1645110250000|2022-02-17 15:04:10|699|698|702|700|702|701|699|698|1237
1645110260000|2022-02-17 15:04:20|701|701|702|701|702|701|701|701|600
1645110270000|2022-02-17 15:04:30|703|702|703|701|703|702|703|701|2576
1645110280000|2022-02-17 15:04:40||702||702||702||702|691
1645110290000|2022-02-17 15:04:50|||||||||6720
1645110300000|2022-02-17 15:05:00|704|703|703|703|704|703|703|703|6002
1645110310000|2022-02-17 15:05:10|704|704|705|703|705|704|704|703|6237
1645110320000|2022-02-17 15:05:20|704||704||704||704||0
1645110330000|2022-02-17 15:05:30|||||||||5617
1645110340000|2022-02-17 15:05:40|703|702|703|702|703|702|703|702|7885
1645110350000|2022-02-17 15:05:50|||||||||100
1645110360000|2022-02-17 15:06:00|702|701|702|701|702|701|702|701|3998
1645110370000|2022-02-17 15:06:10|703|702|704|703|704|703|702|702|2900
1645110380000|2022-02-17 15:06:20|705||704||705||704||501
1645110390000|2022-02-17 15:06:30|703|702|703|702|703|702|703|702|1312
1645110400000|2022-02-17 15:06:40|704|703|704|703|704|703|704|703|4190
1645110410000|2022-02-17 15:06:50|705|704|705|704|705|704|705|704|2500
1645110420000|2022-02-17 15:07:00|||||||||400
1645110430000|2022-02-17 15:07:10|706|705|705|704|706|705|705|704|1585
1645110440000|2022-02-17 15:07:20|706|705|706|705|706|705|706|705|200
1645110450000|2022-02-17 15:07:30|707|706|708|706|708|707|707|705|7507
1645110460000|2022-02-17 15:07:40|707||707||707||707||900
1645110470000|2022-02-17 15:07:50|||||||||300
1645110480000|2022-02-17 15:08:00|708|707|708|707|708|707|708|707|700
1645110490000|2022-02-17 15:08:10|707|706|707|706|710|709|707|706|37131
1645110500000|2022-02-17 15:08:20|708|707|709|707|709|708|708|707|1000
1645110510000|2022-02-17 15:08:30|708|708|707|706|710|709|707|706|33710
1645110520000|2022-02-17 15:08:40|708|707|708|707|708|707|707|707|600
1645110530000|2022-02-17 15:08:50|709|708|709|708|709|708|709|708|100
1645110540000|2022-02-17 15:09:00|||||||||900
1645110550000|2022-02-17 15:09:10|708|707|707|706|708|707|707|706|3100
1645110560000|2022-02-17 15:09:20|706|705|706|705|706|705|706|705|1681
1645110600000|2022-02-17 15:10:00|705|704|705|704|705|704|705|704|903
1645110620000|2022-02-17 15:10:20|704|703|704|703|704|703|704|703|700
1645110630000|2022-02-17 15:10:30|703|702|702|701|703|702|702|701|700
1645110660000|2022-02-17 15:11:00|701|700|704|703|704|703|701|700|6725
1645110680000|2022-02-17 15:11:20|705|704|706|705|706|705|705|704|7246
1645110690000|2022-02-17 15:11:30|||||||||600
1645110700000|2022-02-17 15:11:40|705|704|705|703|705|704|704|703|50562
1645110710000|2022-02-17 15:11:50|704|702|703|702|704|702|703|702|1565
1645110720000|2022-02-17 15:12:00|702|701|702|701|702|701|702|701|200
1645110730000|2022-02-17 15:12:10|||||||||1600
1645110740000|2022-02-17 15:12:20|703|702|702|701|703|702|702|701|800
1645110750000|2022-02-17 15:12:30|||||||||554
1645110760000|2022-02-17 15:12:40|701|700|701|700|701|700|701|700|900
1645110770000|2022-02-17 15:12:50|||||||||100
1645110790000|2022-02-17 15:13:10|||||||||1000
1645110800000|2022-02-17 15:13:20|700|699|700|699|700|699|700|699|2100
1645110810000|2022-02-17 15:13:30|699|698|700|699|700|699|699|698|3640
1645110820000|2022-02-17 15:13:40|699|698|699|698|699|698|699|698|500
1645110840000|2022-02-17 15:14:00|698|697|698|697|698|697|697|696|914
1645110850000|2022-02-17 15:14:10|699|698|698|697|699|698|698|697|2000
1645110860000|2022-02-17 15:14:20|697|696|697|696|697|696|697|696|200
1645110880000|2022-02-17 15:14:40|698|697|698|697|698|697|698|697|3806
1645110890000|2022-02-17 15:14:50|697|696|698|696|698|696|697|696|100
1645110900000|2022-02-17 15:15:00|697|697|698|697|698|697|697|697|100
1645110910000|2022-02-17 15:15:10|699|698|699|698|699|698|699|697|2203
1645110920000|2022-02-17 15:15:20||697||698||698||697|600
1645110930000|2022-02-17 15:15:30|700|699|698|697|700|699|698|697|1400
1645110940000|2022-02-17 15:15:40|||||||||1250
1645110950000|2022-02-17 15:15:50|||||||||400
1645110960000|2022-02-17 15:16:00|699|698|699|698|699|698|699|698|100
1645110970000|2022-02-17 15:16:10|698|697|698|697|698|697|698|697|600
1645110980000|2022-02-17 15:16:20|697|696|697|696|697|696|697|696|300
1645111000000|2022-02-17 15:16:40|||||||||100
1645111010000|2022-02-17 15:16:50|||||||||200
1645111020000|2022-02-17 15:17:00|698|697|698|697|698|697|698|697|300
1645111030000|2022-02-17 15:17:10|||||||||200
1645111060000|2022-02-17 15:17:40|697|696|697|696|698|697|697|696|1899
1645111080000|2022-02-17 15:18:00|698|697|697|696|698|697|697|696|1735
1645111100000|2022-02-17 15:18:20|||||||||100
1645111110000|2022-02-17 15:18:30|696|695|696|695|696|695|696|695|1443
1645111130000|2022-02-17 15:18:50|||||||||100
1645111140000|2022-02-17 15:19:00|||||||||400
1645111150000|2022-02-17 15:19:10|697|696|697|696|697|696|697|696|4734
1645111160000|2022-02-17 15:19:20|696|695|695|694|696|695|695|694|17747
1645111170000|2022-02-17 15:19:30|||||||||200
1645111180000|2022-02-17 15:19:40|694|693|695|694|695|694|694|693|3523
1645111190000|2022-02-17 15:19:50|694|693|694|693|694|693|694|693|800
1645111200000|2022-02-17 15:20:00|693|692|693|692|693|692|693|692|12474
1645111210000|2022-02-17 15:20:10|694|693|693|692|694|693|693|692|3168
1645111220000|2022-02-17 15:20:20|||||||||1922
1645111230000|2022-02-17 15:20:30|694|693|694|693|694|693|694|693|6788
1645111240000|2022-02-17 15:20:40|||||||||100
1645111250000|2022-02-17 15:20:50|||||||||200
1645111260000|2022-02-17 15:21:00|||||||||200
1645111270000|2022-02-17 15:21:10|||||||||400
1645111280000|2022-02-17 15:21:20|695|694|698|697|698|697|695|694|11890
1645111290000|2022-02-17 15:21:30|||||||||49774
1645111300000|2022-02-17 15:21:40|697|696|695|694|697|696|694|693|59519
1645111310000|2022-02-17 15:21:50|694|693|694|693|694|693|694|693|200
1645111340000|2022-02-17 15:22:20|695|694|695|694|695|694|695|694|1400
1645111350000|2022-02-17 15:22:30|694|693|694|693|694|693|694|693|651
1645111380000|2022-02-17 15:23:00|||||||||100
1645111390000|2022-02-17 15:23:10|||||||||6000
1645111410000|2022-02-17 15:23:30|||||||||130
1645111440000|2022-02-17 15:24:00|693|692|694|693|694|693|693|692|4401
1645111450000|2022-02-17 15:24:10|693|692|694|693|694|693|693|692|2132
1645111460000|2022-02-17 15:24:20|||||||||310
1645111470000|2022-02-17 15:24:30|||||||||1000
1645111480000|2022-02-17 15:24:40|||||||||2400
1645111490000|2022-02-17 15:24:50|695|694|695|694|695|694|695|694|1600
1645111500000|2022-02-17 15:25:00|694|693|694|693|694|693|694|693|1397
1645111510000|2022-02-17 15:25:10|||||||||100
1645111520000|2022-02-17 15:25:20|693|692|693|692|693|692|692|691|19379
1645111530000|2022-02-17 15:25:30|692|691|693|692|693|692|692|691|2371
1645111540000|2022-02-17 15:25:40|692|691|692|691|692|691|692|691|2367
1645111560000|2022-02-17 15:26:00|||||||||100
1645111570000|2022-02-17 15:26:10|||||||||4000
1645111580000|2022-02-17 15:26:20|||||||||1600
1645111590000|2022-02-17 15:26:30|||||||||1000
1645111600000|2022-02-17 15:26:40|||||||||100
1645111610000|2022-02-17 15:26:50|693|692|693|692|693|692|693|692|1400
1645111620000|2022-02-17 15:27:00|692|691|692|691|692|691|692|691|2700
1645111630000|2022-02-17 15:27:10|||||||||500
1645111650000|2022-02-17 15:27:30|||||||||3600
1645111660000|2022-02-17 15:27:40|||||||||1000
1645111670000|2022-02-17 15:27:50|691|690|691|690|691|690|691|690|12872
1645111680000|2022-02-17 15:28:00|||||||||100
1645111690000|2022-02-17 15:28:10|||||||||400
1645111700000|2022-02-17 15:28:20|692|691|692|691|692|691|692|691|4368
1645111710000|2022-02-17 15:28:30|691|690|691|690|691|690|691|690|1612
1645111720000|2022-02-17 15:28:40|||||||||104
1645111730000|2022-02-17 15:28:50|||||||||500
1645111750000|2022-02-17 15:29:10|||||||||1500
1645111760000|2022-02-17 15:29:20|||||||||600
1645111770000|2022-02-17 15:29:30|||||||||2116
1645111780000|2022-02-17 15:29:40|692|691|692|691|692|691|692|691|5249
1645111800000|2022-02-17 15:30:00|||||||||100
1645111810000|2022-02-17 15:30:10|691|690|691|690|691|691|691|690|1200
1645111820000|2022-02-17 15:30:20|692|691|693|692|693|692|692|691|1848
1645111830000|2022-02-17 15:30:30|||||||||100
1645111840000|2022-02-17 15:30:40|694|693|694|693|694|693|694|693|810
1645111860000|2022-02-17 15:31:00|695|694|696|695|696|695|695|694|3681
1645111870000|2022-02-17 15:31:10|697|696|696|695|697|696|696|695|1773
1645111880000|2022-02-17 15:31:20|697|696|697|696|697|696|697|696|400
1645111890000|2022-02-17 15:31:30|||||||||100
1645111900000|2022-02-17 15:31:40|||||||||400
1645111910000|2022-02-17 15:31:50|698|697|698|697|698|697|698|697|5731
1645111920000|2022-02-17 15:32:00|699|698|698|697|699|698|698|697|5278
1645111930000|2022-02-17 15:32:10|697|696|695|693|697|696|695|693|1962
1645111950000|2022-02-17 15:32:30|696|694|695|694|696|695|695|694|450
1645111960000|2022-02-17 15:32:40|694|693|694|693|694|693|694|693|400
1645111970000|2022-02-17 15:32:50|||||||||363
1645111980000|2022-02-17 15:33:00|695|694|696|695|696|695|695|694|3900
1645111990000|2022-02-17 15:33:10|697|696|697|696|698|697|697|696|7095
1645112000000|2022-02-17 15:33:20|696|695|696|695|697|696|696|695|2130
1645112010000|2022-02-17 15:33:30|||||||||300
1645112020000|2022-02-17 15:33:40|695|694|696|695|696|695|695|694|1894
1645112030000|2022-02-17 15:33:50|695|694|695|694|695|694|695|694|200
1645112050000|2022-02-17 15:34:10|696|695|697|696|697|696|696|695|1500
1645112060000|2022-02-17 15:34:20|696|695|696|695|696|695|696|695|500
1645112070000|2022-02-17 15:34:30|697|696|697|696|697|696|697|696|0
1645112080000|2022-02-17 15:34:40|698|697|697|696|698|697|697|696|6898
1645112090000|2022-02-17 15:34:50|||||||||400
1645112100000|2022-02-17 15:35:00|||||||||2800
1645112120000|2022-02-17 15:35:20|698|697|699|697|699|698|698|697|3327
1645112130000|2022-02-17 15:35:30|698|698|698|697|698|698|698|697|636
1645112140000|2022-02-17 15:35:40|699|698|699|698|699|698|699|698|800
1645112150000|2022-02-17 15:35:50|||||||||5800
1645112170000|2022-02-17 15:36:10|698|697|698|697|699|698|698|697|1900
1645112180000|2022-02-17 15:36:20|||||||||1200
1645112190000|2022-02-17 15:36:30|699|698|699|698|699|698|699|698|1900
1645112210000|2022-02-17 15:36:50|698|697|698|697|698|697|698|697|1328
1645112220000|2022-02-17 15:37:00|697|696|697|696|697|696|697|696|1963
1645112230000|2022-02-17 15:37:10|696|695|696|695|696|695|696|695|703
1645112240000|2022-02-17 15:37:20|695|694|695|694|695|694|695|693|100
1645112290000|2022-02-17 15:38:10|||||||||100
1645112300000|2022-02-17 15:38:20|696|695|697|696|697|696|696|695|1300
1645112320000|2022-02-17 15:38:40|||||||||100
1645112330000|2022-02-17 15:38:50|696|695|695|694|696|695|695|694|900
1645112340000|2022-02-17 15:39:00|694|693|694|693|694|693|694|693|200
1645112350000|2022-02-17 15:39:10|||||||||6201
1645112360000|2022-02-17 15:39:20|695|694|694|693|695|694|694|693|1603
1645112380000|2022-02-17 15:39:40|||||||||300
1645112390000|2022-02-17 15:39:50|||||||||6512
1645112400000|2022-02-17 15:40:00|693|692|693|691|693|692|692|691|2155
1645112410000|2022-02-17 15:40:10|692||692||692||692||3100
1645112420000|2022-02-17 15:40:20|||||||||100
1645112430000|2022-02-17 15:40:30|||||||||4401
1645112440000|2022-02-17 15:40:40|691|690|691|690|691|690|691|690|1046
1645112460000|2022-02-17 15:41:00|692|691|692|691|692|691|692|691|3440
1645112490000|2022-02-17 15:41:30|691|690|692|691|692|691|691|690|2382
1645112500000|2022-02-17 15:41:40|||||||||600
1645112510000|2022-02-17 15:41:50|||||||||800
1645112520000|2022-02-17 15:42:00|693|692|693|692|693|692|693|692|1621
1645112530000|2022-02-17 15:42:10|694|693|694|693|694|693|694|693|800
1645112540000|2022-02-17 15:42:20|||||||||100
1645112550000|2022-02-17 15:42:30|||||||||288
1645112560000|2022-02-17 15:42:40|||||||||1130
1645112570000|2022-02-17 15:42:50|695|694|694|693|695|694|694|693|1984
1645112580000|2022-02-17 15:43:00|||||||||1400
1645112590000|2022-02-17 15:43:10|||||||||100
1645112600000|2022-02-17 15:43:20|693|692|692|691|693|692|692|691|1250
1645112620000|2022-02-17 15:43:40|693|692|692|691|693|692|692|691|950
1645112630000|2022-02-17 15:43:50|||||||||110
1645112640000|2022-02-17 15:44:00|||||||||790
1645112650000|2022-02-17 15:44:10|||||||||3200
1645112660000|2022-02-17 15:44:20|||||||||3200
1645112670000|2022-02-17 15:44:30|||||||||100
1645112680000|2022-02-17 15:44:40|||||||||1590
1645112700000|2022-02-17 15:45:00|||||||||1300
1645112730000|2022-02-17 15:45:30|||||||||600
1645112750000|2022-02-17 15:45:50|691|690|691|690|691|690|691|690|1200
1645112760000|2022-02-17 15:46:00|690|689|690|689|690|689|690|689|25425
1645112770000|2022-02-17 15:46:10|689|688|689|688|689|688|689|688|1500
1645112900000|2022-02-17 15:48:20|687|686|689|688|689|688|687|686|2900
1645112920000|2022-02-17 15:48:40|||||||||400
1645112930000|2022-02-17 15:48:50|||||||||500
1645112950000|2022-02-17 15:49:10|688|687|688|687|688|687|688|687|467
1645112960000|2022-02-17 15:49:20|689|688|688|687|689|688|688|687|11440
1645112970000|2022-02-17 15:49:30|||||||||200
1645112980000|2022-02-17 15:49:40|689|688|689|688|689|688|689|688|2400
1645112990000|2022-02-17 15:49:50|||||||||100
1645113000000|2022-02-17 15:50:00|690|689|689|688|690|689|689|688|1900
1645113020000|2022-02-17 15:50:20|||||||||290
1645113030000|2022-02-17 15:50:30|||||||||228
1645113040000|2022-02-17 15:50:40|||||||||145
1645113050000|2022-02-17 15:50:50|||||||||200
1645113060000|2022-02-17 15:51:00|688|687|688|687|688|687|688|687|7690
1645113070000|2022-02-17 15:51:10|689|688|689|688|689|688|689|688|1600
1645113080000|2022-02-17 15:51:20|688|687|688|687|688|687|688|687|400
1645113120000|2022-02-17 15:52:00|687|686|688|687|688|687|687|686|3449
1645113130000|2022-02-17 15:52:10|689|688|689|688|689|688|689|688|3178
1645113150000|2022-02-17 15:52:30|||||||||200
1645113160000|2022-02-17 15:52:40|688|687|688|687|688|687|688|687|1570
1645113170000|2022-02-17 15:52:50|||||||||100
1645113180000|2022-02-17 15:53:00|||||||||545
1645113190000|2022-02-17 15:53:10|687|686|688|687|688|687|687|686|500
1645113220000|2022-02-17 15:53:40|||||||||500
1645113240000|2022-02-17 15:54:00|687|686|688|687|688|687|687|686|6335
1645113250000|2022-02-17 15:54:10|||||||||500
1645113260000|2022-02-17 15:54:20|||||||||600
1645113280000|2022-02-17 15:54:40|||||||||119
1645113300000|2022-02-17 15:55:00|||||||||400
1645113310000|2022-02-17 15:55:10|||||||||1000
1645113320000|2022-02-17 15:55:20|||||||||581
1645113330000|2022-02-17 15:55:30|||||||||809
1645113340000|2022-02-17 15:55:40|||||||||3400
1645113350000|2022-02-17 15:55:50|||||||||800
1645113360000|2022-02-17 15:56:00|689|688|689|688|689|688|689|688|2064
1645113390000|2022-02-17 15:56:30|||||||||100
1645113400000|2022-02-17 15:56:40|690|689|690|689|690|689|690|689|100
1645113410000|2022-02-17 15:56:50|||||||||600
1645113420000|2022-02-17 15:57:00|||||||||300
1645113430000|2022-02-17 15:57:10|||||||||500
1645113440000|2022-02-17 15:57:20|689|688|690|689|690|689|689|688|5578
1645113450000|2022-02-17 15:57:30|||||||||1135
1645113460000|2022-02-17 15:57:40|||||||||1085
1645113470000|2022-02-17 15:57:50|691|690|690|689|691|690|690|689|6408
1645113480000|2022-02-17 15:58:00|||||||||490
1645113510000|2022-02-17 15:58:30|||||||||100
1645113520000|2022-02-17 15:58:40|||||||||1800
1645113530000|2022-02-17 15:58:50|||||||||1100
1645113540000|2022-02-17 15:59:00|||||||||123
1645113560000|2022-02-17 15:59:20|||||||||100
1645113570000|2022-02-17 15:59:30|691|690|690|689|691|690|690|689|4902
1645113580000|2022-02-17 15:59:40|||||||||100
1645113590000|2022-02-17 15:59:50|||||||||391
1645113600000|2022-02-17 16:00:00|689|688|688|687|689|688|688|687|15616
1645113610000|2022-02-17 16:00:10|||||||||6633
1645113620000|2022-02-17 16:00:20|687|686|687|686|687|686|687|686|2400
1645113640000|2022-02-17 16:00:40|||||||||300
1645113650000|2022-02-17 16:00:50|||||||||1000
1645113660000|2022-02-17 16:01:00|||||||||200
1645113670000|2022-02-17 16:01:10|||||||||600
1645113680000|2022-02-17 16:01:20|688|687|690|689|690|689|688|687|6986
1645113690000|2022-02-17 16:01:30|||||||||2961
1645113710000|2022-02-17 16:01:50|691|690|690|689|691|690|690|689|6283
1645113720000|2022-02-17 16:02:00|689|688|689|688|689|688|689|688|800
1645113730000|2022-02-17 16:02:10|||||||||600
1645113740000|2022-02-17 16:02:20|690|689|690|689|690|689|690|689|2000
1645113770000|2022-02-17 16:02:50|||||||||200
1645113780000|2022-02-17 16:03:00|689|688|689|688|689|688|689|688|2075
1645113790000|2022-02-17 16:03:10|688|687|688|687|688|687|688|687|1100
1645113810000|2022-02-17 16:03:30|||||||||200
1645113820000|2022-02-17 16:03:40|689|688|689|688|689|688|689|688|1000
1645113830000|2022-02-17 16:03:50|688|687|688|687|688|687|688|687|0
1645113850000|2022-02-17 16:04:10|||||||||100
1645113870000|2022-02-17 16:04:30|687|686|687|686|687|686|687|686|897
1645113880000|2022-02-17 16:04:40|688|687|688|687|688|687|688|687|600
1645113890000|2022-02-17 16:04:50|687|686|688|687|688|687|687|686|3000
1645113920000|2022-02-17 16:05:20|689|688|689|688|689|688|689|688|1500
1645113930000|2022-02-17 16:05:30|690|689|690|689|690|689|690|689|1000
1645113940000|2022-02-17 16:05:40|691|690|690|689|691|690|690|689|2487
1645113960000|2022-02-17 16:06:00|689|688|689|688|689|688|689|688|588
1645113970000|2022-02-17 16:06:10|||||||||200
1645113980000|2022-02-17 16:06:20|||||||||100
1645113990000|2022-02-17 16:06:30|690|689|690|689|690|689|690|689|800
1645114060000|2022-02-17 16:07:40|||||||||300
1645114080000|2022-02-17 16:08:00|||||||||1000
1645114090000|2022-02-17 16:08:10|||||||||100
1645114130000|2022-02-17 16:08:50|||||||||100
1645114140000|2022-02-17 16:09:00|||||||||1270
1645114150000|2022-02-17 16:09:10|||||||||400
1645114160000|2022-02-17 16:09:20|||||||||550
1645114170000|2022-02-17 16:09:30|||||||||500
1645114190000|2022-02-17 16:09:50|||||||||125
1645114200000|2022-02-17 16:10:00|691|690|690|689|691|690|690|689|7278
1645114210000|2022-02-17 16:10:10|691|690|691|690|691|690|690|690|1565
1645114220000|2022-02-17 16:10:20|||||||||500
1645114240000|2022-02-17 16:10:40|||||||||3784
1645114250000|2022-02-17 16:10:50|||||||||400
1645114280000|2022-02-17 16:11:20|||||||||110
1645114300000|2022-02-17 16:11:40|||||||||500
1645114310000|2022-02-17 16:11:50|690|689|690|689|690|689|690|689|2300
1645114320000|2022-02-17 16:12:00|||||||||100
1645114330000|2022-02-17 16:12:10|||||||||100
1645114340000|2022-02-17 16:12:20|||||||||100
1645114350000|2022-02-17 16:12:30|||||||||270
1645114370000|2022-02-17 16:12:50|||||||||100
1645114380000|2022-02-17 16:13:00|||||||||500
1645114390000|2022-02-17 16:13:10|691|690|691|690|691|690|691|690|4600
1645114400000|2022-02-17 16:13:20|||||||||200
1645114410000|2022-02-17 16:13:30|||||||||1100
1645114420000|2022-02-17 16:13:40|||||||||200
1645114460000|2022-02-17 16:14:20|||||||||150
1645114470000|2022-02-17 16:14:30|||||||||700
1645114480000|2022-02-17 16:14:40|||||||||400
1645114490000|2022-02-17 16:14:50|||||||||390
1645114500000|2022-02-17 16:15:00|||||||||300
1645114520000|2022-02-17 16:15:20|690|689|690|689|690|689|690|689|3108
1645114540000|2022-02-17 16:15:40|689|688|688|687|689|688|688|687|2000
1645114550000|2022-02-17 16:15:50|||||||||1100
1645114560000|2022-02-17 16:16:00|687|686|687|686|687|686|687|686|400
1645114570000|2022-02-17 16:16:10|||||||||5921
1645114580000|2022-02-17 16:16:20|||||||||4020
1645114590000|2022-02-17 16:16:30|||||||||600
1645114610000|2022-02-17 16:16:50|||||||||2948
1645114620000|2022-02-17 16:17:00|||||||||100
1645114630000|2022-02-17 16:17:10|||||||||5180
1645114650000|2022-02-17 16:17:30|||||||||829
1645114660000|2022-02-17 16:17:40|||||||||200
1645114670000|2022-02-17 16:17:50|688|687|688|687|688|687|688|687|1165
1645114680000|2022-02-17 16:18:00|689|688|689|688|689|688|689|688|1755
1645114690000|2022-02-17 16:18:10|||||||||1516
1645114700000|2022-02-17 16:18:20|||||||||2190
1645114710000|2022-02-17 16:18:30|||||||||3369
1645114740000|2022-02-17 16:19:00|||||||||100
1645114780000|2022-02-17 16:19:40|||||||||100
1645114800000|2022-02-17 16:20:00|688|687|688|687|688|687|688|687|1911
1645114820000|2022-02-17 16:20:20|||||||||734
1645114830000|2022-02-17 16:20:30|||||||||700
1645114840000|2022-02-17 16:20:40|||||||||1300
1645114850000|2022-02-17 16:20:50|||||||||424
1645114870000|2022-02-17 16:21:10|||||||||300
1645114890000|2022-02-17 16:21:30|687|686|687|686|687|686|687|686|6195
1645114910000|2022-02-17 16:21:50|||||||||1100
1645114920000|2022-02-17 16:22:00|||||||||300
1645114930000|2022-02-17 16:22:10|||||||||100
1645114940000|2022-02-17 16:22:20|||||||||416
1645114960000|2022-02-17 16:22:40|686|685|686|685|686|685|686|685|8681
1645114970000|2022-02-17 16:22:50|||||||||2017
1645114980000|2022-02-17 16:23:00|||||||||434
1645114990000|2022-02-17 16:23:10|||||||||1351
1645115000000|2022-02-17 16:23:20|||||||||300
1645115010000|2022-02-17 16:23:30|||||||||200
1645115020000|2022-02-17 16:23:40|||||||||100
1645115040000|2022-02-17 16:24:00|||||||||100
1645115060000|2022-02-17 16:24:20|||||||||110
1645115070000|2022-02-17 16:24:30|||||||||300
1645115090000|2022-02-17 16:24:50|||||||||350
1645115100000|2022-02-17 16:25:00|||||||||1000
1645115110000|2022-02-17 16:25:10|||||||||100
1645115120000|2022-02-17 16:25:20|687|686|686|685|687|686|686|685|9598
1645115130000|2022-02-17 16:25:30|687|686|687|686|687|686|687|686|2625
1645115140000|2022-02-17 16:25:40|688|687|688|687|689|688|688|687|3776
1645115150000|2022-02-17 16:25:50|||||||||4200
1645115180000|2022-02-17 16:26:20|687|686|687|686|687|686|687|686|2103
1645115200000|2022-02-17 16:26:40|||||||||100
1645115210000|2022-02-17 16:26:50|||||||||100
1645115220000|2022-02-17 16:27:00|||||||||800
1645115240000|2022-02-17 16:27:20|688|687|688|687|688|687|688|687|1517
1645115270000|2022-02-17 16:27:50|||||||||1033
1645115280000|2022-02-17 16:28:00|||||||||613
1645115290000|2022-02-17 16:28:10|687|686|687|686|687|687|687|686|0
1645115300000|2022-02-17 16:28:20|||||||||2000
1645115310000|2022-02-17 16:28:30|686|685|686|685|686|685|686|685|1400
1645115320000|2022-02-17 16:28:40|||||||||1390
1645115340000|2022-02-17 16:29:00|687|686|687|686|687|686|687|686|6868
1645115350000|2022-02-17 16:29:10|||||||||100
1645115360000|2022-02-17 16:29:20|686|685|686|685|686|685|686|685|1005
1645115380000|2022-02-17 16:29:40|||||||||200
1645115400000|2022-02-17 16:30:00|687|686|687|686|687|686|687|686|2167
1645115440000|2022-02-17 16:30:40|||||||||1000
1645115460000|2022-02-17 16:31:00|686|685|686|685|686|685|686|685|3350
1645115470000|2022-02-17 16:31:10|687|686|687|686|687|686|686|685|7059
1645115480000|2022-02-17 16:31:20|686|685|686|685|686|685|686|685|500
1645115490000|2022-02-17 16:31:30|687|686|687|686|687|686|687|686|745
1645115500000|2022-02-17 16:31:40|686||686||686||686||500
1645115510000|2022-02-17 16:31:50|687||687||687||687||300
1645115560000|2022-02-17 16:32:40|686|685|686|685|686|685|686|685|1400
1645115570000|2022-02-17 16:32:50|||||||||200
1645115580000|2022-02-17 16:33:00|||||||||100
1645115590000|2022-02-17 16:33:10|||||||||5300
1645115610000|2022-02-17 16:33:30|||||||||5200
1645115620000|2022-02-17 16:33:40|||||||||200
1645115640000|2022-02-17 16:34:00|685||686||686||685||15385
1645115660000|2022-02-17 16:34:20|||||||||5100
1645115670000|2022-02-17 16:34:30|||||||||325
1645115700000|2022-02-17 16:35:00|||||||||1929
1645115710000|2022-02-17 16:35:10|||||||||200
1645115750000|2022-02-17 16:35:50|||||||||100
1645115760000|2022-02-17 16:36:00|||||||||1346
1645115780000|2022-02-17 16:36:20|||||||||500
1645115790000|2022-02-17 16:36:30|||||||||284
1645115800000|2022-02-17 16:36:40|||||||||250
1645115810000|2022-02-17 16:36:50|685|684|686|685|686|685|685|684|8314
1645115840000|2022-02-17 16:37:20|685|684|685|684|685|684|685|684|300
1645115860000|2022-02-17 16:37:40|||||||||4500
1645115870000|2022-02-17 16:37:50|684|683|684|683|684|683|684|683|300
1645115890000|2022-02-17 16:38:10|685|684|685|684|685|684|685|684|1658
1645115900000|2022-02-17 16:38:20|684|683|684|683|684|683|684|683|100
1645115910000|2022-02-17 16:38:30|||||||||5100
1645115930000|2022-02-17 16:38:50|685|684|685|684|685|684|685|684|2532
1645115940000|2022-02-17 16:39:00|684|683|684|683|684|683|684|683|214
1645115960000|2022-02-17 16:39:20|||||||||850
1645115970000|2022-02-17 16:39:30|||||||||200
1645115990000|2022-02-17 16:39:50|683|682|683|682|683|682|683|682|4381
1645116000000|2022-02-17 16:40:00|||||||||200
1645116010000|2022-02-17 16:40:10|682|681|682|681|682|681|682|681|300
1645116020000|2022-02-17 16:40:20|||||||||300
1645116030000|2022-02-17 16:40:30|683|682|683|682|683|682|683|682|1900
1645116040000|2022-02-17 16:40:40|682|681|684|683|684|683|682|681|10755
1645116050000|2022-02-17 16:40:50|685|684|686|685|686|685|685|684|8150
1645116070000|2022-02-17 16:41:10|685|684|685|684|685|684|685|684|2105
1645116080000|2022-02-17 16:41:20|||||||||200
1645116090000|2022-02-17 16:41:30|686|685|686|685|686|685|686|685|270
1645116100000|2022-02-17 16:41:40|||||||||1300
1645116110000|2022-02-17 16:41:50|||||||||100
1645116120000|2022-02-17 16:42:00|||||||||300
1645116130000|2022-02-17 16:42:10|687|686|687|686|687|686|687|686|1700
1645116150000|2022-02-17 16:42:30|686|685|687|686|687|686|686|685|1305
1645116170000|2022-02-17 16:42:50|686|685|686|685|686|685|686|685|1027
1645116180000|2022-02-17 16:43:00|||||||||700
1645116200000|2022-02-17 16:43:20|||||||||240
1645116220000|2022-02-17 16:43:40|||||||||2038
1645116230000|2022-02-17 16:43:50|||||||||612
1645116260000|2022-02-17 16:44:20|||||||||500
1645116300000|2022-02-17 16:45:00|685|684|686|685|686|685|685|684|5343
1645116360000|2022-02-17 16:46:00|685|684|686|685|686|685|685|684|7216
1645116390000|2022-02-17 16:46:30|687|686|687|686|687|686|687|686|9744
1645116400000|2022-02-17 16:46:40|||||||||200
1645116410000|2022-02-17 16:46:50|||||||||2199
1645116420000|2022-02-17 16:47:00|||||||||300
1645116430000|2022-02-17 16:47:10|686|685|686|685|686|685|686|685|1280
1645116460000|2022-02-17 16:47:40|||||||||200
1645116470000|2022-02-17 16:47:50|||||||||100
1645116480000|2022-02-17 16:48:00|||||||||100
1645116490000|2022-02-17 16:48:10|||||||||1239
1645116500000|2022-02-17 16:48:20|685|684|686|685|686|685|685|684|3800
1645116510000|2022-02-17 16:48:30|685|684|685|684|685|684|685|684|100
1645116530000|2022-02-17 16:48:50|||||||||1100
1645116540000|2022-02-17 16:49:00|||||||||610
1645116550000|2022-02-17 16:49:10|686|685|686|685|686|685|685|685|1241
1645116590000|2022-02-17 16:49:50|||||||||710
1645116610000|2022-02-17 16:50:10|685|684|685|684|685|684|685|684|1900
1645116620000|2022-02-17 16:50:20|686|685|686|685|686|685|686|685|3700
1645116660000|2022-02-17 16:51:00|685|684|685|684|685|684|685|684|1928
1645116670000|2022-02-17 16:51:10|684|683|684|683|684|683|684|683|2300
1645116690000|2022-02-17 16:51:30|683|682|683|682|683|682|683|682|1692
1645116700000|2022-02-17 16:51:40|||||||||430
1645116710000|2022-02-17 16:51:50|||||||||890
1645116720000|2022-02-17 16:52:00|682|681|682|681|682|681|682|681|1335
1645116730000|2022-02-17 16:52:10|||||||||100
1645116740000|2022-02-17 16:52:20|||||||||3100
1645116750000|2022-02-17 16:52:30|||||||||2550
1645116760000|2022-02-17 16:52:40|||||||||400
1645116770000|2022-02-17 16:52:50|||||||||300
1645116780000|2022-02-17 16:53:00|681|680|680|679|681|680|680|679|12506
1645116790000|2022-02-17 16:53:10|||||||||3800
1645116800000|2022-02-17 16:53:20|||||||||140
1645116810000|2022-02-17 16:53:30|681|680|680|679|681|680|680|679|11777
1645116830000|2022-02-17 16:53:50|679|678|680|679|680|679|679|678|8442
1645116840000|2022-02-17 16:54:00|679|678|678|677|679|678|678|677|6208
1645116850000|2022-02-17 16:54:10|||||||||300
1645116860000|2022-02-17 16:54:20|677|676|678|677|678|677|677|676|3666
1645116870000|2022-02-17 16:54:30|677|676|678|677|678|677|677|676|11308
1645116880000|2022-02-17 16:54:40|679|678|679|678|679|678|679|678|1900
1645116890000|2022-02-17 16:54:50|||||||||837
1645116900000|2022-02-17 16:55:00|||||||||489
1645116910000|2022-02-17 16:55:10|678|677|677|676|678|678|677|676|2456
1645116920000|2022-02-17 16:55:20|678|677|677|676|678|677|677|676|6732
1645116930000|2022-02-17 16:55:30|||||||||2200
1645116940000|2022-02-17 16:55:40|||||||||3891
1645116950000|2022-02-17 16:55:50|676|675|676|675|676|675|676|675|4091
1645116960000|2022-02-17 16:56:00||676||675||676||675|5354
1645116970000|2022-02-17 16:56:10|||||||||5008
1645116980000|2022-02-17 16:56:20|||||||||1005
1645116990000|2022-02-17 16:56:30|675||676||676||675||20787
1645117000000|2022-02-17 16:56:40|||||||||300
1645117010000|2022-02-17 16:56:50|||||||||300
1645117020000|2022-02-17 16:57:00|||||||||1477
1645117030000|2022-02-17 16:57:10|||||||||100
1645117040000|2022-02-17 16:57:20|||||||||100
1645117050000|2022-02-17 16:57:30|675|674|674|673|675|674|674|673|3356
1645117060000|2022-02-17 16:57:40|||||||||520
1645117070000|2022-02-17 16:57:50|||||||||1400
1645117080000|2022-02-17 16:58:00|||||||||200
1645117090000|2022-02-17 16:58:10|||||||||500
1645117100000|2022-02-17 16:58:20|673|672|673|672|673|672|673|672|11777
1645117110000|2022-02-17 16:58:30|||||||||1610
1645117120000|2022-02-17 16:58:40|674|673|674|673|674|673|674|673|7675
1645117130000|2022-02-17 16:58:50|||||||||111
1645117140000|2022-02-17 16:59:00|673|672|673|672|673|672|673|672|2099
1645117150000|2022-02-17 16:59:10|||||||||100
1645117160000|2022-02-17 16:59:20|||||||||5700
1645117170000|2022-02-17 16:59:30|672|671|673|672|674|673|672|671|7621
1645117180000|2022-02-17 16:59:40|||||||||200
1645117190000|2022-02-17 16:59:50|672|671|673|672|673|672|672|671|300
1645117200000|2022-02-17 17:00:00|674|673|674|673|674|673|674|672|1519
1645117210000|2022-02-17 17:00:10|675|674|675|673|675|674|675|673|2085
1645117220000|2022-02-17 17:00:20|674||674||674||674||0
1645117230000|2022-02-17 17:00:30||672||673||673||672|1485
1645117250000|2022-02-17 17:00:50|673|672|673|672|674|672|672|671|7302
1645117260000|2022-02-17 17:01:00|||||||||3850
1645117280000|2022-02-17 17:01:20|674|673|674|673|675|674|674|673|3342
1645117290000|2022-02-17 17:01:30|||||||||2200
1645117300000|2022-02-17 17:01:40|675|674|675|674|675|674|675|674|380
1645117310000|2022-02-17 17:01:50|||||||||1650
1645117320000|2022-02-17 17:02:00|676|675|677|676|677|676|676|675|8912
1645117330000|2022-02-17 17:02:10|676|675|676|675|676|675|676|675|5598
1645117340000|2022-02-17 17:02:20|||||||||1300
1645117350000|2022-02-17 17:02:30|677|676|677|676|677|676|677|676|2817
1645117360000|2022-02-17 17:02:40|676|675|676|675|676|675|676|675|1404
1645117370000|2022-02-17 17:02:50|677|676|675|674|677|676|675|674|3352
1645117380000|2022-02-17 17:03:00|||||||||2000
1645117390000|2022-02-17 17:03:10|||||||||375
1645117410000|2022-02-17 17:03:30|||||||||100
1645117420000|2022-02-17 17:03:40|674|673|674|673|674|673|674|673|1222
1645117430000|2022-02-17 17:03:50|||||||||3000
1645117450000|2022-02-17 17:04:10|||||||||502
1645117460000|2022-02-17 17:04:20|||||||||1318
1645117490000|2022-02-17 17:04:50|||||||||200
1645117500000|2022-02-17 17:05:00|||||||||331
1645117520000|2022-02-17 17:05:20|673|672|673|672|673|672|673|672|360
1645117530000|2022-02-17 17:05:30|||||||||364
1645117540000|2022-02-17 17:05:40|674|673|674|673|674|673|674|673|2100
1645117550000|2022-02-17 17:05:50|||||||||3067
1645117560000|2022-02-17 17:06:00|673|672|673|672|673|672|673|672|3685
1645117570000|2022-02-17 17:06:10|674|673|674|673|674|673|674|673|1644
1645117590000|2022-02-17 17:06:30|673|672|673|672|673|672|673|672|900
1645117610000|2022-02-17 17:06:50|672||673||673||672||3765
1645117620000|2022-02-17 17:07:00|672|671|671|670|672|671|671|670|6536
1645117630000|2022-02-17 17:07:10|672|671|672|671|672|671|672|671|2391
1645117640000|2022-02-17 17:07:20|||||||||200
1645117650000|2022-02-17 17:07:30|673|672|673|672|673|672|673|672|4124
1645117660000|2022-02-17 17:07:40|672|671|673|672|673|672|672|671|2723
1645117670000|2022-02-17 17:07:50|674|673|673|672|674|673|673|672|3500
1645117680000|2022-02-17 17:08:00|674|673|674|673|674|673|674|673|9418
1645117690000|2022-02-17 17:08:10|||||||||200
1645117700000|2022-02-17 17:08:20|673|672|672|671|673|672|672|671|30650
1645117710000|2022-02-17 17:08:30|||||||||200
1645117740000|2022-02-17 17:09:00|671|670|671|670|671|670|671|670|300
1645117750000|2022-02-17 17:09:10|||||||||301
1645117760000|2022-02-17 17:09:20|||||||||1290
1645117770000|2022-02-17 17:09:30|||||||||2142
1645117780000|2022-02-17 17:09:40|||||||||200
1645117790000|2022-02-17 17:09:50|||||||||1100
1645117800000|2022-02-17 17:10:00|670|669|670|669|670|669|670|669|5450
1645117810000|2022-02-17 17:10:10|||||||||369
1645117820000|2022-02-17 17:10:20|||||||||299
1645117830000|2022-02-17 17:10:30|||||||||2400
1645117840000|2022-02-17 17:10:40|||||||||100
1645117850000|2022-02-17 17:10:50|671|670|671|670|671|670|671|670|1900
1645117860000|2022-02-17 17:11:00|672|671|672|671|672|671|672|671|1500
1645117870000|2022-02-17 17:11:10|||||||||2100
1645117880000|2022-02-17 17:11:20|||||||||5139
1645117890000|2022-02-17 17:11:30|671|670|671|670|671|670|671|670|300
1645117900000|2022-02-17 17:11:40|||||||||600
1645117910000|2022-02-17 17:11:50|672|671|672|671|672|671|672|671|5187
1645117920000|2022-02-17 17:12:00|671|670|671|670|671|670|671|670|700
1645117950000|2022-02-17 17:12:30|672|671|672|671|672|671|672|671|7832
1645117960000|2022-02-17 17:12:40|||||||||4046
1645117970000|2022-02-17 17:12:50|||||||||200
1645117980000|2022-02-17 17:13:00|673|672|673|672|673|672|673|672|3134
1645118000000|2022-02-17 17:13:20|||||||||500
1645118010000|2022-02-17 17:13:30|674|673|674|673|674|673|674|673|8777
1645118020000|2022-02-17 17:13:40|||||||||1200
1645118030000|2022-02-17 17:13:50|673|672|673|672|673|672|673|672|1121
1645118040000|2022-02-17 17:14:00|||||||||744
1645118060000|2022-02-17 17:14:20|||||||||2500
1645118070000|2022-02-17 17:14:30|||||||||2171
1645118080000|2022-02-17 17:14:40|||||||||100
1645118090000|2022-02-17 17:14:50|674|673|674|673|674|673|674|673|2078
1645118100000|2022-02-17 17:15:00|673|672|673|672|673|672|673|672|778
1645118110000|2022-02-17 17:15:10|674|673|673|672|674|673|673|672|800
1645118150000|2022-02-17 17:15:50|672|671|672|671|672|671|672|671|2475
1645118160000|2022-02-17 17:16:00|671|670|671|670|671|670|671|670|1800
1645118170000|2022-02-17 17:16:10|||||||||648
1645118180000|2022-02-17 17:16:20|||||||||100
1645118190000|2022-02-17 17:16:30|672|671|673|672|673|672|672|671|1626
1645118200000|2022-02-17 17:16:40|672|671|673|672|673|672|672|671|903
1645118220000|2022-02-17 17:17:00|||||||||100
1645118230000|2022-02-17 17:17:10|||||||||100
1645118240000|2022-02-17 17:17:20|672|671|672|671|672|671|672|671|204
1645118270000|2022-02-17 17:17:50|||||||||1300
1645118280000|2022-02-17 17:18:00|||||||||105
1645118290000|2022-02-17 17:18:10|671|670|671|670|671|670|671|670|3198
1645118300000|2022-02-17 17:18:20|||||||||977
1645118310000|2022-02-17 17:18:30|||||||||1510
1645118340000|2022-02-17 17:19:00|||||||||8233
1645118350000|2022-02-17 17:19:10|||||||||249
1645118370000|2022-02-17 17:19:30|||||||||2400
1645118380000|2022-02-17 17:19:40|||||||||1000
1645118390000|2022-02-17 17:19:50|672|671|672|671|672|671|672|671|4636
1645118400000|2022-02-17 17:20:00|||||||||297
1645118440000|2022-02-17 17:20:40|||||||||100
1645118450000|2022-02-17 17:20:50|||||||||1889
1645118460000|2022-02-17 17:21:00|673|672|673|672|673|672|673|672|1800
1645118470000|2022-02-17 17:21:10|||||||||1314
1645118480000|2022-02-17 17:21:20|||||||||500
1645118490000|2022-02-17 17:21:30|674|673|674|673|674|673|674|673|400
1645118500000|2022-02-17 17:21:40|||||||||500
1645118520000|2022-02-17 17:22:00|675|674|674|673|675|674|674|673|4314
1645118530000|2022-02-17 17:22:10|||||||||743
1645118550000|2022-02-17 17:22:30|||||||||1380
1645118570000|2022-02-17 17:22:50|||||||||200
1645118600000|2022-02-17 17:23:20|||||||||1485
1645118610000|2022-02-17 17:23:30|||||||||100
1645118620000|2022-02-17 17:23:40|||||||||743
1645118630000|2022-02-17 17:23:50|675|674|675|674|675|674|675|674|8810
1645118650000|2022-02-17 17:24:10|||||||||900
1645118660000|2022-02-17 17:24:20|||||||||300
1645118670000|2022-02-17 17:24:30||675||674||675||674|2273
1645118690000|2022-02-17 17:24:50|||||||||1484
1645118700000|2022-02-17 17:25:00|674|673|674|673|674|673|674|673|1303
1645118730000|2022-02-17 17:25:30|||||||||1585
1645118740000|2022-02-17 17:25:40|||||||||2459
1645118750000|2022-02-17 17:25:50|||||||||400
1645118770000|2022-02-17 17:26:10|||||||||112
1645118780000|2022-02-17 17:26:20|||||||||100
1645118800000|2022-02-17 17:26:40|||||||||200
1645118820000|2022-02-17 17:27:00|||||||||200
1645118830000|2022-02-17 17:27:10|||||||||4870
1645118840000|2022-02-17 17:27:20|673|672|673|672|673|673|673|672|4021
1645118880000|2022-02-17 17:28:00|672|671|671|670|672|671|671|670|725
1645118910000|2022-02-17 17:28:30|||||||||800
1645118940000|2022-02-17 17:29:00|||||||||100
1645118960000|2022-02-17 17:29:20|||||||||100
1645118970000|2022-02-17 17:29:30|||||||||800
1645118980000|2022-02-17 17:29:40|670|669|670|669|670|669|670|669|10234
1645118990000|2022-02-17 17:29:50|||||||||200
1645119000000|2022-02-17 17:30:00|669|668|669|668|669|668|669|668|1191
1645119010000|2022-02-17 17:30:10|||||||||1400
1645119020000|2022-02-17 17:30:20|||||||||100
1645119040000|2022-02-17 17:30:40|||||||||200
1645119050000|2022-02-17 17:30:50|670|669|670|669|670|669|669|668|9805
1645119060000|2022-02-17 17:31:00|||||||||100
1645119070000|2022-02-17 17:31:10|||||||||100
1645119080000|2022-02-17 17:31:20|||||||||300
1645119090000|2022-02-17 17:31:30|671|670|671|670|671|670|671|670|8826
1645119100000|2022-02-17 17:31:40|670|669|670|670|670|670|670|669|4653
1645119110000|2022-02-17 17:31:50|671||671||671||671||500
1645119120000|2022-02-17 17:32:00|||||||||1400
1645119140000|2022-02-17 17:32:20|||||||||350
1645119150000|2022-02-17 17:32:30|||||||||300
1645119160000|2022-02-17 17:32:40|||||||||100
1645119170000|2022-02-17 17:32:50|||||||||900
1645119200000|2022-02-17 17:33:20|||||||||350
1645119210000|2022-02-17 17:33:30|||||||||100
1645119220000|2022-02-17 17:33:40|670|669|670|669|670|669|670|669|7643
1645119230000|2022-02-17 17:33:50|||||||||400
1645119240000|2022-02-17 17:34:00|||||||||3068
1645119270000|2022-02-17 17:34:30|||||||||162
1645119290000|2022-02-17 17:34:50|669|668|669|668|669|668|669|668|1067
1645119300000|2022-02-17 17:35:00|670|669|670|669|670|669|670|669|1949
1645119320000|2022-02-17 17:35:20|671|670|671|670|671|670|671|670|6686
1645119330000|2022-02-17 17:35:30|||||||||100
1645119340000|2022-02-17 17:35:40|670|669|670|669|670|669|670|669|7151
1645119370000|2022-02-17 17:36:10|669|668|669|668|669|668|669|668|6500
1645119380000|2022-02-17 17:36:20|668|667|668|667|668|667|668|667|1366
1645119390000|2022-02-17 17:36:30|669|668|669|668|669|668|669|668|1003
1645119410000|2022-02-17 17:36:50|||||||||200
1645119420000|2022-02-17 17:37:00|||||||||200
1645119460000|2022-02-17 17:37:40|||||||||1000
1645119470000|2022-02-17 17:37:50|||||||||10982
1645119500000|2022-02-17 17:38:20|||||||||200
1645119510000|2022-02-17 17:38:30|||||||||600
1645119530000|2022-02-17 17:38:50|668|667|668|667|668|667|668|667|3206
1645119540000|2022-02-17 17:39:00|||||||||3000
1645119550000|2022-02-17 17:39:10|||||||||300
1645119570000|2022-02-17 17:39:30|||||||||1070
1645119580000|2022-02-17 17:39:40|||||||||1490
1645119590000|2022-02-17 17:39:50|||||||||593
1645119600000|2022-02-17 17:40:00|||||||||100
1645119620000|2022-02-17 17:40:20|667|666|667|666|667|666|667|666|11510
1645119660000|2022-02-17 17:41:00|668|667|667|666|668|667|667|666|12216
1645119670000|2022-02-17 17:41:10|||||||||1000
1645119680000|2022-02-17 17:41:20|||||||||1400
1645119690000|2022-02-17 17:41:30|||||||||2832
1645119710000|2022-02-17 17:41:50|||||||||300
1645119720000|2022-02-17 17:42:00|||||||||5900
1645119730000|2022-02-17 17:42:10|||||||||100
1645119740000|2022-02-17 17:42:20|||||||||1527
1645119750000|2022-02-17 17:42:30|||||||||6605
1645119780000|2022-02-17 17:43:00|||||||||140
1645119800000|2022-02-17 17:43:20|||||||||489
1645119810000|2022-02-17 17:43:30|||||||||300
1645119820000|2022-02-17 17:43:40|668|667|668|667|669|668|668|667|22367
1645119830000|2022-02-17 17:43:50|669|668|669|668|670|669|669|668|7383
1645119930000|2022-02-17 17:45:30|||||||||245
1645119950000|2022-02-17 17:45:50|||||||||100
1645119960000|2022-02-17 17:46:00|670|669|670|669|670|669|670|669|2484
1645119970000|2022-02-17 17:46:10|||||||||1500
1645119990000|2022-02-17 17:46:30|||||||||300
1645120000000|2022-02-17 17:46:40|669|668|669|668|669|668|669|668|3499
1645120010000|2022-02-17 17:46:50|||||||||800
1645120020000|2022-02-17 17:47:00|||||||||100
1645120030000|2022-02-17 17:47:10|||||||||100
1645120040000|2022-02-17 17:47:20|668|667|668|667|668|667|668|667|700
1645120090000|2022-02-17 17:48:10|667|666|667|666|667|666|667|666|2312
1645120110000|2022-02-17 17:48:30|668|667|668|667|668|667|668|667|5701
1645120120000|2022-02-17 17:48:40|667|666|667|666|667|666|667|666|1783
1645120140000|2022-02-17 17:49:00|||||||||100
1645120150000|2022-02-17 17:49:10|||||||||102
1645120160000|2022-02-17 17:49:20|||||||||100
1645120170000|2022-02-17 17:49:30|668|667|668|667|668|667|668|667|11249
1645120190000|2022-02-17 17:49:50|||||||||300
1645120220000|2022-02-17 17:50:20|667|666|667|666|667|666|667|666|3333
1645120250000|2022-02-17 17:50:50|||||||||400
1645120260000|2022-02-17 17:51:00|||||||||100
1645120290000|2022-02-17 17:51:30|666|665|666|665|666|665|666|665|5176
1645120300000|2022-02-17 17:51:40|667|666|667|666|667|666|667|666|3609
1645120330000|2022-02-17 17:52:10|668|667|668|667|668|667|668|667|2000
1645120360000|2022-02-17 17:52:40|||||||||705
1645120400000|2022-02-17 17:53:20|||||||||1200
1645120420000|2022-02-17 17:53:40|||||||||200
1645120440000|2022-02-17 17:54:00|||||||||100
1645120450000|2022-02-17 17:54:10|669|668|669|668|669|668|669|668|2900
1645120460000|2022-02-17 17:54:20|||||||||750
1645120470000|2022-02-17 17:54:30|670|669|671|670|671|670|670|669|5593
1645120480000|2022-02-17 17:54:40|||||||||2500
1645120490000|2022-02-17 17:54:50|||||||||100
1645120510000|2022-02-17 17:55:10|670|669|670|669|670|669|670|669|3307
1645120520000|2022-02-17 17:55:20|669|668|669|668|669|668|669|668|1348
1645120530000|2022-02-17 17:55:30|||||||||200
1645120550000|2022-02-17 17:55:50|||||||||100
1645120560000|2022-02-17 17:56:00|||||||||400
1645120570000|2022-02-17 17:56:10|||||||||300
1645120580000|2022-02-17 17:56:20|||||||||100
1645120590000|2022-02-17 17:56:30|||||||||4000
1645120600000|2022-02-17 17:56:40|||||||||3600
1645120630000|2022-02-17 17:57:10|||||||||700
1645120640000|2022-02-17 17:57:20|670|669|670|669|670|669|670|669|3427
1645120660000|2022-02-17 17:57:40|||||||||900
1645120670000|2022-02-17 17:57:50|671|670|672|671|672|671|671|670|2100
1645120690000|2022-02-17 17:58:10|673|672|672|671|673|672|672|671|2119
1645120700000|2022-02-17 17:58:20|||||||||214
1645120710000|2022-02-17 17:58:30|671|670|671|670|671|670|671|670|2337
1645120720000|2022-02-17 17:58:40|670|669|670|669|670|669|670|669|347
1645120730000|2022-02-17 17:58:50|||||||||170
1645120740000|2022-02-17 17:59:00|669|668|669|668|669|668|669|668|2439
1645120750000|2022-02-17 17:59:10|670|669|670|669|670|669|670|669|1958
1645120760000|2022-02-17 17:59:20|671|670|671|670|671|670|671|670|100
1645120770000|2022-02-17 17:59:30|||||||||100
1645120780000|2022-02-17 17:59:40|670|669|670|669|670|669|670|669|0
1645120790000|2022-02-17 17:59:50|669|668|669|668|669|668|669|668|700
1645120820000|2022-02-17 18:00:20|||||||||896
1645120830000|2022-02-17 18:00:30|||||||||2000
1645120840000|2022-02-17 18:00:40|668|667|669|668|669|668|668|667|2300
1645120850000|2022-02-17 18:00:50|668|667|669|668|669|668|668|667|1100
1645120860000|2022-02-17 18:01:00|670|669|670|669|670|669|670|669|1600
1645120880000|2022-02-17 18:01:20|671|670|670|669|671|670|670|669|6010
1645120890000|2022-02-17 18:01:30|||||||||300
1645120900000|2022-02-17 18:01:40|671|670|671|670|671|670|671|670|836
1645120930000|2022-02-17 18:02:10|670|669|670|669|670|669|670|669|1029
1645120970000|2022-02-17 18:02:50|||||||||100
1645120980000|2022-02-17 18:03:00|669|668|669|668|669|668|669|668|162400
1645121000000|2022-02-17 18:03:20|||||||||400
1645121010000|2022-02-17 18:03:30|670|669|670|669|670|669|670|669|1903
1645121020000|2022-02-17 18:03:40|||||||||100
1645121030000|2022-02-17 18:03:50|671|670|672|671|672|671|671|670|5281
1645121040000|2022-02-17 18:04:00|||||||||400
1645121050000|2022-02-17 18:04:10|||||||||200
1645121060000|2022-02-17 18:04:20|||||||||500
1645121070000|2022-02-17 18:04:30|671|670|672|671|672|671|671|670|12174
1645121080000|2022-02-17 18:04:40|671|670|670|669|671|670|670|669|3100
1645121090000|2022-02-17 18:04:50|||||||||300
1645121100000|2022-02-17 18:05:00|671|670|670|669|671|670|670|669|2057
1645121110000|2022-02-17 18:05:10|671|670|670|669|671|670|670|669|322800
1645121120000|2022-02-17 18:05:20|||||||||150
1645121130000|2022-02-17 18:05:30|671|670|671|670|671|670|671|670|1600
1645121140000|2022-02-17 18:05:40|672|671|672|671|672|671|672|671|6186
1645121150000|2022-02-17 18:05:50|||||||||100
1645121160000|2022-02-17 18:06:00|673|672|673|672|673|672|673|672|1571
1645121170000|2022-02-17 18:06:10|674|673|673|672|674|673|673|672|2807
1645121210000|2022-02-17 18:06:50|||||||||400
1645121240000|2022-02-17 18:07:20|||||||||3306
1645121270000|2022-02-17 18:07:50|||||||||2645
1645121290000|2022-02-17 18:08:10|672|671|672|671|672|671|672|671|1400
1645121340000|2022-02-17 18:09:00|671|670|671|670|671|670|671|670|2800
1645121400000|2022-02-17 18:10:00|670|669|670|669|670|669|670|669|7841
1645121410000|2022-02-17 18:10:10|671|670|670|669|671|670|670|669|143884
1645121420000|2022-02-17 18:10:20|669|668|671|670|671|670|669|668|19797
1645121430000|2022-02-17 18:10:30|672|671|672|671|672|671|672|671|5608
1645121440000|2022-02-17 18:10:40|671|670|671|670|671|670|671|670|3600
1645121450000|2022-02-17 18:10:50|670|669|669|668|670|669|669|668|5393
1645121460000|2022-02-17 18:11:00|||||||||400
1645121470000|2022-02-17 18:11:10|||||||||5280
1645121480000|2022-02-17 18:11:20|670|669|670|669|670|669|670|669|6607
1645121490000|2022-02-17 18:11:30|671|670|669|668|671|670|669|668|328963
1645121500000|2022-02-17 18:11:40|||||||||3441
1645121510000|2022-02-17 18:11:50|668|667|668|667|668|667|668|667|2700
1645121520000|2022-02-17 18:12:00|||||||||5000
1645121530000|2022-02-17 18:12:10|||||||||1000
1645121540000|2022-02-17 18:12:20|||||||||300
1645121550000|2022-02-17 18:12:30|||||||||224
1645121560000|2022-02-17 18:12:40|||||||||293
1645121590000|2022-02-17 18:13:10|||||||||300
1645121600000|2022-02-17 18:13:20|667|666|666|665|667|666|666|665|5402
1645121610000|2022-02-17 18:13:30|665|664|665|664|665|664|665|664|8591
1645121620000|2022-02-17 18:13:40|664|663|664|663|664|663|664|663|3321
1645121630000|2022-02-17 18:13:50|663|662|665|664|665|664|663|662|5423
1645121640000|2022-02-17 18:14:00|||||||||400
1645121650000|2022-02-17 18:14:10|664|663|664|663|664|663|664|663|523
1645121660000|2022-02-17 18:14:20|663|662|663|662|663|662|663|662|700
1645121670000|2022-02-17 18:14:30|662|661|662|661|662|661|662|661|1600
1645121700000|2022-02-17 18:15:00|661|660|661|660|661|660|661|660|7971
1645121720000|2022-02-17 18:15:20|662|661|662|661|662|661|662|661|600
1645121730000|2022-02-17 18:15:30|661|660|662|661|662|661|661|660|6095
1645121740000|2022-02-17 18:15:40|||||||||600
1645121750000|2022-02-17 18:15:50|||||||||200
1645121760000|2022-02-17 18:16:00|663|662|663|662|663|662|662|661|4612
1645121770000|2022-02-17 18:16:10|662|661|662|661|662|661|662|661|300
1645121780000|2022-02-17 18:16:20|||||||||200
1645121790000|2022-02-17 18:16:30|||||||||300
1645121800000|2022-02-17 18:16:40|661|660|662|661|662|661|661|660|5542
1645121830000|2022-02-17 18:17:10|663|662|663|662|663|662|663|662|2077
1645121860000|2022-02-17 18:17:40|664|663|663|662|664|663|663|662|3547
1645121900000|2022-02-17 18:18:20|662|661|662|661|662|661|662|661|6192
1645121920000|2022-02-17 18:18:40|||||||||300
1645121940000|2022-02-17 18:19:00|||||||||390
1645121960000|2022-02-17 18:19:20|||||||||100
1645121970000|2022-02-17 18:19:30|661|660|661|660|661|660|661|660|1512
1645121980000|2022-02-17 18:19:40|||||||||200
1645121990000|2022-02-17 18:19:50|662|661|662|661|662|661|662|661|2984
1645122000000|2022-02-17 18:20:00||660||660||661||660|0
1645122010000|2022-02-17 18:20:10|661|661|662|661|662|661|661|661|900
1645122020000|2022-02-17 18:20:20|||||||||200
1645122030000|2022-02-17 18:20:30|||||||||100
1645122040000|2022-02-17 18:20:40|663|662|663|662|663|662|663|662|700
1645122050000|2022-02-17 18:20:50|||||||||15300
1645122060000|2022-02-17 18:21:00|||||||||100
1645122070000|2022-02-17 18:21:10|||||||||1100
1645122080000|2022-02-17 18:21:20|662|661|662|661|662|661|662|661|4300
1645122090000|2022-02-17 18:21:30|||||||||600
1645122100000|2022-02-17 18:21:40|661|660|661|660|661|660|661|660|500
1645122110000|2022-02-17 18:21:50|662|661|661|660|662|661|661|660|6671
1645122120000|2022-02-17 18:22:00|662|661|661|660|662|661|661|660|600
1645122140000|2022-02-17 18:22:20|662|661|662|661|662|661|662|661|700
1645122150000|2022-02-17 18:22:30||660||660||661||660|5200
1645122160000|2022-02-17 18:22:40|661||661||661||661||0
1645122170000|2022-02-17 18:22:50|662|661|662|661|662|661|662|661|400
1645122180000|2022-02-17 18:23:00|||||||||1600
1645122190000|2022-02-17 18:23:10|||||||||500
1645122200000|2022-02-17 18:23:20|663|662|663|662|663|662|663|662|3031
1645122210000|2022-02-17 18:23:30|||||||||1200
1645122220000|2022-02-17 18:23:40|664|663|664|663|664|663|664|663|3148
1645122230000|2022-02-17 18:23:50|||||||||1377
1645122240000|2022-02-17 18:24:00|||||||||1700
1645122250000|2022-02-17 18:24:10|665|664|664|663|665|664|664|663|8594
1645122260000|2022-02-17 18:24:20|||||||||600
1645122270000|2022-02-17 18:24:30|663|662|663|662|663|662|663|662|10761
1645122290000|2022-02-17 18:24:50|||||||||1031
1645122300000|2022-02-17 18:25:00|||||||||200
1645122310000|2022-02-17 18:25:10|||||||||204
1645122320000|2022-02-17 18:25:20|||||||||700
1645122330000|2022-02-17 18:25:30|||||||||100
1645122340000|2022-02-17 18:25:40|664|663|664|663|664|663|664|663|2398
1645122350000|2022-02-17 18:25:50|||||||||700
1645122360000|2022-02-17 18:26:00|665|664|664|663|665|664|664|663|7864
1645122370000|2022-02-17 18:26:10|665|664|664|663|665|664|664|663|6527
1645122380000|2022-02-17 18:26:20|||||||||800
1645122390000|2022-02-17 18:26:30|665|664|664|663|665|664|664|663|2700
1645122400000|2022-02-17 18:26:40|||||||||1200
1645122410000|2022-02-17 18:26:50|665|664|665|664|665|664|665|664|3300
1645122420000|2022-02-17 18:27:00|664|663|664|663|664|663|664|663|1700
1645122440000|2022-02-17 18:27:20|||||||||300
1645122450000|2022-02-17 18:27:30|||||||||100
1645122460000|2022-02-17 18:27:40|||||||||100
1645122470000|2022-02-17 18:27:50|||||||||5796
1645122480000|2022-02-17 18:28:00|||||||||2200
1645122500000|2022-02-17 18:28:20|665|664|665|664|665|664|665|664|4773
1645122510000|2022-02-17 18:28:30|666|665|665|664|666|665|665|664|5100
1645122520000|2022-02-17 18:28:40|||||||||1700
1645122530000|2022-02-17 18:28:50|666|665|666|665|666|665|666|665|2339
1645122540000|2022-02-17 18:29:00|667|666|667|666|667|666|667|666|4103
1645122550000|2022-02-17 18:29:10|666|665|666|665|666|665|666|665|10050
1645122560000|2022-02-17 18:29:20|667|666|666|665|667|666|666|665|10044
1645122590000|2022-02-17 18:29:50|||||||||1800
1645122600000|2022-02-17 18:30:00|||||||||402
1645122610000|2022-02-17 18:30:10|||||||||1600
1645122620000|2022-02-17 18:30:20|||||||||200
1645122630000|2022-02-17 18:30:30|||||||||2100
1645122640000|2022-02-17 18:30:40|665|664|665|664|665|664|665|664|5899
1645122650000|2022-02-17 18:30:50|664|663|664|663|665|664|664|663|10409
1645122660000|2022-02-17 18:31:00|663|662|664|663|664|663|663|662|6450
1645122670000|2022-02-17 18:31:10|663|662|663|662|663|662|662|661|2700
1645122680000|2022-02-17 18:31:20|662|661|662|661|662|661|662|661|3200
1645122690000|2022-02-17 18:31:30|663|662|663|662|663|662|663|662|4975
1645122700000|2022-02-17 18:31:40|||||||||200
1645122710000|2022-02-17 18:31:50|||||||||5200
1645122720000|2022-02-17 18:32:00|664|663|664|663|664|663|664|663|1700
1645122730000|2022-02-17 18:32:10|665|664|665|664|665|664|664|663|2700
1645122740000|2022-02-17 18:32:20|664|663|664|663|664|663|664|663|5700
1645122750000|2022-02-17 18:32:30|665|664|666|665|666|665|665|664|5185
1645122760000|2022-02-17 18:32:40|665|664|665|664|665|664|665|664|531
1645122770000|2022-02-17 18:32:50|666|665|666|665|666|665|666|665|1100
1645122780000|2022-02-17 18:33:00|||||||||600
1645122800000|2022-02-17 18:33:20|||||||||300
1645122830000|2022-02-17 18:33:50|||||||||1345
1645122840000|2022-02-17 18:34:00|||||||||11700
1645122870000|2022-02-17 18:34:30|||||||||5700
1645122890000|2022-02-17 18:34:50|665|664|665|664|665|664|665|664|2400
1645122900000|2022-02-17 18:35:00|666|665|665|664|666|665|665|664|11210
1645122910000|2022-02-17 18:35:10|||||||||200
1645122920000|2022-02-17 18:35:20|||||||||200
1645122940000|2022-02-17 18:35:40|664|663|664|663|664|663|664|663|2672
1645122950000|2022-02-17 18:35:50|663|662|663|662|663|662|663|662|100
1645122980000|2022-02-17 18:36:20|||||||||816
1645122990000|2022-02-17 18:36:30|||||||||100
1645123000000|2022-02-17 18:36:40|||||||||100
1645123020000|2022-02-17 18:37:00|||||||||800
1645123030000|2022-02-17 18:37:10|||||||||300
1645123040000|2022-02-17 18:37:20|||||||||100
1645123060000|2022-02-17 18:37:40|||||||||400
1645123070000|2022-02-17 18:37:50|||||||||1700
1645123080000|2022-02-17 18:38:00|||||||||300
1645123090000|2022-02-17 18:38:10|664|663|665|664|665|664|664|663|7694
1645123110000|2022-02-17 18:38:30|666|665|666|665|666|665|666|665|1290
1645123130000|2022-02-17 18:38:50|||||||||100
1645123140000|2022-02-17 18:39:00|665|664|665|664|665|664|665|664|2215
1645123150000|2022-02-17 18:39:10|664|663|664|663|664|663|664|663|565
1645123160000|2022-02-17 18:39:20|||||||||110
1645123170000|2022-02-17 18:39:30|663|662|663|662|663|662|663|662|5511
1645123190000|2022-02-17 18:39:50|||||||||300
1645123200000|2022-02-17 18:40:00|662|661|662|661|662|661|662|661|600
1645123210000|2022-02-17 18:40:10|||||||||1050
1645123220000|2022-02-17 18:40:20|663|662|663|662|663|662|663|662|9755
1645123240000|2022-02-17 18:40:40|||||||||910
1645123250000|2022-02-17 18:40:50|664|663|664|663|664|663|664|663|1761
1645123260000|2022-02-17 18:41:00|663|662|662|661|663|662|662|661|3074
1645123270000|2022-02-17 18:41:10|||||||||830
1645123280000|2022-02-17 18:41:20|||||||||154
1645123290000|2022-02-17 18:41:30|||||||||657
1645123360000|2022-02-17 18:42:40|||||||||100
1645123380000|2022-02-17 18:43:00|661|660|661|660|661|660|661|660|3039
1645123390000|2022-02-17 18:43:10|||||||||1100
1645123400000|2022-02-17 18:43:20|662|661|662|661|662|661|662|661|2599
1645123410000|2022-02-17 18:43:30|||||||||100
1645123420000|2022-02-17 18:43:40|||||||||2010
1645123430000|2022-02-17 18:43:50|663|662|663|662|663|662|663|662|0
1645123450000|2022-02-17 18:44:10|||||||||108
1645123470000|2022-02-17 18:44:30|662|661|662|661|662|661|662|661|1300
1645123480000|2022-02-17 18:44:40|||||||||728
1645123500000|2022-02-17 18:45:00|||||||||1278
1645123510000|2022-02-17 18:45:10|||||||||1324
1645123520000|2022-02-17 18:45:20|661|660|661|660|661|660|661|660|7090
1645123530000|2022-02-17 18:45:30|662|661|662|661|662|661|661|660|4626
1645123550000|2022-02-17 18:45:50|||||||||300
1645123560000|2022-02-17 18:46:00|661|660|661|660|661|660|661|660|1200
1645123600000|2022-02-17 18:46:40|660|659|660|659|660|659|660|659|6593
1645123610000|2022-02-17 18:46:50|661|660|661|660|661|660|661|660|1700
1645123620000|2022-02-17 18:47:00|||||||||200
1645123630000|2022-02-17 18:47:10|||||||||100
1645123640000|2022-02-17 18:47:20|662|661|662|661|662|661|662|661|1806
1645123650000|2022-02-17 18:47:30|||||||||100
1645123660000|2022-02-17 18:47:40|||||||||600
1645123670000|2022-02-17 18:47:50|||||||||100
1645123690000|2022-02-17 18:48:10|||||||||200
1645123720000|2022-02-17 18:48:40|||||||||700
1645123740000|2022-02-17 18:49:00|||||||||430
1645123760000|2022-02-17 18:49:20|||||||||100
1645123770000|2022-02-17 18:49:30|||||||||590
1645123780000|2022-02-17 18:49:40|||||||||1300
1645123790000|2022-02-17 18:49:50|||||||||300
1645123800000|2022-02-17 18:50:00|||||||||200
1645123810000|2022-02-17 18:50:10|661|660|661|660|661|660|661|660|1802
1645123830000|2022-02-17 18:50:30|||||||||350
1645123840000|2022-02-17 18:50:40|||||||||100
1645123860000|2022-02-17 18:51:00|||||||||1850
1645123870000|2022-02-17 18:51:10|||||||||100
1645123880000|2022-02-17 18:51:20|662|661|663|662|663|662|662|661|7800
1645123890000|2022-02-17 18:51:30|||||||||500
1645123930000|2022-02-17 18:52:10|||||||||1300
1645123940000|2022-02-17 18:52:20|||||||||684
1645123950000|2022-02-17 18:52:30|||||||||390
1645123960000|2022-02-17 18:52:40|664|663|664|663|665|664|664|663|6182
1645123990000|2022-02-17 18:53:10|||||||||100
1645124000000|2022-02-17 18:53:20|||||||||400
1645124020000|2022-02-17 18:53:40|||||||||1000
1645124030000|2022-02-17 18:53:50|665|664|665|664|665|664|665|664|2123
1645124040000|2022-02-17 18:54:00|||||||||277
1645124050000|2022-02-17 18:54:10|||||||||100
1645124070000|2022-02-17 18:54:30|||||||||200
1645124080000|2022-02-17 18:54:40|666|665|666|665|666|665|666|665|2700
1645124100000|2022-02-17 18:55:00|665|664|665|664|665|664|665|664|8090
1645124110000|2022-02-17 18:55:10|664|663|664|663|664|663|664|663|2400
1645124120000|2022-02-17 18:55:20|||||||||600
1645124130000|2022-02-17 18:55:30|663|662|663|662|663|662|663|662|500
1645124140000|2022-02-17 18:55:40|664|663|664|663|664|663|664|663|700
1645124150000|2022-02-17 18:55:50|||||||||200
1645124160000|2022-02-17 18:56:00|||||||||400
1645124170000|2022-02-17 18:56:10|663|662|663|662|663|662|663|662|1613
1645124180000|2022-02-17 18:56:20|||||||||200
1645124190000|2022-02-17 18:56:30|664|663|664|663|664|663|664|663|4598
1645124200000|2022-02-17 18:56:40|||||||||100
1645124220000|2022-02-17 18:57:00|663|662|665|664|665|664|663|662|3625
1645124230000|2022-02-17 18:57:10|664|663|664|663|664|663|664|663|500
1645124240000|2022-02-17 18:57:20|||||||||100
1645124250000|2022-02-17 18:57:30|||||||||100
1645124270000|2022-02-17 18:57:50|||||||||100
1645124290000|2022-02-17 18:58:10|||||||||200
1645124310000|2022-02-17 18:58:30|663|662|663|662|663|662|663|662|1272
1645124320000|2022-02-17 18:58:40|||||||||100
1645124330000|2022-02-17 18:58:50|664|663|664|663|664|663|664|663|1715
1645124340000|2022-02-17 18:59:00|||||||||300
1645124360000|2022-02-17 18:59:20|||||||||400
1645124370000|2022-02-17 18:59:30|||||||||100
1645124400000|2022-02-17 19:00:00|||||||||200
1645124410000|2022-02-17 19:00:10|663|662|663|662|663|662|663|662|2900
1645124420000|2022-02-17 19:00:20|662|661|662|661|662|661|662|661|1700
1645124430000|2022-02-17 19:00:30|661|660|661|660|661|660|661|660|1750
1645124440000|2022-02-17 19:00:40|662|661|662|661|662|661|662|661|5100
1645124460000|2022-02-17 19:01:00|661|660|660|659|661|660|660|659|1394
1645124470000|2022-02-17 19:01:10|661|660|661|660|661|660|661|660|800
1645124500000|2022-02-17 19:01:40|||||||||900
1645124510000|2022-02-17 19:01:50|662|661|662|661|662|661|662|661|5371
1645124520000|2022-02-17 19:02:00|661|660|661|660|661|660|661|660|1100
1645124540000|2022-02-17 19:02:20|||||||||1080
1645124550000|2022-02-17 19:02:30|||||||||675
1645124570000|2022-02-17 19:02:50|660|659|660|659|660|659|660|659|500
1645124580000|2022-02-17 19:03:00|||||||||340
1645124610000|2022-02-17 19:03:30|659|658|659|658|659|658|659|658|3702
1645124620000|2022-02-17 19:03:40|||||||||320
1645124630000|2022-02-17 19:03:50|658|657|658|657|658|657|658|657|2281
1645124640000|2022-02-17 19:04:00|||||||||800
1645124650000|2022-02-17 19:04:10|657|656|657|656|657|656|657|656|300
1645124660000|2022-02-17 19:04:20|||||||||203
1645124680000|2022-02-17 19:04:40|||||||||200
1645124690000|2022-02-17 19:04:50|656|655|657|656|657|656|656|655|11733
1645124700000|2022-02-17 19:05:00|656|655|656|655|656|655|656|655|1700
1645124710000|2022-02-17 19:05:10|||||||||2200
1645124730000|2022-02-17 19:05:30|||||||||100
1645124750000|2022-02-17 19:05:50|||||||||5517
1645124770000|2022-02-17 19:06:10|||||||||1494
1645124780000|2022-02-17 19:06:20|||||||||300
1645124790000|2022-02-17 19:06:30|||||||||100
1645124810000|2022-02-17 19:06:50|||||||||413
1645124820000|2022-02-17 19:07:00|||||||||100
1645124830000|2022-02-17 19:07:10|||||||||100
1645124840000|2022-02-17 19:07:20|||||||||2661
1645124850000|2022-02-17 19:07:30|||||||||400
1645124860000|2022-02-17 19:07:40|||||||||200
1645124870000|2022-02-17 19:07:50|657|656|657|656|657|656|657|656|2714
1645124880000|2022-02-17 19:08:00|||||||||100
1645124910000|2022-02-17 19:08:30|||||||||120
1645124920000|2022-02-17 19:08:40|||||||||1144
1645124930000|2022-02-17 19:08:50|||||||||100
1645124940000|2022-02-17 19:09:00|656|655|656|655|656|655|656|655|787
1645124950000|2022-02-17 19:09:10|||||||||220
1645124970000|2022-02-17 19:09:30|655|654|656|655|656|655|655|654|4274
1645124980000|2022-02-17 19:09:40|||||||||1155
1645125000000|2022-02-17 19:10:00|||||||||13600
1645125020000|2022-02-17 19:10:20|657|656|657|656|657|656|657|656|3833
1645125030000|2022-02-17 19:10:30|||||||||600
1645125060000|2022-02-17 19:11:00|656|655|656|655|656|655|656|655|400
1645125070000|2022-02-17 19:11:10|||||||||100
1645125090000|2022-02-17 19:11:30|||||||||681
1645125100000|2022-02-17 19:11:40|655|654|655|654|655|654|655|654|2124
1645125110000|2022-02-17 19:11:50|||||||||430
1645125120000|2022-02-17 19:12:00|||||||||270
1645125140000|2022-02-17 19:12:20|||||||||100
1645125150000|2022-02-17 19:12:30|||||||||730
1645125160000|2022-02-17 19:12:40|||||||||100
1645125170000|2022-02-17 19:12:50|||||||||200
1645125180000|2022-02-17 19:13:00|||||||||231
1645125190000|2022-02-17 19:13:10|||||||||490
1645125200000|2022-02-17 19:13:20|||||||||600
1645125210000|2022-02-17 19:13:30|656|655|656|655|656|655|656|655|5287
1645125220000|2022-02-17 19:13:40|657|656|658|657|658|657|657|656|24705
1645125230000|2022-02-17 19:13:50|||||||||3100
1645125250000|2022-02-17 19:14:10|||||||||200
1645125260000|2022-02-17 19:14:20|659|658|659|658|659|658|659|658|1667
1645125270000|2022-02-17 19:14:30|||||||||400
1645125280000|2022-02-17 19:14:40|||||||||2800
1645125290000|2022-02-17 19:14:50|658|657|659|658|659|658|658|657|2118
1645125300000|2022-02-17 19:15:00|658|657|658|657|658|657|658|657|502
1645125310000|2022-02-17 19:15:10|||||||||200
1645125320000|2022-02-17 19:15:20|657|656|657|656|657|656|657|656|985
1645125340000|2022-02-17 19:15:40|||||||||4340
1645125350000|2022-02-17 19:15:50|656|655|657|656|657|656|656|655|1327
1645125360000|2022-02-17 19:16:00|656|655|656|655|656|655|656|655|11287
1645125370000|2022-02-17 19:16:10|||||||||425
1645125380000|2022-02-17 19:16:20|||||||||300
1645125390000|2022-02-17 19:16:30|||||||||200
1645125410000|2022-02-17 19:16:50|||||||||100
1645125420000|2022-02-17 19:17:00|657|656|658|657|658|657|657|656|12017
1645125430000|2022-02-17 19:17:10|||||||||501
1645125440000|2022-02-17 19:17:20|||||||||3114
1645125450000|2022-02-17 19:17:30|||||||||100
1645125460000|2022-02-17 19:17:40|659|658|659|658|659|658|659|658|1739
1645125480000|2022-02-17 19:18:00|658|657|658|657|658|657|658|657|3745
1645125550000|2022-02-17 19:19:10|||||||||666
1645125560000|2022-02-17 19:19:20|657|656|657|656|657|656|657|656|571
1645125570000|2022-02-17 19:19:30|||||||||6400
1645125580000|2022-02-17 19:19:40|||||||||650
1645125590000|2022-02-17 19:19:50|658|657|658|657|658|657|658|657|2800
1645125600000|2022-02-17 19:20:00|||||||||845
1645125620000|2022-02-17 19:20:20|||||||||673
1645125640000|2022-02-17 19:20:40|||||||||425
1645125650000|2022-02-17 19:20:50|||||||||125
1645125660000|2022-02-17 19:21:00|||||||||590
1645125670000|2022-02-17 19:21:10|||||||||1030
1645125680000|2022-02-17 19:21:20|||||||||161
1645125690000|2022-02-17 19:21:30|||||||||315
1645125700000|2022-02-17 19:21:40|||||||||228
1645125710000|2022-02-17 19:21:50|||||||||614
1645125730000|2022-02-17 19:22:10|657|656|657|656|657|656|657|656|9965
1645125740000|2022-02-17 19:22:20|||||||||200
1645125750000|2022-02-17 19:22:30|||||||||425
1645125760000|2022-02-17 19:22:40|||||||||100
1645125770000|2022-02-17 19:22:50|656|655|657|656|657|656|656|655|9112
1645125780000|2022-02-17 19:23:00|658|657|657|656|658|657|657|656|6254
1645125800000|2022-02-17 19:23:20|||||||||200
1645125810000|2022-02-17 19:23:30|656|655|656|655|656|655|656|655|2351
1645125830000|2022-02-17 19:23:50|||||||||300
1645125840000|2022-02-17 19:24:00|||||||||2000
1645125850000|2022-02-17 19:24:10|655|654|655|654|655|654|655|654|1772
1645125860000|2022-02-17 19:24:20|||||||||1687
1645125880000|2022-02-17 19:24:40|||||||||100
1645125900000|2022-02-17 19:25:00|||||||||1000
1645125930000|2022-02-17 19:25:30|||||||||682
1645125940000|2022-02-17 19:25:40|656|655|657|656|657|656|656|655|7904
1645125970000|2022-02-17 19:26:10|||||||||330
1645125980000|2022-02-17 19:26:20|||||||||300
1645125990000|2022-02-17 19:26:30|||||||||2500
1645126000000|2022-02-17 19:26:40|||||||||100
1645126010000|2022-02-17 19:26:50|||||||||1001
1645126020000|2022-02-17 19:27:00|||||||||310
1645126030000|2022-02-17 19:27:10|||||||||575
1645126040000|2022-02-17 19:27:20|||||||||681
1645126070000|2022-02-17 19:27:50|||||||||490
1645126080000|2022-02-17 19:28:00|||||||||300
1645126090000|2022-02-17 19:28:10|||||||||810
1645126100000|2022-02-17 19:28:20|||||||||500
1645126110000|2022-02-17 19:28:30|||||||||1000
1645126130000|2022-02-17 19:28:50|||||||||779
1645126140000|2022-02-17 19:29:00|||||||||275
1645126150000|2022-02-17 19:29:10|||||||||200
1645126160000|2022-02-17 19:29:20|||||||||100
1645126170000|2022-02-17 19:29:30|||||||||1002
1645126180000|2022-02-17 19:29:40|658|657|659|658|659|658|658|657|12680
1645126190000|2022-02-17 19:29:50|||||||||200
1645126200000|2022-02-17 19:30:00|||||||||300
1645126210000|2022-02-17 19:30:10|658|657|659|658|659|658|658|657|18803
1645126220000|2022-02-17 19:30:20|||||||||2300
1645126230000|2022-02-17 19:30:30|658|657|658|657|658|657|658|657|200
1645126240000|2022-02-17 19:30:40|||||||||5000
1645126250000|2022-02-17 19:30:50|659|658|658|657|659|658|658|657|4626
1645126260000|2022-02-17 19:31:00|659|658|659|658|659|658|659|658|950
1645126290000|2022-02-17 19:31:30|660|659|659|658|660|659|659|658|7519
1645126300000|2022-02-17 19:31:40|||||||||4400
1645126320000|2022-02-17 19:32:00|||||||||459
1645126330000|2022-02-17 19:32:10|658|657|658|657|658|657|658|657|2307
1645126340000|2022-02-17 19:32:20|||||||||6230
1645126350000|2022-02-17 19:32:30|657|656|657|656|657|656|657|656|3900
1645126370000|2022-02-17 19:32:50|||||||||100
1645126380000|2022-02-17 19:33:00|||||||||500
1645126390000|2022-02-17 19:33:10|656|655|656|655|656|655|656|655|2782
1645126400000|2022-02-17 19:33:20|||||||||504
1645126410000|2022-02-17 19:33:30|657|656|657|656|657|656|657|656|9925
1645126420000|2022-02-17 19:33:40|||||||||120
1645126430000|2022-02-17 19:33:50|658|657|658|657|658|657|658|657|2139
1645126440000|2022-02-17 19:34:00|||||||||440
1645126460000|2022-02-17 19:34:20|657|656|657|656|657|656|657|656|1684
1645126470000|2022-02-17 19:34:30|||||||||300
1645126480000|2022-02-17 19:34:40|658|657|658|657|658|657|658|657|1137
1645126490000|2022-02-17 19:34:50|||||||||1100
1645126500000|2022-02-17 19:35:00|||||||||1064
1645126510000|2022-02-17 19:35:10|||||||||600
1645126520000|2022-02-17 19:35:20|||||||||1000
1645126540000|2022-02-17 19:35:40|657|656|657|656|657|656|657|656|7174
1645126550000|2022-02-17 19:35:50|||||||||845
1645126560000|2022-02-17 19:36:00|658|657|658|657|658|657|657|656|4752
1645126570000|2022-02-17 19:36:10|||||||||100
1645126580000|2022-02-17 19:36:20|657|656|657|656|657|656|657|656|1700
1645126590000|2022-02-17 19:36:30|||||||||100
1645126610000|2022-02-17 19:36:50|658|657|659|658|659|658|658|657|16320
1645126620000|2022-02-17 19:37:00|||||||||200
1645126630000|2022-02-17 19:37:10|||||||||700
1645126640000|2022-02-17 19:37:20|660|659|660|659|660|659|660|659|1673
1645126650000|2022-02-17 19:37:30|||||||||139
1645126670000|2022-02-17 19:37:50|||||||||2679
1645126680000|2022-02-17 19:38:00|||||||||1755
1645126690000|2022-02-17 19:38:10|||||||||100
1645126700000|2022-02-17 19:38:20|||||||||430
1645126710000|2022-02-17 19:38:30|||||||||1371
1645126720000|2022-02-17 19:38:40|||||||||503
1645126730000|2022-02-17 19:38:50|659|658|659|658|659|658|659|658|1422
1645126750000|2022-02-17 19:39:10|||||||||240
1645126760000|2022-02-17 19:39:20|658|657|657|656|658|657|657|656|1500
1645126770000|2022-02-17 19:39:30|||||||||190
1645126780000|2022-02-17 19:39:40|658|657|658|657|658|657|658|657|1900
1645126800000|2022-02-17 19:40:00|657|656|657|656|657|656|657|656|999
1645126810000|2022-02-17 19:40:10|||||||||100
1645126830000|2022-02-17 19:40:30|658|657|658|657|658|657|658|657|1697
1645126840000|2022-02-17 19:40:40|||||||||600
1645126860000|2022-02-17 19:41:00|659|658|659|658|659|658|659|658|2385
1645126870000|2022-02-17 19:41:10|||||||||100
1645126880000|2022-02-17 19:41:20|||||||||100
1645126900000|2022-02-17 19:41:40|||||||||100
1645126910000|2022-02-17 19:41:50|||||||||400
1645126920000|2022-02-17 19:42:00|660|659|661|660|661|660|660|659|6697
1645126930000|2022-02-17 19:42:10|660||661||661||660||1400
1645126960000|2022-02-17 19:42:40|||||||||400
1645126980000|2022-02-17 19:43:00|||||||||200
1645127010000|2022-02-17 19:43:30|||||||||3629
1645127020000|2022-02-17 19:43:40|||||||||3200
1645127030000|2022-02-17 19:43:50|660|659|660|659|660|659|660|659|5031
1645127040000|2022-02-17 19:44:00|||||||||300
1645127050000|2022-02-17 19:44:10|659|658|659|658|659|658|659|658|1705
1645127070000|2022-02-17 19:44:30|658|657|658|657|658|657|658|657|1311
1645127090000|2022-02-17 19:44:50|||||||||200
1645127130000|2022-02-17 19:45:30|||||||||100
1645127140000|2022-02-17 19:45:40|||||||||879
1645127150000|2022-02-17 19:45:50|||||||||109
1645127160000|2022-02-17 19:46:00|||||||||125
1645127170000|2022-02-17 19:46:10|657|656|657|656|657|656|657|656|1763
1645127180000|2022-02-17 19:46:20|656|655|657|656|657|656|656|655|8153
1645127200000|2022-02-17 19:46:40|||||||||100
1645127210000|2022-02-17 19:46:50|||||||||100
1645127220000|2022-02-17 19:47:00|||||||||2500
1645127230000|2022-02-17 19:47:10|||||||||1000
1645127270000|2022-02-17 19:47:50|||||||||100
1645127280000|2022-02-17 19:48:00|656|655|656|655|656|655|656|655|3353
1645127290000|2022-02-17 19:48:10|||||||||100
1645127310000|2022-02-17 19:48:30|||||||||2600
1645127320000|2022-02-17 19:48:40|657|656|657|656|657|656|657|656|1700
1645127330000|2022-02-17 19:48:50|||||||||500
1645127340000|2022-02-17 19:49:00|||||||||200
1645127360000|2022-02-17 19:49:20|||||||||100
1645127370000|2022-02-17 19:49:30|||||||||100
1645127380000|2022-02-17 19:49:40|||||||||100
1645127390000|2022-02-17 19:49:50|658|657|659|658|659|658|658|657|24079
1645127400000|2022-02-17 19:50:00|658|657|658|657|658|657|658|657|1200
1645127410000|2022-02-17 19:50:10|||||||||1638
1645127420000|2022-02-17 19:50:20|657|656|657|656|657|656|657|656|950
1645127430000|2022-02-17 19:50:30|658|657|658|657|658|657|658|657|4826
1645127440000|2022-02-17 19:50:40|657|656|657|656|657|656|657|656|1094
1645127450000|2022-02-17 19:50:50|||||||||114
1645127480000|2022-02-17 19:51:20|||||||||1000
1645127510000|2022-02-17 19:51:50|658|657|659|658|659|658|658|657|15395
1645127520000|2022-02-17 19:52:00|||||||||708
1645127530000|2022-02-17 19:52:10|||||||||2700
1645127550000|2022-02-17 19:52:30|658|657|658|657|658|657|658|657|1624
1645127560000|2022-02-17 19:52:40|||||||||2000
1645127580000|2022-02-17 19:53:00|||||||||2128
1645127590000|2022-02-17 19:53:10|657|656|657|656|657|656|657|656|5640
1645127630000|2022-02-17 19:53:50|||||||||100
1645127640000|2022-02-17 19:54:00|||||||||320
1645127660000|2022-02-17 19:54:20|||||||||330
1645127680000|2022-02-17 19:54:40|||||||||1674
1645127700000|2022-02-17 19:55:00|||||||||300
1645127720000|2022-02-17 19:55:20|||||||||340
1645127730000|2022-02-17 19:55:30|658|657|658|657|658|657|658|657|5990
1645127750000|2022-02-17 19:55:50|659|658|659|658|659|658|659|658|600
1645127760000|2022-02-17 19:56:00|658|657|658|657|658|657|658|657|3348
1645127770000|2022-02-17 19:56:10|||||||||300
1645127800000|2022-02-17 19:56:40|||||||||100
1645127810000|2022-02-17 19:56:50|||||||||110
1645127840000|2022-02-17 19:57:20|657|656|657|656|657|656|657|656|4210
1645127850000|2022-02-17 19:57:30|||||||||200
1645127860000|2022-02-17 19:57:40|658|657|658|657|658|657|658|657|3615
1645127870000|2022-02-17 19:57:50|||||||||1784
1645127900000|2022-02-17 19:58:20|659|658|659|658|659|658|658|657|16973
1645127910000|2022-02-17 19:58:30|658|657|658|657|658|657|658|657|3468
1645127930000|2022-02-17 19:58:50|||||||||130
1645127940000|2022-02-17 19:59:00|||||||||100
1645127960000|2022-02-17 19:59:20|||||||||100
1645127970000|2022-02-17 19:59:30|||||||||280
1645127980000|2022-02-17 19:59:40|657|656|657|656|657|656|657|656|3819
1645127990000|2022-02-17 19:59:50|||||||||2900
1645128000000|2022-02-17 20:00:00|658|657|658|657|658|657|658|657|3730
1645128010000|2022-02-17 20:00:10|||||||||1000
1645128020000|2022-02-17 20:00:20|659|658|659|658|659|658|659|658|2589
1645128030000|2022-02-17 20:00:30|||||||||100
1645128050000|2022-02-17 20:00:50|||||||||100
1645128060000|2022-02-17 20:01:00|658|657|658|657|658|657|658|657|3586
1645128070000|2022-02-17 20:01:10|||||||||1300
1645128080000|2022-02-17 20:01:20|||||||||200
1645128090000|2022-02-17 20:01:30|||||||||100
1645128110000|2022-02-17 20:01:50|||||||||200
1645128120000|2022-02-17 20:02:00|659|658|660|659|660|659|659|658|3852
1645128130000|2022-02-17 20:02:10|||||||||3200
1645128140000|2022-02-17 20:02:20|||||||||200
1645128170000|2022-02-17 20:02:50|659|658|659|658|659|658|659|658|4901
1645128180000|2022-02-17 20:03:00|||||||||2500
1645128190000|2022-02-17 20:03:10|658|657|658|657|658|657|658|657|2047
1645128200000|2022-02-17 20:03:20|||||||||5800
1645128210000|2022-02-17 20:03:30|657|656|657|656|657|656|657|656|2033
1645128220000|2022-02-17 20:03:40|658|657|658|657|658|657|658|657|5694
1645128230000|2022-02-17 20:03:50|||||||||10000
1645128240000|2022-02-17 20:04:00|||||||||100
1645128250000|2022-02-17 20:04:10|||||||||5000
1645128260000|2022-02-17 20:04:20|657|656|657|656|657|656|657|656|225
1645128270000|2022-02-17 20:04:30|||||||||300
1645128280000|2022-02-17 20:04:40|656|655|656|655|656|655|656|655|8039
1645128290000|2022-02-17 20:04:50|||||||||790
1645128300000|2022-02-17 20:05:00|||||||||600
1645128320000|2022-02-17 20:05:20|||||||||300
1645128330000|2022-02-17 20:05:30|||||||||7920
1645128340000|2022-02-17 20:05:40|657|656|658|657|658|657|657|656|12743
1645128350000|2022-02-17 20:05:50|||||||||2489
1645128360000|2022-02-17 20:06:00|||||||||350
1645128370000|2022-02-17 20:06:10|||||||||800
1645128380000|2022-02-17 20:06:20|||||||||100
1645128390000|2022-02-17 20:06:30|659|658|659|658|659|658|659|658|4554
1645128400000|2022-02-17 20:06:40|||||||||300
1645128410000|2022-02-17 20:06:50|660|659|660|659|660|659|660|659|6386
1645128420000|2022-02-17 20:07:00|659|658|659|658|659|658|659|658|541
1645128430000|2022-02-17 20:07:10|||||||||900
1645128440000|2022-02-17 20:07:20|658|657|658|657|658|657|658|657|503
1645128450000|2022-02-17 20:07:30|657|656|657|656|657|656|657|656|1328
1645128460000|2022-02-17 20:07:40|||||||||110
1645128470000|2022-02-17 20:07:50|||||||||400
1645128480000|2022-02-17 20:08:00|||||||||400
1645128490000|2022-02-17 20:08:10|||||||||441
1645128500000|2022-02-17 20:08:20|||||||||400
1645128510000|2022-02-17 20:08:30|||||||||4000
1645128540000|2022-02-17 20:09:00|658|657|658|657|658|657|658|657|7184
1645128570000|2022-02-17 20:09:30|||||||||10000
1645128580000|2022-02-17 20:09:40|||||||||577
1645128590000|2022-02-17 20:09:50|||||||||2500
1645128600000|2022-02-17 20:10:00|657|656|657|656|658|657|657|656|4202
1645128610000|2022-02-17 20:10:10|656|655|656|655|656|655|656|655|6184
1645128620000|2022-02-17 20:10:20|||||||||550
1645128640000|2022-02-17 20:10:40|657|656|657|656|657|656|657|656|5900
1645128660000|2022-02-17 20:11:00|||||||||3478
1645128670000|2022-02-17 20:11:10|||||||||500
1645128680000|2022-02-17 20:11:20|||||||||500
1645128690000|2022-02-17 20:11:30|658|657|658|657|658|657|658|657|3637
1645128700000|2022-02-17 20:11:40|||||||||172
1645128710000|2022-02-17 20:11:50|||||||||500
1645128720000|2022-02-17 20:12:00|657|656|657|656|657|656|657|656|8394
1645128740000|2022-02-17 20:12:20|||||||||200
1645128750000|2022-02-17 20:12:30|||||||||100
1645128770000|2022-02-17 20:12:50|||||||||100
1645128780000|2022-02-17 20:13:00|||||||||100
1645128790000|2022-02-17 20:13:10|||||||||364
1645128800000|2022-02-17 20:13:20|656|655|657|656|657|656|656|655|4990
1645128810000|2022-02-17 20:13:30|||||||||558
1645128820000|2022-02-17 20:13:40|||||||||100
1645128830000|2022-02-17 20:13:50|656|655|656|655|656|655|656|655|766
1645128840000|2022-02-17 20:14:00|||||||||1600
1645128850000|2022-02-17 20:14:10|655|654|655|654|655|654|655|654|3636
1645128860000|2022-02-17 20:14:20|||||||||323
1645128870000|2022-02-17 20:14:30|||||||||500
1645128880000|2022-02-17 20:14:40|||||||||100
1645128890000|2022-02-17 20:14:50|||||||||2632
1645128910000|2022-02-17 20:15:10|||||||||200
1645128920000|2022-02-17 20:15:20|||||||||700
1645128930000|2022-02-17 20:15:30|||||||||200
1645128940000|2022-02-17 20:15:40|||||||||1482
1645128950000|2022-02-17 20:15:50|||||||||801
1645128960000|2022-02-17 20:16:00|||||||||100
1645128970000|2022-02-17 20:16:10|654|653|654|653|654|653|654|653|3584
1645128980000|2022-02-17 20:16:20|655|654|655|654|655|654|655|654|5645
1645128990000|2022-02-17 20:16:30|656|655|656|655|656|655|656|655|4727
1645129020000|2022-02-17 20:17:00|||||||||500
1645129030000|2022-02-17 20:17:10|655|654|655|654|655|654|655|654|2409
1645129040000|2022-02-17 20:17:20|||||||||277
1645129050000|2022-02-17 20:17:30|||||||||100
1645129060000|2022-02-17 20:17:40|654|653|654|653|654|653|654|653|2417
1645129070000|2022-02-17 20:17:50|||||||||544
1645129080000|2022-02-17 20:18:00|||||||||1300
1645129090000|2022-02-17 20:18:10|||||||||500
1645129100000|2022-02-17 20:18:20|||||||||1700
1645129110000|2022-02-17 20:18:30|||||||||1100
1645129120000|2022-02-17 20:18:40|||||||||3600
1645129140000|2022-02-17 20:19:00|||||||||200
1645129150000|2022-02-17 20:19:10|||||||||1650
1645129160000|2022-02-17 20:19:20|655|654|656|655|656|655|655|654|3653
1645129170000|2022-02-17 20:19:30|657|656|657|656|657|656|657|656|1981
1645129180000|2022-02-17 20:19:40|658|657|658|657|658|657|658|657|900
1645129200000|2022-02-17 20:20:00|||||||||149
1645129210000|2022-02-17 20:20:10|659|658|659|658|659|658|659|658|2000
1645129220000|2022-02-17 20:20:20|658|657|658|657|658|657|658|657|9302
1645129230000|2022-02-17 20:20:30|659|658|659|658|659|658|659|658|400
1645129240000|2022-02-17 20:20:40|||||||||400
1645129250000|2022-02-17 20:20:50|||||||||100
1645129260000|2022-02-17 20:21:00|||||||||200
1645129270000|2022-02-17 20:21:10|||||||||2700
1645129280000|2022-02-17 20:21:20|660|659|660|659|660|659|660|659|3495
1645129300000|2022-02-17 20:21:40|659|658|659|658|659|658|659|658|3000
1645129310000|2022-02-17 20:21:50|660|659|659|658|660|659|659|658|3176
1645129320000|2022-02-17 20:22:00|658|657|658|657|658|657|658|657|1185
1645129330000|2022-02-17 20:22:10|657|656|657|656|657|656|657|656|787
1645129340000|2022-02-17 20:22:20|||||||||900
1645129360000|2022-02-17 20:22:40|656|655|656|655|656|655|656|655|873
1645129370000|2022-02-17 20:22:50|657|656|657|656|657|656|657|656|2300
1645129380000|2022-02-17 20:23:00|||||||||500
1645129400000|2022-02-17 20:23:20|||||||||100
1645129410000|2022-02-17 20:23:30|658|657|658|657|658|657|658|657|3962
1645129420000|2022-02-17 20:23:40|657|656|657|656|657|656|657|656|1032
1645129430000|2022-02-17 20:23:50|||||||||500
1645129460000|2022-02-17 20:24:20|||||||||700
1645129470000|2022-02-17 20:24:30|||||||||400
1645129480000|2022-02-17 20:24:40|658|657|658|657|658|657|658|657|1500
1645129490000|2022-02-17 20:24:50|657|656|657|656|657|656|657|656|6471
1645129500000|2022-02-17 20:25:00|658|657|658|657|658|657|658|657|1400
1645129510000|2022-02-17 20:25:10|||||||||100
1645129520000|2022-02-17 20:25:20|||||||||141
1645129550000|2022-02-17 20:25:50|||||||||718
1645129560000|2022-02-17 20:26:00|657|656|657|656|657|656|657|656|3201
1645129570000|2022-02-17 20:26:10|||||||||100
1645129580000|2022-02-17 20:26:20|||||||||100
1645129600000|2022-02-17 20:26:40|656|655|656|655|656|655|656|655|2880
1645129620000|2022-02-17 20:27:00|655|654|655|654|655|654|655|654|1997
1645129640000|2022-02-17 20:27:20|656|655|656|655|656|655|656|655|11055
1645129650000|2022-02-17 20:27:30|655|654|655|654|655|654|655|654|1851
1645129660000|2022-02-17 20:27:40|656|655|656|655|656|655|656|655|2299
1645129670000|2022-02-17 20:27:50|||||||||1300
1645129680000|2022-02-17 20:28:00|||||||||832
1645129690000|2022-02-17 20:28:10|655|654|656|655|656|655|655|654|3204
1645129700000|2022-02-17 20:28:20|655|654|655|654|655|654|655|654|850
1645129710000|2022-02-17 20:28:30|656|655|656|655|656|655|656|655|2998
1645129720000|2022-02-17 20:28:40|||||||||300
1645129730000|2022-02-17 20:28:50|||||||||6951
1645129740000|2022-02-17 20:29:00|||||||||200
1645129750000|2022-02-17 20:29:10|||||||||100
1645129760000|2022-02-17 20:29:20|||||||||476
1645129770000|2022-02-17 20:29:30|||||||||131
1645129780000|2022-02-17 20:29:40|655|654|655|654|655|654|655|654|2111
1645129790000|2022-02-17 20:29:50|||||||||557
1645129800000|2022-02-17 20:30:00|||||||||565
1645129810000|2022-02-17 20:30:10|||||||||724
1645129820000|2022-02-17 20:30:20|||||||||329
1645129830000|2022-02-17 20:30:30|||||||||2228
1645129840000|2022-02-17 20:30:40|656|655|656|655|656|655|656|655|4469
1645129850000|2022-02-17 20:30:50|657|656|655|654|657|656|655|654|20779
1645129860000|2022-02-17 20:31:00|656|655|656|655|656|655|656|655|850
1645129870000|2022-02-17 20:31:10|655|654|655|654|655|654|655|654|2081
1645129880000|2022-02-17 20:31:20|656|655|656|655|656|655|656|655|7275
1645129900000|2022-02-17 20:31:40|655|654|655|654|655|654|655|654|379
1645129910000|2022-02-17 20:31:50|656|655|656|655|656|655|656|655|2800
1645129920000|2022-02-17 20:32:00|655|654|655|654|655|654|655|654|1300
1645129930000|2022-02-17 20:32:10|||||||||200
1645129940000|2022-02-17 20:32:20|654|653|654|653|654|653|654|653|1839
1645129970000|2022-02-17 20:32:50|653|652|653|652|653|652|653|652|5713
1645129980000|2022-02-17 20:33:00|||||||||600
1645129990000|2022-02-17 20:33:10|||||||||1893
1645130000000|2022-02-17 20:33:20|||||||||3100
1645130010000|2022-02-17 20:33:30|||||||||100
1645130020000|2022-02-17 20:33:40|||||||||3067
1645130030000|2022-02-17 20:33:50|||||||||2061
1645130040000|2022-02-17 20:34:00|||||||||928
1645130050000|2022-02-17 20:34:10|652|651|652|651|652|651|652|651|1563
1645130060000|2022-02-17 20:34:20|||||||||1030
1645130070000|2022-02-17 20:34:30|653|652|653|652|653|652|653|652|5474
1645130080000|2022-02-17 20:34:40|652|651|652|651|652|651|652|651|3366
1645130090000|2022-02-17 20:34:50|||||||||108
1645130100000|2022-02-17 20:35:00|||||||||500
1645130110000|2022-02-17 20:35:10|653|652|653|652|653|652|653|652|2337
1645130120000|2022-02-17 20:35:20|||||||||1100
1645130130000|2022-02-17 20:35:30|654|653|654|653|654|653|654|653|6734
1645130140000|2022-02-17 20:35:40|653|652|654|653|654|653|653|652|7267
1645130160000|2022-02-17 20:36:00|653|652|653|652|653|652|653|652|6925
1645130190000|2022-02-17 20:36:30|||||||||4378
1645130200000|2022-02-17 20:36:40|||||||||3435
1645130220000|2022-02-17 20:37:00|||||||||200
1645130230000|2022-02-17 20:37:10|654|653|654|653|654|653|654|653|8335
1645130240000|2022-02-17 20:37:20|||||||||100
1645130250000|2022-02-17 20:37:30|||||||||450
1645130270000|2022-02-17 20:37:50|||||||||100
1645130280000|2022-02-17 20:38:00|655|654|655|654|655|654|655|654|2971
1645130290000|2022-02-17 20:38:10|||||||||1423
1645130300000|2022-02-17 20:38:20|656|655|656|655|656|655|656|655|2540
1645130320000|2022-02-17 20:38:40|657|656|657|656|657|656|657|656|2000
1645130330000|2022-02-17 20:38:50|||||||||1175
1645130340000|2022-02-17 20:39:00|658|657|657|656|658|657|657|656|3376
1645130350000|2022-02-17 20:39:10|||||||||1600
1645130360000|2022-02-17 20:39:20|||||||||300
1645130370000|2022-02-17 20:39:30|||||||||102
1645130380000|2022-02-17 20:39:40|||||||||400
1645130400000|2022-02-17 20:40:00|||||||||1500
1645130410000|2022-02-17 20:40:10|656|655|657|656|657|656|656|655|5712
1645130420000|2022-02-17 20:40:20|658|657|658|657|658|657|658|657|10048
1645130430000|2022-02-17 20:40:30|657|656|657|656|657|656|657|656|1746
1645130440000|2022-02-17 20:40:40|||||||||200
1645130450000|2022-02-17 20:40:50|||||||||203
1645130460000|2022-02-17 20:41:00|||||||||100
1645130470000|2022-02-17 20:41:10|658|657|658|657|658|657|658|657|1300
1645130480000|2022-02-17 20:41:20|||||||||236
1645130500000|2022-02-17 20:41:40|||||||||162
1645130520000|2022-02-17 20:42:00|||||||||1599
1645130530000|2022-02-17 20:42:10|||||||||421
1645130540000|2022-02-17 20:42:20|659|658|659|658|659|658|659|658|4209
1645130550000|2022-02-17 20:42:30|658|657|658|657|658|657|658|657|3302
1645130560000|2022-02-17 20:42:40|657|656|657|656|657|656|657|656|1991
1645130570000|2022-02-17 20:42:50|658|657|658|657|658|657|658|657|16927
1645130580000|2022-02-17 20:43:00|659|658|659|658|659|658|659|658|5989
1645130590000|2022-02-17 20:43:10|||||||||770
1645130600000|2022-02-17 20:43:20|||||||||200
1645130620000|2022-02-17 20:43:40|||||||||482
1645130630000|2022-02-17 20:43:50|||||||||1914
1645130640000|2022-02-17 20:44:00|||||||||467
1645130650000|2022-02-17 20:44:10|658|657|658|657|658|657|658|657|1948
1645130660000|2022-02-17 20:44:20|||||||||2085
1645130670000|2022-02-17 20:44:30|||||||||103
1645130680000|2022-02-17 20:44:40|||||||||243
1645130690000|2022-02-17 20:44:50|||||||||800
1645130700000|2022-02-17 20:45:00|659|655|661|657|661|657|659|655|401
1645130710000|2022-02-17 20:45:10|662|658|662|658|662|658|661|657|0
1645130720000|2022-02-17 20:45:20|661|657|662|658|662|658|661|657|1100
1645130730000|2022-02-17 20:45:30|661|657|662|658|662|658|661|657|0
1645130740000|2022-02-17 20:45:40|661|657|661|657|662|658|661|657|1500
1645130750000|2022-02-17 20:45:50|662|658|662|658|663|659|661|657|500
1645130760000|2022-02-17 20:46:00|661|657|661|657|662|658|660|656|1645
1645130770000|2022-02-17 20:46:10|660|656|661|657|661|657|660|656|3071
1645130780000|2022-02-17 20:46:20|660|656|660|656|661|657|659|655|300
1645130790000|2022-02-17 20:46:30|659|655|659|655|660|656|659|655|0
1645130800000|2022-02-17 20:46:40|660|656|659|655|660|656|659|655|0
1645130810000|2022-02-17 20:46:50|660|656|659|655|660|656|659|655|2107
1645130820000|2022-02-17 20:47:00|660|656|659|655|660|656|659|655|553
1645130830000|2022-02-17 20:47:10|660|656|660|656|660|656|659|655|0
1645130840000|2022-02-17 20:47:20|659|655|659|655|660|656|659|655|0
1645130850000|2022-02-17 20:47:30|660|656|661|657|661|657|659|655|100
1645130860000|2022-02-17 20:47:40|660|656|660|656|661|657|660|656|0
1645130870000|2022-02-17 20:47:50|659|655|659|655|660|656|659|655|0
1645130880000|2022-02-17 20:48:00|660|656|660|656|660|656|659|655|0
1645130890000|2022-02-17 20:48:10|659|655|659|655|660|656|659|655|482
1645130900000|2022-02-17 20:48:20|660|656|661|657|661|657|659|655|167
1645130910000|2022-02-17 20:48:30|660|656|660|656|661|657|660|656|0
1645130920000|2022-02-17 20:48:40|661|657|661|657|661|657|660|656|0
1645130930000|2022-02-17 20:48:50|660|656|660|656|661|657|660|656|100
1645130940000|2022-02-17 20:49:00|661|657|661|657|661|657|660|656|400
1645130950000|2022-02-17 20:49:10|660|656|662|658|662|658|660|656|0
1645130960000|2022-02-17 20:49:20|661|657|661|657|662|658|661|657|0
1645130970000|2022-02-17 20:49:30|662|658|661|657|662|658|661|657|0
1645130980000|2022-02-17 20:49:40|662|658|661|657|662|658|661|657|0
1645130990000|2022-02-17 20:49:50|662|658|661|657|662|658|661|657|4500
1645131000000|2022-02-17 20:50:00|662|658|661|657|662|658|661|657|265
1645131060000|2022-02-17 20:51:00|660|656|660|656|660|656|659|655|100
1645131070000|2022-02-17 20:51:10|659|655|659|655|660|656|659|655|0
1645131080000|2022-02-17 20:51:20|660|656|660|656|660|656|659|655|0
1645131090000|2022-02-17 20:51:30|659|655|659|655|660|656|659|655|2100
1645131100000|2022-02-17 20:51:40|660|656|658|654|660|656|658|654|100
1645131110000|2022-02-17 20:51:50|659|655|658|654|659|655|658|654|0
1645131120000|2022-02-17 20:52:00|659|655|658|654|659|655|658|654|1100
1645131130000|2022-02-17 20:52:10|659|655|658|654|659|655|658|654|223
1645131140000|2022-02-17 20:52:20|659|655|659|655|659|655|658|654|0
1645131150000|2022-02-17 20:52:30|658|654|657|653|658|654|657|653|400
1645131160000|2022-02-17 20:52:40|658|654|658|654|658|654|657|653|506
1645131170000|2022-02-17 20:52:50|657|653|658|654|658|654|657|653|400
1645131180000|2022-02-17 20:53:00|657|653|658|654|659|655|657|653|0
1645131190000|2022-02-17 20:53:10|659|655|657|653|659|655|657|653|599
1645131200000|2022-02-17 20:53:20|658|654|658|654|658|654|657|653|0
1645131210000|2022-02-17 20:53:30|657|653|657|653|658|654|657|653|1979
1645131220000|2022-02-17 20:53:40|658|654|658|654|658|654|657|653|100
1645131230000|2022-02-17 20:53:50|657|653|658|654|659|655|657|653|120
1645131240000|2022-02-17 20:54:00|659|655|658|654|659|655|658|654|233
1645131250000|2022-02-17 20:54:10|659|655|658|654|659|655|658|654|400
1645131260000|2022-02-17 20:54:20|659|655|658|654|659|655|658|654|450
1645131270000|2022-02-17 20:54:30|659|655|659|655|659|655|658|654|1068
1645131280000|2022-02-17 20:54:40|658|654|659|655|659|655|658|654|663
1645131290000|2022-02-17 20:54:50|658|654|659|655|659|655|658|654|400
1645131300000|2022-02-17 20:55:00|658|654|660|656|661|657|658|654|500
1645131310000|2022-02-17 20:55:10|661|657|660|656|661|657|660|656|100
1645131320000|2022-02-17 20:55:20|661|657|661|657|661|657|660|656|471
1645131330000|2022-02-17 20:55:30|660|656|661|657|661|657|660|656|0
1645131340000|2022-02-17 20:55:40|660|656|660|656|661|657|660|656|0
1645131350000|2022-02-17 20:55:50|661|657|661|657|662|658|661|657|1100
1645131360000|2022-02-17 20:56:00|662|658|661|657|662|658|661|657|576
1645131370000|2022-02-17 20:56:10|662|658|662|658|662|658|661|657|500
1645131380000|2022-02-17 20:56:20|661|657|661|657|662|658|661|657|650
1645131390000|2022-02-17 20:56:30|662|658|660|656|662|658|660|656|500
1645131400000|2022-02-17 20:56:40|661|657|661|657|661|657|660|656|0
1645131410000|2022-02-17 20:56:50|660|656|661|657|662|658|660|656|247
1645131420000|2022-02-17 20:57:00|662|658|662|658|662|658|661|657|700
1645131430000|2022-02-17 20:57:10|661|657|662|658|662|658|661|657|747
1645131440000|2022-02-17 20:57:20|661|657|662|658|662|658|661|657|400
1645131450000|2022-02-17 20:57:30|661|657|661|657|662|658|661|657|600
1645131460000|2022-02-17 20:57:40|662|658|662|658|662|658|661|657|700
1645131470000|2022-02-17 20:57:50|661|657|661|657|662|658|661|657|700
1645131480000|2022-02-17 20:58:00|662|658|662|658|662|658|661|657|1060
1645131490000|2022-02-17 20:58:10|661|657|661|657|662|658|661|657|2200
1645131500000|2022-02-17 20:58:20|662|658|662|658|662|658|661|657|1900
1645131510000|2022-02-17 20:58:30|661|657|662|658|662|658|661|657|315
1645131520000|2022-02-17 20:58:40|661|657|662|658|662|658|661|657|870
1645131530000|2022-02-17 20:58:50|661|657|662|658|662|658|661|657|568
1645131540000|2022-02-17 20:59:00|661|657|661|657|662|658|661|657|1000
1645131550000|2022-02-17 20:59:10|662|658|661|657|662|658|661|657|1373
1645131560000|2022-02-17 20:59:20|662|658|661|657|662|658|661|657|2662
1645131570000|2022-02-17 20:59:30|662|658|662|658|662|658|661|657|962
1645131580000|2022-02-17 20:59:40|661|657|662|658|662|658|661|657|6035
1645131590000|2022-02-17 20:59:50|661|657|660|656|662|658|660|656|2988
1645194600000|2022-02-18 14:30:00|660|654|659|656|661|656|659|654|964
1645194610000|2022-02-18 14:30:10|657|655|657|653|657|655|657|653|1252
1645194620000|2022-02-18 14:30:20|654|652|652|651|654|652|652|650|9479
1645194630000|2022-02-18 14:30:30|654|652|654|651|654|652|654|651|2547
1645194640000|2022-02-18 14:30:40|653||653||653||653||0
1645194650000|2022-02-18 14:30:50|652|650|652|649|652|650|650|648|29288
1645194660000|2022-02-18 14:31:00|650|648|650|648|651|649|648|646|22540
1645194670000|2022-02-18 14:31:10|649|649|651|649|651|649|649|649|300
1645194680000|2022-02-18 14:31:20|649|648|651|649|651|649|649|648|10541
1645194700000|2022-02-18 14:31:40|650|648|650|648|651|649|650|648|3470
1645194710000|2022-02-18 14:31:50|649|647|646|643|650|648|645|643|6472
1645194720000|2022-02-18 14:32:00|645|642|646|645|647|645|645|642|612
1645194730000|2022-02-18 14:32:10|647|646|649|647|649|648|647|645|500
1645194740000|2022-02-18 14:32:20|650||650||650||649||120
1645194750000|2022-02-18 14:32:30|649|649|650|649|650|649|649|648|606
1645194760000|2022-02-18 14:32:40||647||647||648||646|600
1645194770000|2022-02-18 14:32:50|651|648|651|648|651|648|650|648|562
1645194780000|2022-02-18 14:33:00|650|647|651|648|651|648|650|647|2300
1645194790000|2022-02-18 14:33:10||647||648||648||647|150
1645194800000|2022-02-18 14:33:20|650|647|651|647|651|647|649|646|1300
1645194810000|2022-02-18 14:33:30|650|648|650|647|651|648|649|647|100
1645194820000|2022-02-18 14:33:40|649|646|649|647|649|647|649|646|315
1645194830000|2022-02-18 14:33:50|651|648|651|647|651|648|651|647|200
1645194840000|2022-02-18 14:34:00||648||649||650||648|100
1645194850000|2022-02-18 14:34:10||648||649||649||648|502
1645194860000|2022-02-18 14:34:20|650|648|648|646|650|648|648|646|6173
1645194870000|2022-02-18 14:34:30|647|645|647|645|647|645|646|645|1524
1645194880000|2022-02-18 14:34:40|646||647||647||646||500
1645194890000|2022-02-18 14:34:50|646||646||646||646||1200
1645194900000|2022-02-18 14:35:00|645|644|644|643|645|644|643|642|3044
1645194910000|2022-02-18 14:35:10|645|642|644|642|645|642|643|641|2835
1645194920000|2022-02-18 14:35:20|643|641|643|641|643|641|642|641|1854
1645194930000|2022-02-18 14:35:30||642||642||642||642|1000
1645194940000|2022-02-18 14:35:40||641||642||642||641|1200
1645194950000|2022-02-18 14:35:50|642|641|642|641|642|641|642|641|100
1645194960000|2022-02-18 14:36:00|641|640|642|640|642|641|641|640|6526
1645194970000|2022-02-18 14:36:10|641|639|639|637|641|639|639|637|24931
1645194980000|2022-02-18 14:36:20|638|636|638|637|638|637|637|636|1828
1645194990000|2022-02-18 14:36:30|639|638|640|639|640|639|639|638|1581
1645195010000|2022-02-18 14:36:50|641|640|641|639|642|640|641|639|13452
1645195020000|2022-02-18 14:37:00|642|640|644|642|644|642|642|640|951
1645195030000|2022-02-18 14:37:10|643|641|643|641|643|641|642|640|200
1645195040000|2022-02-18 14:37:20|642|640|642|641|642|641|642|640|9500
1645195050000|2022-02-18 14:37:30|||||||||1200
1645195060000|2022-02-18 14:37:40||640||640||641||640|100
1645195070000|2022-02-18 14:37:50||641||640||641||640|10195
1645195080000|2022-02-18 14:38:00||641||641||641||641|0
1645195090000|2022-02-18 14:38:10|643|642|645|643|646|644|643|642|800
1645195100000|2022-02-18 14:38:20|646|644|647|645|647|646|646|644|2608
1645195110000|2022-02-18 14:38:30|646|644|643|642|646|644|643|642|1700
1645195120000|2022-02-18 14:38:40|644||644||644||643||2000
1645195130000|2022-02-18 14:38:50|643||643||643||643||1700
1645195140000|2022-02-18 14:39:00|642|641|641|640|642|642|641|640|1200
1645195150000|2022-02-18 14:39:10|642|641|642|641|642|641|642|641|673
1645195160000|2022-02-18 14:39:20|643|642|644|642|644|642|643|642|4300
1645195170000|2022-02-18 14:39:30|643|641|643|641|643|641|643|641|0
1645195180000|2022-02-18 14:39:40|642|642|642|640|642|642|642|640|1776
1645195190000|2022-02-18 14:39:50|644|641|642|640|644|642|642|640|752
1645195200000|2022-02-18 14:40:00|641||641||641||641||100
1645195210000|2022-02-18 14:40:10|642|641|642|641|642|641|642|641|7800
1645195230000|2022-02-18 14:40:30|641|640|641|639|641|640|641|639|100
1645195240000|2022-02-18 14:40:40||640||640||640||639|0
1645195250000|2022-02-18 14:40:50|642|641|642|641|642|641|642|640|2830
1645195260000|2022-02-18 14:41:00|640|639|639|638|640|639|639|638|3600
1645195270000|2022-02-18 14:41:10|638|637|639|637|639|638|638|637|1950
1645195280000|2022-02-18 14:41:20|||||||||5999
1645195290000|2022-02-18 14:41:30|638|638|638|637|638|638|638|637|1000
1645195300000|2022-02-18 14:41:40|637|636|635|634|637|636|634|633|21492
1645195310000|2022-02-18 14:41:50|636|635|636|634|636|635|636|634|11100
1645195320000|2022-02-18 14:42:00|635|633|635|633|635|633|635|633|100
1645195330000|2022-02-18 14:42:10|636|634|637|636|638|637|636|633|6275
1645195340000|2022-02-18 14:42:20|638|637|639|638|639|638|638|637|1700
1645195350000|2022-02-18 14:42:30|638|637|638|637|638|637|638|637|1000
1645195360000|2022-02-18 14:42:40|637|636|637|636|637|636|637|636|0
1645195370000|2022-02-18 14:42:50|638|637|639|638|639|638|638|637|2254
1645195380000|2022-02-18 14:43:00||637||638||638||637|4100
1645195390000|2022-02-18 14:43:10|638|636|638|636|638|636|638|636|1300
1645195400000|2022-02-18 14:43:20|639|637|639|638|639|638|639|637|1800
1645195410000|2022-02-18 14:43:30|640|639|640|638|641|639|640|638|3560
1645195420000|2022-02-18 14:43:40|639|637|639|637|640|638|638|637|5257
1645195430000|2022-02-18 14:43:50|638|638|640|638|640|638|638|638|300
1645195440000|2022-02-18 14:44:00|641|639|641|639|641|640|641|639|14338
1645195450000|2022-02-18 14:44:10|640|638|639|638|641|639|639|638|4300
1645195460000|2022-02-18 14:44:20|||||||||100
1645195470000|2022-02-18 14:44:30|638|637|638|637|638|637|638|637|850
1645195480000|2022-02-18 14:44:40|637|636|637|636|637|636|637|636|2082
1645195490000|2022-02-18 14:44:50|||||||||200
1645195500000|2022-02-18 14:45:00|638|637|639|638|640|639|638|637|8511
1645195510000|2022-02-18 14:45:10|||||||||450
1645195520000|2022-02-18 14:45:20|638|637|640|638|640|638|638|636|4180
1645195530000|2022-02-18 14:45:30||639||639||639||639|3600
1645195540000|2022-02-18 14:45:40|639|638|638|637|639|638|638|637|900
1645195550000|2022-02-18 14:45:50|||||||||100
1645195560000|2022-02-18 14:46:00|639|638|639|638|640|638|639|638|2499
1645195570000|2022-02-18 14:46:10|638|637|638|637|638|637|638|637|1100
1645195580000|2022-02-18 14:46:20|639|638|640|639|640|639|639|638|4321
1645195590000|2022-02-18 14:46:30|639|638|639|638|639|638|639|638|2200
1645195600000|2022-02-18 14:46:40|640|639|642|641|642|641|640|639|1781
1645195620000|2022-02-18 14:47:00|643|642|643|642|643|642|642|641|801
1645195630000|2022-02-18 14:47:10|644|643|644|643|644|643|643|642|2400
1645195640000|2022-02-18 14:47:20|||||||||900
1645195650000|2022-02-18 14:47:30|645|644|645|644|645|644|645|644|200
1645195660000|2022-02-18 14:47:40|646|645|648|647|649|647|646|645|850
1645195670000|2022-02-18 14:47:50|647|646|648|646|648|646|647|646|3786
1645195680000|2022-02-18 14:48:00|647|647|647|647|647|647|647|647|200
1645195690000|2022-02-18 14:48:10|649|648|650|649|650|649|649|648|3240
1645195700000|2022-02-18 14:48:20|651|650|650|649|652|651|650|649|10865
1645195710000|2022-02-18 14:48:30|651|650|652|651|652|651|651|650|1978
1645195720000|2022-02-18 14:48:40|651|650|652|651|653|651|651|650|4000
1645195730000|2022-02-18 14:48:50|651|650|649|648|651|650|649|647|2400
1645195740000|2022-02-18 14:49:00|650|649|649|647|650|649|648|647|2000
1645195750000|2022-02-18 14:49:10|||||||||2000
1645195760000|2022-02-18 14:49:20|648|646|648|646|648|646|647|646|700
1645195770000|2022-02-18 14:49:30|649|647|649|647|649|647|649|646|400
1645195780000|2022-02-18 14:49:40|650|648|650|649|650|649|650|648|400
1645195790000|2022-02-18 14:49:50|651|650|651|650|652|651|651|650|2376
1645195800000|2022-02-18 14:50:00|652|651|653|652|653|652|652|651|1377
1645195810000|2022-02-18 14:50:10|654|653|654|653|656|654|654|652|30538
1645195820000|2022-02-18 14:50:20|||||||||100
1645195830000|2022-02-18 14:50:30|653|652|654|653|654|653|653|652|10552
1645195840000|2022-02-18 14:50:40|655|654|654|653|655|654|654|653|3370
1645195850000|2022-02-18 14:50:50|||||||||100
1645195860000|2022-02-18 14:51:00|655|654|655|654|655|654|655|653|1094
1645195870000|2022-02-18 14:51:10|||||||||200
1645195880000|2022-02-18 14:51:20|656|655|656|654|656|655|656|654|2866
1645195890000|2022-02-18 14:51:30|||||||||100
1645195900000|2022-02-18 14:51:40|655||655||655||655||693
1645195910000|2022-02-18 14:51:50|654|653|653|652|654|653|653|652|1700
1645195920000|2022-02-18 14:52:00|654|653|654|653|655|654|654|653|3688
1645195930000|2022-02-18 14:52:10|655|654|655|654|655|654|655|654|500
1645195940000|2022-02-18 14:52:20|656|655|656|655|657|656|656|655|3060
1645195950000|2022-02-18 14:52:30|657|656|658|657|659|657|657|656|2074
1645195960000|2022-02-18 14:52:40|657|656|658|657|658|657|657|656|2251
1645195970000|2022-02-18 14:52:50|||||||||1500
1645195980000|2022-02-18 14:53:00|||||||||100
1645195990000|2022-02-18 14:53:10|659|658|659|658|660|659|659|658|12382
1645196000000|2022-02-18 14:53:20|||||||||1783
1645196010000|2022-02-18 14:53:30|||||||||300
1645196020000|2022-02-18 14:53:40|||||||||500
1645196030000|2022-02-18 14:53:50|660|659|661|659|661|660|660|659|1542
1645196040000|2022-02-18 14:54:00|660|658|658|657|660|658|658|657|900
1645196050000|2022-02-18 14:54:10|659|658|659|658|660|659|659|658|3406
1645196060000|2022-02-18 14:54:20|660|659|660|658|661|659|660|658|400
1645196070000|2022-02-18 14:54:30|659|659|659|658|660|659|659|658|100
1645196080000|2022-02-18 14:54:40|660|659|660|659|660|659|660|659|822
1645196090000|2022-02-18 14:54:50|661|658|662|661|662|661|661|658|800
1645196100000|2022-02-18 14:55:00|663|662|663|662|665|664|663|661|8138
1645196110000|2022-02-18 14:55:10|662|661|661|660|662|661|661|660|4780
1645196120000|2022-02-18 14:55:20|660|659|659|658|660|659|659|658|1522
1645196130000|2022-02-18 14:55:30|658|657|657|656|658|657|657|656|2900
1645196150000|2022-02-18 14:55:50|||||||||1405
1645196160000|2022-02-18 14:56:00|659|658|659|658|659|658|658|657|3015
1645196170000|2022-02-18 14:56:10|660|659|660|659|660|659|660|659|1200
1645196180000|2022-02-18 14:56:20|661|660|659|658|661|660|659|658|800
1645196190000|2022-02-18 14:56:30|658|657|657|656|658|657|657|656|400
1645196210000|2022-02-18 14:56:50|656|655|656|655|656|655|656|655|4384
1645196230000|2022-02-18 14:57:10|657|656|656|655|657|656|656|655|1400
1645196240000|2022-02-18 14:57:20|657||656||657||656||0
1645196250000|2022-02-18 14:57:30|655|654|656|655|656|655|655|654|2031
1645196260000|2022-02-18 14:57:40|655|654|655|654|655|654|655|654|751
1645196270000|2022-02-18 14:57:50|654|653|651|650|654|653|651|650|26224
1645196280000|2022-02-18 14:58:00|650|649|648|647|650|650|648|647|4010
1645196290000|2022-02-18 14:58:10|649|648|649|648|650|649|649|648|8157
1645196300000|2022-02-18 14:58:20|650|649|650|649|650|649|650|649|800
1645196310000|2022-02-18 14:58:30|649|648|648|647|649|648|648|647|5354
1645196320000|2022-02-18 14:58:40|647|646|647|646|647|646|647|646|4259
1645196330000|2022-02-18 14:58:50|648|647|648|647|648|647|648|647|1055
1645196340000|2022-02-18 14:59:00|649|648|648|647|649|648|648|647|9805
1645196350000|2022-02-18 14:59:10|||||||||700
1645196360000|2022-02-18 14:59:20|649|648|648|647|649|648|648|647|1777
1645196380000|2022-02-18 14:59:40|649|648|649|647|649|648|649|647|1786
1645196390000|2022-02-18 14:59:50|648||648||648||648||400
1645196410000|2022-02-18 15:00:10|647|646|648|647|648|647|647|646|2080
1645196420000|2022-02-18 15:00:20|649|648|649|648|650|649|649|648|4300
1645196430000|2022-02-18 15:00:30|648|647|648|647|648|647|647|646|8794
1645196440000|2022-02-18 15:00:40|647|646|647|646|647|646|647|646|300
1645196450000|2022-02-18 15:00:50|649|648|648|647|649|648|648|647|2274
1645196460000|2022-02-18 15:01:00|||||||||300
1645196470000|2022-02-18 15:01:10|647|646|646|645|647|646|646|645|1100
1645196480000|2022-02-18 15:01:20|||||||||1076
1645196490000|2022-02-18 15:01:30|645|644|645|644|645|644|645|644|1200
1645196500000|2022-02-18 15:01:40|644|643|645|643|645|643|644|643|1000
1645196510000|2022-02-18 15:01:50|644|644|645|644|645|644|644|644|580
1645196520000|2022-02-18 15:02:00|||||||||1376
1645196530000|2022-02-18 15:02:10|644|643|645|644|645|644|644|643|2500
1645196550000|2022-02-18 15:02:30|||||||||4057
1645196560000|2022-02-18 15:02:40|646|645|646|645|646|645|646|645|60578
1645196570000|2022-02-18 15:02:50|645|644|644|643|645|644|644|643|1022
1645196580000|2022-02-18 15:03:00|643|642|643|642|644|643|643|642|41100
1645196590000|2022-02-18 15:03:10|642|641|643|642|643|642|642|641|1500
1645196600000|2022-02-18 15:03:20|642|641|643|642|643|642|642|641|2500
1645196610000|2022-02-18 15:03:30|644|643|644|642|644|643|644|642|2400
1645196620000|2022-02-18 15:03:40|643||643||643||643||0
1645196630000|2022-02-18 15:03:50|||||||||2100
1645196640000|2022-02-18 15:04:00|||||||||5202
1645196660000|2022-02-18 15:04:20|644|643|643|642|644|643|643|642|50725
1645196670000|2022-02-18 15:04:30|644|643|644|643|644|643|644|643|1547
1645196680000|2022-02-18 15:04:40|643|642|642|641|643|642|642|641|18685
1645196690000|2022-02-18 15:04:50|||||||||100
1645196700000|2022-02-18 15:05:00|643|642|643|642|643|642|643|642|1537
1645196710000|2022-02-18 15:05:10|644|643|642|641|644|643|642|641|9080
1645196720000|2022-02-18 15:05:20|643|642|643|642|643|642|643|642|4276
1645196730000|2022-02-18 15:05:30|642|641|642|641|642|641|642|641|1900
1645196750000|2022-02-18 15:05:50|643|642|644|643|644|643|643|642|600
1645196760000|2022-02-18 15:06:00|||||||||100
1645196770000|2022-02-18 15:06:10|||||||||100
1645196780000|2022-02-18 15:06:20|643|642|644|643|644|643|643|642|4223
1645196790000|2022-02-18 15:06:30|643|642|643|642|643|642|643|642|1500
1645196800000|2022-02-18 15:06:40|642|641|642|641|642|641|642|641|1700
1645196810000|2022-02-18 15:06:50|||||||||100
1645196820000|2022-02-18 15:07:00|||||||||100
1645196830000|2022-02-18 15:07:10|641|640|640|639|641|640|640|639|2290
1645196840000|2022-02-18 15:07:20|639|638|639|638|639|638|639|638|3500
1645196850000|2022-02-18 15:07:30|640|639|640|639|640|639|640|639|707
1645196860000|2022-02-18 15:07:40|||||||||637
1645196870000|2022-02-18 15:07:50|641|640|641|640|641|640|641|640|6596
1645196880000|2022-02-18 15:08:00|||||||||200
1645196890000|2022-02-18 15:08:10|642|641|642|641|643|641|642|641|1980
1645196900000|2022-02-18 15:08:20|643||642||643||642||50700
1645196910000|2022-02-18 15:08:30|643|642|643|642|643|642|643|642|938
1645196920000|2022-02-18 15:08:40|642|641|642|641|642|641|642|641|1300
1645196930000|2022-02-18 15:08:50|||||||||1700
1645196940000|2022-02-18 15:09:00|||||||||230
1645196950000|2022-02-18 15:09:10|||||||||100
1645196960000|2022-02-18 15:09:20|641|640|641|640|641|640|641|640|300
1645196970000|2022-02-18 15:09:30|||||||||600
1645196980000|2022-02-18 15:09:40|||||||||100
1645197000000|2022-02-18 15:10:00|642|641|643|642|643|642|642|641|2300
1645197010000|2022-02-18 15:10:10|||||||||300
1645197020000|2022-02-18 15:10:20|644|643|645|644|645|644|644|643|6516
1645197030000|2022-02-18 15:10:30|646|645|646|645|646|645|646|645|1596
1645197040000|2022-02-18 15:10:40|645|644|646|645|646|645|645|644|3274
1645197050000|2022-02-18 15:10:50|||||||||5000
1645197060000|2022-02-18 15:11:00|647|646|646|645|647|646|646|645|3600
1645197070000|2022-02-18 15:11:10|||||||||100
1645197080000|2022-02-18 15:11:20|645|644|645|644|645|644|645|644|2358
1645197090000|2022-02-18 15:11:30|644|643|644|643|644|643|644|643|900
1645197100000|2022-02-18 15:11:40|645|644|644|643|645|644|644|643|1504
1645197110000|2022-02-18 15:11:50|||||||||600
1645197120000|2022-02-18 15:12:00|||||||||800
1645197130000|2022-02-18 15:12:10|645|644|646|645|646|645|645|644|1781
1645197140000|2022-02-18 15:12:20|||||||||1000
1645197160000|2022-02-18 15:12:40|||||||||500
1645197200000|2022-02-18 15:13:20|647|646|647|646|647|646|647|646|1987
1645197210000|2022-02-18 15:13:30|||||||||561
1645197220000|2022-02-18 15:13:40|648|647|648|647|648|647|648|647|868
1645197230000|2022-02-18 15:13:50|647|646|648|646|648|647|647|646|4100
1645197240000|2022-02-18 15:14:00|647|645|646|645|648|645|646|645|1825
1645197250000|2022-02-18 15:14:10|||||||||3205
1645197260000|2022-02-18 15:14:20|647|646|647|646|647|646|647|646|300
1645197270000|2022-02-18 15:14:30|648|647|648|647|648|647|648|647|5000
1645197280000|2022-02-18 15:14:40|649|648|649|648|649|648|649|648|1200
1645197290000|2022-02-18 15:14:50|||||||||500
1645197300000|2022-02-18 15:15:00|648|647|651|650|651|650|648|647|4737
1645197310000|2022-02-18 15:15:10|650|649|650|649|650|649|650|649|971
1645197320000|2022-02-18 15:15:20|||||||||1599
1645197330000|2022-02-18 15:15:30|||||||||200
1645197340000|2022-02-18 15:15:40|649|648|649|648|649|648|649|648|200
1645197350000|2022-02-18 15:15:50|648|647|648|647|649|648|648|647|2415
1645197360000|2022-02-18 15:16:00|||||||||100
1645197380000|2022-02-18 15:16:20|647|646|647|646|647|646|647|646|1500
1645197390000|2022-02-18 15:16:30|646|645|645|644|646|645|645|644|2500
1645197400000|2022-02-18 15:16:40|646|645|645|644|646|645|644|643|900
1645197410000|2022-02-18 15:16:50|646|645|645|644|646|645|645|644|1500
1645197420000|2022-02-18 15:17:00|644|643|644|643|644|644|644|643|600
1645197430000|2022-02-18 15:17:10|645|644|644|643|645|644|644|643|400
1645197440000|2022-02-18 15:17:20|645|644|644|643|645|644|644|643|900
1645197450000|2022-02-18 15:17:30|643|642|644|642|644|643|643|642|46357
1645197460000|2022-02-18 15:17:40|643|641|642|641|643|641|642|641|1700
1645197470000|2022-02-18 15:17:50|643|642|643|642|643|642|643|642|200
1645197480000|2022-02-18 15:18:00|642|641|642|641|642|641|641|640|1900
1645197490000|2022-02-18 15:18:10|641|640|641|640|641|640|641|640|500
1645197500000|2022-02-18 15:18:20|640|639|641|640|641|640|640|639|1600
1645197520000|2022-02-18 15:18:40|640|639|640|639|640|639|640|639|900
1645197530000|2022-02-18 15:18:50|641||641||641||641||0
1645197540000|2022-02-18 15:19:00|640||640||640||640||0
1645197550000|2022-02-18 15:19:10|||||||||100
1645197560000|2022-02-18 15:19:20|641|640|641|640|641|640|641|640|300
1645197570000|2022-02-18 15:19:30|640|639|640|639|641|639|640|639|3300
1645197580000|2022-02-18 15:19:40|641||641||641||641||240
1645197590000|2022-02-18 15:19:50|640||640||640||640||100
1645197600000|2022-02-18 15:20:00|||||||||200
1645197610000|2022-02-18 15:20:10|641|640|640|639|641|640|640|639|2200
1645197620000|2022-02-18 15:20:20|641|640|641|640|641|640|641|640|900
1645197630000|2022-02-18 15:20:30|||||||||200
1645197640000|2022-02-18 15:20:40|||||||||2500
1645197650000|2022-02-18 15:20:50|642|641|643|642|643|642|642|641|2782
1645197660000|2022-02-18 15:21:00|||||||||200
1645197670000|2022-02-18 15:21:10|642|641|642|641|642|641|642|641|1489
1645197680000|2022-02-18 15:21:20|||||||||300
1645197690000|2022-02-18 15:21:30|641|640|642|641|642|641|641|640|1400
1645197710000|2022-02-18 15:21:50|641|640|641|640|641|640|641|640|524
1645197720000|2022-02-18 15:22:00|640|639|641|640|641|640|640|639|1400
1645197730000|2022-02-18 15:22:10|||||||||5000
1645197740000|2022-02-18 15:22:20|||||||||436
1645197750000|2022-02-18 15:22:30|640|639|640|639|640|639|640|639|1582
1645197760000|2022-02-18 15:22:40|639|638|639|638|640|639|639|638|6633
1645197770000|2022-02-18 15:22:50|||||||||234
1645197790000|2022-02-18 15:23:10|640|639|641|639|641|639|640|639|12200
1645197800000|2022-02-18 15:23:20||640||640||640||640|300
1645197810000|2022-02-18 15:23:30|640|639|641|640|642|640|640|639|1558
1645197820000|2022-02-18 15:23:40|642|641|642|641|643|642|642|640|400
1645197830000|2022-02-18 15:23:50|643|642|642|641|643|642|642|641|7490
1645197840000|2022-02-18 15:24:00|641|640|641|640|641|640|641|640|1550
1645197850000|2022-02-18 15:24:10|||||||||2500
1645197860000|2022-02-18 15:24:20|642|641|642|641|642|641|642|641|100
1645197870000|2022-02-18 15:24:30|||||||||100
1645197890000|2022-02-18 15:24:50|643|642|643|642|643|642|643|642|1300
1645197900000|2022-02-18 15:25:00|||||||||100
1645197910000|2022-02-18 15:25:10|642|641|642|641|642|641|642|641|900
1645197920000|2022-02-18 15:25:20|||||||||700
1645197930000|2022-02-18 15:25:30|641|640|641|640|641|640|641|640|1900
1645197940000|2022-02-18 15:25:40|||||||||237
1645197960000|2022-02-18 15:26:00|||||||||200
1645197970000|2022-02-18 15:26:10|640|639|640|639|640|639|640|639|500
1645197980000|2022-02-18 15:26:20|639|638|639|638|639|638|639|638|5268
1645197990000|2022-02-18 15:26:30|640|639|640|639|640|639|640|639|900
1645198000000|2022-02-18 15:26:40|639|638|639|638|639|638|639|638|350
1645198010000|2022-02-18 15:26:50|||||||||250
1645198020000|2022-02-18 15:27:00|640|639|639|638|640|639|639|638|1747
1645198030000|2022-02-18 15:27:10|638|637|638|637|638|637|638|637|2900
1645198040000|2022-02-18 15:27:20|639|638|638|637|639|638|638|637|700
1645198050000|2022-02-18 15:27:30|637|636|638|637|638|637|637|636|1700
1645198060000|2022-02-18 15:27:40|637|636|638|637|638|637|637|636|1000
1645198070000|2022-02-18 15:27:50|||||||||230
1645198080000|2022-02-18 15:28:00|637|636|637|636|637|636|637|636|800
1645198090000|2022-02-18 15:28:10|636|635|636|635|636|635|636|635|550
1645198110000|2022-02-18 15:28:30|||||||||2400
1645198120000|2022-02-18 15:28:40|||||||||100
1645198130000|2022-02-18 15:28:50|||||||||2000
1645198140000|2022-02-18 15:29:00|635|634|634|633|635|634|634|633|16089
1645198150000|2022-02-18 15:29:10|635|634|635|634|635|634|635|634|2968
1645198160000|2022-02-18 15:29:20|||||||||400
1645198180000|2022-02-18 15:29:40|||||||||2100
1645198190000|2022-02-18 15:29:50|||||||||2700
1645198200000|2022-02-18 15:30:00|634|633|634|633|634|633|634|633|15651
1645198210000|2022-02-18 15:30:10|633|632|633|632|633|632|632|631|32556
1645198220000|2022-02-18 15:30:20|632|631|632|631|632|631|632|631|758
1645198240000|2022-02-18 15:30:40|||||||||700
1645198250000|2022-02-18 15:30:50|631|630|632|631|632|631|631|630|363
1645198260000|2022-02-18 15:31:00|||||||||900
1645198280000|2022-02-18 15:31:20|631|630|631|630|632|631|631|630|4969
1645198290000|2022-02-18 15:31:30|||||||||1000
1645198300000|2022-02-18 15:31:40|630|629|631|630|631|630|630|629|6700
1645198310000|2022-02-18 15:31:50|||||||||1280
1645198320000|2022-02-18 15:32:00|632|631|632|631|632|631|632|631|1140
1645198350000|2022-02-18 15:32:30|||||||||200
1645198360000|2022-02-18 15:32:40|||||||||800
1645198370000|2022-02-18 15:32:50|631|630|630|629|632|631|630|629|32993
1645198380000|2022-02-18 15:33:00|631|630|630|629|631|630|630|629|800
1645198390000|2022-02-18 15:33:10|||||||||600
1645198400000|2022-02-18 15:33:20|631|630|631|630|631|630|631|630|10723
1645198410000|2022-02-18 15:33:30|630|629|630|629|630|629|630|629|700
1645198430000|2022-02-18 15:33:50|631|630|631|630|631|630|631|630|1703
1645198440000|2022-02-18 15:34:00|||||||||400
1645198450000|2022-02-18 15:34:10|||||||||100
1645198460000|2022-02-18 15:34:20|632|631|632|631|632|631|632|631|1900
1645198470000|2022-02-18 15:34:30|||||||||300
1645198480000|2022-02-18 15:34:40|633|632|634|633|634|633|633|632|1333
1645198490000|2022-02-18 15:34:50|633|632|634|632|634|633|633|632|1300
1645198500000|2022-02-18 15:35:00|633||633||633||633||200
1645198510000|2022-02-18 15:35:10|634|633|634|633|634|633|634|633|100
1645198530000|2022-02-18 15:35:30|635|634|635|634|635|634|635|634|683
1645198540000|2022-02-18 15:35:40|634|633|634|633|634|633|634|633|1786
1645198560000|2022-02-18 15:36:00|635|634|635|634|635|634|635|634|200
1645198570000|2022-02-18 15:36:10|634|633|634|633|634|633|634|633|800
1645198580000|2022-02-18 15:36:20|||||||||175
1645198590000|2022-02-18 15:36:30|633|632|633|632|633|632|633|632|2752
1645198600000|2022-02-18 15:36:40|634|633|634|632|634|633|634|632|0
1645198610000|2022-02-18 15:36:50||633||633||633||632|0
1645198620000|2022-02-18 15:37:00|633|632|633|632|633|632|633|632|336
1645198630000|2022-02-18 15:37:10|632|631|633|631|633|631|632|631|1404
1645198640000|2022-02-18 15:37:20||632||632||632||632|100
1645198650000|2022-02-18 15:37:30|||||||||100
1645198660000|2022-02-18 15:37:40|||||||||100
1645198670000|2022-02-18 15:37:50|||||||||100
1645198680000|2022-02-18 15:38:00|632|631|632|631|633|632|632|631|1954
1645198690000|2022-02-18 15:38:10|||||||||199
1645198700000|2022-02-18 15:38:20|633|632|633|632|633|632|633|632|2396
1645198720000|2022-02-18 15:38:40|||||||||100
1645198730000|2022-02-18 15:38:50|634|633|633|632|634|633|633|632|3793
1645198740000|2022-02-18 15:39:00|||||||||500
1645198750000|2022-02-18 15:39:10|632|631|632|631|633|631|632|631|1400
1645198760000|2022-02-18 15:39:20|||||||||100
1645198800000|2022-02-18 15:40:00|631|630|631|630|631|630|631|630|2000
1645198820000|2022-02-18 15:40:20|||||||||120
1645198830000|2022-02-18 15:40:30|630|629|631|630|631|630|630|629|5359
1645198840000|2022-02-18 15:40:40|630||631||631||630||1269
1645198860000|2022-02-18 15:41:00|630||631||631||630||200
1645198870000|2022-02-18 15:41:10|||||||||100
1645198880000|2022-02-18 15:41:20|||||||||524
1645198890000|2022-02-18 15:41:30|||||||||100
1645198900000|2022-02-18 15:41:40|632|631|632|631|632|631|632|631|4075
1645198910000|2022-02-18 15:41:50|633|632|632|631|633|632|632|631|3411
1645198920000|2022-02-18 15:42:00|||||||||600
1645198930000|2022-02-18 15:42:10|633|632|633|632|633|632|633|632|800
1645198940000|2022-02-18 15:42:20|||||||||600
1645198950000|2022-02-18 15:42:30|||||||||400
1645198960000|2022-02-18 15:42:40|634|633|633|632|634|633|633|632|3084
1645198970000|2022-02-18 15:42:50|634|633|634|633|634|633|634|633|200
1645198980000|2022-02-18 15:43:00|||||||||1983
1645198990000|2022-02-18 15:43:10|633|632|632|631|633|632|632|631|2364
1645199000000|2022-02-18 15:43:20|||||||||200
1645199010000|2022-02-18 15:43:30|631|630|631|630|631|630|631|630|100
1645199020000|2022-02-18 15:43:40|||||||||500
1645199030000|2022-02-18 15:43:50|||||||||3319
1645199040000|2022-02-18 15:44:00|630|629|629|628|630|629|629|628|16195
1645199060000|2022-02-18 15:44:20|||||||||225
1645199080000|2022-02-18 15:44:40|630|629|630|629|630|629|630|629|1155
1645199090000|2022-02-18 15:44:50|||||||||100
1645199100000|2022-02-18 15:45:00|631|630|630|629|631|630|630|629|4892
1645199110000|2022-02-18 15:45:10|629|628|629|628|629|628|629|628|1800
1645199120000|2022-02-18 15:45:20|||||||||4100
1645199130000|2022-02-18 15:45:30|||||||||1400
1645199140000|2022-02-18 15:45:40|628|627|628|627|628|627|628|627|4312
1645199160000|2022-02-18 15:46:00|629|628|630|629|630|629|629|628|1925
1645199170000|2022-02-18 15:46:10|631|630|631|630|632|631|631|630|2080
1645199180000|2022-02-18 15:46:20|632|631|631|630|632|631|631|630|600
1645199190000|2022-02-18 15:46:30|||||||||700
1645199200000|2022-02-18 15:46:40|||||||||200
1645199210000|2022-02-18 15:46:50|632|631|632|631|632|631|632|631|600
1645199220000|2022-02-18 15:47:00|631|630|631|630|631|630|631|630|1572
1645199230000|2022-02-18 15:47:10|||||||||300
1645199240000|2022-02-18 15:47:20|||||||||600
1645199260000|2022-02-18 15:47:40|||||||||900
1645199270000|2022-02-18 15:47:50|||||||||500
1645199280000|2022-02-18 15:48:00|630|629|630|629|630|629|630|629|3341
1645199290000|2022-02-18 15:48:10|629|628|628|627|629|628|628|627|2693
1645199310000|2022-02-18 15:48:30|||||||||1168
1645199320000|2022-02-18 15:48:40|627|626|627|626|628|626|627|626|8740
1645199330000|2022-02-18 15:48:50|628|627|628|627|628|627|628|627|500
1645199340000|2022-02-18 15:49:00|627|626|628|627|628|627|627|626|200
1645199350000|2022-02-18 15:49:10|627|626|627|626|627|626|627|626|400
1645199360000|2022-02-18 15:49:20|628|627|628|627|628|627|628|627|2931
1645199370000|2022-02-18 15:49:30|627|626|628|627|628|627|627|626|800
1645199380000|2022-02-18 15:49:40|||||||||1874
1645199390000|2022-02-18 15:49:50|629|628|629|628|630|629|629|628|8038
1645199400000|2022-02-18 15:50:00|||||||||300
1645199410000|2022-02-18 15:50:10|630|629|630|629|630|629|630|629|700
1645199420000|2022-02-18 15:50:20|629|628|629|628|629|628|629|628|1263
1645199430000|2022-02-18 15:50:30|630|629|630|629|630|629|630|629|2100
1645199440000|2022-02-18 15:50:40|629|628|629|628|629|628|629|628|800
1645199460000|2022-02-18 15:51:00|628|627|629|628|629|628|628|627|1600
1645199470000|2022-02-18 15:51:10|||||||||497
1645199480000|2022-02-18 15:51:20|628|627|628|627|628|627|628|627|664
1645199490000|2022-02-18 15:51:30|627|626|627|626|627|626|627|626|500
1645199510000|2022-02-18 15:51:50|628|627|628|627|628|627|628|626|300
1645199520000|2022-02-18 15:52:00|627|626|627|626|627|626|627|626|200
1645199530000|2022-02-18 15:52:10|||||||||100
1645199540000|2022-02-18 15:52:20|628|627|628|627|628|627|628|627|500
1645199550000|2022-02-18 15:52:30|||||||||1000
1645199570000|2022-02-18 15:52:50|629|628|629|628|629|628|629|628|200
1645199580000|2022-02-18 15:53:00|||||||||300
1645199590000|2022-02-18 15:53:10|||||||||100
1645199600000|2022-02-18 15:53:20|||||||||1175
1645199610000|2022-02-18 15:53:30|628|627|628|627|628|627|628|627|200
1645199630000|2022-02-18 15:53:50|627|626|627|626|628|627|627|626|1100
1645199640000|2022-02-18 15:54:00|628|627|628|627|628|627|628|627|1000
1645199660000|2022-02-18 15:54:20|627|626|627|626|627|626|627|626|400
1645199680000|2022-02-18 15:54:40|||||||||400
1645199700000|2022-02-18 15:55:00|||||||||11178
1645199710000|2022-02-18 15:55:10|||||||||9414
1645199720000|2022-02-18 15:55:20|||||||||400
1645199730000|2022-02-18 15:55:30|||||||||200
1645199740000|2022-02-18 15:55:40|||||||||4700
1645199760000|2022-02-18 15:56:00|||||||||7700
1645199770000|2022-02-18 15:56:10|628|627|628|627|628|627|628|627|18809
1645199780000|2022-02-18 15:56:20|||||||||3700
1645199790000|2022-02-18 15:56:30|629|628|629|628|629|628|629|628|2100
1645199800000|2022-02-18 15:56:40|||||||||500
1645199810000|2022-02-18 15:56:50|630|629|629|628|630|629|629|628|11241
1645199820000|2022-02-18 15:57:00|630|629|630|629|630|629|630|629|4700
1645199830000|2022-02-18 15:57:10|629|628|629|628|629|628|629|628|800
1645199840000|2022-02-18 15:57:20|||||||||300
1645199850000|2022-02-18 15:57:30|628|627|628|627|628|627|628|627|3589
1645199860000|2022-02-18 15:57:40|||||||||700
1645199880000|2022-02-18 15:58:00|||||||||997
1645199890000|2022-02-18 15:58:10|||||||||10100
1645199900000|2022-02-18 15:58:20|627|626|627|626|627|626|627|626|6310
1645199910000|2022-02-18 15:58:30|||||||||300
1645199930000|2022-02-18 15:58:50|626||627||627||626||1803
1645199940000|2022-02-18 15:59:00|||||||||100
1645199950000|2022-02-18 15:59:10|||||||||4800
1645199960000|2022-02-18 15:59:20|||||||||300
1645199980000|2022-02-18 15:59:40|||||||||1500
1645200000000|2022-02-18 16:00:00|626|625|625|624|627|625|624|623|36536
1645200010000|2022-02-18 16:00:10|624|622|623|622|624|622|623|622|1880
1645200020000|2022-02-18 16:00:20|622|621|623|622|623|622|622|621|1500
1645200030000|2022-02-18 16:00:30|||||||||200
1645200040000|2022-02-18 16:00:40|624|623|624|623|624|623|624|623|1260
1645200050000|2022-02-18 16:00:50|||||||||300
1645200060000|2022-02-18 16:01:00|||||||||100
1645200070000|2022-02-18 16:01:10|625|624|624|623|625|624|624|623|10377
1645200080000|2022-02-18 16:01:20|||||||||100
1645200090000|2022-02-18 16:01:30|623|622|623|622|623|622|623|622|2484
1645200100000|2022-02-18 16:01:40|||||||||2700
1645200110000|2022-02-18 16:01:50|622|621|622|621|622|621|622|621|1488
1645200120000|2022-02-18 16:02:00|623|622|622|621|623|622|622|621|3241
1645200140000|2022-02-18 16:02:20|||||||||100
1645200150000|2022-02-18 16:02:30|||||||||1557
1645200160000|2022-02-18 16:02:40|621|620|621|620|621|621|620|619|32477
1645200170000|2022-02-18 16:02:50|620|619|620|619|620|619|620|619|10848
1645200190000|2022-02-18 16:03:10|||||||||5300
1645200200000|2022-02-18 16:03:20|619|618|619|618|619|618|619|618|12783
1645200210000|2022-02-18 16:03:30|||||||||522
1645200220000|2022-02-18 16:03:40|618|617|618|617|618|617|618|617|1290
1645200230000|2022-02-18 16:03:50|619|618|619|618|620|619|619|618|4638
1645200250000|2022-02-18 16:04:10|618|617|619|617|619|617|618|617|1094
1645200260000|2022-02-18 16:04:20||618||618||618||618|1062
1645200270000|2022-02-18 16:04:30|||||||||1700
1645200290000|2022-02-18 16:04:50|||||||||2000
1645200300000|2022-02-18 16:05:00|||||||||900
1645200310000|2022-02-18 16:05:10|620|619|619|618|620|619|619|618|4493
1645200320000|2022-02-18 16:05:20|||||||||200
1645200330000|2022-02-18 16:05:30|618|617|618|617|618|617|618|617|15869
1645200340000|2022-02-18 16:05:40|619|618|619|618|619|618|619|618|1656
1645200350000|2022-02-18 16:05:50|620|619|621|620|621|620|620|619|400
1645200360000|2022-02-18 16:06:00|||||||||300
1645200370000|2022-02-18 16:06:10|622|621|622|621|622|621|621|620|9134
1645200380000|2022-02-18 16:06:20|||||||||125
1645200390000|2022-02-18 16:06:30|||||||||64160
1645200400000|2022-02-18 16:06:40|623|622|623|622|623|622|623|622|24800
1645200420000|2022-02-18 16:07:00|||||||||1000
1645200430000|2022-02-18 16:07:10|622|621|622|621|623|621|622|621|2968
1645200440000|2022-02-18 16:07:20|||||||||500
1645200450000|2022-02-18 16:07:30|623|622|623|622|623|622|623|622|500
1645200460000|2022-02-18 16:07:40|624|623|624|623|624|623|624|623|681
1645200470000|2022-02-18 16:07:50|||||||||587
1645200480000|2022-02-18 16:08:00|623|622|624|623|624|623|623|622|5021
1645200490000|2022-02-18 16:08:10|623|622|623|622|623|622|623|622|303
1645200510000|2022-02-18 16:08:30|624||624||624||624||0
1645200520000|2022-02-18 16:08:40||623||623||623||623|1100
1645200530000|2022-02-18 16:08:50|625|624|624|623|625|624|624|623|4057
1645200540000|2022-02-18 16:09:00|625|624|624|623|625|624|624|623|3400
1645200550000|2022-02-18 16:09:10|623|622|623|622|623|622|623|622|2317
1645200560000|2022-02-18 16:09:20|624||623||624||623||200
1645200570000|2022-02-18 16:09:30|622|621|622|621|622|621|622|621|600
1645200580000|2022-02-18 16:09:40|623||623||623||623||180
1645200590000|2022-02-18 16:09:50||622||622||622||622|461
1645200600000|2022-02-18 16:10:00|||||||||600
1645200610000|2022-02-18 16:10:10|624|623|623|622|624|623|623|622|1388
1645200640000|2022-02-18 16:10:40|622|621|623|622|623|622|622|621|1466
1645200650000|2022-02-18 16:10:50|||||||||200
1645200670000|2022-02-18 16:11:10|622|621|623|622|623|622|622|621|400
1645200680000|2022-02-18 16:11:20|624|623|624|623|624|623|624|623|900
1645200690000|2022-02-18 16:11:30|623|622|624|623|624|623|623|622|0
1645200720000|2022-02-18 16:12:00|||||||||490
1645200740000|2022-02-18 16:12:20|||||||||300
1645200750000|2022-02-18 16:12:30|625|624|625|624|625|624|625|624|1800
1645200760000|2022-02-18 16:12:40|||||||||100
1645200770000|2022-02-18 16:12:50|||||||||100
1645200780000|2022-02-18 16:13:00|||||||||1550
1645200790000|2022-02-18 16:13:10|626|625|626|625|626|625|625|624|6192
1645200800000|2022-02-18 16:13:20|625|624|625|624|625|624|625|624|1672
1645200810000|2022-02-18 16:13:30|626|625|626|624|626|625|626|624|800
1645200820000|2022-02-18 16:13:40|625||625||625||625||400
1645200830000|2022-02-18 16:13:50|624|623|624|623|625|624|624|623|6901
1645200840000|2022-02-18 16:14:00|||||||||2500
1645200860000|2022-02-18 16:14:20|625|624|625|624|625|624|625|624|0
1645200900000|2022-02-18 16:15:00|||||||||400
1645200910000|2022-02-18 16:15:10|624|623|624|623|624|623|624|623|400
1645200920000|2022-02-18 16:15:20|623|622|623|622|623|622|623|622|1775
1645200930000|2022-02-18 16:15:30|||||||||500
1645200940000|2022-02-18 16:15:40|||||||||200
1645200950000|2022-02-18 16:15:50|||||||||100
1645200980000|2022-02-18 16:16:20|||||||||100
1645201000000|2022-02-18 16:16:40|||||||||3500
1645201010000|2022-02-18 16:16:50|624|623|624|623|624|623|624|623|1620
1645201020000|2022-02-18 16:17:00|625|624|626|625|626|625|625|624|15146
1645201030000|2022-02-18 16:17:10|625|624|625|624|626|625|625|624|10619
1645201040000|2022-02-18 16:17:20|||||||||3600
1645201050000|2022-02-18 16:17:30|626|625|627|626|627|626|626|625|2806
1645201070000|2022-02-18 16:17:50|||||||||3254
1645201080000|2022-02-18 16:18:00|||||||||224
1645201090000|2022-02-18 16:18:10|628|627|628|627|629|628|628|627|25203
1645201100000|2022-02-18 16:18:20|629|628|629|628|629|628|629|628|1600
1645201110000|2022-02-18 16:18:30|||||||||200
1645201120000|2022-02-18 16:18:40|||||||||200
1645201130000|2022-02-18 16:18:50|||||||||500
1645201140000|2022-02-18 16:19:00|628|627|629|628|629|628|628|627|2438
1645201150000|2022-02-18 16:19:10|628|627|628|627|628|627|628|627|1463
1645201160000|2022-02-18 16:19:20|627|626|627|626|627|626|627|626|1251
1645201170000|2022-02-18 16:19:30|628|627|628|627|628|627|628|627|2000
1645201180000|2022-02-18 16:19:40|629|628|630|629|630|629|629|628|6744
1645201190000|2022-02-18 16:19:50|629|628|629|627|629|628|629|627|233
1645201200000|2022-02-18 16:20:00|628|628|629|628|629|628|628|628|500
1645201240000|2022-02-18 16:20:40|630|629|631|630|631|630|630|629|77585
1645201250000|2022-02-18 16:20:50|630|629|630|629|630|629|630|629|1799
1645201260000|2022-02-18 16:21:00|||||||||100
1645201270000|2022-02-18 16:21:10|||||||||1300
1645201280000|2022-02-18 16:21:20|||||||||300
1645201290000|2022-02-18 16:21:30|||||||||200
1645201300000|2022-02-18 16:21:40|629|628|630|629|630|629|629|628|1400
1645201310000|2022-02-18 16:21:50|629|628|629|628|629|628|629|628|1039
1645201320000|2022-02-18 16:22:00|630|629|630|629|630|629|630|629|1572
1645201330000|2022-02-18 16:22:10|629|628|629|628|629|628|629|628|2500
1645201340000|2022-02-18 16:22:20|630|629|630|629|630|629|630|629|1145
1645201360000|2022-02-18 16:22:40|629|628|629|628|629|628|629|628|300
1645201390000|2022-02-18 16:23:10|630|629|630|629|630|629|630|629|1007
1645201400000|2022-02-18 16:23:20|629|628|629|628|629|628|629|628|2300
1645201410000|2022-02-18 16:23:30|628|627|628|627|628|627|628|627|1800
1645201420000|2022-02-18 16:23:40|||||||||100
1645201440000|2022-02-18 16:24:00|627|626|627|626|627|626|627|626|900
1645201450000|2022-02-18 16:24:10|626|625|626|625|627|626|625|625|18120
1645201460000|2022-02-18 16:24:20|625|624|625|624|625|624|625|624|5357
1645201470000|2022-02-18 16:24:30|||||||||1848
1645201480000|2022-02-18 16:24:40|626|625|626|625|626|625|626|624|1716
1645201500000|2022-02-18 16:25:00|627|626|627|626|627|626|627|625|801
1645201520000|2022-02-18 16:25:20|628|627|628|627|628|627|628|627|100
1645201530000|2022-02-18 16:25:30|||||||||274
1645201540000|2022-02-18 16:25:40|||||||||100
1645201550000|2022-02-18 16:25:50|||||||||400
1645201560000|2022-02-18 16:26:00|629|628|629|628|629|628|629|628|580
1645201570000|2022-02-18 16:26:10|628|627|628|627|628|627|628|627|3200
1645201600000|2022-02-18 16:26:40|||||||||200
1645201610000|2022-02-18 16:26:50|||||||||100
1645201620000|2022-02-18 16:27:00|627|626|627|626|627|626|627|625|1677
1645201630000|2022-02-18 16:27:10|626|625|626|625|626|625|626|625|900
1645201650000|2022-02-18 16:27:30|||||||||100
1645201670000|2022-02-18 16:27:50|||||||||400
1645201680000|2022-02-18 16:28:00|||||||||100
1645201710000|2022-02-18 16:28:30|||||||||400
1645201720000|2022-02-18 16:28:40|625|624|625|624|625|624|625|624|1800
1645201730000|2022-02-18 16:28:50|624|623|624|623|625|623|624|623|8963
1645201740000|2022-02-18 16:29:00|625|624|625|624|625|624|625|624|1500
1645201760000|2022-02-18 16:29:20|||||||||100
1645201770000|2022-02-18 16:29:30|||||||||402
1645201790000|2022-02-18 16:29:50|624|623|624|623|624|623|624|623|510
1645201800000|2022-02-18 16:30:00|625|624|624|623|625|624|624|623|600
1645201810000|2022-02-18 16:30:10|623|622|624|623|624|623|623|622|3315
1645201820000|2022-02-18 16:30:20|623|622|623|622|623|622|622|621|500
1645201830000|2022-02-18 16:30:30|622|621|623|622|623|622|622|621|200
1645201850000|2022-02-18 16:30:50|624|623|624|623|624|623|624|623|2481
1645201860000|2022-02-18 16:31:00|625|624|625|624|625|624|625|624|3674
1645201890000|2022-02-18 16:31:30|626|625|626|625|626|625|626|625|1050
1645201900000|2022-02-18 16:31:40|627||627||627||627||0
1645201910000|2022-02-18 16:31:50||626||626||626||626|0
1645201920000|2022-02-18 16:32:00|626|625|626|625|626|625|626|625|5000
1645201930000|2022-02-18 16:32:10|627|626|627|626|627|626|627|626|1800
1645201950000|2022-02-18 16:32:30|628|627|627|626|628|627|627|626|938
1645201960000|2022-02-18 16:32:40|626|625|626|625|626|625|626|625|0
1645201970000|2022-02-18 16:32:50|625|624|625|624|625|624|625|624|2300
1645201980000|2022-02-18 16:33:00|||||||||100
1645201990000|2022-02-18 16:33:10|624|623|624|623|624|623|624|623|334
1645202010000|2022-02-18 16:33:30|623|622|623|622|623|623|623|622|500
1645202020000|2022-02-18 16:33:40||621||621||621||621|0
1645202030000|2022-02-18 16:33:50|||||||||400
1645202040000|2022-02-18 16:34:00|622|622|622|621|622|622|622|621|923
1645202050000|2022-02-18 16:34:10|623|622|623|622|623|622|623|622|900
1645202060000|2022-02-18 16:34:20|||||||||2100
1645202080000|2022-02-18 16:34:40|||||||||422
1645202090000|2022-02-18 16:34:50|||||||||100
1645202100000|2022-02-18 16:35:00|||||||||300
1645202120000|2022-02-18 16:35:20|||||||||350
1645202130000|2022-02-18 16:35:30|||||||||700
1645202140000|2022-02-18 16:35:40|624|623|624|623|624|623|624|623|650
1645202150000|2022-02-18 16:35:50|||||||||100
1645202160000|2022-02-18 16:36:00|625|624|625|624|625|624|625|624|976
1645202170000|2022-02-18 16:36:10|||||||||100
1645202190000|2022-02-18 16:36:30|||||||||1000
1645202210000|2022-02-18 16:36:50|626|625|626|625|626|625|626|625|2603
1645202220000|2022-02-18 16:37:00|||||||||100
1645202240000|2022-02-18 16:37:20|625|624|625|624|625|624|625|624|1258
1645202250000|2022-02-18 16:37:30|||||||||500
1645202260000|2022-02-18 16:37:40|||||||||200
1645202270000|2022-02-18 16:37:50|626|625|626|625|627|626|626|625|4299
1645202280000|2022-02-18 16:38:00|627|626|627|626|628|626|627|626|487
1645202290000|2022-02-18 16:38:10|628||628||628||628||0
1645202300000|2022-02-18 16:38:20|629|627|628|627|629|628|628|627|1300
1645202310000|2022-02-18 16:38:30|629|628|629|628|629|628|628|628|0
1645202320000|2022-02-18 16:38:40|628|627|628|627|628|627|628|627|485
1645202340000|2022-02-18 16:39:00|||||||||753
1645202350000|2022-02-18 16:39:10|||||||||800
1645202360000|2022-02-18 16:39:20|||||||||100
1645202370000|2022-02-18 16:39:30|||||||||200
1645202380000|2022-02-18 16:39:40|||||||||200
1645202390000|2022-02-18 16:39:50|629|628|629|628|629|628|629|628|1100
1645202400000|2022-02-18 16:40:00|628|627|629|628|629|628|628|627|880
1645202410000|2022-02-18 16:40:10|628|627|628|627|628|627|628|627|300
1645202420000|2022-02-18 16:40:20|627|626|628|627|628|627|627|626|2178
1645202430000|2022-02-18 16:40:30|627|626|627|626|627|626|627|626|0
1645202440000|2022-02-18 16:40:40|628|627|627|626|628|627|627|626|320
1645202460000|2022-02-18 16:41:00|628|627|628|627|628|627|628|627|300
1645202470000|2022-02-18 16:41:10|629|628|629|628|630|628|629|628|541
1645202480000|2022-02-18 16:41:20|630|629|630|629|630|629|630|629|0
1645202490000|2022-02-18 16:41:30|629|628|630|629|630|629|629|628|100
1645202500000|2022-02-18 16:41:40|629|628|629|628|629|628|629|628|0
1645202510000|2022-02-18 16:41:50|630|629|629|628|630|629|629|628|1200
1645202520000|2022-02-18 16:42:00|628|627|629|628|629|628|628|627|3191
1645202570000|2022-02-18 16:42:50|628|627|629|628|629|628|628|627|1100
1645202590000|2022-02-18 16:43:10|||||||||300
1645202620000|2022-02-18 16:43:40|||||||||500
1645202630000|2022-02-18 16:43:50|628|627|628|627|628|627|628|627|100
1645202640000|2022-02-18 16:44:00|||||||||100
1645202650000|2022-02-18 16:44:10|627|626|628|627|628|627|627|626|3017
1645202660000|2022-02-18 16:44:20|||||||||200
1645202670000|2022-02-18 16:44:30|627|626|627|626|627|626|627|626|400
1645202700000|2022-02-18 16:45:00|628|627|627|626|628|627|627|626|3344
1645202710000|2022-02-18 16:45:10|628|627|628|627|628|627|628|627|900
1645202720000|2022-02-18 16:45:20|629|628|629|628|629|628|629|628|1100
1645202730000|2022-02-18 16:45:30|||||||||331
1645202750000|2022-02-18 16:45:50|628|627|628|627|628|627|628|627|1250
1645202760000|2022-02-18 16:46:00|||||||||100
1645202770000|2022-02-18 16:46:10|627||628||628||627||800
1645202800000|2022-02-18 16:46:40|629|628|629|628|629|628|629|628|500
1645202820000|2022-02-18 16:47:00|||||||||407
1645202830000|2022-02-18 16:47:10|628|627|628|627|628|627|628|627|400
1645202850000|2022-02-18 16:47:30|629|628|629|628|629|628|629|628|200
1645202870000|2022-02-18 16:47:50|||||||||300
1645202880000|2022-02-18 16:48:00|628|627|628|627|628|627|628|627|410
1645202890000|2022-02-18 16:48:10|627|626|626|625|627|626|626|625|30691
1645202900000|2022-02-18 16:48:20|||||||||200
1645202920000|2022-02-18 16:48:40|625|624|625|624|625|624|625|624|4351
1645202930000|2022-02-18 16:48:50|||||||||100
1645202950000|2022-02-18 16:49:10|||||||||1107
1645202960000|2022-02-18 16:49:20|||||||||1000
1645202980000|2022-02-18 16:49:40|||||||||200
1645203000000|2022-02-18 16:50:00|626|625|625|624|626|625|625|624|3485
1645203010000|2022-02-18 16:50:10|624|623|624|623|624|623|624|622|1102
1645203020000|2022-02-18 16:50:20|||||||||100
1645203040000|2022-02-18 16:50:40|||||||||300
1645203050000|2022-02-18 16:50:50|||||||||100
1645203060000|2022-02-18 16:51:00|623|622|623|622|624|623|623|622|2644
1645203070000|2022-02-18 16:51:10|624|623|623|622|624|623|623|622|4100
1645203100000|2022-02-18 16:51:40|||||||||300
1645203120000|2022-02-18 16:52:00|624|623|623|622|624|623|623|622|4714
1645203150000|2022-02-18 16:52:30|||||||||700
1645203170000|2022-02-18 16:52:50|||||||||1400
1645203200000|2022-02-18 16:53:20|||||||||100
1645203220000|2022-02-18 16:53:40|624|623|624|623|624|623|624|623|346
1645203230000|2022-02-18 16:53:50|||||||||100
1645203240000|2022-02-18 16:54:00|623|622|623|622|623|622|623|622|1100
1645203260000|2022-02-18 16:54:20|||||||||177
1645203270000|2022-02-18 16:54:30|||||||||100
1645203290000|2022-02-18 16:54:50|||||||||100
1645203310000|2022-02-18 16:55:10|||||||||100
1645203320000|2022-02-18 16:55:20|624|623|624|623|624|623|624|623|500
1645203330000|2022-02-18 16:55:30|625|624|624|623|625|624|623|622|3973
1645203340000|2022-02-18 16:55:40|||||||||100
1645203350000|2022-02-18 16:55:50|||||||||100
1645203360000|2022-02-18 16:56:00|625|624|625|624|625|624|625|624|704
1645203370000|2022-02-18 16:56:10|||||||||524
1645203380000|2022-02-18 16:56:20|||||||||200
1645203390000|2022-02-18 16:56:30|||||||||1000
1645203410000|2022-02-18 16:56:50|626|625|625|624|626|625|625|624|3200
1645203420000|2022-02-18 16:57:00|||||||||1600
1645203430000|2022-02-18 16:57:10|626|625|626|625|626|625|626|625|200
1645203450000|2022-02-18 16:57:30|||||||||400
1645203460000|2022-02-18 16:57:40|625|624|625|624|625|624|625|624|2325
1645203470000|2022-02-18 16:57:50|624|623|625|624|625|624|624|623|7902
1645203490000|2022-02-18 16:58:10|626|625|626|625|626|625|626|625|300
1645203500000|2022-02-18 16:58:20|||||||||1100
1645203510000|2022-02-18 16:58:30|625|624|625|624|625|624|625|624|654
1645203540000|2022-02-18 16:59:00|624|623|624|623|624|623|624|623|1106
1645203560000|2022-02-18 16:59:20||624||623||624||623|2564
1645203570000|2022-02-18 16:59:30|||||||||100
1645203580000|2022-02-18 16:59:40|625|624|624|623|625|624|624|623|800
1645203590000|2022-02-18 16:59:50|625|624|625|624|625|624|625|624|900
1645203610000|2022-02-18 17:00:10|626|625|626|625|626|625|626|625|1000
1645203620000|2022-02-18 17:00:20|||||||||808
1645203640000|2022-02-18 17:00:40|627|626|628|627|628|627|627|626|2555
1645203650000|2022-02-18 17:00:50|627|626|627|626|627|626|627|626|300
1645203660000|2022-02-18 17:01:00|626|625|626|625|626|625|626|625|1000
1645203680000|2022-02-18 17:01:20|||||||||700
1645203710000|2022-02-18 17:01:50|||||||||1000
1645203720000|2022-02-18 17:02:00|625|624|625|624|626|625|625|624|2692
1645203780000|2022-02-18 17:03:00|624|623|624|623|625|624|624|623|1897
1645203790000|2022-02-18 17:03:10|625|624|625|624|625|624|625|624|1409
1645203820000|2022-02-18 17:03:40|||||||||115
1645203830000|2022-02-18 17:03:50|626|625|625|624|626|625|625|624|5877
1645203840000|2022-02-18 17:04:00|||||||||1691
1645203880000|2022-02-18 17:04:40|||||||||100
1645203910000|2022-02-18 17:05:10|626|625|626|625|626|625|626|625|1047
1645203920000|2022-02-18 17:05:20|||||||||122
1645203930000|2022-02-18 17:05:30|||||||||100
1645203940000|2022-02-18 17:05:40|627|626|627|626|627|626|627|626|400
1645203950000|2022-02-18 17:05:50|||||||||100
1645203960000|2022-02-18 17:06:00|628|627|627|626|628|627|627|626|4063
1645203980000|2022-02-18 17:06:20|||||||||1200
1645203990000|2022-02-18 17:06:30|||||||||1000
1645204030000|2022-02-18 17:07:10|628|627|628|627|628|627|628|627|500
1645204040000|2022-02-18 17:07:20|629|628|629|628|629|628|629|628|1600
1645204060000|2022-02-18 17:07:40|||||||||100
1645204070000|2022-02-18 17:07:50|630|629|630|629|630|629|630|629|1990
1645204090000|2022-02-18 17:08:10|||||||||400
1645204100000|2022-02-18 17:08:20|||||||||500
1645204110000|2022-02-18 17:08:30|631|630|632|630|632|630|631|630|3518
1645204120000|2022-02-18 17:08:40||631||631||631||631|100
1645204130000|2022-02-18 17:08:50|||||||||100
1645204140000|2022-02-18 17:09:00|633|632|634|633|635|633|633|632|1284
1645204150000|2022-02-18 17:09:10|633|632|634|632|634|632|633|632|300
1645204160000|2022-02-18 17:09:20||633||633||633||633|200
1645204180000|2022-02-18 17:09:40|||||||||100
1645204190000|2022-02-18 17:09:50|||||||||1000
1645204200000|2022-02-18 17:10:00|635|634|635|634|635|634|635|634|3741
1645204210000|2022-02-18 17:10:10|634|633|634|633|634|633|634|633|1800
1645204220000|2022-02-18 17:10:20|635|634|634|633|635|634|634|633|0
1645204230000|2022-02-18 17:10:30|635||634||635||634||0
1645204240000|2022-02-18 17:10:40|635|634|635|634|635|634|635|634|1000
1645204260000|2022-02-18 17:11:00|||||||||100
1645204270000|2022-02-18 17:11:10|||||||||1000
1645204280000|2022-02-18 17:11:20|||||||||100
1645204310000|2022-02-18 17:11:50|||||||||200
1645204320000|2022-02-18 17:12:00|||||||||800
1645204340000|2022-02-18 17:12:20|634|633|634|633|634|633|634|633|2117
1645204350000|2022-02-18 17:12:30|||||||||200
1645204360000|2022-02-18 17:12:40|||||||||100
1645204370000|2022-02-18 17:12:50|633|632|633|632|633|632|633|632|1800
1645204390000|2022-02-18 17:13:10|632|631|632|631|632|631|632|631|1050
1645204400000|2022-02-18 17:13:20|||||||||200
1645204410000|2022-02-18 17:13:30|||||||||100
1645204420000|2022-02-18 17:13:40|631|630|631|630|632|631|631|630|13365
1645204430000|2022-02-18 17:13:50|||||||||100
1645204440000|2022-02-18 17:14:00|630|629|629|628|630|629|629|628|1892
1645204450000|2022-02-18 17:14:10|||||||||1100
1645204460000|2022-02-18 17:14:20|||||||||700
1645204470000|2022-02-18 17:14:30|||||||||2500
1645204480000|2022-02-18 17:14:40|||||||||1300
1645204490000|2022-02-18 17:14:50|||||||||2708
1645204500000|2022-02-18 17:15:00|630|629|628|627|630|629|628|627|7301
1645204510000|2022-02-18 17:15:10|||||||||100
1645204540000|2022-02-18 17:15:40|||||||||600
1645204550000|2022-02-18 17:15:50|627|626|627|626|627|626|627|626|2000
1645204560000|2022-02-18 17:16:00|628|627|627|626|628|627|627|626|1800
1645204570000|2022-02-18 17:16:10|||||||||2500
1645204580000|2022-02-18 17:16:20|628|627|628|627|628|627|628|627|1400
1645204610000|2022-02-18 17:16:50|||||||||100
1645204620000|2022-02-18 17:17:00|629|628|629|628|630|629|629|628|8589
1645204630000|2022-02-18 17:17:10|631|629|631|630|631|630|631|629|814
1645204640000|2022-02-18 17:17:20|||||||||100
1645204650000|2022-02-18 17:17:30|||||||||860
1645204660000|2022-02-18 17:17:40|||||||||391
1645204670000|2022-02-18 17:17:50|||||||||100
1645204680000|2022-02-18 17:18:00|632|631|632|631|633|632|632|631|4279
1645204700000|2022-02-18 17:18:20|631|630|632|631|632|631|631|630|2253
1645204710000|2022-02-18 17:18:30|||||||||100
1645204730000|2022-02-18 17:18:50|||||||||100
1645204740000|2022-02-18 17:19:00|||||||||1300
1645204760000|2022-02-18 17:19:20|631|630|631|630|631|630|631|630|1900
1645204770000|2022-02-18 17:19:30|630|629|630|629|630|629|630|629|2200
1645204780000|2022-02-18 17:19:40|||||||||100
1645204790000|2022-02-18 17:19:50|||||||||300
1645204800000|2022-02-18 17:20:00|631|630|630|629|631|630|630|629|1680
1645204810000|2022-02-18 17:20:10|||||||||300
1645204820000|2022-02-18 17:20:20|631|630|631|630|631|630|631|630|1400
1645204830000|2022-02-18 17:20:30|632|631|632|631|632|631|632|631|700
1645204870000|2022-02-18 17:21:10|||||||||200
1645204880000|2022-02-18 17:21:20|||||||||900
1645204900000|2022-02-18 17:21:40|631|630|631|630|632|631|631|630|6000
1645204910000|2022-02-18 17:21:50|||||||||300
1645204940000|2022-02-18 17:22:20|||||||||100
1645204950000|2022-02-18 17:22:30|||||||||400
1645204960000|2022-02-18 17:22:40|||||||||100
1645204980000|2022-02-18 17:23:00|630|629|630|629|631|630|630|629|3282
1645204990000|2022-02-18 17:23:10|||||||||300
1645205000000|2022-02-18 17:23:20|||||||||200
1645205010000|2022-02-18 17:23:30|629|628|630|629|630|629|629|628|1579
1645205020000|2022-02-18 17:23:40|629|628|630|629|630|629|629|628|600
1645205030000|2022-02-18 17:23:50|629|628|629|628|629|628|629|628|0
1645205060000|2022-02-18 17:24:20|||||||||6672
1645205070000|2022-02-18 17:24:30|||||||||4696
1645205080000|2022-02-18 17:24:40|||||||||1100
1645205090000|2022-02-18 17:24:50|||||||||300
1645205100000|2022-02-18 17:25:00|630|629|630|629|630|629|630|629|1300
1645205120000|2022-02-18 17:25:20|631|630|631|630|632|631|631|630|3016
1645205140000|2022-02-18 17:25:40|632|631|632|631|632|631|632|631|1400
1645205170000|2022-02-18 17:26:10|||||||||1400
1645205190000|2022-02-18 17:26:30|||||||||200
1645205200000|2022-02-18 17:26:40|631|630|631|630|631|630|631|630|974
1645205210000|2022-02-18 17:26:50|630|629|630|629|631|630|630|629|3200
1645205220000|2022-02-18 17:27:00|||||||||100
1645205230000|2022-02-18 17:27:10|||||||||100
1645205240000|2022-02-18 17:27:20||628||628||628||628|500
1645205250000|2022-02-18 17:27:30|629||629||629||629||400
1645205290000|2022-02-18 17:28:10|||||||||860
1645205300000|2022-02-18 17:28:20|630|629|630|629|630|629|630|629|3208
1645205310000|2022-02-18 17:28:30|629|628|629|628|629|628|629|628|614
1645205320000|2022-02-18 17:28:40|628|627|629|628|629|628|628|627|1600
1645205330000|2022-02-18 17:28:50|||||||||200
1645205340000|2022-02-18 17:29:00|628|627|628|627|628|627|628|627|200
1645205350000|2022-02-18 17:29:10|||||||||1100
1645205370000|2022-02-18 17:29:30|627|626|627|626|627|626|627|626|4800
1645205380000|2022-02-18 17:29:40|626|625|626|625|626|625|626|625|800
1645205390000|2022-02-18 17:29:50|||||||||100
1645205400000|2022-02-18 17:30:00|625|624|626|625|627|626|625|624|20184
1645205410000|2022-02-18 17:30:10|625|624|624|623|625|624|624|623|1900
1645205420000|2022-02-18 17:30:20|623|622|625|624|625|624|623|622|3890
1645205440000|2022-02-18 17:30:40|626|625|625|624|626|625|625|624|1500
1645205450000|2022-02-18 17:30:50|626|625|626|625|626|625|626|625|400
1645205460000|2022-02-18 17:31:00|625|624|628|627|628|627|625|624|4154
1645205470000|2022-02-18 17:31:10|627|626|630|629|631|630|627|626|3149
1645205480000|2022-02-18 17:31:20|629|628|629|628|629|628|628|627|3000
1645205490000|2022-02-18 17:31:30|630|629|629|628|630|629|629|628|1900
1645205500000|2022-02-18 17:31:40|628|627|629|628|630|629|628|627|300
1645205520000|2022-02-18 17:32:00|630||629||630||629||0
1645205530000|2022-02-18 17:32:10|||||||||5000
1645205540000|2022-02-18 17:32:20|630|629|630|629|630|629|630|629|1000
1645205550000|2022-02-18 17:32:30|629|628|630|629|630|629|629|628|300
1645205580000|2022-02-18 17:33:00|629|628|629|628|629|628|629|628|295
1645205590000|2022-02-18 17:33:10||627||627||627||627|680
1645205600000|2022-02-18 17:33:20|628|628|629|628|629|628|628|628|1098
1645205620000|2022-02-18 17:33:40|628|627|629|627|629|627|628|627|100
1645205630000|2022-02-18 17:33:50||628||628||628||627|500
1645205640000|2022-02-18 17:34:00|630|629|631|630|631|630|630|629|988
1645205650000|2022-02-18 17:34:10|632||631||632||631||547
1645205660000|2022-02-18 17:34:20|630|629|631|629|631|629|630|629|641
1645205670000|2022-02-18 17:34:30|630|628|630|629|630|629|629|628|2188
1645205690000|2022-02-18 17:34:50||628||629||629||628|0
1645205710000|2022-02-18 17:35:10|629|628|629|628|630|628|629|628|301
1645205720000|2022-02-18 17:35:20|||||||||360
1645205740000|2022-02-18 17:35:40|630|629|630|629|630|629|630|629|135
1645205760000|2022-02-18 17:36:00|629|628|630|629|630|629|629|628|3131
1645205810000|2022-02-18 17:36:50|||||||||500
1645205820000|2022-02-18 17:37:00|629|628|629|628|629|628|629|628|902
1645205830000|2022-02-18 17:37:10|||||||||200
1645205840000|2022-02-18 17:37:20|628|627|629|628|629|628|628|627|2424
1645205860000|2022-02-18 17:37:40|628|627|628|627|628|628|628|627|5095
1645205880000|2022-02-18 17:38:00|627|626|628|627|628|627|627|626|1400
1645205890000|2022-02-18 17:38:10|||||||||890
1645205900000|2022-02-18 17:38:20|||||||||1340
1645205950000|2022-02-18 17:39:10|||||||||1002
1645205970000|2022-02-18 17:39:30|629|628|629|628|629|628|629|628|1453
1645205980000|2022-02-18 17:39:40|630|629|629|628|630|629|629|628|6291
1645206000000|2022-02-18 17:40:00|||||||||700
1645206020000|2022-02-18 17:40:20|||||||||500
1645206040000|2022-02-18 17:40:40|628|627|628|627|628|627|628|627|620
1645206050000|2022-02-18 17:40:50|627|626|627|626|627|626|627|626|4672
1645206060000|2022-02-18 17:41:00|628|627|628|627|628|627|627|626|1991
1645206070000|2022-02-18 17:41:10|627|626|627|626|627|626|627|626|600
1645206080000|2022-02-18 17:41:20|628|627|628|627|628|627|628|627|220
1645206090000|2022-02-18 17:41:30|||||||||100
1645206130000|2022-02-18 17:42:10|629|628|629|628|629|628|629|628|550
1645206150000|2022-02-18 17:42:30|||||||||200
1645206160000|2022-02-18 17:42:40|||||||||100
1645206170000|2022-02-18 17:42:50|628|627|628|627|628|627|628|627|600
1645206180000|2022-02-18 17:43:00|627|626|627|626|627|626|627|626|2402
1645206210000|2022-02-18 17:43:30|628|627|628|627|628|627|628|627|2300
1645206230000|2022-02-18 17:43:50|629|628|629|628|629|628|629|628|1300
1645206240000|2022-02-18 17:44:00|628|627|628|627|628|627|628|627|8283
1645206250000|2022-02-18 17:44:10|||||||||200
1645206270000|2022-02-18 17:44:30|627|626|628|627|628|627|627|626|1100
1645206280000|2022-02-18 17:44:40|627|626|627|626|627|626|627|626|600
1645206320000|2022-02-18 17:45:20|626|625|627|626|627|626|626|625|7703
1645206330000|2022-02-18 17:45:30|628|627|628|627|628|627|627|627|2034
1645206340000|2022-02-18 17:45:40|627|626|627|626|628|627|627|626|2200
1645206370000|2022-02-18 17:46:10|628|627|628|627|628|627|628|627|700
1645206410000|2022-02-18 17:46:50|||||||||100
1645206420000|2022-02-18 17:47:00|629|628|629|628|629|628|628|627|5897
1645206440000|2022-02-18 17:47:20|||||||||300
1645206450000|2022-02-18 17:47:30|||||||||400
1645206460000|2022-02-18 17:47:40|||||||||783
1645206470000|2022-02-18 17:47:50|628|627|629|628|629|628|628|627|1600
1645206480000|2022-02-18 17:48:00|||||||||100
1645206490000|2022-02-18 17:48:10|628|627|628|627|628|627|628|627|0
1645206500000|2022-02-18 17:48:20|629|628|629|628|630|629|629|628|8374
1645206510000|2022-02-18 17:48:30|||||||||200
1645206540000|2022-02-18 17:49:00|630|629|630|629|630|629|630|629|1086
1645206590000|2022-02-18 17:49:50|629|628|629|628|629|628|629|628|500
1645206600000|2022-02-18 17:50:00|||||||||900
1645206610000|2022-02-18 17:50:10|630|629|629|628|630|629|629|628|3600
1645206630000|2022-02-18 17:50:30|630|629|630|629|630|629|629|629|600
1645206650000|2022-02-18 17:50:50|||||||||126
1645206660000|2022-02-18 17:51:00|629|628|629|628|629|628|629|628|778
1645206680000|2022-02-18 17:51:20|||||||||100
1645206690000|2022-02-18 17:51:30|||||||||100
1645206700000|2022-02-18 17:51:40|630|629|630|629|630|629|630|629|1100
1645206730000|2022-02-18 17:52:10|631|630|631|630|631|630|631|630|817
1645206740000|2022-02-18 17:52:20|632|631|632|631|632|631|631|630|3035
1645206750000|2022-02-18 17:52:30|631|630|631|630|631|630|631|630|800
1645206780000|2022-02-18 17:53:00|632|631|632|631|632|631|632|631|847
1645206790000|2022-02-18 17:53:10|||||||||100
1645206810000|2022-02-18 17:53:30|633|632|631|630|633|632|631|630|2003
1645206820000|2022-02-18 17:53:40|632|631|632|631|632|631|632|631|1400
1645206830000|2022-02-18 17:53:50|633|632|632|631|633|632|632|631|200
1645206840000|2022-02-18 17:54:00|||||||||5200
1645206850000|2022-02-18 17:54:10|631|630|631|630|631|630|631|630|1700
1645206870000|2022-02-18 17:54:30|630|629|630|629|631|630|630|629|1628
1645206880000|2022-02-18 17:54:40|||||||||100
1645206900000|2022-02-18 17:55:00|||||||||150
1645206930000|2022-02-18 17:55:30|||||||||100
1645206940000|2022-02-18 17:55:40|631|630|631|630|631|630|631|630|1100
1645206960000|2022-02-18 17:56:00|632|631|633|632|633|632|632|631|1400
1645206970000|2022-02-18 17:56:10|634|633|633|632|634|633|633|632|4027
1645206980000|2022-02-18 17:56:20|||||||||100
1645207030000|2022-02-18 17:57:10|632|631|632|631|632|631|632|631|1500
1645207070000|2022-02-18 17:57:50|||||||||1000
1645207090000|2022-02-18 17:58:10|||||||||100
1645207100000|2022-02-18 17:58:20|||||||||300
1645207120000|2022-02-18 17:58:40|631|630|631|630|631|630|631|630|2804
1645207130000|2022-02-18 17:58:50|||||||||200
1645207160000|2022-02-18 17:59:20|630|629|631|630|631|630|630|629|4463
1645207190000|2022-02-18 17:59:50|630|629|630|629|630|629|630|629|400
1645207200000|2022-02-18 18:00:00|631|630|631|630|631|630|631|630|7400
1645207220000|2022-02-18 18:00:20|630|629|630|629|630|629|630|629|1000
1645207230000|2022-02-18 18:00:30|631|630|630|629|631|630|630|629|1600
1645207240000|2022-02-18 18:00:40|||||||||3273
1645207260000|2022-02-18 18:01:00|631|630|630|629|631|630|630|629|2909
1645207270000|2022-02-18 18:01:10|631|630|631|630|631|630|630|629|2200
1645207280000|2022-02-18 18:01:20||629||630||630||629|375
1645207300000|2022-02-18 18:01:40|630|629|631|630|631|630|630|629|2173
1645207320000|2022-02-18 18:02:00|632|631|631|630|632|631|631|630|2000
1645207360000|2022-02-18 18:02:40|||||||||200
1645207370000|2022-02-18 18:02:50|||||||||400
1645207380000|2022-02-18 18:03:00|||||||||200
1645207400000|2022-02-18 18:03:20|||||||||2962
1645207410000|2022-02-18 18:03:30|632|631|632|631|632|631|632|631|800
1645207420000|2022-02-18 18:03:40|631|630|632|631|632|631|631|630|1800
1645207430000|2022-02-18 18:03:50|633|632|632|631|633|632|632|631|400
1645207450000|2022-02-18 18:04:10|631|630|632|631|632|631|631|630|5100
1645207460000|2022-02-18 18:04:20|631|630|631|630|631|630|631|630|0
1645207530000|2022-02-18 18:05:30|630|629|630|629|630|629|630|629|1290
1645207540000|2022-02-18 18:05:40|629|628|629|628|629|628|629|628|2535
1645207570000|2022-02-18 18:06:10|628|627|628|627|628|627|628|627|600
1645207590000|2022-02-18 18:06:30|||||||||500
1645207610000|2022-02-18 18:06:50|||||||||100
1645207620000|2022-02-18 18:07:00|629|628|629|628|629|628|629|628|1400
1645207640000|2022-02-18 18:07:20|628|627|628|627|628|627|628|627|600
1645207650000|2022-02-18 18:07:30|||||||||100
1645207660000|2022-02-18 18:07:40|629|628|629|628|629|628|629|628|1700
1645207670000|2022-02-18 18:07:50|630|629|631|630|631|630|630|629|3100
1645207680000|2022-02-18 18:08:00|630|629|629|628|630|629|629|628|708
1645207690000|2022-02-18 18:08:10|630|629|629|628|630|629|629|628|400
1645207700000|2022-02-18 18:08:20|630|629|630|629|630|629|630|629|241
1645207710000|2022-02-18 18:08:30|||||||||114
1645207730000|2022-02-18 18:08:50|||||||||100
1645207740000|2022-02-18 18:09:00|||||||||421
1645207750000|2022-02-18 18:09:10|||||||||400
1645207760000|2022-02-18 18:09:20|629|628|629|628|629|628|629|628|1516
1645207810000|2022-02-18 18:10:10|628|627|628|627|628|627|628|627|600
1645207820000|2022-02-18 18:10:20|||||||||100
1645207830000|2022-02-18 18:10:30|||||||||600
1645207840000|2022-02-18 18:10:40|||||||||200
1645207850000|2022-02-18 18:10:50|||||||||1000
1645207890000|2022-02-18 18:11:30|||||||||100
1645207900000|2022-02-18 18:11:40|||||||||200
1645207910000|2022-02-18 18:11:50|629|628|628|627|629|628|628|627|1300
1645207940000|2022-02-18 18:12:20|629|628|629|628|629|628|629|628|300
1645207950000|2022-02-18 18:12:30|628|627|628|627|628|627|628|627|703
1645207960000|2022-02-18 18:12:40|||||||||100
1645207980000|2022-02-18 18:13:00|||||||||1000
1645208020000|2022-02-18 18:13:40|||||||||100
1645208040000|2022-02-18 18:14:00|||||||||2070
1645208050000|2022-02-18 18:14:10|||||||||100
1645208060000|2022-02-18 18:14:20|627|626|627|626|627|626|627|626|3200
1645208070000|2022-02-18 18:14:30|626|625|626|625|627|626|626|625|1783
1645208080000|2022-02-18 18:14:40|627|626|626|625|627|626|626|625|8067
1645208090000|2022-02-18 18:14:50|625||626||626||625||3455
1645208130000|2022-02-18 18:15:30|||||||||200
1645208140000|2022-02-18 18:15:40|||||||||500
1645208150000|2022-02-18 18:15:50|||||||||1600
1645208160000|2022-02-18 18:16:00|||||||||400
1645208170000|2022-02-18 18:16:10|625|624|626|625|626|625|625|624|1715
1645208190000|2022-02-18 18:16:30|||||||||200
1645208200000|2022-02-18 18:16:40|||||||||100
1645208210000|2022-02-18 18:16:50|||||||||200
1645208220000|2022-02-18 18:17:00|||||||||600
1645208230000|2022-02-18 18:17:10|||||||||100
1645208250000|2022-02-18 18:17:30|||||||||100
1645208260000|2022-02-18 18:17:40|625|624|625|624|625|624|625|624|9400
1645208270000|2022-02-18 18:17:50|624|623|625|624|625|624|624|623|900
1645208280000|2022-02-18 18:18:00||623||624||624||623|0
1645208290000|2022-02-18 18:18:10|624|623|625|624|625|624|624|623|3711
1645208300000|2022-02-18 18:18:20|624|623|624|623|624|623|624|623|100
1645208320000|2022-02-18 18:18:40|625|624|625|624|625|624|625|624|650
1645208330000|2022-02-18 18:18:50|||||||||1100
1645208340000|2022-02-18 18:19:00|624|623|624|623|624|623|624|623|1644
1645208350000|2022-02-18 18:19:10|625|624|625|624|625|624|625|624|400
1645208370000|2022-02-18 18:19:30|||||||||100
1645208380000|2022-02-18 18:19:40|||||||||200
1645208410000|2022-02-18 18:20:10|626|625|625|624|626|625|625|624|4108
1645208420000|2022-02-18 18:20:20|||||||||593
1645208470000|2022-02-18 18:21:10|||||||||200
1645208490000|2022-02-18 18:21:30|||||||||100
1645208510000|2022-02-18 18:21:50|626|625|626|625|627|626|626|625|4733
1645208550000|2022-02-18 18:22:30|627|626|628|627|628|627|627|626|2150
1645208560000|2022-02-18 18:22:40|629|628|628|627|629|628|628|627|3452
1645208570000|2022-02-18 18:22:50|627|626|627|626|627|626|627|626|1991
1645208580000|2022-02-18 18:23:00|628|627|628|627|628|627|627|626|7549
1645208590000|2022-02-18 18:23:10|||||||||957
1645208610000|2022-02-18 18:23:30|||||||||1080
1645208650000|2022-02-18 18:24:10|629|628|630|629|631|630|629|628|2600
1645208660000|2022-02-18 18:24:20|631|630|630|629|631|630|630|629|1100
1645208670000|2022-02-18 18:24:30|631|630|631|630|631|630|631|630|100
1645208690000|2022-02-18 18:24:50|||||||||414
1645208700000|2022-02-18 18:25:00|630|629|629|628|630|629|629|628|4351
1645208710000|2022-02-18 18:25:10|628|627|629|628|629|628|628|627|10933
1645208720000|2022-02-18 18:25:20|628|627|628|627|628|627|628|627|500
1645208740000|2022-02-18 18:25:40|||||||||100
1645208750000|2022-02-18 18:25:50|||||||||200
1645208760000|2022-02-18 18:26:00|627|626|627|626|628|627|627|626|2760
1645208770000|2022-02-18 18:26:10|||||||||225
1645208780000|2022-02-18 18:26:20|||||||||200
1645208790000|2022-02-18 18:26:30|626|625|626|625|626|625|626|625|7389
1645208810000|2022-02-18 18:26:50|||||||||100
1645208820000|2022-02-18 18:27:00|||||||||300
1645208830000|2022-02-18 18:27:10|||||||||1000
1645208840000|2022-02-18 18:27:20|||||||||100
1645208850000|2022-02-18 18:27:30|||||||||600
1645208860000|2022-02-18 18:27:40|625|624|625|624|625|624|625|624|1588
1645208870000|2022-02-18 18:27:50|||||||||500
1645208880000|2022-02-18 18:28:00|||||||||100
1645208900000|2022-02-18 18:28:20|||||||||400
1645208910000|2022-02-18 18:28:30|624|623|625|624|625|624|624|623|2300
1645208930000|2022-02-18 18:28:50|||||||||589
1645208940000|2022-02-18 18:29:00|||||||||100
1645208950000|2022-02-18 18:29:10|624|623|624|623|624|623|624|623|6000
1645208960000|2022-02-18 18:29:20|||||||||200
1645208970000|2022-02-18 18:29:30|||||||||4979
1645208980000|2022-02-18 18:29:40|||||||||400
1645208990000|2022-02-18 18:29:50|||||||||1050
1645209010000|2022-02-18 18:30:10|||||||||339
1645209020000|2022-02-18 18:30:20|||||||||500
1645209030000|2022-02-18 18:30:30|623|622|624|623|624|623|623|622|3014
1645209040000|2022-02-18 18:30:40|||||||||700
1645209050000|2022-02-18 18:30:50|623|622|623|622|623|622|623|622|1442
1645209060000|2022-02-18 18:31:00|624|623|624|623|624|623|624|623|4050
1645209070000|2022-02-18 18:31:10|623|622|623|622|623|622|623|622|2016
1645209080000|2022-02-18 18:31:20|624|623|624|623|624|623|623|622|8900
1645209090000|2022-02-18 18:31:30|||||||||1580
1645209100000|2022-02-18 18:31:40|||||||||100
1645209110000|2022-02-18 18:31:50|||||||||500
1645209120000|2022-02-18 18:32:00|623|622|624|623|624|623|623|622|3096
1645209130000|2022-02-18 18:32:10|||||||||600
1645209140000|2022-02-18 18:32:20|623|622|623|622|623|622|623|622|609
1645209150000|2022-02-18 18:32:30|||||||||300
1645209160000|2022-02-18 18:32:40|||||||||300
1645209180000|2022-02-18 18:33:00|||||||||750
1645209190000|2022-02-18 18:33:10|||||||||400
1645209210000|2022-02-18 18:33:30|||||||||200
1645209220000|2022-02-18 18:33:40|624|623|623|622|624|623|623|622|7440
1645209230000|2022-02-18 18:33:50|||||||||300
1645209240000|2022-02-18 18:34:00|624|623|624|623|624|623|624|623|1798
1645209250000|2022-02-18 18:34:10|||||||||1125
1645209260000|2022-02-18 18:34:20|625|624|624|623|625|624|624|623|1047
1645209270000|2022-02-18 18:34:30|||||||||2250
1645209340000|2022-02-18 18:35:40|||||||||300
1645209350000|2022-02-18 18:35:50|623|622|623|622|624|623|623|622|4648
1645209360000|2022-02-18 18:36:00|624|623|624|623|624|623|624|623|1300
1645209380000|2022-02-18 18:36:20|||||||||300
1645209400000|2022-02-18 18:36:40|625|624|625|624|625|624|625|624|600
1645209410000|2022-02-18 18:36:50|626|625|626|625|626|625|626|625|1328
1645209420000|2022-02-18 18:37:00|||||||||100
1645209440000|2022-02-18 18:37:20|627|626|626|625|627|626|626|625|4764
1645209450000|2022-02-18 18:37:30|627|626|627|626|627|626|627|626|700
1645209460000|2022-02-18 18:37:40|||||||||100
1645209470000|2022-02-18 18:37:50|628|627|628|627|628|627|628|627|800
1645209490000|2022-02-18 18:38:10|||||||||449
1645209500000|2022-02-18 18:38:20|||||||||200
1645209520000|2022-02-18 18:38:40|||||||||200
1645209530000|2022-02-18 18:38:50|||||||||300
1645209540000|2022-02-18 18:39:00|||||||||3200
1645209550000|2022-02-18 18:39:10|629|628|629|628|629|628|628|627|900
1645209560000|2022-02-18 18:39:20|||||||||455
1645209570000|2022-02-18 18:39:30|630|629|630|629|630|629|630|629|400
1645209580000|2022-02-18 18:39:40|||||||||100
1645209590000|2022-02-18 18:39:50|||||||||500
1645209600000|2022-02-18 18:40:00|||||||||5000
1645209610000|2022-02-18 18:40:10|||||||||600
1645209620000|2022-02-18 18:40:20|629|628|629|627|629|628|628|627|4805
1645209630000|2022-02-18 18:40:30|628|628|628|627|629|628|628|627|1800
1645209650000|2022-02-18 18:40:50|629|628|629|628|629|628|629|628|1100
1645209660000|2022-02-18 18:41:00|630|629|630|628|630|629|630|628|100
1645209670000|2022-02-18 18:41:10|629|629|630|629|630|629|629|629|0
1645209680000|2022-02-18 18:41:20|629|628|629|628|629|628|629|628|532
1645209690000|2022-02-18 18:41:30|630|629|629|628|630|629|629|628|1200
1645209700000|2022-02-18 18:41:40|||||||||100
1645209710000|2022-02-18 18:41:50|||||||||2048
1645209730000|2022-02-18 18:42:10|||||||||200
1645209750000|2022-02-18 18:42:30|630|629|630|629|630|629|629|628|1900
1645209760000|2022-02-18 18:42:40|||||||||2100
1645209800000|2022-02-18 18:43:20|631|630|631|630|632|631|631|630|4100
1645209810000|2022-02-18 18:43:30|||||||||400
1645209850000|2022-02-18 18:44:10|||||||||100
1645209860000|2022-02-18 18:44:20|||||||||7885
1645209900000|2022-02-18 18:45:00|632|631|632|631|633|632|631|630|31526
1645209910000|2022-02-18 18:45:10|631|630|631|630|631|630|631|630|600
1645209920000|2022-02-18 18:45:20|632|631|632|631|632|631|632|631|600
1645209940000|2022-02-18 18:45:40|633|632|634|633|634|633|633|632|2500
1645209950000|2022-02-18 18:45:50|633|632|633|632|633|632|633|632|1400
1645209960000|2022-02-18 18:46:00|634|633|635|634|635|634|634|633|1300
1645209980000|2022-02-18 18:46:20|||||||||4900
1645210030000|2022-02-18 18:47:10||635||635||635||635|748
1645210040000|2022-02-18 18:47:20|636|636|637|636|637|636|636|636|1685
1645210050000|2022-02-18 18:47:30|638|637|637|636|638|637|637|636|1314
1645210070000|2022-02-18 18:47:50|636|635|636|635|636|635|636|635|2234
1645210080000|2022-02-18 18:48:00|||||||||500
1645210090000|2022-02-18 18:48:10|||||||||200
1645210120000|2022-02-18 18:48:40|||||||||800
1645210130000|2022-02-18 18:48:50|||||||||100
1645210140000|2022-02-18 18:49:00|||||||||300
1645210150000|2022-02-18 18:49:10|637|636|638|637|638|637|637|636|1855
1645210170000|2022-02-18 18:49:30|639|638|638|637|639|638|638|637|4382
1645210200000|2022-02-18 18:50:00|639|638|639|638|639|638|639|638|2691
1645210210000|2022-02-18 18:50:10|638|637|638|637|638|637|638|637|1901
1645210220000|2022-02-18 18:50:20|||||||||13800
1645210230000|2022-02-18 18:50:30|639|638|638|637|639|638|638|637|11093
1645210240000|2022-02-18 18:50:40|||||||||800
1645210260000|2022-02-18 18:51:00|639|638|638|637|639|638|638|637|7794
1645210270000|2022-02-18 18:51:10|||||||||1643
1645210280000|2022-02-18 18:51:20|639|638|638|637|639|638|638|637|500
1645210290000|2022-02-18 18:51:30|639|638|639|638|639|638|639|638|700
1645210300000|2022-02-18 18:51:40|638|637|638|637|638|637|638|637|1342
1645210310000|2022-02-18 18:51:50|639||638||639||638||0
1645210320000|2022-02-18 18:52:00|||||||||300
1645210330000|2022-02-18 18:52:10|639|638|638|637|639|638|638|637|1400
1645210350000|2022-02-18 18:52:30|||||||||1506
1645210360000|2022-02-18 18:52:40|637|636|637|636|637|636|637|636|4096
1645210370000|2022-02-18 18:52:50|636|635|637|635|637|636|636|635|7201
1645210380000|2022-02-18 18:53:00||636||636||636||636|100
1645210390000|2022-02-18 18:53:10||635||635||635||635|0
1645210400000|2022-02-18 18:53:20|636|636|636|635|636|636|636|635|0
1645210410000|2022-02-18 18:53:30|635|634|635|634|635|634|635|634|3224
1645210420000|2022-02-18 18:53:40||633||633||633||633|0
1645210430000|2022-02-18 18:53:50||634||634||634||634|0
1645210440000|2022-02-18 18:54:00|||||||||100
1645210450000|2022-02-18 18:54:10|||||||||500
1645210460000|2022-02-18 18:54:20|636|635|636|635|636|635|636|635|700
1645210480000|2022-02-18 18:54:40|637|636|637|636|637|636|637|636|400
1645210490000|2022-02-18 18:54:50|638|637|638|637|638|637|638|637|300
1645210500000|2022-02-18 18:55:00|639||638||639||638||100
1645210520000|2022-02-18 18:55:20|637|636|637|636|637|636|637|636|1100
1645210530000|2022-02-18 18:55:30|||||||||400
1645210540000|2022-02-18 18:55:40|||||||||100
1645210560000|2022-02-18 18:56:00|638|637|638|636|638|637|637|636|600
1645210570000|2022-02-18 18:56:10|637||637||637||637||200
1645210580000|2022-02-18 18:56:20|||||||||402
1645210590000|2022-02-18 18:56:30|||||||||300
1645210650000|2022-02-18 18:57:30|||||||||1000
1645210660000|2022-02-18 18:57:40|||||||||500
1645210680000|2022-02-18 18:58:00|||||||||1043
1645210710000|2022-02-18 18:58:30|636|635|637|636|637|636|636|635|4412
1645210720000|2022-02-18 18:58:40|||||||||100
1645210740000|2022-02-18 18:59:00|||||||||100
1645210750000|2022-02-18 18:59:10|||||||||8083
1645210770000|2022-02-18 18:59:30|636|635|636|635|636|635|636|635|2120
1645210790000|2022-02-18 18:59:50|635|634|635|634|635|634|635|634|1570
1645210800000|2022-02-18 19:00:00|634|633|635|634|635|634|634|633|1235
1645210810000|2022-02-18 19:00:10|||||||||300
1645210820000|2022-02-18 19:00:20|634||635||635||634||3115
1645210830000|2022-02-18 19:00:30|||||||||189
1645210860000|2022-02-18 19:01:00|634|633|635|634|635|634|634|633|2345
1645210870000|2022-02-18 19:01:10|636|635|636|635|636|635|636|635|900
1645210880000|2022-02-18 19:01:20|637|636|637|636|637|636|637|636|400
1645210890000|2022-02-18 19:01:30|638|637|637|636|638|637|637|636|800
1645210900000|2022-02-18 19:01:40|638|637|638|637|638|637|638|637|200
1645210910000|2022-02-18 19:01:50|639|638|638|637|639|638|638|637|700
1645210920000|2022-02-18 19:02:00|637|636|638|637|638|637|637|636|2046
1645210930000|2022-02-18 19:02:10|637|636|638|637|638|637|637|636|1000
1645210940000|2022-02-18 19:02:20|637|636|637|636|637|636|637|636|3200
1645210960000|2022-02-18 19:02:40|||||||||1400
1645210970000|2022-02-18 19:02:50|||||||||314
1645211000000|2022-02-18 19:03:20|638|637|637|636|638|637|637|636|700
1645211010000|2022-02-18 19:03:30|||||||||800
1645211040000|2022-02-18 19:04:00|636|635|637|636|637|636|636|635|3423
1645211050000|2022-02-18 19:04:10|||||||||600
1645211100000|2022-02-18 19:05:00|638|637|639|638|639|638|638|637|1583
1645211110000|2022-02-18 19:05:10|||||||||200
1645211130000|2022-02-18 19:05:30|||||||||200
1645211140000|2022-02-18 19:05:40|||||||||100
1645211150000|2022-02-18 19:05:50|||||||||100
1645211160000|2022-02-18 19:06:00|638|637|638|637|638|637|638|637|1610
1645211170000|2022-02-18 19:06:10|637|636|637|636|638|636|637|636|5403
1645211180000|2022-02-18 19:06:20|636|635|636|635|636|635|636|635|307
1645211190000|2022-02-18 19:06:30|635|634|635|634|635|634|635|634|660
1645211210000|2022-02-18 19:06:50|||||||||100
1645211220000|2022-02-18 19:07:00|636|635|636|635|636|635|636|635|1200
1645211240000|2022-02-18 19:07:20|635|634|635|634|635|634|635|634|730
1645211250000|2022-02-18 19:07:30|634|633|635|634|635|634|634|633|1612
1645211260000|2022-02-18 19:07:40|634|633|635|634|635|634|634|633|6600
1645211280000|2022-02-18 19:08:00|||||||||100
1645211310000|2022-02-18 19:08:30|636|635|636|635|636|635|636|635|1178
1645211340000|2022-02-18 19:09:00|||||||||100
1645211370000|2022-02-18 19:09:30|||||||||300
1645211380000|2022-02-18 19:09:40|635|634|635|634|635|634|635|634|1155
1645211410000|2022-02-18 19:10:10|634|633|634|633|634|633|634|633|400
1645211420000|2022-02-18 19:10:20|635|634|635|634|635|634|635|634|760
1645211460000|2022-02-18 19:11:00|||||||||100
1645211470000|2022-02-18 19:11:10|||||||||100
1645211480000|2022-02-18 19:11:20|636|635|636|635|636|635|636|635|400
1645211490000|2022-02-18 19:11:30|||||||||100
1645211510000|2022-02-18 19:11:50|||||||||500
1645211530000|2022-02-18 19:12:10|637|636|636|635|637|636|636|635|7827
1645211540000|2022-02-18 19:12:20|||||||||200
1645211580000|2022-02-18 19:13:00|637|636|637|636|637|636|637|636|1100
1645211590000|2022-02-18 19:13:10|||||||||100
1645211620000|2022-02-18 19:13:40|||||||||300
1645211640000|2022-02-18 19:14:00|636|635|636|635|636|635|636|635|4915
1645211650000|2022-02-18 19:14:10|||||||||1400
1645211670000|2022-02-18 19:14:30|||||||||427
1645211680000|2022-02-18 19:14:40|637|636|637|636|637|636|637|636|500
1645211690000|2022-02-18 19:14:50|||||||||200
1645211700000|2022-02-18 19:15:00|636|635|636|635|636|635|636|635|800
1645211710000|2022-02-18 19:15:10|||||||||100
1645211720000|2022-02-18 19:15:20|||||||||100
1645211730000|2022-02-18 19:15:30|637|636|637|636|637|636|637|636|1936
1645211740000|2022-02-18 19:15:40|||||||||590
1645211760000|2022-02-18 19:16:00|638|637|642|641|642|641|638|637|14344
1645211770000|2022-02-18 19:16:10|643|642|642|641|643|642|642|641|600
1645211780000|2022-02-18 19:16:20|641|640|641|640|641|640|640|639|6166
1645211800000|2022-02-18 19:16:40|642|641|642|641|642|641|642|641|400
1645211810000|2022-02-18 19:16:50|||||||||200
1645211820000|2022-02-18 19:17:00|||||||||357
1645211840000|2022-02-18 19:17:20|643|642|643|642|643|642|643|642|1300
1645211850000|2022-02-18 19:17:30|642|641|642|641|642|641|642|641|1290
1645211860000|2022-02-18 19:17:40|643||642||643||642||0
1645211880000|2022-02-18 19:18:00|643|642|643|642|643|642|643|642|2738
1645211910000|2022-02-18 19:18:30|644|643|644|643|644|643|644|642|900
1645211920000|2022-02-18 19:18:40|643|642|643|642|643|642|643|642|1173
1645211940000|2022-02-18 19:19:00|642|641|642|641|642|641|642|641|2095
1645211950000|2022-02-18 19:19:10|||||||||520
1645211970000|2022-02-18 19:19:30|||||||||100
1645211990000|2022-02-18 19:19:50|||||||||100
1645212000000|2022-02-18 19:20:00|||||||||119
1645212010000|2022-02-18 19:20:10|||||||||200
1645212020000|2022-02-18 19:20:20|643|642|643|642|643|642|643|642|800
1645212060000|2022-02-18 19:21:00|644|643|644|643|644|643|644|643|1289
1645212070000|2022-02-18 19:21:10|643|642|643|642|643|642|643|642|867
1645212080000|2022-02-18 19:21:20|||||||||200
1645212090000|2022-02-18 19:21:30|642|641|643|642|643|642|642|641|1600
1645212100000|2022-02-18 19:21:40|||||||||200
1645212110000|2022-02-18 19:21:50|||||||||200
1645212120000|2022-02-18 19:22:00|||||||||100
1645212130000|2022-02-18 19:22:10|642|641|642|641|642|641|642|641|400
1645212150000|2022-02-18 19:22:30|||||||||300
1645212180000|2022-02-18 19:23:00|643|642|643|642|643|642|643|642|1525
1645212200000|2022-02-18 19:23:20|||||||||1000
1645212230000|2022-02-18 19:23:50|644|643|644|643|644|643|644|643|300
1645212240000|2022-02-18 19:24:00|645|644|645|644|646|645|645|644|3869
1645212250000|2022-02-18 19:24:10|||||||||100
1645212280000|2022-02-18 19:24:40|646|645|646|645|646|645|646|645|387
1645212290000|2022-02-18 19:24:50|||||||||200
1645212300000|2022-02-18 19:25:00|647|646|646|645|647|646|646|645|3542
1645212320000|2022-02-18 19:25:20|645|644|645|644|645|644|645|644|1495
1645212350000|2022-02-18 19:25:50|||||||||200
1645212370000|2022-02-18 19:26:10|||||||||100
1645212380000|2022-02-18 19:26:20|644|643|644|643|645|643|644|643|8361
1645212390000|2022-02-18 19:26:30|||||||||100
1645212420000|2022-02-18 19:27:00|||||||||100
1645212440000|2022-02-18 19:27:20|||||||||151
1645212450000|2022-02-18 19:27:30|||||||||100
1645212460000|2022-02-18 19:27:40|||||||||1400
1645212470000|2022-02-18 19:27:50|645|644|645|644|645|644|645|644|2303
1645212480000|2022-02-18 19:28:00|646|645|646|645|646|645|646|645|4150
1645212490000|2022-02-18 19:28:10|647|646|647|646|647|646|647|646|2600
1645212500000|2022-02-18 19:28:20|646|645|646|645|646|645|646|645|3085
1645212510000|2022-02-18 19:28:30|647|646|647|646|647|646|647|645|1650
1645212520000|2022-02-18 19:28:40|648|645|647|646|648|647|647|645|200
1645212530000|2022-02-18 19:28:50|648|647|647|646|648|647|647|646|3634
1645212540000|2022-02-18 19:29:00|||||||||1195
1645212550000|2022-02-18 19:29:10|||||||||500
1645212580000|2022-02-18 19:29:40|||||||||600
1645212590000|2022-02-18 19:29:50|||||||||599
1645212600000|2022-02-18 19:30:00|||||||||210
1645212610000|2022-02-18 19:30:10|646|645|646|645|646|645|646|645|900
1645212620000|2022-02-18 19:30:20|||||||||100
1645212630000|2022-02-18 19:30:30|||||||||100
1645212640000|2022-02-18 19:30:40|||||||||400
1645212650000|2022-02-18 19:30:50|||||||||300
1645212660000|2022-02-18 19:31:00|||||||||500
1645212670000|2022-02-18 19:31:10|647|646|646|645|647|646|646|645|3275
1645212680000|2022-02-18 19:31:20|645|644|645|644|645|644|645|644|22394
1645212690000|2022-02-18 19:31:30|646|645|646|645|646|645|646|645|800
1645212700000|2022-02-18 19:31:40|647|646|647|646|647|646|646|645|38926
1645212710000|2022-02-18 19:31:50|648|647|649|648|649|648|648|647|3788
1645212720000|2022-02-18 19:32:00|648|647|649|648|649|648|648|647|4515
1645212730000|2022-02-18 19:32:10|648|647|648|647|648|647|648|647|999
1645212740000|2022-02-18 19:32:20|||||||||300
1645212750000|2022-02-18 19:32:30|||||||||100
1645212760000|2022-02-18 19:32:40|||||||||2070
1645212770000|2022-02-18 19:32:50|||||||||1300
1645212780000|2022-02-18 19:33:00|||||||||500
1645212790000|2022-02-18 19:33:10|||||||||100
1645212800000|2022-02-18 19:33:20|647|646|647|646|648|647|647|646|9240
1645212810000|2022-02-18 19:33:30|||||||||1100
1645212820000|2022-02-18 19:33:40|||||||||200
1645212830000|2022-02-18 19:33:50|||||||||100
1645212840000|2022-02-18 19:34:00|||||||||5100
1645212850000|2022-02-18 19:34:10|||||||||301
1645212860000|2022-02-18 19:34:20|||||||||5600
1645212880000|2022-02-18 19:34:40|||||||||900
1645212890000|2022-02-18 19:34:50|||||||||273
1645212900000|2022-02-18 19:35:00|646|645|646|645|646|646|646|645|3330
1645212910000|2022-02-18 19:35:10|||||||||100
1645212940000|2022-02-18 19:35:40|||||||||5900
1645212950000|2022-02-18 19:35:50|||||||||100
1645212960000|2022-02-18 19:36:00|||||||||700
1645212970000|2022-02-18 19:36:10|||||||||5100
1645212990000|2022-02-18 19:36:30|645|644|646|645|646|645|645|644|3866
1645213000000|2022-02-18 19:36:40|645|644|645|644|645|644|645|644|8539
1645213010000|2022-02-18 19:36:50|||||||||3571
1645213030000|2022-02-18 19:37:10|646|645|646|645|646|645|646|645|734
1645213040000|2022-02-18 19:37:20|||||||||1500
1645213050000|2022-02-18 19:37:30|||||||||5880
1645213060000|2022-02-18 19:37:40|||||||||2100
1645213070000|2022-02-18 19:37:50|645|644|645|644|645|644|645|644|700
1645213080000|2022-02-18 19:38:00|644|643|645|644|645|644|644|643|4100
1645213090000|2022-02-18 19:38:10|644|643|644|643|644|643|644|643|2999
1645213120000|2022-02-18 19:38:40|643|642|643|642|643|642|643|642|500
1645213130000|2022-02-18 19:38:50|644|643|644|643|644|643|644|643|1000
1645213140000|2022-02-18 19:39:00|643|642|643|642|643|642|643|642|296
1645213150000|2022-02-18 19:39:10|642|641|642|641|642|641|642|641|400
1645213170000|2022-02-18 19:39:30|||||||||500
1645213190000|2022-02-18 19:39:50|643|642|643|642|643|642|643|642|1380
1645213200000|2022-02-18 19:40:00|||||||||5200
1645213210000|2022-02-18 19:40:10|642|641|643|642|643|642|642|641|5346
1645213220000|2022-02-18 19:40:20|642|641|643|642|643|642|642|641|1900
1645213260000|2022-02-18 19:41:00|642|641|642|641|642|641|642|641|1348
1645213270000|2022-02-18 19:41:10|||||||||800
1645213280000|2022-02-18 19:41:20|||||||||100
1645213300000|2022-02-18 19:41:40|643|642|643|642|643|642|643|642|2200
1645213310000|2022-02-18 19:41:50|642|641|642|641|642|641|641|640|6750
1645213320000|2022-02-18 19:42:00|643|642|643|642|643|642|643|642|1886
1645213330000|2022-02-18 19:42:10|642|641|642|641|642|641|642|641|100
1645213350000|2022-02-18 19:42:30|643|642|643|642|643|642|643|642|900
1645213360000|2022-02-18 19:42:40|||||||||200
1645213370000|2022-02-18 19:42:50|||||||||332
1645213380000|2022-02-18 19:43:00|||||||||300
1645213400000|2022-02-18 19:43:20|||||||||300
1645213410000|2022-02-18 19:43:30|||||||||477
1645213420000|2022-02-18 19:43:40|||||||||100
1645213430000|2022-02-18 19:43:50|642|641|642|641|642|641|642|641|2411
1645213440000|2022-02-18 19:44:00|||||||||600
1645213450000|2022-02-18 19:44:10|||||||||100
1645213460000|2022-02-18 19:44:20|641|640|641|640|641|640|641|640|2893
1645213500000|2022-02-18 19:45:00|||||||||1400
1645213510000|2022-02-18 19:45:10|||||||||400
1645213520000|2022-02-18 19:45:20|||||||||400
1645213540000|2022-02-18 19:45:40|642|641|642|641|642|641|642|641|1924
1645213550000|2022-02-18 19:45:50|||||||||100
1645213560000|2022-02-18 19:46:00|||||||||480
1645213570000|2022-02-18 19:46:10|||||||||2000
1645213580000|2022-02-18 19:46:20|||||||||600
1645213590000|2022-02-18 19:46:30|643|642|643|642|643|642|643|642|5775
1645213600000|2022-02-18 19:46:40|||||||||456
1645213610000|2022-02-18 19:46:50|||||||||749
1645213620000|2022-02-18 19:47:00|642|641|641|640|642|641|641|640|2764
1645213630000|2022-02-18 19:47:10|640|639|640|639|640|639|640|639|750
1645213650000|2022-02-18 19:47:30|||||||||600
1645213690000|2022-02-18 19:48:10|639|638|639|638|639|638|639|638|1000
1645213700000|2022-02-18 19:48:20|||||||||400
1645213730000|2022-02-18 19:48:50|638|637|638|637|638|637|638|637|2221
1645213740000|2022-02-18 19:49:00|639|638|639|638|639|638|639|638|2660
1645213750000|2022-02-18 19:49:10|638|637|639|638|639|638|638|637|2900
1645213760000|2022-02-18 19:49:20|638|637|639|638|639|638|638|637|2687
1645213770000|2022-02-18 19:49:30|638|637|638|637|638|637|638|637|1100
1645213800000|2022-02-18 19:50:00|||||||||1600
1645213810000|2022-02-18 19:50:10|||||||||299
1645213830000|2022-02-18 19:50:30|||||||||305
1645213850000|2022-02-18 19:50:50|639|638|638|637|639|638|638|637|4600
1645213870000|2022-02-18 19:51:10|||||||||300
1645213880000|2022-02-18 19:51:20|||||||||200
1645213890000|2022-02-18 19:51:30|639|638|639|638|639|638|639|638|700
1645213900000|2022-02-18 19:51:40|||||||||3367
1645213910000|2022-02-18 19:51:50|||||||||400
1645213920000|2022-02-18 19:52:00|||||||||120
1645213930000|2022-02-18 19:52:10|640|639|640|639|640|639|640|639|2074
1645213940000|2022-02-18 19:52:20|639|638|639|638|639|638|639|638|3433
1645213950000|2022-02-18 19:52:30|||||||||606
1645213970000|2022-02-18 19:52:50|||||||||100
1645213990000|2022-02-18 19:53:10|||||||||400
1645214000000|2022-02-18 19:53:20|638|637|638|637|638|637|638|637|3897
1645214010000|2022-02-18 19:53:30|639|638|639|638|639|638|639|638|2307
1645214030000|2022-02-18 19:53:50|638|637|638|637|638|637|638|637|5527
1645214040000|2022-02-18 19:54:00|||||||||200
1645214050000|2022-02-18 19:54:10|639|638|639|638|639|638|639|638|600
1645214060000|2022-02-18 19:54:20|640|639|642|641|642|641|640|639|1500
1645214070000|2022-02-18 19:54:30|643|642|643|642|643|642|643|642|600
1645214080000|2022-02-18 19:54:40|642|641|643|642|643|642|642|641|3922
1645214090000|2022-02-18 19:54:50|||||||||100
1645214100000|2022-02-18 19:55:00|||||||||179
1645214110000|2022-02-18 19:55:10|644|643|644|643|644|643|643|642|13901
1645214120000|2022-02-18 19:55:20|643|642|643|642|643|642|643|642|800
1645214140000|2022-02-18 19:55:40|644|643|644|643|644|643|644|643|321
1645214160000|2022-02-18 19:56:00|||||||||300
1645214170000|2022-02-18 19:56:10|||||||||525
1645214180000|2022-02-18 19:56:20|643|642|643|642|643|642|643|642|1699
1645214190000|2022-02-18 19:56:30|||||||||100
1645214200000|2022-02-18 19:56:40|644|643|644|643|644|643|643|643|1400
1645214210000|2022-02-18 19:56:50|645|644|645|644|645|644|645|644|1800
1645214220000|2022-02-18 19:57:00|644|643|644|643|644|643|644|643|1338
1645214230000|2022-02-18 19:57:10|643|642|643|642|643|642|643|642|2774
1645214240000|2022-02-18 19:57:20|||||||||885
1645214250000|2022-02-18 19:57:30|642|641|642|641|642|641|641|640|6242
1645214260000|2022-02-18 19:57:40|641|640|641|640|641|640|641|640|700
1645214270000|2022-02-18 19:57:50|642|641|642|641|642|641|642|641|1200
1645214290000|2022-02-18 19:58:10|643|642|643|642|643|642|642|641|6229
1645214320000|2022-02-18 19:58:40|644|643|644|643|644|643|644|643|2171
1645214330000|2022-02-18 19:58:50|||||||||500
1645214340000|2022-02-18 19:59:00|||||||||100
1645214350000|2022-02-18 19:59:10|645|644|644|643|645|644|644|643|2807
1645214370000|2022-02-18 19:59:30|||||||||200
1645214380000|2022-02-18 19:59:40|||||||||2300
1645214400000|2022-02-18 20:00:00|||||||||200
1645214410000|2022-02-18 20:00:10|645|644|644|643|645|644|644|643|2079
1645214420000|2022-02-18 20:00:20|645|644|645|644|645|644|645|644|200
1645214430000|2022-02-18 20:00:30|646|645|646|645|646|645|646|645|1342
1645214450000|2022-02-18 20:00:50|||||||||1000
1645214460000|2022-02-18 20:01:00|645|644|645|644|645|644|645|644|3350
1645214470000|2022-02-18 20:01:10|644|643|644|643|644|643|644|643|1782
1645214490000|2022-02-18 20:01:30|||||||||1200
1645214530000|2022-02-18 20:02:10|645|644|645|644|645|644|645|644|2400
1645214550000|2022-02-18 20:02:30|646|645|647|646|647|646|646|645|1430
1645214560000|2022-02-18 20:02:40|||||||||500
1645214570000|2022-02-18 20:02:50|||||||||1400
1645214580000|2022-02-18 20:03:00|646|645|646|645|646|645|646|645|600
1645214590000|2022-02-18 20:03:10|647|646|647|646|647|646|647|646|4100
1645214600000|2022-02-18 20:03:20|||||||||200
1645214620000|2022-02-18 20:03:40|646|645|645|644|646|645|645|644|5000
1645214630000|2022-02-18 20:03:50|646|645|645|644|646|645|645|644|2500
1645214640000|2022-02-18 20:04:00|644|643|644|643|644|643|644|643|1200
1645214650000|2022-02-18 20:04:10|643|642|643|642|644|643|643|642|8417
1645214660000|2022-02-18 20:04:20|642|641|643|642|643|642|642|641|1325
1645214670000|2022-02-18 20:04:30|||||||||1239
1645214700000|2022-02-18 20:05:00|644|643|644|643|644|643|644|643|1295
1645214710000|2022-02-18 20:05:10|645|644|645|644|645|644|645|644|400
1645214720000|2022-02-18 20:05:20|||||||||400
1645214750000|2022-02-18 20:05:50|||||||||866
1645214760000|2022-02-18 20:06:00|644|643|644|643|644|643|644|643|1625
1645214770000|2022-02-18 20:06:10|643|642|643|642|643|642|643|642|1500
1645214780000|2022-02-18 20:06:20|642|641|643|642|643|642|642|641|1000
1645214790000|2022-02-18 20:06:30|||||||||1000
1645214800000|2022-02-18 20:06:40|642|641|642|641|642|641|642|641|2610
1645214810000|2022-02-18 20:06:50|||||||||250
1645214830000|2022-02-18 20:07:10|||||||||2000
1645214850000|2022-02-18 20:07:30|641|640|642|641|642|641|641|640|1092
1645214860000|2022-02-18 20:07:40|641|640|641|640|641|640|641|640|1703
1645214870000|2022-02-18 20:07:50|642|641|642|641|642|641|642|641|500
1645214900000|2022-02-18 20:08:20|||||||||2562
1645214910000|2022-02-18 20:08:30|641|640|641|640|641|640|641|640|451
1645214920000|2022-02-18 20:08:40|||||||||1600
1645214930000|2022-02-18 20:08:50|642|641|641|640|642|641|641|640|2200
1645214940000|2022-02-18 20:09:00|||||||||100
1645214970000|2022-02-18 20:09:30|642|641|642|641|642|641|641|640|3979
1645214990000|2022-02-18 20:09:50|641|640|642|641|642|641|641|640|200
1645215000000|2022-02-18 20:10:00|641|640|641|640|641|640|641|640|412
1645215010000|2022-02-18 20:10:10|642|641|643|642|644|643|642|641|5178
1645215020000|2022-02-18 20:10:20|642|641|643|642|643|642|642|641|700
1645215030000|2022-02-18 20:10:30|642|641|643|642|643|642|642|641|600
1645215040000|2022-02-18 20:10:40|||||||||1900
1645215050000|2022-02-18 20:10:50|642|641|643|642|643|642|642|641|300
1645215060000|2022-02-18 20:11:00|642|641|642|641|642|641|642|641|3232
1645215080000|2022-02-18 20:11:20|||||||||100
1645215090000|2022-02-18 20:11:30|||||||||967
1645215100000|2022-02-18 20:11:40|||||||||100
1645215110000|2022-02-18 20:11:50|||||||||800
1645215120000|2022-02-18 20:12:00|641|640|641|640|641|640|641|640|701
1645215130000|2022-02-18 20:12:10|640|639|641|640|641|640|640|639|1100
1645215140000|2022-02-18 20:12:20|||||||||100
1645215150000|2022-02-18 20:12:30|640|639|640|639|640|639|640|639|300
1645215160000|2022-02-18 20:12:40|641|640|641|640|642|641|641|640|1600
1645215170000|2022-02-18 20:12:50|642||642||642||642||0
1645215180000|2022-02-18 20:13:00|641|641|641|640|642|641|641|640|4900
1645215220000|2022-02-18 20:13:40|||||||||500
1645215230000|2022-02-18 20:13:50|||||||||100
1645215240000|2022-02-18 20:14:00|640|639|641|640|641|640|640|639|4350
1645215250000|2022-02-18 20:14:10|||||||||200
1645215270000|2022-02-18 20:14:30|||||||||100
1645215280000|2022-02-18 20:14:40|642|641|641|640|642|641|641|640|2855
1645215290000|2022-02-18 20:14:50|||||||||600
1645215300000|2022-02-18 20:15:00|640|639|640|639|640|639|640|639|1046
1645215310000|2022-02-18 20:15:10|641|640|641|640|641|640|641|639|1122
1645215320000|2022-02-18 20:15:20|||||||||700
1645215330000|2022-02-18 20:15:30|640|639|640|639|640|639|640|639|1033
1645215340000|2022-02-18 20:15:40|||||||||100
1645215350000|2022-02-18 20:15:50|||||||||600
1645215360000|2022-02-18 20:16:00|||||||||1600
1645215370000|2022-02-18 20:16:10|641|640|641|640|641|640|641|640|2278
1645215380000|2022-02-18 20:16:20|||||||||300
1645215390000|2022-02-18 20:16:30|||||||||300
1645215400000|2022-02-18 20:16:40|||||||||394
1645215420000|2022-02-18 20:17:00|||||||||1100
1645215430000|2022-02-18 20:17:10|640|639|639|638|640|639|639|638|2940
1645215440000|2022-02-18 20:17:20|640|639|639|638|640|639|639|638|5565
1645215450000|2022-02-18 20:17:30|||||||||100
1645215460000|2022-02-18 20:17:40|||||||||2000
1645215470000|2022-02-18 20:17:50|||||||||300
1645215480000|2022-02-18 20:18:00|||||||||500
1645215490000|2022-02-18 20:18:10|640|639|640|639|640|639|640|639|3695
1645215500000|2022-02-18 20:18:20|||||||||200
1645215510000|2022-02-18 20:18:30|639|638|639|638|639|638|639|638|900
1645215520000|2022-02-18 20:18:40|640|639|639|638|640|639|639|638|4680
1645215530000|2022-02-18 20:18:50|||||||||600
1645215540000|2022-02-18 20:19:00|638|637|638|637|638|637|638|637|1370
1645215550000|2022-02-18 20:19:10|||||||||800
1645215560000|2022-02-18 20:19:20|637|636|637|636|637|636|637|636|2671
1645215570000|2022-02-18 20:19:30|||||||||100
1645215580000|2022-02-18 20:19:40|636|635|636|635|636|635|636|635|3604
1645215600000|2022-02-18 20:20:00|||||||||3600
1645215610000|2022-02-18 20:20:10|||||||||1495
1645215620000|2022-02-18 20:20:20|||||||||2128
1645215630000|2022-02-18 20:20:30|637|636|637|636|637|636|637|636|595
1645215640000|2022-02-18 20:20:40|638|637|638|637|638|637|638|637|100
1645215650000|2022-02-18 20:20:50|||||||||1784
1645215670000|2022-02-18 20:21:10|||||||||200
1645215680000|2022-02-18 20:21:20|639|638|638|637|639|638|638|637|9684
1645215690000|2022-02-18 20:21:30|||||||||2000
1645215700000|2022-02-18 20:21:40|637|636|637|636|637|636|637|636|3406
1645215710000|2022-02-18 20:21:50|||||||||200
1645215720000|2022-02-18 20:22:00|636|635|635|634|636|635|635|634|2118
1645215730000|2022-02-18 20:22:10|636|635|635|634|636|635|635|634|2730
1645215740000|2022-02-18 20:22:20||635||635||635||635|700
1645215750000|2022-02-18 20:22:30|636||636||636||636||1000
1645215760000|2022-02-18 20:22:40|637|636|636|635|637|636|636|635|400
1645215770000|2022-02-18 20:22:50|||||||||200
1645215780000|2022-02-18 20:23:00|||||||||1302
1645215790000|2022-02-18 20:23:10|||||||||2689
1645215800000|2022-02-18 20:23:20|637|636|637|636|637|636|637|636|941
1645215810000|2022-02-18 20:23:30|636|635|636|635|636|635|636|635|6575
1645215820000|2022-02-18 20:23:40|||||||||200
1645215830000|2022-02-18 20:23:50|637|636|637|636|637|636|637|636|1150
1645215840000|2022-02-18 20:24:00|636|635|637|636|637|636|636|635|1600
1645215850000|2022-02-18 20:24:10|||||||||300
1645215870000|2022-02-18 20:24:30|||||||||850
1645215890000|2022-02-18 20:24:50|||||||||135
1645215900000|2022-02-18 20:25:00|636|635|637|636|637|636|636|635|1500
1645215910000|2022-02-18 20:25:10|||||||||200
1645215930000|2022-02-18 20:25:30|638|637|638|637|638|637|638|637|2692
1645215940000|2022-02-18 20:25:40|637|636|637|636|637|636|637|636|3600
1645215960000|2022-02-18 20:26:00|||||||||350
1645215980000|2022-02-18 20:26:20|636|635|636|635|636|635|636|635|1793
1645215990000|2022-02-18 20:26:30|||||||||200
1645216000000|2022-02-18 20:26:40|||||||||100
1645216020000|2022-02-18 20:27:00|637|636|637|636|637|636|637|636|312
1645216030000|2022-02-18 20:27:10|||||||||100
1645216040000|2022-02-18 20:27:20|638|637|638|637|638|637|637|636|2800
1645216060000|2022-02-18 20:27:40|639|638|639|638|639|638|639|638|1745
1645216070000|2022-02-18 20:27:50|638|637|638|637|638|637|637|636|4151
1645216080000|2022-02-18 20:28:00|||||||||300
1645216100000|2022-02-18 20:28:20|||||||||100
1645216120000|2022-02-18 20:28:40|||||||||200
1645216130000|2022-02-18 20:28:50|||||||||100
1645216140000|2022-02-18 20:29:00|637|636|638|637|638|637|637|636|3322
1645216160000|2022-02-18 20:29:20|||||||||4250
1645216170000|2022-02-18 20:29:30|637|636|637|636|637|636|637|636|2379
1645216180000|2022-02-18 20:29:40|||||||||800
1645216190000|2022-02-18 20:29:50|||||||||711
1645216200000|2022-02-18 20:30:00|636|635|636|635|636|635|636|635|200
1645216210000|2022-02-18 20:30:10|||||||||1207
1645216220000|2022-02-18 20:30:20|635|634|635|634|635|634|635|634|500
1645216240000|2022-02-18 20:30:40|||||||||100
1645216250000|2022-02-18 20:30:50|||||||||7900
1645216260000|2022-02-18 20:31:00|634|633|634|633|634|633|634|633|3464
1645216270000|2022-02-18 20:31:10|633|632|633|632|634|633|633|632|4325
1645216290000|2022-02-18 20:31:30|||||||||375
1645216300000|2022-02-18 20:31:40|632|631|633|632|633|632|632|631|3189
1645216310000|2022-02-18 20:31:50|||||||||767
1645216320000|2022-02-18 20:32:00|||||||||400
1645216330000|2022-02-18 20:32:10|632|631|633|632|633|632|632|631|4159
1645216340000|2022-02-18 20:32:20|||||||||673
1645216350000|2022-02-18 20:32:30|632|631|632|631|632|631|632|631|2196
1645216360000|2022-02-18 20:32:40|||||||||3254
1645216380000|2022-02-18 20:33:00|||||||||2183
1645216390000|2022-02-18 20:33:10|||||||||1100
1645216410000|2022-02-18 20:33:30|||||||||700
1645216420000|2022-02-18 20:33:40|||||||||500
1645216430000|2022-02-18 20:33:50|||||||||400
1645216440000|2022-02-18 20:34:00|||||||||100
1645216450000|2022-02-18 20:34:10|||||||||600
1645216470000|2022-02-18 20:34:30|||||||||700
1645216480000|2022-02-18 20:34:40|633|632|633|632|633|632|633|632|4858
1645216490000|2022-02-18 20:34:50|||||||||100
1645216510000|2022-02-18 20:35:10|634|633|634|633|634|633|634|633|1800
1645216530000|2022-02-18 20:35:30|635|634|635|634|635|634|635|634|10427
1645216540000|2022-02-18 20:35:40|634|633|634|633|634|633|634|633|100
1645216550000|2022-02-18 20:35:50|633|632|633|632|633|632|633|632|5240
1645216560000|2022-02-18 20:36:00|||||||||2500
1645216570000|2022-02-18 20:36:10|632|631|632|631|632|631|632|631|100
1645216580000|2022-02-18 20:36:20|633|632|633|632|633|632|633|632|4446
1645216590000|2022-02-18 20:36:30|||||||||100
1645216600000|2022-02-18 20:36:40|634|633|634|633|634|633|634|633|1206
1645216630000|2022-02-18 20:37:10|||||||||200
1645216640000|2022-02-18 20:37:20|||||||||100
1645216650000|2022-02-18 20:37:30|||||||||204
1645216670000|2022-02-18 20:37:50|633|632|633|632|633|632|633|632|2902
1645216680000|2022-02-18 20:38:00|634|633|634|633|634|633|634|633|5922
1645216690000|2022-02-18 20:38:10|635|634|635|634|635|634|635|634|4000
1645216700000|2022-02-18 20:38:20|634|633|634|633|634|633|634|633|6300
1645216710000|2022-02-18 20:38:30|635|634|635|634|635|634|635|634|400
1645216750000|2022-02-18 20:39:10|||||||||100
1645216770000|2022-02-18 20:39:30|636|635|635|634|636|635|635|634|9338
1645216780000|2022-02-18 20:39:40|||||||||3800
1645216790000|2022-02-18 20:39:50|||||||||100
1645216800000|2022-02-18 20:40:00|||||||||200
1645216810000|2022-02-18 20:40:10|||||||||700
1645216820000|2022-02-18 20:40:20|||||||||600
1645216830000|2022-02-18 20:40:30|||||||||320
1645216840000|2022-02-18 20:40:40|634|633|634|633|634|633|634|633|7836
1645216850000|2022-02-18 20:40:50|||||||||5158
1645216860000|2022-02-18 20:41:00|633|632|633|632|633|632|633|632|4709
1645216870000|2022-02-18 20:41:10|634|633|634|633|634|633|634|633|4028
1645216880000|2022-02-18 20:41:20|635|634|636|635|636|635|635|634|1700
1645216890000|2022-02-18 20:41:30|637|636|637|636|637|636|636|635|1400
1645216900000|2022-02-18 20:41:40|636|635|636|635|636|635|636|635|5670
1645216910000|2022-02-18 20:41:50|637|636|637|636|637|636|637|636|900
1645216930000|2022-02-18 20:42:10|638|637|637|636|638|637|637|636|5884
1645216940000|2022-02-18 20:42:20|||||||||3257
1645216970000|2022-02-18 20:42:50|||||||||100
1645216980000|2022-02-18 20:43:00|636|635|636|635|637|636|636|635|6615
1645217000000|2022-02-18 20:43:20|||||||||5100
1645217010000|2022-02-18 20:43:30|||||||||100
1645217020000|2022-02-18 20:43:40|||||||||2300
1645217030000|2022-02-18 20:43:50|637|636|637|636|637|636|637|636|9120
1645217040000|2022-02-18 20:44:00|636|635|635|634|636|635|635|634|7405
1645217050000|2022-02-18 20:44:10|636|635|636|635|636|635|636|635|1403
1645217060000|2022-02-18 20:44:20|637|636|637|636|637|636|637|636|2197
1645217070000|2022-02-18 20:44:30|636|635|636|635|636|635|636|635|5400
1645217080000|2022-02-18 20:44:40|||||||||1837
1645217090000|2022-02-18 20:44:50|637|633|638|634|638|634|637|633|990
1645217100000|2022-02-18 20:45:00|637|633|637|633|638|634|637|633|1134
1645217110000|2022-02-18 20:45:10|638|634|636|632|638|634|636|632|0
1645217120000|2022-02-18 20:45:20|637|633|637|633|638|634|636|632|0
1645217130000|2022-02-18 20:45:30|638|634|638|634|638|634|637|633|0
1645217140000|2022-02-18 20:45:40|637|633|637|633|638|634|636|632|200
1645217150000|2022-02-18 20:45:50|636|632|636|632|637|633|636|632|0
1645217160000|2022-02-18 20:46:00|637|633|636|632|637|633|636|632|0
1645217170000|2022-02-18 20:46:10|637|633|636|632|637|633|636|631|0
1645217180000|2022-02-18 20:46:20|637|633|636|632|637|633|636|632|0
1645217190000|2022-02-18 20:46:30|637|633|636|632|637|633|636|632|300
1645217200000|2022-02-18 20:46:40|637|633|636|632|637|633|636|632|0
1645217210000|2022-02-18 20:46:50|637|633|637|633|637|633|636|632|400
1645217220000|2022-02-18 20:47:00|636|632|634|630|637|633|634|630|508
1645217230000|2022-02-18 20:47:10|635|631|634|630|635|631|634|630|100
1645217240000|2022-02-18 20:47:20|635|631|634|630|635|631|634|630|0
1645217250000|2022-02-18 20:47:30|635|631|635|631|636|632|634|630|100
1645217260000|2022-02-18 20:47:40|636|632|635|631|636|632|635|631|0
1645217270000|2022-02-18 20:47:50|636|632|635|631|636|632|635|631|249
1645217280000|2022-02-18 20:48:00|636|632|635|631|636|632|634|630|188
1645217290000|2022-02-18 20:48:10|634|630|635|631|637|633|634|630|1556
1645217300000|2022-02-18 20:48:20|636|632|637|633|637|633|636|632|0
1645217310000|2022-02-18 20:48:30|636|632|636|631|637|633|636|631|0
1645217320000|2022-02-18 20:48:40|635|632|636|632|636|632|635|631|100
1645217330000|2022-02-18 20:48:50|635|631|636|632|636|632|635|631|0
1645217340000|2022-02-18 20:49:00|635|631|636|632|636|632|635|631|0
1645217350000|2022-02-18 20:49:10|635|631|637|633|637|633|635|631|300
1645217360000|2022-02-18 20:49:20|636|632|637|633|637|633|636|632|1154
1645217370000|2022-02-18 20:49:30|636|632|636|632|637|633|636|632|100
1645217380000|2022-02-18 20:49:40|637|633|637|633|638|634|636|632|200
1645217390000|2022-02-18 20:49:50|638|634|637|632|638|634|636|632|0
1645217400000|2022-02-18 20:50:00|636|630|634|630|637|633|634|630|913
1645217410000|2022-02-18 20:50:10|635|631|635|631|635|631|634|630|100
1645217420000|2022-02-18 20:50:20|634|630|636|632|636|632|634|630|0
1645217430000|2022-02-18 20:50:30|635|631|634|630|636|632|634|630|221
1645217440000|2022-02-18 20:50:40|635|631|634|630|635|631|634|630|0
1645217450000|2022-02-18 20:50:50|635|631|635|631|635|631|634|630|0
1645217460000|2022-02-18 20:51:00|634|630|635|631|635|631|634|630|0
1645217470000|2022-02-18 20:51:10|634|630|635|631|635|631|634|630|0
1645217480000|2022-02-18 20:51:20|634|630|634|630|635|631|634|630|400
1645217490000|2022-02-18 20:51:30|633|629|635|631|635|631|633|629|0
1645217500000|2022-02-18 20:51:40|634|630|635|631|635|631|634|630|0
1645217510000|2022-02-18 20:51:50|634|630|635|631|635|631|634|630|504
1645217520000|2022-02-18 20:52:00|634|630|634|630|635|631|634|630|100
1645217530000|2022-02-18 20:52:10|635|631|635|631|635|631|634|630|404
1645217540000|2022-02-18 20:52:20|634|630|634|630|634|630|633|629|100
1645217550000|2022-02-18 20:52:30|633|629|634|630|634|630|633|629|0
1645217560000|2022-02-18 20:52:40|633|629|634|630|635|631|633|629|300
1645217570000|2022-02-18 20:52:50|635|631|634|630|635|631|633|629|142
1645217580000|2022-02-18 20:53:00|633|629|634|630|634|630|633|629|2600
1645217590000|2022-02-18 20:53:10|633|629|634|630|634|630|633|629|700
1645217600000|2022-02-18 20:53:20|633|629|634|630|634|630|633|629|0
1645217610000|2022-02-18 20:53:30|633|629|634|630|634|630|633|629|345
1645217620000|2022-02-18 20:53:40|633|629|634|630|634|630|633|629|620
1645217630000|2022-02-18 20:53:50|633|629|633|629|634|630|633|629|557
1645217640000|2022-02-18 20:54:00|635|631|634|630|635|631|634|630|3408
1645217650000|2022-02-18 20:54:10|635|631|635|631|635|631|634|630|1362
1645217660000|2022-02-18 20:54:20|634|630|635|631|635|631|634|630|0
1645217670000|2022-02-18 20:54:30|634|630|634|630|635|631|634|630|350
1645217680000|2022-02-18 20:54:40|635|631|635|631|635|631|634|630|24800
1645217690000|2022-02-18 20:54:50|634|630|634|630|635|631|634|629|0
1645217700000|2022-02-18 20:55:00|635|631|635|631|635|631|634|630|1623
1645217710000|2022-02-18 20:55:10|636|632|636|632|636|632|635|631|226
1645217720000|2022-02-18 20:55:20|635|631|635|631|636|632|635|631|0
1645217730000|2022-02-18 20:55:30|636|632|635|631|636|632|635|631|0
1645217740000|2022-02-18 20:55:40|636|632|635|631|636|632|635|631|100
1645217750000|2022-02-18 20:55:50|636|632|636|632|636|632|635|631|447
1645217760000|2022-02-18 20:56:00|635|631|636|632|636|632|635|631|401
1645217770000|2022-02-18 20:56:10|635|630|635|631|635|631|634|630|1530
1645217780000|2022-02-18 20:56:20|634|630|634|630|635|631|634|630|0
1645217790000|2022-02-18 20:56:30|635|631|634|630|635|631|634|630|663
1645217800000|2022-02-18 20:56:40|635|631|635|631|635|631|634|630|0
1645217810000|2022-02-18 20:56:50|636|632|635|631|636|632|635|631|1000
1645217820000|2022-02-18 20:57:00|636|632|635|631|636|632|635|631|200
1645217830000|2022-02-18 20:57:10|636|632|636|632|637|633|635|631|100
1645217840000|2022-02-18 20:57:20|637|633|637|633|637|633|636|632|0
1645217850000|2022-02-18 20:57:30|636|632|637|633|637|633|636|632|275
1645217860000|2022-02-18 20:57:40|636|632|636|632|637|633|636|632|100
1645217870000|2022-02-18 20:57:50|637|633|636|632|637|633|636|632|1706
1645217880000|2022-02-18 20:58:00|637|633|637|633|637|633|636|632|224
1645217890000|2022-02-18 20:58:10|636|632|636|632|637|633|636|632|627
1645217900000|2022-02-18 20:58:20|637|633|636|632|637|633|636|632|300
1645217910000|2022-02-18 20:58:30|637|633|636|632|637|633|636|632|772
1645217920000|2022-02-18 20:58:40|637|633|637|633|637|633|636|632|0
1645217930000|2022-02-18 20:58:50|636|632|637|633|637|633|636|632|300
1645217940000|2022-02-18 20:59:00|636|632|636|632|637|633|634|630|0
1645217950000|2022-02-18 20:59:10|635|631|637|633|637|633|635|631|200
1645217960000|2022-02-18 20:59:20|636|632|637|633|637|633|635|631|100
1645217970000|2022-02-18 20:59:30|636|632|636|632|637|633|636|632|1200
1645217980000|2022-02-18 20:59:40|637|631|635|631|637|632|635|631|900
1645217990000|2022-02-18 20:59:50|636|632|636|632|636|632|635|631|1095
1645540200000|2022-02-22 14:30:00|618|614|615|612|622|618|614|612|43773
1645540210000|2022-02-22 14:30:10|616|613|618|615|620|616|616|613|6028
1645540220000|2022-02-22 14:30:20|619|616|619|616|619|616|618|616|4876
1645540230000|2022-02-22 14:30:30|620|617|622|620|622|620|620|616|4090
1645540240000|2022-02-22 14:30:40|621|619|619|617|621|619|617|616|1259
1645540250000|2022-02-22 14:30:50|620|618|622|620|622|620|620|617|4403
1645540260000|2022-02-22 14:31:00||621||620||621||620|100
1645540270000|2022-02-22 14:31:10|623|621|627|625|627|625|623|621|963
1645540280000|2022-02-22 14:31:20|626|626|627|625|628|626|626|625|4911
1645540290000|2022-02-22 14:31:30|625|624|624|622|625|624|624|622|4900
1645540300000|2022-02-22 14:31:40|623|623|623|621|623|623|623|621|5450
1645540310000|2022-02-22 14:31:50||622||621||622||621|1000
1645540320000|2022-02-22 14:32:00|622|622|623|621|623|622|622|621|200
1645540330000|2022-02-22 14:32:10|622|622|623|622|623|622|622|622|28080
1645540340000|2022-02-22 14:32:20|624|623|624|622|625|624|624|622|10740
1645540350000|2022-02-22 14:32:30|623|621|623|621|623|621|622|621|1599
1645540360000|2022-02-22 14:32:40|622||623||623||622||15310
1645540370000|2022-02-22 14:32:50|622|620|624|623|625|624|621|620|13593
1645540380000|2022-02-22 14:33:00|623|622|625|623|625|624|623|621|2872
1645540390000|2022-02-22 14:33:10|626|624|623|621|626|625|623|621|200
1645540400000|2022-02-22 14:33:20|622|620|623|621|623|622|622|620|1500
1645540410000|2022-02-22 14:33:30|624|622|622|620|624|623|622|620|1051
1645540420000|2022-02-22 14:33:40|623|621|624|621|624|622|623|621|17511
1645540430000|2022-02-22 14:33:50|623|622|623|622|624|622|623|621|200
1645540440000|2022-02-22 14:34:00|624|623|625|623|625|624|624|623|1136
1645540450000|2022-02-22 14:34:10|624|622|623|622|625|623|623|622|3191
1645540460000|2022-02-22 14:34:20|622|621|624|621|624|622|621|620|1835
1645540470000|2022-02-22 14:34:30|623|622|622|620|623|622|622|620|200
1645540480000|2022-02-22 14:34:40|621|619|621|620|622|620|620|619|612
1645540500000|2022-02-22 14:35:00|622|621|624|623|624|623|621|620|5212
1645540510000|2022-02-22 14:35:10|623|622|623|622|623|622|622|621|400
1645540520000|2022-02-22 14:35:20|622|621|622|621|623|622|621|620|3156
1645540530000|2022-02-22 14:35:30|621|620|621|620|621|620|620|618|3481
1645540540000|2022-02-22 14:35:40|622|621|622|621|624|623|622|621|5204
1645540550000|2022-02-22 14:35:50|623|622|624|623|624|623|623|622|450
1645540560000|2022-02-22 14:36:00|625|624|625|624|625|624|625|624|588
1645540570000|2022-02-22 14:36:10|626|625|627|626|627|626|626|625|300
1645540580000|2022-02-22 14:36:20|||||||||100
1645540590000|2022-02-22 14:36:30|626|624|622|621|626|624|622|621|1118
1645540600000|2022-02-22 14:36:40|621|620|621|620|621|621|621|620|3002
1645540610000|2022-02-22 14:36:50|622|621|624|623|624|623|622|621|6764
1645540620000|2022-02-22 14:37:00|625|624|626|625|626|625|625|624|500
1645540630000|2022-02-22 14:37:10|624|623|624|623|625|624|624|623|2026
1645540640000|2022-02-22 14:37:20|625|624|625|624|626|625|625|623|9854
1645540650000|2022-02-22 14:37:30|626|625|626|625|627|626|626|624|18415
1645540660000|2022-02-22 14:37:40|627|626|627|626|628|626|627|626|5800
1645540670000|2022-02-22 14:37:50|626|625|626|624|626|625|626|624|1175
1645540680000|2022-02-22 14:38:00|627|626|626|625|627|626|626|625|357
1645540690000|2022-02-22 14:38:10|627|626|627|626|628|627|627|626|700
1645540700000|2022-02-22 14:38:20|||||||||3974
1645540710000|2022-02-22 14:38:30||625||625||625||625|1901
1645540720000|2022-02-22 14:38:40|629|626|629|627|629|628|629|626|1375
1645540730000|2022-02-22 14:38:50|630|628|630|629|630|629|630|627|200
1645540740000|2022-02-22 14:39:00|628|627|627|625|628|627|627|625|9600
1645540750000|2022-02-22 14:39:10|626|624|625|624|626|624|625|623|3900
1645540760000|2022-02-22 14:39:20|624|623|628|627|628|627|624|623|7175
1645540770000|2022-02-22 14:39:30|627|626|627|626|628|626|627|626|5625
1645540780000|2022-02-22 14:39:40||625||625||625||625|400
1645540790000|2022-02-22 14:39:50||626||625||626||625|200
1645540800000|2022-02-22 14:40:00|626|626|625|624|626|626|625|623|1450
1645540810000|2022-02-22 14:40:10|624|623|625|623|625|624|624|622|800
1645540820000|2022-02-22 14:40:20|627|624|629|627|629|627|626|624|543
1645540830000|2022-02-22 14:40:30|628|628|632|630|632|630|628|628|10133
1645540840000|2022-02-22 14:40:40|631|629|631|629|632|630|630|629|5531
1645540850000|2022-02-22 14:40:50|630|630|630|628|631|630|630|628|100
1645540860000|2022-02-22 14:41:00|631|629|632|631|632|631|631|629|5200
1645540870000|2022-02-22 14:41:10|633|632|633|632|633|632|632|632|2115
1645540880000|2022-02-22 14:41:20|632|630|632|630|632|630|632|630|1700
1645540890000|2022-02-22 14:41:30|631|629|629|628|631|629|628|627|1619
1645540900000|2022-02-22 14:41:40||627||628||628||627|10000
1645540910000|2022-02-22 14:41:50|630|629|630|629|630|629|630|629|1701
1645540920000|2022-02-22 14:42:00|629|627|630|629|630|629|629|627|5391
1645540930000|2022-02-22 14:42:10|631|628|631|630|631|630|631|628|1157
1645540940000|2022-02-22 14:42:20|632|631|632|631|632|631|632|631|1500
1645540950000|2022-02-22 14:42:30|631|629|630|628|631|629|629|628|1213
1645540960000|2022-02-22 14:42:40|631|629|631|630|631|630|631|628|800
1645540970000|2022-02-22 14:42:50|630|629|633|632|634|633|630|629|15876
1645540980000|2022-02-22 14:43:00|634|633|635|634|635|634|632|631|25524
1645540990000|2022-02-22 14:43:10|634|633|633|632|634|633|632|631|4239
1645541000000|2022-02-22 14:43:20|634|633|634|633|634|633|634|633|233
1645541010000|2022-02-22 14:43:30|||||||||1691
1645541020000|2022-02-22 14:43:40|635|634|635|634|635|634|635|634|892
1645541030000|2022-02-22 14:43:50|636|635|638|636|638|636|636|635|8504
1645541040000|2022-02-22 14:44:00|637|635|637|635|637|636|637|635|6573
1645541050000|2022-02-22 14:44:10|636|636|636|635|637|636|636|635|1535
1645541060000|2022-02-22 14:44:20|637|636|638|637|638|637|637|635|1335
1645541070000|2022-02-22 14:44:30|||||||||4300
1645541090000|2022-02-22 14:44:50|639|638|639|638|639|638|639|638|5765
1645541100000|2022-02-22 14:45:00|640|639|639|638|640|639|639|638|4200
1645541110000|2022-02-22 14:45:10|||||||||200
1645541120000|2022-02-22 14:45:20|640|639|640|638|640|639|639|638|900
1645541130000|2022-02-22 14:45:30|639|639|640|638|640|639|639|638|1000
1645541140000|2022-02-22 14:45:40|639|639|639|638|640|639|639|638|300
1645541150000|2022-02-22 14:45:50|640|639|639|638|640|639|639|638|1269
1645541160000|2022-02-22 14:46:00|640||640||640||640||20599
1645541170000|2022-02-22 14:46:10||639||639||639||639|0
1645541180000|2022-02-22 14:46:20|639|638|644|643|644|643|639|638|17654
1645541190000|2022-02-22 14:46:30|643|642|643|642|643|642|643|642|3589
1645541200000|2022-02-22 14:46:40|642|641|641|640|642|641|641|640|3697
1645541210000|2022-02-22 14:46:50|642|641|642|640|642|641|642|640|400
1645541220000|2022-02-22 14:47:00|641|641|642|641|642|641|641|640|2138
1645541230000|2022-02-22 14:47:10|641|640|643|641|643|642|641|640|300
1645541240000|2022-02-22 14:47:20|644|642|644|642|646|645|642|641|15906
1645541250000|2022-02-22 14:47:30|643|643|646|645|646|645|643|643|8266
1645541260000|2022-02-22 14:47:40|647|644|646|644|647|644|645|644|5900
1645541270000|2022-02-22 14:47:50|645|643|645|644|646|644|644|643|2957
1645541280000|2022-02-22 14:48:00|646|645|645|644|646|645|645|644|8663
1645541290000|2022-02-22 14:48:10|||||||||200
1645541300000|2022-02-22 14:48:20|646|645|646|645|646|645|645|645|2235
1645541310000|2022-02-22 14:48:30|647|646|647|646|647|646|647|646|1462
1645541320000|2022-02-22 14:48:40|646|645|646|645|646|645|645|644|6700
1645541340000|2022-02-22 14:49:00|645|644|647|645|647|645|645|644|6537
1645541360000|2022-02-22 14:49:20|646|644|646|645|646|645|644|643|6549
1645541370000|2022-02-22 14:49:30|||||||||859
1645541380000|2022-02-22 14:49:40|647|646|647|645|647|646|646|645|3161
1645541390000|2022-02-22 14:49:50|646|646|646|645|647|646|646|645|2100
1645541400000|2022-02-22 14:50:00|645|644|645|644|646|645|645|643|7840
1645541410000|2022-02-22 14:50:10|644|643|645|644|645|644|644|643|8050
1645541420000|2022-02-22 14:50:20|644|643|645|644|647|646|644|643|6569
1645541430000|2022-02-22 14:50:30|646||645||646||645||700
1645541440000|2022-02-22 14:50:40|644|643|645|644|645|644|644|643|5570
1645541450000|2022-02-22 14:50:50|646|645|646|645|646|645|646|645|1333
1645541460000|2022-02-22 14:51:00|||||||||200
1645541470000|2022-02-22 14:51:10|645|643|643|642|645|643|643|642|6308
1645541480000|2022-02-22 14:51:20|642|641|643|642|643|642|642|641|719
1645541490000|2022-02-22 14:51:30|642|641|641|640|642|641|641|640|4300
1645541500000|2022-02-22 14:51:40|640|639|640|639|640|639|640|639|21900
1645541510000|2022-02-22 14:51:50|639|638|639|638|639|638|639|638|900
1645541520000|2022-02-22 14:52:00|638|637|637|636|638|637|637|636|2967
1645541530000|2022-02-22 14:52:10|636|635|637|636|637|636|636|635|400
1645541540000|2022-02-22 14:52:20|||||||||2951
1645541550000|2022-02-22 14:52:30|636|635|637|636|637|636|636|635|0
1645541560000|2022-02-22 14:52:40|638|637|638|637|638|637|638|637|1600
1645541570000|2022-02-22 14:52:50|||||||||1000
1645541580000|2022-02-22 14:53:00|639|638|638|637|639|638|638|637|3300
1645541590000|2022-02-22 14:53:10|639|638|640|639|641|640|639|638|857
1645541600000|2022-02-22 14:53:20|641|640|641|640|641|640|641|640|600
1645541610000|2022-02-22 14:53:30|642|641|644|643|644|643|642|641|1600
1645541620000|2022-02-22 14:53:40|645|644|644|643|645|644|643|643|2100
1645541630000|2022-02-22 14:53:50|643|642|643|642|643|642|642|641|600
1645541640000|2022-02-22 14:54:00|644|643|643|642|644|643|643|642|900
1645541650000|2022-02-22 14:54:10|642|641|641|640|642|641|641|640|3626
1645541660000|2022-02-22 14:54:20|640|639|642|641|642|641|640|639|800
1645541680000|2022-02-22 14:54:40|||||||||200
1645541690000|2022-02-22 14:54:50|643|642|642|641|643|642|642|641|1200
1645541700000|2022-02-22 14:55:00|641|640|641|640|641|640|641|639|1200
1645541710000|2022-02-22 14:55:10|640|639|640|639|640|639|639|638|826
1645541720000|2022-02-22 14:55:20|639|638|640|638|640|639|639|638|3100
1645541730000|2022-02-22 14:55:30|639|639|639|638|639|639|639|638|225
1645541740000|2022-02-22 14:55:40|638|637|636|635|638|637|636|635|2258
1645541750000|2022-02-22 14:55:50|635|634|634|633|635|634|634|633|500
1645541760000|2022-02-22 14:56:00|635|634|635|634|635|634|635|634|2100
1645541770000|2022-02-22 14:56:10|634|633|635|633|635|633|634|633|7496
1645541780000|2022-02-22 14:56:20|634||634||634||634||0
1645541790000|2022-02-22 14:56:30|635|634|635|634|635|634|635|634|32442
1645541800000|2022-02-22 14:56:40|634|633|633|632|634|633|633|632|600
1645541810000|2022-02-22 14:56:50|632|631|633|632|633|632|631|630|6402
1645541820000|2022-02-22 14:57:00|634|633|636|635|636|635|634|633|9800
1645541830000|2022-02-22 14:57:10|637|636|636|635|637|636|636|635|3100
1645541840000|2022-02-22 14:57:20|635||636||636||635||5749
1645541850000|2022-02-22 14:57:30|637|636|636|635|637|636|636|635|1400
1645541860000|2022-02-22 14:57:40|637|636|637|636|637|636|637|636|1029
1645541870000|2022-02-22 14:57:50|636|635|636|635|636|635|636|635|600
1645541880000|2022-02-22 14:58:00|635|634|634|633|635|634|634|632|1923
1645541890000|2022-02-22 14:58:10|633|632|634|633|634|633|633|632|3779
1645541900000|2022-02-22 14:58:20||632||633||633||632|800
1645541910000|2022-02-22 14:58:30|635|634|635|633|635|634|634|633|1400
1645541920000|2022-02-22 14:58:40||634||634||634||634|0
1645541930000|2022-02-22 14:58:50|||||||||17400
1645541940000|2022-02-22 14:59:00|634|633|633|632|635|634|633|632|14153
1645541950000|2022-02-22 14:59:10|632|631|632|631|632|631|631|630|900
1645541960000|2022-02-22 14:59:20|||||||||100
1645541970000|2022-02-22 14:59:30|631|630|631|630|631|630|631|630|7202
1645541980000|2022-02-22 14:59:40|630|629|630|628|630|629|629|628|1684
1645541990000|2022-02-22 14:59:50|629|627|629|626|629|627|628|626|600
1645542000000|2022-02-22 15:00:00|630|628|629|629|630|629|628|627|33915
1645542010000|2022-02-22 15:00:10|628|628|628|627|628|628|627|626|5020
1645542020000|2022-02-22 15:00:20|627|626|627|626|627|626|626|625|2890
1645542030000|2022-02-22 15:00:30|626|625|626|625|627|626|625|624|29559
1645542040000|2022-02-22 15:00:40|627|626|628|627|628|627|626|625|16945
1645542050000|2022-02-22 15:00:50|627|626|626|625|627|626|626|625|500
1645542060000|2022-02-22 15:01:00|625|624|627|625|627|626|625|624|2400
1645542070000|2022-02-22 15:01:10|626||626||627||626||1800
1645542080000|2022-02-22 15:01:20|627|626|626|625|628|627|626|625|8394
1645542090000|2022-02-22 15:01:30|625|624|625|623|625|624|625|623|100
1645542100000|2022-02-22 15:01:40|624|622|623|621|624|622|623|621|1000
1645542110000|2022-02-22 15:01:50|622|622|623|622|623|622|622|621|600
1645542120000|2022-02-22 15:02:00|||||||||500
1645542130000|2022-02-22 15:02:10|622|621|622|621|622|621|622|621|1600
1645542140000|2022-02-22 15:02:20|621|620|621|620|621|620|621|620|200
1645542150000|2022-02-22 15:02:30|620|619|621|620|621|620|620|619|4217
1645542160000|2022-02-22 15:02:40|622|621|623|622|623|622|622|621|2000
1645542170000|2022-02-22 15:02:50|622|621|622|621|622|621|622|621|700
1645542190000|2022-02-22 15:03:10|||||||||500
1645542200000|2022-02-22 15:03:20|623|622|623|622|623|622|623|622|1100
1645542210000|2022-02-22 15:03:30|624|623|624|622|624|623|623|622|2610
1645542220000|2022-02-22 15:03:40||623||623||623||623|0
1645542230000|2022-02-22 15:03:50|623|622|623|622|623|622|623|622|500
1645542240000|2022-02-22 15:04:00|624|623|625|624|625|624|624|623|1538
1645542250000|2022-02-22 15:04:10|626|625|626|625|626|625|626|625|200
1645542260000|2022-02-22 15:04:20|625|624|626|625|626|625|625|624|6593
1645542270000|2022-02-22 15:04:30|||||||||100
1645542300000|2022-02-22 15:05:00|627|626|626|625|627|626|626|625|3038
1645542310000|2022-02-22 15:05:10|625|624|624|623|625|624|624|623|347
1645542320000|2022-02-22 15:05:20|623|622|623|622|623|622|623|622|425
1645542330000|2022-02-22 15:05:30|622|621|620|619|622|621|620|619|1200
1645542340000|2022-02-22 15:05:40|619|618|621|620|621|620|619|618|13505
1645542350000|2022-02-22 15:05:50|||||||||100
1645542360000|2022-02-22 15:06:00|620|619|620|619|620|619|620|619|3500
1645542370000|2022-02-22 15:06:10|619|618|620|619|620|619|619|618|9074
1645542380000|2022-02-22 15:06:20|||||||||100
1645542390000|2022-02-22 15:06:30|621|620|621|620|621|620|621|620|1400
1645542410000|2022-02-22 15:06:50|||||||||329
1645542420000|2022-02-22 15:07:00|622|621|620|619|622|621|620|619|1540
1645542440000|2022-02-22 15:07:20|621|620|621|620|621|620|621|620|1305
1645542450000|2022-02-22 15:07:30|622|621|623|622|623|622|622|621|2100
1645542460000|2022-02-22 15:07:40|624|623|627|626|627|626|624|623|8447
1645542470000|2022-02-22 15:07:50|628|627|628|627|628|627|628|627|1100
1645542480000|2022-02-22 15:08:00|629|628|629|628|629|628|629|628|500
1645542490000|2022-02-22 15:08:10|630|629|630|629|630|629|630|629|300
1645542500000|2022-02-22 15:08:20|||||||||480
1645542510000|2022-02-22 15:08:30|629|628|628|627|629|628|628|627|3786
1645542530000|2022-02-22 15:08:50|629|628|628|627|629|628|628|627|3900
1645542540000|2022-02-22 15:09:00|||||||||100
1645542550000|2022-02-22 15:09:10|629|628|629|628|629|628|629|628|500
1645542560000|2022-02-22 15:09:20|630|629|630|629|630|629|630|629|600
1645542580000|2022-02-22 15:09:40|629|628|630|628|630|628|629|628|2850
1645542590000|2022-02-22 15:09:50|629|627|628|627|629|627|628|627|600
1645542600000|2022-02-22 15:10:00|||||||||800
1645542610000|2022-02-22 15:10:10|629|628|629|628|629|628|629|628|200
1645542620000|2022-02-22 15:10:20|628|627|629|628|629|628|628|627|1100
1645542630000|2022-02-22 15:10:30||627||627||627||627|200
1645542640000|2022-02-22 15:10:40|628||629||629||628||300
1645542650000|2022-02-22 15:10:50|628||628||628||628||0
1645542660000|2022-02-22 15:11:00|627|626|628|627|628|627|627|626|998
1645542670000|2022-02-22 15:11:10|627|626|629|628|629|628|627|626|4205
1645542680000|2022-02-22 15:11:20|628|627|628|626|628|627|627|626|800
1645542690000|2022-02-22 15:11:30|627||627||628||627||200
1645542700000|2022-02-22 15:11:40|||||||||200
1645542710000|2022-02-22 15:11:50|628|627|628|627|628|627|628|627|2946
1645542720000|2022-02-22 15:12:00|629|628|632|631|632|631|629|628|5138
1645542730000|2022-02-22 15:12:10|633|632|633|631|633|632|632|631|200
1645542740000|2022-02-22 15:12:20||632||632||632||632|600
1645542750000|2022-02-22 15:12:30|634|633|635|633|635|633|634|633|4446
1645542760000|2022-02-22 15:12:40|636|634|636|634|637|635|636|634|1200
1645542770000|2022-02-22 15:12:50||635||635||635||635|200
1645542780000|2022-02-22 15:13:00|||||||||500
1645542810000|2022-02-22 15:13:30|||||||||1533
1645542830000|2022-02-22 15:13:50|635|634|635|634|635|634|635|634|4299
1645542840000|2022-02-22 15:14:00|636|635|636|635|636|635|636|635|901
1645542850000|2022-02-22 15:14:10|||||||||200
1645542870000|2022-02-22 15:14:30|635|634|635|634|635|634|635|634|1248
1645542880000|2022-02-22 15:14:40|||||||||17200
1645542890000|2022-02-22 15:14:50|||||||||952
1645542900000|2022-02-22 15:15:00|||||||||1403
1645542910000|2022-02-22 15:15:10|||||||||500
1645542920000|2022-02-22 15:15:20|634|633|634|633|634|633|634|633|1300
1645542930000|2022-02-22 15:15:30|635|634|635|634|635|634|635|634|1799
1645542940000|2022-02-22 15:15:40|634|633|634|633|634|633|634|633|4244
1645542950000|2022-02-22 15:15:50|||||||||2100
1645542960000|2022-02-22 15:16:00|635|634|635|634|635|634|635|634|1000
1645542970000|2022-02-22 15:16:10|636|635|637|636|637|636|636|635|1400
1645542980000|2022-02-22 15:16:20|638|637|638|636|638|637|638|636|2825
1645542990000|2022-02-22 15:16:30|637||638||638||637||350
1645543000000|2022-02-22 15:16:40|637||638||638||637||200
1645543010000|2022-02-22 15:16:50|637||638||638||637||7200
1645543020000|2022-02-22 15:17:00|637|637|638|637|638|637|637|637|300
1645543030000|2022-02-22 15:17:10|||||||||200
1645543040000|2022-02-22 15:17:20|||||||||300
1645543050000|2022-02-22 15:17:30|||||||||100
1645543060000|2022-02-22 15:17:40|||||||||600
1645543070000|2022-02-22 15:17:50|637|636|637|636|637|636|637|636|6600
1645543080000|2022-02-22 15:18:00|||||||||300
1645543090000|2022-02-22 15:18:10|||||||||150
1645543100000|2022-02-22 15:18:20|638|637|638|637|638|637|638|637|1600
1645543110000|2022-02-22 15:18:30|639|638|638|637|639|638|638|637|5151
1645543120000|2022-02-22 15:18:40|||||||||600
1645543130000|2022-02-22 15:18:50|||||||||200
1645543140000|2022-02-22 15:19:00|639|638|639|638|639|638|639|638|600
1645543160000|2022-02-22 15:19:20|||||||||2400
1645543180000|2022-02-22 15:19:40|640|639|640|639|640|639|640|639|3794
1645543200000|2022-02-22 15:20:00|639|638|639|638|639|638|639|638|934
1645543210000|2022-02-22 15:20:10|||||||||300
1645543220000|2022-02-22 15:20:20|||||||||600
1645543240000|2022-02-22 15:20:40|||||||||200
1645543250000|2022-02-22 15:20:50|640|639|641|640|641|640|640|639|2600
1645543260000|2022-02-22 15:21:00|642|641|642|641|642|641|642|640|5800
1645543270000|2022-02-22 15:21:10|641|640|641|640|641|640|641|640|2100
1645543280000|2022-02-22 15:21:20|642|641|642|641|642|641|642|641|500
1645543310000|2022-02-22 15:21:50|||||||||8092
1645543320000|2022-02-22 15:22:00|643|642|644|643|644|643|643|642|9760
1645543330000|2022-02-22 15:22:10|645|644|644|643|645|644|644|643|2700
1645543340000|2022-02-22 15:22:20|||||||||1300
1645543360000|2022-02-22 15:22:40|643|642|643|642|643|642|643|642|2781
1645543370000|2022-02-22 15:22:50|644|643|644|643|644|643|644|643|500
1645543380000|2022-02-22 15:23:00|643|642|644|643|644|643|643|642|3265
1645543390000|2022-02-22 15:23:10|643|642|643|642|643|642|643|642|2077
1645543420000|2022-02-22 15:23:40|||||||||205
1645543430000|2022-02-22 15:23:50|642|641|642|641|642|641|642|641|30724
1645543440000|2022-02-22 15:24:00|641|640|641|640|641|640|641|640|1400
1645543450000|2022-02-22 15:24:10|642|641|642|641|642|641|642|641|3670
1645543460000|2022-02-22 15:24:20|||||||||200
1645543470000|2022-02-22 15:24:30|||||||||400
1645543480000|2022-02-22 15:24:40|||||||||100
1645543490000|2022-02-22 15:24:50|641|640|641|640|641|640|641|640|3911
1645543510000|2022-02-22 15:25:10|642|641|642|641|642|641|642|641|1000
1645543520000|2022-02-22 15:25:20|||||||||1600
1645543530000|2022-02-22 15:25:30|641|640|641|640|641|640|641|640|700
1645543560000|2022-02-22 15:26:00|642|641|642|641|642|641|642|641|836
1645543570000|2022-02-22 15:26:10|643|642|643|642|643|642|643|642|3300
1645543590000|2022-02-22 15:26:30|||||||||200
1645543610000|2022-02-22 15:26:50|642|641|641|640|642|641|641|640|1332
1645543620000|2022-02-22 15:27:00|642|641|642|641|642|641|642|641|1228
1645543640000|2022-02-22 15:27:20|||||||||313
1645543650000|2022-02-22 15:27:30|||||||||100
1645543660000|2022-02-22 15:27:40|||||||||3000
1645543670000|2022-02-22 15:27:50|||||||||200
1645543680000|2022-02-22 15:28:00|641|640|641|640|641|640|641|640|500
1645543690000|2022-02-22 15:28:10|642|641|642|641|642|641|642|641|500
1645543700000|2022-02-22 15:28:20|643|642|643|642|643|642|643|642|605
1645543710000|2022-02-22 15:28:30|||||||||100
1645543730000|2022-02-22 15:28:50|642|641|641|640|642|641|641|640|22483
1645543740000|2022-02-22 15:29:00|||||||||223
1645543750000|2022-02-22 15:29:10|||||||||1400
1645543760000|2022-02-22 15:29:20|||||||||395
1645543770000|2022-02-22 15:29:30|642|641|644|643|644|643|642|641|3791
1645543790000|2022-02-22 15:29:50|||||||||400
1645543800000|2022-02-22 15:30:00|643|642|643|642|643|642|643|642|7700
1645543810000|2022-02-22 15:30:10|642|641|642|641|642|641|641|640|6492
1645543820000|2022-02-22 15:30:20|||||||||200
1645543830000|2022-02-22 15:30:30|641|640|642|641|642|641|641|640|700
1645543840000|2022-02-22 15:30:40|641|640|640|639|641|640|640|639|2050
1645543850000|2022-02-22 15:30:50|639|638|639|638|639|638|639|638|700
1645543860000|2022-02-22 15:31:00|638|637|638|637|638|637|638|637|500
1645543870000|2022-02-22 15:31:10|||||||||778
1645543890000|2022-02-22 15:31:30|||||||||100
1645543900000|2022-02-22 15:31:40|639|638|639|638|639|638|639|637|900
1645543910000|2022-02-22 15:31:50|||||||||200
1645543920000|2022-02-22 15:32:00|||||||||631
1645543930000|2022-02-22 15:32:10|||||||||100
1645543950000|2022-02-22 15:32:30|638|637|638|637|638|637|638|637|1100
1645543970000|2022-02-22 15:32:50|||||||||1730
1645543980000|2022-02-22 15:33:00|||||||||7550
1645543990000|2022-02-22 15:33:10|||||||||325
1645544000000|2022-02-22 15:33:20|||||||||1054
1645544020000|2022-02-22 15:33:40|639|638|639|638|639|638|639|638|2291
1645544030000|2022-02-22 15:33:50|||||||||400
1645544040000|2022-02-22 15:34:00|||||||||200
1645544060000|2022-02-22 15:34:20|640|639|641|640|641|640|640|638|8321
1645544070000|2022-02-22 15:34:30|640|639|640|639|640|639|640|639|1030
1645544080000|2022-02-22 15:34:40|||||||||1000
1645544090000|2022-02-22 15:34:50|||||||||200
1645544100000|2022-02-22 15:35:00|||||||||200
1645544110000|2022-02-22 15:35:10|639|638|637|636|639|638|637|636|6409
1645544120000|2022-02-22 15:35:20|||||||||200
1645544140000|2022-02-22 15:35:40|||||||||100
1645544150000|2022-02-22 15:35:50|638|637|637|636|638|637|637|636|3920
1645544160000|2022-02-22 15:36:00|||||||||200
1645544170000|2022-02-22 15:36:10|638|637|638|637|638|637|638|637|960
1645544190000|2022-02-22 15:36:30|637|636|637|636|637|636|637|636|1805
1645544200000|2022-02-22 15:36:40|636|635|636|635|636|635|636|635|793
1645544210000|2022-02-22 15:36:50|637|636|637|636|637|636|637|636|1366
1645544220000|2022-02-22 15:37:00|||||||||100
1645544230000|2022-02-22 15:37:10|||||||||100
1645544250000|2022-02-22 15:37:30|||||||||200
1645544260000|2022-02-22 15:37:40|||||||||100
1645544270000|2022-02-22 15:37:50|636|635|637|636|637|636|636|635|3200
1645544280000|2022-02-22 15:38:00|638|637|638|637|638|637|638|637|2793
1645544290000|2022-02-22 15:38:10|||||||||550
1645544310000|2022-02-22 15:38:30|||||||||100
1645544330000|2022-02-22 15:38:50|||||||||200
1645544340000|2022-02-22 15:39:00|637|636|636|635|637|636|636|635|1918
1645544350000|2022-02-22 15:39:10|||||||||444
1645544370000|2022-02-22 15:39:30|||||||||200
1645544380000|2022-02-22 15:39:40|635|634|635|634|635|634|635|634|7287
1645544390000|2022-02-22 15:39:50|634|633|634|633|634|633|634|633|880
1645544410000|2022-02-22 15:40:10|635|634|636|635|636|635|635|634|2200
1645544420000|2022-02-22 15:40:20|635|634|636|635|636|635|635|634|2100
1645544430000|2022-02-22 15:40:30|637|636|636|635|637|636|636|635|7005
1645544440000|2022-02-22 15:40:40|||||||||1224
1645544460000|2022-02-22 15:41:00|||||||||100
1645544470000|2022-02-22 15:41:10|635|634|634|633|635|634|634|633|500
1645544480000|2022-02-22 15:41:20|633|632|634|633|634|633|633|632|1031
1645544490000|2022-02-22 15:41:30|||||||||100
1645544520000|2022-02-22 15:42:00|||||||||400
1645544530000|2022-02-22 15:42:10|||||||||5840
1645544540000|2022-02-22 15:42:20|||||||||4744
1645544550000|2022-02-22 15:42:30|||||||||300
1645544560000|2022-02-22 15:42:40|||||||||300
1645544580000|2022-02-22 15:43:00|635|634|635|634|635|634|635|634|1152
1645544590000|2022-02-22 15:43:10|634|633|634|633|634|633|634|633|1700
1645544600000|2022-02-22 15:43:20|635|634|635|634|635|634|635|634|500
1645544610000|2022-02-22 15:43:30|634|633|634|633|634|633|634|633|914
1645544630000|2022-02-22 15:43:50|635|634|635|634|635|634|635|634|500
1645544640000|2022-02-22 15:44:00|||||||||3939
1645544650000|2022-02-22 15:44:10|636|635|636|635|636|635|636|635|784
1645544670000|2022-02-22 15:44:30|||||||||100
1645544680000|2022-02-22 15:44:40|||||||||683
1645544700000|2022-02-22 15:45:00|||||||||1734
1645544710000|2022-02-22 15:45:10|637|636|637|636|637|636|636|635|4844
1645544720000|2022-02-22 15:45:20|||||||||100
1645544750000|2022-02-22 15:45:50|||||||||200
1645544760000|2022-02-22 15:46:00|||||||||100
1645544770000|2022-02-22 15:46:10|636|635|636|635|636|635|636|635|4918
1645544780000|2022-02-22 15:46:20|635|634|634|633|635|634|634|633|1200
1645544790000|2022-02-22 15:46:30|633|632|633|632|633|632|633|632|1671
1645544800000|2022-02-22 15:46:40|632|631|632|631|632|631|632|631|1824
1645544820000|2022-02-22 15:47:00|631|630|631|630|631|630|631|630|1207
1645544830000|2022-02-22 15:47:10|632|631|631|630|632|631|631|630|1350
1645544850000|2022-02-22 15:47:30|||||||||100
1645544860000|2022-02-22 15:47:40|632|631|632|631|632|631|632|631|951
1645544870000|2022-02-22 15:47:50|||||||||2600
1645544890000|2022-02-22 15:48:10|633|632|633|632|633|632|633|632|2903
1645544900000|2022-02-22 15:48:20|634|633|634|633|634|633|634|633|1500
1645544910000|2022-02-22 15:48:30|633|632|633|632|633|632|633|632|2388
1645544920000|2022-02-22 15:48:40|||||||||220
1645544940000|2022-02-22 15:49:00|634|633|634|633|634|633|634|633|400
1645544960000|2022-02-22 15:49:20|635|634|635|634|635|634|634|633|4808
1645544970000|2022-02-22 15:49:30|||||||||100
1645545000000|2022-02-22 15:50:00|634|633|633|632|634|633|633|632|1009
1645545010000|2022-02-22 15:50:10|632|631|631|630|632|631|631|630|2924
1645545020000|2022-02-22 15:50:20|630|629|630|629|630|629|629|629|998
1645545030000|2022-02-22 15:50:30|629|628|628|627|629|628|628|627|2200
1645545040000|2022-02-22 15:50:40|627|626|628|627|628|627|627|626|500
1645545050000|2022-02-22 15:50:50|629|628|628|627|629|628|628|627|1800
1645545060000|2022-02-22 15:51:00|629|628|628|627|629|628|628|627|500
1645545070000|2022-02-22 15:51:10|||||||||314
1645545090000|2022-02-22 15:51:30|||||||||200
1645545120000|2022-02-22 15:52:00|629|628|629|628|629|628|629|628|831
1645545130000|2022-02-22 15:52:10|||||||||200
1645545140000|2022-02-22 15:52:20|630|629|629|628|630|629|629|628|1200
1645545150000|2022-02-22 15:52:30|628|627|629|627|629|627|628|627|300
1645545160000|2022-02-22 15:52:40|628||628||628||628||300
1645545170000|2022-02-22 15:52:50|||||||||379
1645545180000|2022-02-22 15:53:00|627|626|626|625|627|626|626|625|2838
1645545190000|2022-02-22 15:53:10|||||||||740
1645545210000|2022-02-22 15:53:30|||||||||167
1645545230000|2022-02-22 15:53:50|||||||||200
1645545250000|2022-02-22 15:54:10|||||||||400
1645545260000|2022-02-22 15:54:20|||||||||3040
1645545270000|2022-02-22 15:54:30|625|624|625|624|625|624|625|624|5685
1645545280000|2022-02-22 15:54:40|||||||||801
1645545300000|2022-02-22 15:55:00|624|623|624|623|624|623|624|623|2258
1645545310000|2022-02-22 15:55:10|||||||||1000
1645545320000|2022-02-22 15:55:20|623|622|624|623|624|623|623|622|2191
1645545330000|2022-02-22 15:55:30|||||||||100
1645545340000|2022-02-22 15:55:40|||||||||543
1645545350000|2022-02-22 15:55:50|||||||||200
1645545370000|2022-02-22 15:56:10|623|622|624|623|624|623|623|622|5172
1645545400000|2022-02-22 15:56:40|||||||||100
1645545410000|2022-02-22 15:56:50|||||||||594
1645545420000|2022-02-22 15:57:00|623|622|623|622|623|622|623|622|1332
1645545430000|2022-02-22 15:57:10|||||||||581
1645545440000|2022-02-22 15:57:20|||||||||300
1645545450000|2022-02-22 15:57:30|624|623|624|623|624|623|624|623|1360
1645545460000|2022-02-22 15:57:40|||||||||100
1645545470000|2022-02-22 15:57:50|625|624|625|624|625|624|625|624|2400
1645545480000|2022-02-22 15:58:00|624|623|624|623|624|623|624|623|1379
1645545490000|2022-02-22 15:58:10|625|624|625|624|625|624|625|624|5956
1645545500000|2022-02-22 15:58:20|624|623|624|623|624|623|624|623|912
1645545510000|2022-02-22 15:58:30|625|624|625|623|625|624|625|623|300
1645545520000|2022-02-22 15:58:40|624|622|623|622|624|622|623|622|6005
1645545530000|2022-02-22 15:58:50|||||||||241
1645545540000|2022-02-22 15:59:00|||||||||4685
1645545550000|2022-02-22 15:59:10|622|621|622|621|622|621|622|621|9052
1645545580000|2022-02-22 15:59:40|623|622|623|622|623|622|623|622|2800
1645545590000|2022-02-22 15:59:50|||||||||1200
1645545600000|2022-02-22 16:00:00|||||||||2100
1645545630000|2022-02-22 16:00:30|624|623|624|623|624|623|624|623|1300
1645545650000|2022-02-22 16:00:50|623|622|623|622|623|622|623|622|1600
1645545660000|2022-02-22 16:01:00|622|621|621|620|622|621|621|620|4200
1645545670000|2022-02-22 16:01:10|622|621|622|621|622|621|622|621|2100
1645545680000|2022-02-22 16:01:20|623|622|623|622|623|622|623|622|1800
1645545700000|2022-02-22 16:01:40|||||||||800
1645545710000|2022-02-22 16:01:50|||||||||100
1645545720000|2022-02-22 16:02:00|622|621|622|621|623|622|622|621|1340
1645545730000|2022-02-22 16:02:10|623|622|623|622|623|622|623|622|307
1645545750000|2022-02-22 16:02:30|622|621|622|621|622|621|622|621|0
1645545760000|2022-02-22 16:02:40|621|620|621|620|621|620|621|620|650
1645545770000|2022-02-22 16:02:50|||||||||250
1645545780000|2022-02-22 16:03:00|620|619|620|619|620|619|620|619|5282
1645545790000|2022-02-22 16:03:10|621|620|622|621|622|621|621|620|2289
1645545800000|2022-02-22 16:03:20|621|620|622|621|622|621|621|620|500
1645545830000|2022-02-22 16:03:50|623|622|623|622|623|622|623|622|700
1645545840000|2022-02-22 16:04:00|622|621|622|621|622|621|622|621|639
1645545860000|2022-02-22 16:04:20|621|620|621|620|621|620|621|620|200
1645545870000|2022-02-22 16:04:30|620|619|620|619|620|619|620|619|100
1645545880000|2022-02-22 16:04:40|621|620|621|620|621|620|621|620|200
1645545890000|2022-02-22 16:04:50|||||||||100
1645545900000|2022-02-22 16:05:00|620|619|621|620|621|620|620|619|1300
1645545910000|2022-02-22 16:05:10|||||||||100
1645545930000|2022-02-22 16:05:30|||||||||500
1645545960000|2022-02-22 16:06:00|620|619|619|618|620|619|619|618|2439
1645545970000|2022-02-22 16:06:10|||||||||300
1645545980000|2022-02-22 16:06:20|620|619|619|618|620|619|619|618|10766
1645545990000|2022-02-22 16:06:30|620|619|621|620|621|620|620|619|900
1645546010000|2022-02-22 16:06:50|620|619|621|620|621|620|620|619|2400
1645546030000|2022-02-22 16:07:10|620|619|620|619|620|619|620|619|1977
1645546040000|2022-02-22 16:07:20|||||||||300
1645546050000|2022-02-22 16:07:30|619|618|620|619|620|619|619|618|8317
1645546060000|2022-02-22 16:07:40|||||||||200
1645546070000|2022-02-22 16:07:50|||||||||100
1645546080000|2022-02-22 16:08:00|619|618|619|618|619|618|619|618|600
1645546090000|2022-02-22 16:08:10|618|617|619|618|619|618|618|617|14099
1645546110000|2022-02-22 16:08:30|618|617|617|616|618|617|617|616|300
1645546130000|2022-02-22 16:08:50|618|617|618|617|618|617|618|617|800
1645546150000|2022-02-22 16:09:10|617|616|617|616|617|616|617|616|800
1645546160000|2022-02-22 16:09:20|||||||||300
1645546170000|2022-02-22 16:09:30|||||||||800
1645546190000|2022-02-22 16:09:50|||||||||4248
1645546220000|2022-02-22 16:10:20|||||||||200
1645546230000|2022-02-22 16:10:30|618|617|617|616|618|617|617|616|2574
1645546240000|2022-02-22 16:10:40|618||618||618||618||100
1645546250000|2022-02-22 16:10:50|617||617||617||617||200
1645546260000|2022-02-22 16:11:00|618||618||618||618||200
1645546270000|2022-02-22 16:11:10||617||617||617||617|208
1645546290000|2022-02-22 16:11:30|||||||||249
1645546300000|2022-02-22 16:11:40|||||||||3251
1645546310000|2022-02-22 16:11:50|617|616|617|616|617|616|617|616|500
1645546320000|2022-02-22 16:12:00|616|615|616|615|616|615|616|615|5467
1645546330000|2022-02-22 16:12:10|617|616|617|616|617|616|617|616|1300
1645546340000|2022-02-22 16:12:20|||||||||5100
1645546360000|2022-02-22 16:12:40|616|615|617|616|617|616|616|615|1000
1645546390000|2022-02-22 16:13:10|618|617|617|616|618|617|617|616|2482
1645546400000|2022-02-22 16:13:20|616|615|617|616|617|616|616|615|1820
1645546410000|2022-02-22 16:13:30|616|615|616|615|616|615|616|615|300
1645546420000|2022-02-22 16:13:40|||||||||3500
1645546430000|2022-02-22 16:13:50|||||||||100
1645546440000|2022-02-22 16:14:00|||||||||8300
1645546450000|2022-02-22 16:14:10|||||||||200
1645546460000|2022-02-22 16:14:20|617|616|617|616|617|616|617|616|2000
1645546480000|2022-02-22 16:14:40|616|615|616|615|616|615|616|615|1500
1645546500000|2022-02-22 16:15:00|||||||||14731
1645546530000|2022-02-22 16:15:30|||||||||1000
1645546540000|2022-02-22 16:15:40|617|616|617|616|617|616|617|616|3031
1645546550000|2022-02-22 16:15:50|616|615|616|615|616|615|616|615|3910
1645546560000|2022-02-22 16:16:00|615|614|615|614|615|614|615|614|5820
1645546570000|2022-02-22 16:16:10|||||||||400
1645546580000|2022-02-22 16:16:20|614|613|614|613|614|613|614|613|1800
1645546590000|2022-02-22 16:16:30|613|612|613|612|613|612|613|612|2763
1645546600000|2022-02-22 16:16:40|||||||||100
1645546610000|2022-02-22 16:16:50|||||||||700
1645546620000|2022-02-22 16:17:00|||||||||300
1645546630000|2022-02-22 16:17:10|||||||||300
1645546650000|2022-02-22 16:17:30|||||||||100
1645546660000|2022-02-22 16:17:40|||||||||200
1645546670000|2022-02-22 16:17:50|614|613|614|613|614|613|614|613|1508
1645546680000|2022-02-22 16:18:00|613|612|614|613|614|613|613|612|6850
1645546710000|2022-02-22 16:18:30|613|612|613|612|613|612|613|612|4134
1645546730000|2022-02-22 16:18:50|||||||||1725
1645546740000|2022-02-22 16:19:00|612|611|612|611|612|612|612|611|5300
1645546750000|2022-02-22 16:19:10|613|612|612|611|613|612|612|611|700
1645546770000|2022-02-22 16:19:30|||||||||500
1645546780000|2022-02-22 16:19:40|613|612|612|611|613|612|612|611|599
1645546800000|2022-02-22 16:20:00|611|610|611|610|611|610|611|610|4600
1645546820000|2022-02-22 16:20:20|||||||||1170
1645546830000|2022-02-22 16:20:30|||||||||100
1645546850000|2022-02-22 16:20:50|610|609|610|609|610|609|610|609|10326
1645546860000|2022-02-22 16:21:00|611|610|611|610|611|610|611|609|4300
1645546870000|2022-02-22 16:21:10|||||||||200
1645546880000|2022-02-22 16:21:20|||||||||232
1645546890000|2022-02-22 16:21:30|||||||||208
1645546900000|2022-02-22 16:21:40|||||||||2027
1645546910000|2022-02-22 16:21:50|||||||||100
1645546920000|2022-02-22 16:22:00|610|609|610|609|610|609|609|608|6936
1645546960000|2022-02-22 16:22:40|||||||||500
1645546970000|2022-02-22 16:22:50|611|610|611|610|611|610|611|610|3287
1645546980000|2022-02-22 16:23:00|||||||||5500
1645546990000|2022-02-22 16:23:10|610|609|610|609|610|609|610|609|1782
1645547010000|2022-02-22 16:23:30|611|610|611|610|611|610|611|610|1100
1645547030000|2022-02-22 16:23:50|610|609|610|609|610|609|610|609|576
1645547040000|2022-02-22 16:24:00|||||||||400
1645547050000|2022-02-22 16:24:10|||||||||100
1645547060000|2022-02-22 16:24:20|||||||||100
1645547090000|2022-02-22 16:24:50|611|610|611|610|611|610|611|610|1270
1645547110000|2022-02-22 16:25:10|610|609|610|609|610|609|610|609|432
1645547120000|2022-02-22 16:25:20|||||||||466
1645547130000|2022-02-22 16:25:30|||||||||422
1645547140000|2022-02-22 16:25:40|||||||||100
1645547150000|2022-02-22 16:25:50|||||||||699
1645547160000|2022-02-22 16:26:00|611|610|611|610|611|610|611|610|3606
1645547170000|2022-02-22 16:26:10|||||||||700
1645547180000|2022-02-22 16:26:20|612|611|612|611|612|611|612|611|1300
1645547190000|2022-02-22 16:26:30|613|612|612|611|613|612|612|611|2383
1645547200000|2022-02-22 16:26:40|613|612|614|613|614|613|613|612|1064
1645547220000|2022-02-22 16:27:00|613|612|615|614|615|614|613|612|3228
1645547230000|2022-02-22 16:27:10|||||||||200
1645547240000|2022-02-22 16:27:20|616|615|616|615|616|615|616|615|2215
1645547250000|2022-02-22 16:27:30|||||||||1100
1645547270000|2022-02-22 16:27:50|615|614|615|614|615|614|615|614|1489
1645547280000|2022-02-22 16:28:00|614|613|613|612|615|614|613|612|1200
1645547290000|2022-02-22 16:28:10|||||||||490
1645547300000|2022-02-22 16:28:20|612|611|612|610|612|611|612|610|2721
1645547310000|2022-02-22 16:28:30|611||611||611||611||0
1645547320000|2022-02-22 16:28:40|||||||||611
1645547330000|2022-02-22 16:28:50|612|611|612|611|612|611|612|611|975
1645547340000|2022-02-22 16:29:00|||||||||1100
1645547360000|2022-02-22 16:29:20|613|612|613|612|613|612|613|612|3000
1645547370000|2022-02-22 16:29:30|614|613|613|612|614|613|613|612|600
1645547420000|2022-02-22 16:30:20|614|613|615|614|615|614|614|613|19637
1645547430000|2022-02-22 16:30:30|||||||||200
1645547440000|2022-02-22 16:30:40|||||||||1263
1645547460000|2022-02-22 16:31:00|614|613|614|613|614|613|614|613|1900
1645547470000|2022-02-22 16:31:10|615|614|615|614|615|614|615|614|425
1645547490000|2022-02-22 16:31:30|614|613|614|613|614|613|614|613|100
1645547520000|2022-02-22 16:32:00|613|612|614|613|614|613|613|612|1500
1645547530000|2022-02-22 16:32:10|615|614|615|614|615|614|615|614|100
1645547540000|2022-02-22 16:32:20|||||||||200
1645547550000|2022-02-22 16:32:30|614|613|614|613|614|613|614|613|200
1645547560000|2022-02-22 16:32:40|||||||||400
1645547570000|2022-02-22 16:32:50|613|612|613|612|613|612|613|612|300
1645547590000|2022-02-22 16:33:10|||||||||1600
1645547600000|2022-02-22 16:33:20|||||||||100
1645547610000|2022-02-22 16:33:30|614|613|615|614|615|614|614|613|3034
1645547630000|2022-02-22 16:33:50|616|615|616|615|616|615|616|615|1600
1645547640000|2022-02-22 16:34:00|||||||||300
1645547670000|2022-02-22 16:34:30|||||||||431
1645547730000|2022-02-22 16:35:30|||||||||700
1645547740000|2022-02-22 16:35:40|615|614|616|615|616|615|615|614|1477
1645547750000|2022-02-22 16:35:50|615|614|615|614|615|614|615|614|752
1645547760000|2022-02-22 16:36:00|614|613|613|612|614|613|613|612|800
1645547770000|2022-02-22 16:36:10|||||||||200
1645547780000|2022-02-22 16:36:20|||||||||100
1645547820000|2022-02-22 16:37:00|||||||||100
1645547830000|2022-02-22 16:37:10|||||||||669
1645547840000|2022-02-22 16:37:20|614|613|613|612|614|613|613|612|3424
1645547860000|2022-02-22 16:37:40|612|611|612|611|612|611|612|611|3370
1645547880000|2022-02-22 16:38:00|613|612|613|612|613|612|613|612|700
1645547890000|2022-02-22 16:38:10|||||||||100
1645547900000|2022-02-22 16:38:20|||||||||900
1645547910000|2022-02-22 16:38:30|||||||||3082
1645547920000|2022-02-22 16:38:40|||||||||100
1645547930000|2022-02-22 16:38:50|614|613|613|612|614|613|613|612|2100
1645547940000|2022-02-22 16:39:00|614|613|614|613|614|613|614|613|100
1645547950000|2022-02-22 16:39:10|||||||||3156
1645547960000|2022-02-22 16:39:20|||||||||1647
1645547970000|2022-02-22 16:39:30|||||||||1000
1645547980000|2022-02-22 16:39:40|||||||||100
1645548000000|2022-02-22 16:40:00|||||||||200
1645548010000|2022-02-22 16:40:10|613|612|613|612|613|612|613|612|700
1645548020000|2022-02-22 16:40:20|612|611|612|611|612|611|612|611|4222
1645548030000|2022-02-22 16:40:30|613|612|613|612|613|612|613|612|6731
1645548040000|2022-02-22 16:40:40|||||||||300
1645548070000|2022-02-22 16:41:10|||||||||452
1645548080000|2022-02-22 16:41:20|||||||||200
1645548090000|2022-02-22 16:41:30|||||||||100
1645548110000|2022-02-22 16:41:50|||||||||100
1645548140000|2022-02-22 16:42:20|614|613|613|612|614|613|613|612|26018
1645548150000|2022-02-22 16:42:30|614|613|616|615|616|615|614|613|39905
1645548160000|2022-02-22 16:42:40|||||||||1431
1645548180000|2022-02-22 16:43:00|617|616|617|616|617|616|617|616|9848
1645548190000|2022-02-22 16:43:10|618|617|618|617|618|617|618|617|4119
1645548200000|2022-02-22 16:43:20|617|616|617|616|617|616|617|616|11511
1645548230000|2022-02-22 16:43:50|||||||||1000
1645548240000|2022-02-22 16:44:00|||||||||100
1645548250000|2022-02-22 16:44:10|||||||||3660
1645548280000|2022-02-22 16:44:40|||||||||100
1645548290000|2022-02-22 16:44:50|616|615|616|615|616|615|616|615|6000
1645548300000|2022-02-22 16:45:00|||||||||3802
1645548310000|2022-02-22 16:45:10|||||||||555
1645548320000|2022-02-22 16:45:20|||||||||200
1645548360000|2022-02-22 16:46:00|615|614|615|614|615|614|615|614|4590
1645548370000|2022-02-22 16:46:10|||||||||100
1645548390000|2022-02-22 16:46:30|616|615|616|615|616|615|616|615|30234
1645548400000|2022-02-22 16:46:40|||||||||700
1645548410000|2022-02-22 16:46:50|||||||||100
1645548420000|2022-02-22 16:47:00|||||||||200
1645548460000|2022-02-22 16:47:40|||||||||567
1645548470000|2022-02-22 16:47:50|||||||||300
1645548490000|2022-02-22 16:48:10|||||||||230
1645548500000|2022-02-22 16:48:20|||||||||25000
1645548530000|2022-02-22 16:48:50|||||||||310
1645548550000|2022-02-22 16:49:10|615|614|615|614|615|614|615|614|14754
1645548570000|2022-02-22 16:49:30|||||||||200
1645548580000|2022-02-22 16:49:40|||||||||3150
1645548590000|2022-02-22 16:49:50|||||||||300
1645548600000|2022-02-22 16:50:00|||||||||708
1645548610000|2022-02-22 16:50:10|||||||||100
1645548620000|2022-02-22 16:50:20|616|615|616|615|616|615|616|615|3699
1645548630000|2022-02-22 16:50:30|||||||||200
1645548650000|2022-02-22 16:50:50|||||||||200
1645548660000|2022-02-22 16:51:00|615|614|616|615|616|615|615|614|10700
1645548680000|2022-02-22 16:51:20|||||||||300
1645548700000|2022-02-22 16:51:40|615|614|615|614|616|614|615|614|14593
1645548710000|2022-02-22 16:51:50|||||||||1000
1645548720000|2022-02-22 16:52:00|614|613|614|613|614|613|614|613|4760
1645548730000|2022-02-22 16:52:10|||||||||400
1645548740000|2022-02-22 16:52:20|615|614|615|614|615|614|615|614|5929
1645548750000|2022-02-22 16:52:30|||||||||500
1645548760000|2022-02-22 16:52:40|||||||||100
1645548770000|2022-02-22 16:52:50|||||||||250
1645548780000|2022-02-22 16:53:00|614|613|614|613|614|613|614|613|2735
1645548790000|2022-02-22 16:53:10|||||||||1500
1645548800000|2022-02-22 16:53:20|613|612|613|612|613|612|613|612|2336
1645548810000|2022-02-22 16:53:30|||||||||5100
1645548830000|2022-02-22 16:53:50|||||||||200
1645548840000|2022-02-22 16:54:00|||||||||100
1645548850000|2022-02-22 16:54:10|614|613|614|613|614|613|614|613|1800
1645548860000|2022-02-22 16:54:20|||||||||300
1645548870000|2022-02-22 16:54:30|613|612|613|612|613|612|613|612|1975
1645548880000|2022-02-22 16:54:40|||||||||100
1645548890000|2022-02-22 16:54:50|||||||||700
1645548900000|2022-02-22 16:55:00|612|611|612|611|612|611|612|611|9874
1645548910000|2022-02-22 16:55:10|613|612|613|612|613|612|613|612|3384
1645548920000|2022-02-22 16:55:20|614|613|614|613|615|614|614|613|11487
1645548950000|2022-02-22 16:55:50|||||||||100
1645548960000|2022-02-22 16:56:00|613|612|613|612|613|612|613|612|1625
1645548970000|2022-02-22 16:56:10|||||||||1450
1645548980000|2022-02-22 16:56:20|||||||||2800
1645548990000|2022-02-22 16:56:30|612|611|612|611|612|611|612|611|4262
1645549000000|2022-02-22 16:56:40|||||||||7000
1645549010000|2022-02-22 16:56:50|||||||||2400
1645549030000|2022-02-22 16:57:10|611|610|611|610|611|610|611|610|7600
1645549050000|2022-02-22 16:57:30|610|609|610|609|610|609|610|609|4740
1645549060000|2022-02-22 16:57:40|||||||||100
1645549070000|2022-02-22 16:57:50|||||||||200
1645549080000|2022-02-22 16:58:00|611|610|611|610|611|610|611|610|4200
1645549090000|2022-02-22 16:58:10|||||||||100
1645549100000|2022-02-22 16:58:20|||||||||981
1645549110000|2022-02-22 16:58:30|612|611|612|611|612|611|612|611|3200
1645549120000|2022-02-22 16:58:40|613|612|613|612|613|612|613|612|2139
1645549140000|2022-02-22 16:59:00|614|613|612|611|614|613|612|611|11295
1645549150000|2022-02-22 16:59:10|613|612|613|612|613|612|613|612|1200
1645549160000|2022-02-22 16:59:20|||||||||100
1645549180000|2022-02-22 16:59:40|614|613|614|613|614|613|614|613|900
1645549210000|2022-02-22 17:00:10|||||||||100
1645549220000|2022-02-22 17:00:20|615|614|615|614|615|614|615|614|537
1645549240000|2022-02-22 17:00:40|614|613|614|613|614|613|614|613|1700
1645549250000|2022-02-22 17:00:50|613|612|613|612|613|612|613|612|2400
1645549270000|2022-02-22 17:01:10|612|611|612|611|612|611|612|611|1500
1645549290000|2022-02-22 17:01:30|||||||||100
1645549300000|2022-02-22 17:01:40|613|612|612|612|613|612|612|612|26990
1645549310000|2022-02-22 17:01:50|613|611|613|612|613|612|613|611|1704
1645549330000|2022-02-22 17:02:10|614|613|615|614|615|614|614|613|1900
1645549340000|2022-02-22 17:02:20|616|615|616|615|616|615|616|615|800
1645549360000|2022-02-22 17:02:40|617|616|616|615|617|616|616|615|4797
1645549390000|2022-02-22 17:03:10|617|616|617|616|617|616|617|616|2043
1645549400000|2022-02-22 17:03:20|||||||||300
1645549410000|2022-02-22 17:03:30|||||||||300
1645549420000|2022-02-22 17:03:40|||||||||350
1645549430000|2022-02-22 17:03:50|||||||||100
1645549440000|2022-02-22 17:04:00|||||||||300
1645549450000|2022-02-22 17:04:10|616|615|617|616|617|616|616|615|8312
1645549460000|2022-02-22 17:04:20|||||||||100
1645549470000|2022-02-22 17:04:30|||||||||100
1645549490000|2022-02-22 17:04:50|||||||||100
1645549500000|2022-02-22 17:05:00|618|617|618|617|618|617|618|617|2394
1645549510000|2022-02-22 17:05:10|619|618|620|619|620|619|619|618|3600
1645549520000|2022-02-22 17:05:20|||||||||200
1645549530000|2022-02-22 17:05:30|621|620|621|620|621|620|621|620|1000
1645549560000|2022-02-22 17:06:00|||||||||5107
1645549570000|2022-02-22 17:06:10|||||||||100
1645549580000|2022-02-22 17:06:20|||||||||100
1645549590000|2022-02-22 17:06:30|620|619|621|620|621|620|620|619|16462
1645549600000|2022-02-22 17:06:40|||||||||5000
1645549620000|2022-02-22 17:07:00|||||||||200
1645549630000|2022-02-22 17:07:10|||||||||633
1645549640000|2022-02-22 17:07:20|||||||||5000
1645549650000|2022-02-22 17:07:30|||||||||1169
1645549670000|2022-02-22 17:07:50|||||||||100
1645549710000|2022-02-22 17:08:30|||||||||200
1645549730000|2022-02-22 17:08:50|||||||||3300
1645549740000|2022-02-22 17:09:00|||||||||300
1645549750000|2022-02-22 17:09:10|620|619|618|617|620|619|618|617|8454
1645549760000|2022-02-22 17:09:20|617|616|617|616|617|616|617|616|12100
1645549770000|2022-02-22 17:09:30|616|615|616|615|616|615|616|615|2500
1645549780000|2022-02-22 17:09:40|617|616|616|615|617|616|616|615|5188
1645549790000|2022-02-22 17:09:50|617|616|617|616|617|616|617|616|4295
1645549800000|2022-02-22 17:10:00|616|615|616|615|616|615|616|615|1300
1645549810000|2022-02-22 17:10:10|615|614|615|614|615|614|615|614|2410
1645549820000|2022-02-22 17:10:20|||||||||12100
1645549830000|2022-02-22 17:10:30|614|613|615|614|615|614|614|613|3245
1645549840000|2022-02-22 17:10:40|616|615|615|614|616|615|615|614|29984
1645549850000|2022-02-22 17:10:50|614|613|614|613|614|613|614|613|1200
1645549860000|2022-02-22 17:11:00|613|612|613|612|613|612|613|612|1398
1645549870000|2022-02-22 17:11:10|612|611|612|611|612|611|612|611|6400
1645549880000|2022-02-22 17:11:20|||||||||100
1645549890000|2022-02-22 17:11:30|||||||||400
1645549900000|2022-02-22 17:11:40|611|610|611|610|611|610|611|610|4336
1645549910000|2022-02-22 17:11:50|610|609|611|610|611|610|610|609|3371
1645549920000|2022-02-22 17:12:00|||||||||100
1645549930000|2022-02-22 17:12:10|612|611|612|611|612|611|612|611|8416
1645549940000|2022-02-22 17:12:20|||||||||200
1645549950000|2022-02-22 17:12:30|611|610|611|610|611|610|611|610|10300
1645549960000|2022-02-22 17:12:40|610|609|610|609|610|609|610|609|5569
1645549980000|2022-02-22 17:13:00|609|608|609|608|609|608|609|608|2783
1645550010000|2022-02-22 17:13:30|||||||||303
1645550020000|2022-02-22 17:13:40|||||||||700
1645550030000|2022-02-22 17:13:50|610|609|610|609|610|609|610|609|4331
1645550040000|2022-02-22 17:14:00|609|608|609|608|609|608|609|608|500
1645550060000|2022-02-22 17:14:20|||||||||100
1645550070000|2022-02-22 17:14:30|||||||||100
1645550090000|2022-02-22 17:14:50|||||||||18003
1645550110000|2022-02-22 17:15:10|608|607|608|607|608|607|608|607|2384
1645550120000|2022-02-22 17:15:20|||||||||200
1645550130000|2022-02-22 17:15:30|||||||||811
1645550140000|2022-02-22 17:15:40|||||||||200
1645550170000|2022-02-22 17:16:10|||||||||3821
1645550180000|2022-02-22 17:16:20|607|606|607|606|607|606|607|606|5328
1645550190000|2022-02-22 17:16:30|||||||||100
1645550210000|2022-02-22 17:16:50|||||||||741
1645550230000|2022-02-22 17:17:10|||||||||100
1645550270000|2022-02-22 17:17:50|||||||||100
1645550280000|2022-02-22 17:18:00|606|605|606|605|606|605|606|605|3978
1645550290000|2022-02-22 17:18:10|||||||||100
1645550330000|2022-02-22 17:18:50|||||||||100
1645550340000|2022-02-22 17:19:00|605|604|605|604|605|604|605|604|8351
1645550350000|2022-02-22 17:19:10|||||||||4700
1645550360000|2022-02-22 17:19:20|604|603|604|603|604|603|603|602|11851
1645550370000|2022-02-22 17:19:30|||||||||400
1645550380000|2022-02-22 17:19:40|||||||||404
1645550390000|2022-02-22 17:19:50|||||||||100
1645550400000|2022-02-22 17:20:00|605|604|605|604|605|604|605|604|3314
1645550410000|2022-02-22 17:20:10|||||||||350
1645550430000|2022-02-22 17:20:30|||||||||100
1645550440000|2022-02-22 17:20:40|||||||||200
1645550450000|2022-02-22 17:20:50|||||||||300
1645550460000|2022-02-22 17:21:00|||||||||100
1645550480000|2022-02-22 17:21:20|||||||||204
1645550490000|2022-02-22 17:21:30|606|605|606|605|606|605|606|605|3673
1645550520000|2022-02-22 17:22:00|607|606|607|606|607|606|607|606|643
1645550540000|2022-02-22 17:22:20|608|607|608|607|608|607|608|607|1400
1645550550000|2022-02-22 17:22:30|607|606|607|606|607|606|607|606|3859
1645550560000|2022-02-22 17:22:40|||||||||100
1645550580000|2022-02-22 17:23:00|||||||||3229
1645550600000|2022-02-22 17:23:20|||||||||10000
1645550610000|2022-02-22 17:23:30|||||||||5269
1645550620000|2022-02-22 17:23:40|608|607|608|607|608|607|608|607|6587
1645550650000|2022-02-22 17:24:10|||||||||100
1645550660000|2022-02-22 17:24:20|||||||||175
1645550670000|2022-02-22 17:24:30|||||||||2200
1645550680000|2022-02-22 17:24:40|||||||||1200
1645550690000|2022-02-22 17:24:50|607|606|607|606|607|606|607|606|4143
1645550710000|2022-02-22 17:25:10|||||||||6300
1645550720000|2022-02-22 17:25:20|608|607|609|608|609|608|608|607|2200
1645550730000|2022-02-22 17:25:30|610|609|610|609|610|609|610|609|717
1645550740000|2022-02-22 17:25:40|611|610|612|611|612|611|611|610|1828
1645550750000|2022-02-22 17:25:50|||||||||100
1645550760000|2022-02-22 17:26:00|611||611||611||611||4140
1645550770000|2022-02-22 17:26:10|612||612||612||612||0
1645550780000|2022-02-22 17:26:20|613|612|613|612|613|612|613|612|1600
1645550800000|2022-02-22 17:26:40|||||||||400
1645550810000|2022-02-22 17:26:50|614|613|615|614|615|614|614|613|4885
1645550820000|2022-02-22 17:27:00|614|613|616|615|616|615|614|613|14499
1645550830000|2022-02-22 17:27:10|615|614|616|615|616|615|615|614|15352
1645550840000|2022-02-22 17:27:20|||||||||100
1645550850000|2022-02-22 17:27:30|617|616|617|616|617|616|617|616|905
1645550860000|2022-02-22 17:27:40|618|617|617|616|618|617|617|616|5166
1645550870000|2022-02-22 17:27:50|618|617|617|616|618|617|617|616|519
1645550890000|2022-02-22 17:28:10|616|615|616|615|616|616|616|615|1347
1645550900000|2022-02-22 17:28:20|615|614|616|615|616|615|615|614|9578
1645550910000|2022-02-22 17:28:30|617|616|617|616|617|616|617|616|5100
1645550930000|2022-02-22 17:28:50|618|617|618|617|618|617|618|617|7682
1645550940000|2022-02-22 17:29:00|617|616|616|615|617|616|616|615|6733
1645550960000|2022-02-22 17:29:20|||||||||2137
1645550970000|2022-02-22 17:29:30|||||||||972
1645550980000|2022-02-22 17:29:40|||||||||218
1645551000000|2022-02-22 17:30:00|615|614|616|615|616|615|615|614|7551
1645551010000|2022-02-22 17:30:10|615|614|615|614|616|614|615|614|600
1645551020000|2022-02-22 17:30:20|614|613|614|613|614|613|614|613|1500
1645551030000|2022-02-22 17:30:30|||||||||200
1645551040000|2022-02-22 17:30:40|615|614|615|614|615|614|615|614|1400
1645551050000|2022-02-22 17:30:50|616|615|616|615|616|615|616|615|1700
1645551060000|2022-02-22 17:31:00|||||||||1100
1645551070000|2022-02-22 17:31:10|||||||||475
1645551090000|2022-02-22 17:31:30|615|614|616|615|616|615|615|614|4931
1645551100000|2022-02-22 17:31:40|615|614|615|614|615|614|615|614|1365
1645551110000|2022-02-22 17:31:50|||||||||200
1645551120000|2022-02-22 17:32:00|614|613|613|612|614|613|613|612|2100
1645551130000|2022-02-22 17:32:10|||||||||100
1645551140000|2022-02-22 17:32:20|614|613|614|613|614|613|614|613|700
1645551150000|2022-02-22 17:32:30|615|614|615|614|615|614|615|614|800
1645551180000|2022-02-22 17:33:00|614|613|614|613|614|613|613|612|1539
1645551190000|2022-02-22 17:33:10|613|612|612|611|613|612|611|610|500
1645551200000|2022-02-22 17:33:20||610||611||611||610|0
1645551230000|2022-02-22 17:33:50|611|610|612|611|612|611|611|610|1000
1645551240000|2022-02-22 17:34:00|||||||||300
1645551300000|2022-02-22 17:35:00|||||||||100
1645551310000|2022-02-22 17:35:10|613|612|613|612|613|612|613|612|2300
1645551320000|2022-02-22 17:35:20|614|613|614|613|614|613|614|613|2000
1645551330000|2022-02-22 17:35:30|613|612|613|612|613|612|613|612|1500
1645551350000|2022-02-22 17:35:50|612|611|612|611|612|611|612|611|1160
1645551370000|2022-02-22 17:36:10|613|612|613|612|613|612|613|612|1000
1645551390000|2022-02-22 17:36:30|||||||||509
1645551400000|2022-02-22 17:36:40|612|611|612|611|612|611|612|611|900
1645551410000|2022-02-22 17:36:50|||||||||440
1645551420000|2022-02-22 17:37:00|613|612|613|612|613|612|613|612|500
1645551430000|2022-02-22 17:37:10|612|611|612|611|612|611|612|611|200
1645551440000|2022-02-22 17:37:20|613|612|613|612|613|612|613|612|500
1645551470000|2022-02-22 17:37:50|612|611|612|611|612|611|612|611|400
1645551480000|2022-02-22 17:38:00|||||||||200
1645551490000|2022-02-22 17:38:10||610||610||610||610|0
1645551500000|2022-02-22 17:38:20|611|611|611|610|612|611|611|610|100
1645551530000|2022-02-22 17:38:50|||||||||200
1645551540000|2022-02-22 17:39:00|||||||||1500
1645551550000|2022-02-22 17:39:10|612|611|612|611|612|611|612|611|932
1645551560000|2022-02-22 17:39:20|||||||||369
1645551590000|2022-02-22 17:39:50|||||||||424
1645551600000|2022-02-22 17:40:00|611|610|611|610|611|610|611|610|2100
1645551620000|2022-02-22 17:40:20|612|611|612|611|612|611|612|611|700
1645551690000|2022-02-22 17:41:30|||||||||1000
1645551710000|2022-02-22 17:41:50|||||||||100
1645551720000|2022-02-22 17:42:00|613|612|613|612|613|612|613|612|2856
1645551730000|2022-02-22 17:42:10|||||||||200
1645551750000|2022-02-22 17:42:30|||||||||100
1645551770000|2022-02-22 17:42:50|612|611|611|610|612|611|611|610|3446
1645551800000|2022-02-22 17:43:20|||||||||4000
1645551810000|2022-02-22 17:43:30|610|609|611|610|611|610|610|609|2175
1645551830000|2022-02-22 17:43:50|||||||||5600
1645551870000|2022-02-22 17:44:30|||||||||400
1645551880000|2022-02-22 17:44:40|610|609|610|609|610|609|610|609|903
1645551920000|2022-02-22 17:45:20|611|610|611|610|611|610|611|610|800
1645551930000|2022-02-22 17:45:30|||||||||900
1645551940000|2022-02-22 17:45:40|610|609|610|609|610|609|610|609|779
1645551950000|2022-02-22 17:45:50|||||||||4880
1645551960000|2022-02-22 17:46:00|609|608|609|608|609|608|609|608|1100
1645551970000|2022-02-22 17:46:10|608|607|608|607|608|607|608|607|3807
1645551980000|2022-02-22 17:46:20|||||||||200
1645551990000|2022-02-22 17:46:30|||||||||100
1645552010000|2022-02-22 17:46:50|||||||||100
1645552020000|2022-02-22 17:47:00|||||||||500
1645552030000|2022-02-22 17:47:10|||||||||600
1645552040000|2022-02-22 17:47:20|||||||||442
1645552050000|2022-02-22 17:47:30|||||||||100
1645552060000|2022-02-22 17:47:40|||||||||200
1645552070000|2022-02-22 17:47:50|||||||||100
1645552080000|2022-02-22 17:48:00|607|606|607|606|607|606|607|606|861
1645552090000|2022-02-22 17:48:10|606|605|607|606|607|606|606|605|2656
1645552100000|2022-02-22 17:48:20|||||||||2500
1645552110000|2022-02-22 17:48:30|||||||||200
1645552130000|2022-02-22 17:48:50|608|607|609|608|609|608|607|607|23281
1645552140000|2022-02-22 17:49:00|||||||||400
1645552160000|2022-02-22 17:49:20|||||||||200
1645552200000|2022-02-22 17:50:00|610|609|610|609|610|609|610|609|1700
1645552220000|2022-02-22 17:50:20|609|608|609|608|609|609|609|608|2000
1645552230000|2022-02-22 17:50:30|610|609|610|609|610|609|610|609|400
1645552300000|2022-02-22 17:51:40|||||||||960
1645552320000|2022-02-22 17:52:00|611|610|611|610|611|610|611|610|2288
1645552350000|2022-02-22 17:52:30|||||||||350
1645552400000|2022-02-22 17:53:20|||||||||444
1645552430000|2022-02-22 17:53:50|610|609|610|609|610|609|610|609|2300
1645552440000|2022-02-22 17:54:00|611|610|611|610|611|610|611|610|100
1645552480000|2022-02-22 17:54:40|||||||||100
1645552490000|2022-02-22 17:54:50|||||||||540
1645552500000|2022-02-22 17:55:00|||||||||1100
1645552510000|2022-02-22 17:55:10|612|611|612|611|612|611|612|611|1829
1645552570000|2022-02-22 17:56:10|611|610|611|610|611|610|611|610|1400
1645552600000|2022-02-22 17:56:40|||||||||438
1645552630000|2022-02-22 17:57:10|||||||||100
1645552660000|2022-02-22 17:57:40|612|611|612|611|612|611|612|611|2296
1645552670000|2022-02-22 17:57:50|||||||||100
1645552700000|2022-02-22 17:58:20|||||||||100
1645552710000|2022-02-22 17:58:30|||||||||200
1645552740000|2022-02-22 17:59:00|611|610|611|610|611|610|611|610|5300
1645552760000|2022-02-22 17:59:20|||||||||1900
1645552790000|2022-02-22 17:59:50|610|609|611|610|611|610|610|609|8882
1645552800000|2022-02-22 18:00:00|612|611|611|610|612|611|611|610|5195
1645552830000|2022-02-22 18:00:30|610|609|610|609|610|609|610|609|1200
1645552850000|2022-02-22 18:00:50|||||||||100
1645552860000|2022-02-22 18:01:00|609|608|609|608|609|608|609|608|500
1645552880000|2022-02-22 18:01:20|608|607|608|607|608|607|608|607|413
1645552890000|2022-02-22 18:01:30|||||||||1400
1645552910000|2022-02-22 18:01:50|607|606|607|606|607|606|607|606|1000
1645552920000|2022-02-22 18:02:00|||||||||300
1645552930000|2022-02-22 18:02:10|||||||||2500
1645552950000|2022-02-22 18:02:30|||||||||100
1645552990000|2022-02-22 18:03:10|608|607|608|607|608|607|608|607|7645
1645553010000|2022-02-22 18:03:30|||||||||300
1645553020000|2022-02-22 18:03:40|||||||||111
1645553030000|2022-02-22 18:03:50|607|606|608|607|608|607|607|606|2565
1645553040000|2022-02-22 18:04:00|||||||||400
1645553050000|2022-02-22 18:04:10|||||||||42689
1645553060000|2022-02-22 18:04:20|||||||||110
1645553070000|2022-02-22 18:04:30|609|608|609|608|609|608|609|608|16400
1645553080000|2022-02-22 18:04:40|||||||||200
1645553090000|2022-02-22 18:04:50|610|609|610|609|610|609|610|609|2120
1645553100000|2022-02-22 18:05:00|611|610|612|611|612|611|611|610|3400
1645553110000|2022-02-22 18:05:10|||||||||100
1645553120000|2022-02-22 18:05:20|613|612|613|612|613|612|613|612|2853
1645553130000|2022-02-22 18:05:30|614|613|614|613|614|613|614|613|0
1645553140000|2022-02-22 18:05:40|613|612|614|613|614|613|613|612|6714
1645553160000|2022-02-22 18:06:00|||||||||952
1645553170000|2022-02-22 18:06:10|613|612|613|612|613|612|613|612|1300
1645553190000|2022-02-22 18:06:30|||||||||200
1645553220000|2022-02-22 18:07:00|||||||||100
1645553260000|2022-02-22 18:07:40|||||||||100
1645553270000|2022-02-22 18:07:50|612|611|612|611|612|611|612|611|162
1645553290000|2022-02-22 18:08:10|||||||||1290
1645553300000|2022-02-22 18:08:20|613|612|613|612|613|612|613|612|500
1645553320000|2022-02-22 18:08:40|||||||||214
1645553350000|2022-02-22 18:09:10|612|611|612|611|612|611|612|611|768
1645553390000|2022-02-22 18:09:50|613|612|613|612|613|612|613|612|1686
1645553400000|2022-02-22 18:10:00|614|613|614|613|614|613|614|613|1562
1645553410000|2022-02-22 18:10:10|615|614|615|614|615|614|615|614|1989
1645553420000|2022-02-22 18:10:20|||||||||1342
1645553430000|2022-02-22 18:10:30|||||||||200
1645553460000|2022-02-22 18:11:00|616|615|615|614|616|615|615|614|10931
1645553470000|2022-02-22 18:11:10|||||||||200
1645553480000|2022-02-22 18:11:20|614|613|615|614|615|614|614|613|3817
1645553490000|2022-02-22 18:11:30|||||||||100
1645553500000|2022-02-22 18:11:40|614|613|614|613|614|613|614|613|300
1645553510000|2022-02-22 18:11:50|||||||||200
1645553530000|2022-02-22 18:12:10|615|614|615|614|615|614|615|614|1400
1645553550000|2022-02-22 18:12:30|||||||||160
1645553560000|2022-02-22 18:12:40|616|615|616|615|616|615|616|615|3123
1645553590000|2022-02-22 18:13:10|||||||||700
1645553610000|2022-02-22 18:13:30|615|614|615|614|615|614|615|614|900
1645553640000|2022-02-22 18:14:00|614|613|614|613|614|613|614|613|900
1645553650000|2022-02-22 18:14:10|613|612|613|612|613|612|613|612|500
1645553660000|2022-02-22 18:14:20|||||||||200
1645553670000|2022-02-22 18:14:30|||||||||400
1645553680000|2022-02-22 18:14:40|||||||||200
1645553690000|2022-02-22 18:14:50|||||||||400
1645553700000|2022-02-22 18:15:00|612|611|612|611|612|611|612|611|8159
1645553710000|2022-02-22 18:15:10|||||||||438
1645553720000|2022-02-22 18:15:20|||||||||200
1645553740000|2022-02-22 18:15:40|611|610|611|610|611|610|611|610|2293
1645553750000|2022-02-22 18:15:50|||||||||1470
1645553770000|2022-02-22 18:16:10|610|609|610|609|610|609|610|609|3200
1645553780000|2022-02-22 18:16:20|||||||||6657
1645553800000|2022-02-22 18:16:40|||||||||200
1645553810000|2022-02-22 18:16:50|609|608|609|608|609|608|609|608|1926
1645553820000|2022-02-22 18:17:00|608|607|609|608|609|608|608|607|5099
1645553830000|2022-02-22 18:17:10|||||||||600
1645553860000|2022-02-22 18:17:40|||||||||1558
1645553870000|2022-02-22 18:17:50|||||||||100
1645553890000|2022-02-22 18:18:10|610|609|610|609|610|609|610|609|13400
1645553900000|2022-02-22 18:18:20|||||||||100
1645553910000|2022-02-22 18:18:30|||||||||200
1645553930000|2022-02-22 18:18:50|||||||||200
1645553940000|2022-02-22 18:19:00|611|610|611|610|611|610|611|610|3400
1645553950000|2022-02-22 18:19:10|||||||||100
1645553980000|2022-02-22 18:19:40|||||||||100
1645553990000|2022-02-22 18:19:50|610|609|610|609|610|609|610|609|2519
1645554000000|2022-02-22 18:20:00|||||||||1380
1645554010000|2022-02-22 18:20:10|||||||||100
1645554020000|2022-02-22 18:20:20|||||||||500
1645554030000|2022-02-22 18:20:30|||||||||100
1645554040000|2022-02-22 18:20:40|||||||||1690
1645554050000|2022-02-22 18:20:50|609|608|609|608|609|608|609|608|3293
1645554060000|2022-02-22 18:21:00|608|607|608|607|608|607|608|607|23970
1645554080000|2022-02-22 18:21:20|607|606|607|606|607|606|607|606|1453
1645554090000|2022-02-22 18:21:30|608|607|608|607|608|607|608|607|1927
1645554100000|2022-02-22 18:21:40|609|608|609|608|609|608|609|608|767
1645554110000|2022-02-22 18:21:50|||||||||200
1645554120000|2022-02-22 18:22:00|||||||||3255
1645554130000|2022-02-22 18:22:10|||||||||400
1645554150000|2022-02-22 18:22:30|||||||||1500
1645554170000|2022-02-22 18:22:50|608|607|608|607|608|607|608|607|700
1645554180000|2022-02-22 18:23:00|609|608|609|608|609|608|609|608|1557
1645554200000|2022-02-22 18:23:20||609||608||609||608|1585
1645554210000|2022-02-22 18:23:30|||||||||400
1645554230000|2022-02-22 18:23:50|||||||||300
1645554240000|2022-02-22 18:24:00|||||||||4312
1645554250000|2022-02-22 18:24:10|||||||||100
1645554260000|2022-02-22 18:24:20|||||||||200
1645554280000|2022-02-22 18:24:40|610|609|610|609|610|609|610|609|1100
1645554290000|2022-02-22 18:24:50|611|610|612|611|612|611|611|610|3101
1645554300000|2022-02-22 18:25:00|||||||||500
1645554310000|2022-02-22 18:25:10|||||||||300
1645554320000|2022-02-22 18:25:20|611||612||612||611||4382
1645554330000|2022-02-22 18:25:30|||||||||200
1645554340000|2022-02-22 18:25:40|||||||||1241
1645554350000|2022-02-22 18:25:50|||||||||1520
1645554360000|2022-02-22 18:26:00|||||||||100
1645554370000|2022-02-22 18:26:10|611|610|611|610|611|610|611|610|2667
1645554380000|2022-02-22 18:26:20|612|611|611|610|612|611|611|610|4418
1645554390000|2022-02-22 18:26:30|610|609|611|610|611|610|610|609|8632
1645554400000|2022-02-22 18:26:40|||||||||409
1645554410000|2022-02-22 18:26:50|||||||||200
1645554420000|2022-02-22 18:27:00|||||||||2440
1645554440000|2022-02-22 18:27:20|||||||||100
1645554450000|2022-02-22 18:27:30|||||||||356
1645554460000|2022-02-22 18:27:40|610|609|610|609|610|609|610|609|1000
1645554480000|2022-02-22 18:28:00|609|608|609|608|609|608|609|608|1710
1645554490000|2022-02-22 18:28:10|610|609|610|609|610|609|610|609|3400
1645554500000|2022-02-22 18:28:20|609|608|610|609|610|609|609|608|800
1645554510000|2022-02-22 18:28:30|||||||||100
1645554520000|2022-02-22 18:28:40|609|608|609|608|609|608|609|608|2664
1645554540000|2022-02-22 18:29:00|||||||||700
1645554550000|2022-02-22 18:29:10|||||||||200
1645554560000|2022-02-22 18:29:20|||||||||900
1645554580000|2022-02-22 18:29:40|||||||||200
1645554590000|2022-02-22 18:29:50|||||||||500
1645554600000|2022-02-22 18:30:00|||||||||100
1645554610000|2022-02-22 18:30:10|608|607|608|607|608|607|608|607|1627
1645554620000|2022-02-22 18:30:20|607|606|607|606|607|606|607|606|626
1645554630000|2022-02-22 18:30:30|608|607|608|607|608|607|608|607|1900
1645554640000|2022-02-22 18:30:40|609|608|609|609|610|609|609|608|8418
1645554650000|2022-02-22 18:30:50|610|608|610|609|610|609|609|608|1800
1645554660000|2022-02-22 18:31:00|609|608|610|609|610|609|609|608|957
1645554680000|2022-02-22 18:31:20|611|610|612|611|612|611|611|610|2351
1645554700000|2022-02-22 18:31:40|611|610|611|610|611|610|611|610|900
1645554720000|2022-02-22 18:32:00|||||||||600
1645554740000|2022-02-22 18:32:20|||||||||1000
1645554760000|2022-02-22 18:32:40|||||||||383
1645554790000|2022-02-22 18:33:10|||||||||700
1645554800000|2022-02-22 18:33:20|610|609|611|610|611|610|610|609|1500
1645554810000|2022-02-22 18:33:30|610|609|610|609|611|610|610|609|3600
1645554820000|2022-02-22 18:33:40|609|608|609|608|609|608|609|608|700
1645554840000|2022-02-22 18:34:00|610|609|612|611|612|611|610|609|3300
1645554850000|2022-02-22 18:34:10|||||||||100
1645554860000|2022-02-22 18:34:20|||||||||100
1645554870000|2022-02-22 18:34:30|||||||||100
1645554880000|2022-02-22 18:34:40|||||||||500
1645554900000|2022-02-22 18:35:00|611|610|611|610|611|610|611|610|3563
1645554910000|2022-02-22 18:35:10|610|609|610|609|610|609|610|609|200
1645554930000|2022-02-22 18:35:30|611|610|611|610|611|610|611|610|2600
1645554940000|2022-02-22 18:35:40|||||||||200
1645554960000|2022-02-22 18:36:00|||||||||591
1645555010000|2022-02-22 18:36:50|||||||||300
1645555020000|2022-02-22 18:37:00|||||||||386
1645555030000|2022-02-22 18:37:10|610|609|611|610|611|610|610|609|2400
1645555050000|2022-02-22 18:37:30|612|611|612|611|612|611|612|611|2592
1645555060000|2022-02-22 18:37:40|||||||||700
1645555070000|2022-02-22 18:37:50|||||||||1000
1645555080000|2022-02-22 18:38:00|||||||||300
1645555090000|2022-02-22 18:38:10|||||||||200
1645555110000|2022-02-22 18:38:30|||||||||100
1645555130000|2022-02-22 18:38:50|||||||||553
1645555140000|2022-02-22 18:39:00|||||||||200
1645555150000|2022-02-22 18:39:10|||||||||304
1645555160000|2022-02-22 18:39:20|611|610|611|610|611|610|611|610|5901
1645555170000|2022-02-22 18:39:30|610|609|610|609|610|609|610|609|2222
1645555180000|2022-02-22 18:39:40|||||||||200
1645555200000|2022-02-22 18:40:00|611|610|611|610|611|610|611|610|1770
1645555210000|2022-02-22 18:40:10|612|611|612|611|612|611|612|611|1290
1645555230000|2022-02-22 18:40:30|||||||||600
1645555250000|2022-02-22 18:40:50|||||||||100
1645555260000|2022-02-22 18:41:00|613|612|613|612|613|612|613|612|2400
1645555270000|2022-02-22 18:41:10|612|611|613|612|613|612|612|611|1200
1645555280000|2022-02-22 18:41:20|||||||||200
1645555290000|2022-02-22 18:41:30|612|611|612|611|612|611|612|611|1600
1645555310000|2022-02-22 18:41:50|611|610|611|610|611|610|610|609|6592
1645555320000|2022-02-22 18:42:00|610|609|610|609|610|609|610|609|700
1645555330000|2022-02-22 18:42:10|||||||||200
1645555360000|2022-02-22 18:42:40|||||||||5025
1645555390000|2022-02-22 18:43:10|||||||||100
1645555400000|2022-02-22 18:43:20|||||||||200
1645555410000|2022-02-22 18:43:30|||||||||100
1645555430000|2022-02-22 18:43:50|||||||||1959
1645555440000|2022-02-22 18:44:00|||||||||100
1645555450000|2022-02-22 18:44:10|609|608|610|609|610|609|609|608|6448
1645555460000|2022-02-22 18:44:20|||||||||2200
1645555470000|2022-02-22 18:44:30|609|608|609|608|609|608|609|608|500
1645555480000|2022-02-22 18:44:40|||||||||800
1645555490000|2022-02-22 18:44:50|610|609|610|609|610|609|610|609|4495
1645555520000|2022-02-22 18:45:20|609|608|609|608|609|608|609|608|1927
1645555530000|2022-02-22 18:45:30|||||||||400
1645555550000|2022-02-22 18:45:50|||||||||359
1645555560000|2022-02-22 18:46:00|610|609|610|609|610|609|610|609|5930
1645555570000|2022-02-22 18:46:10|||||||||200
1645555580000|2022-02-22 18:46:20|||||||||200
1645555590000|2022-02-22 18:46:30|609|608|609|608|609|608|609|608|1520
1645555620000|2022-02-22 18:47:00|||||||||629
1645555630000|2022-02-22 18:47:10|610|609|610|609|610|609|610|609|600
1645555640000|2022-02-22 18:47:20|||||||||400
1645555660000|2022-02-22 18:47:40|609|608|609|608|609|608|609|608|900
1645555670000|2022-02-22 18:47:50|||||||||200
1645555680000|2022-02-22 18:48:00|608|607|608|607|608|607|608|607|200
1645555710000|2022-02-22 18:48:30|||||||||100
1645555720000|2022-02-22 18:48:40|||||||||786
1645555730000|2022-02-22 18:48:50|607|606|607|606|607|606|607|606|2100
1645555750000|2022-02-22 18:49:10|||||||||1000
1645555760000|2022-02-22 18:49:20|606|605|606|605|606|605|606|605|1900
1645555770000|2022-02-22 18:49:30|607|606|607|606|607|606|607|606|1800
1645555790000|2022-02-22 18:49:50|||||||||100
1645555800000|2022-02-22 18:50:00|||||||||100
1645555830000|2022-02-22 18:50:30|||||||||200
1645555840000|2022-02-22 18:50:40|606|605|607|606|607|606|606|605|1044
1645555860000|2022-02-22 18:51:00|||||||||800
1645555870000|2022-02-22 18:51:10|||||||||419
1645555900000|2022-02-22 18:51:40|||||||||483
1645555910000|2022-02-22 18:51:50|||||||||100
1645555940000|2022-02-22 18:52:20|||||||||500
1645555950000|2022-02-22 18:52:30|||||||||365
1645555960000|2022-02-22 18:52:40|606|605|606|605|606|605|606|605|5953
1645555980000|2022-02-22 18:53:00|605|604|605|604|605|604|605|604|4900
1645555990000|2022-02-22 18:53:10|||||||||700
1645556010000|2022-02-22 18:53:30|||||||||100
1645556020000|2022-02-22 18:53:40|606|605|606|605|606|605|606|605|1835
1645556030000|2022-02-22 18:53:50|||||||||2285
1645556040000|2022-02-22 18:54:00|605|604|604|603|605|604|604|603|2910
1645556050000|2022-02-22 18:54:10|||||||||100
1645556060000|2022-02-22 18:54:20|||||||||100
1645556070000|2022-02-22 18:54:30|||||||||3202
1645556100000|2022-02-22 18:55:00|||||||||680
1645556110000|2022-02-22 18:55:10|605|604|605|604|605|604|605|604|1648
1645556120000|2022-02-22 18:55:20|||||||||300
1645556130000|2022-02-22 18:55:30|604|603|604|603|604|603|604|603|1500
1645556140000|2022-02-22 18:55:40|605|604|605|604|605|604|605|604|1300
1645556180000|2022-02-22 18:56:20|||||||||1000
1645556190000|2022-02-22 18:56:30|||||||||100
1645556200000|2022-02-22 18:56:40|606|605|606|605|606|605|606|605|2000
1645556210000|2022-02-22 18:56:50|605|604|605|604|605|604|605|604|1197
1645556230000|2022-02-22 18:57:10|604|603|604|603|604|603|604|603|613
1645556240000|2022-02-22 18:57:20|603|602|604|603|604|603|603|602|11100
1645556260000|2022-02-22 18:57:40|||||||||400
1645556270000|2022-02-22 18:57:50|||||||||238
1645556280000|2022-02-22 18:58:00|||||||||800
1645556290000|2022-02-22 18:58:10|||||||||100
1645556300000|2022-02-22 18:58:20|||||||||1438
1645556310000|2022-02-22 18:58:30|||||||||200
1645556330000|2022-02-22 18:58:50|||||||||890
1645556340000|2022-02-22 18:59:00|605|604|605|604|605|604|605|604|1870
1645556350000|2022-02-22 18:59:10|||||||||300
1645556360000|2022-02-22 18:59:20|606|605|605|604|606|605|605|604|8666
1645556370000|2022-02-22 18:59:30|||||||||2150
1645556380000|2022-02-22 18:59:40|606|605|606|605|606|605|606|605|752
1645556390000|2022-02-22 18:59:50|||||||||2800
1645556400000|2022-02-22 19:00:00|605|604|605|604|605|604|605|604|2362
1645556410000|2022-02-22 19:00:10|604|603|604|603|604|603|604|603|900
1645556420000|2022-02-22 19:00:20|603|602|602|601|604|603|602|601|3722
1645556430000|2022-02-22 19:00:30|||||||||931
1645556440000|2022-02-22 19:00:40|603|602|603|602|603|602|603|602|1100
1645556470000|2022-02-22 19:01:10|||||||||200
1645556540000|2022-02-22 19:02:20|||||||||200
1645556550000|2022-02-22 19:02:30|||||||||1394
1645556570000|2022-02-22 19:02:50|||||||||1475
1645556590000|2022-02-22 19:03:10|||||||||200
1645556600000|2022-02-22 19:03:20|||||||||250
1645556610000|2022-02-22 19:03:30|||||||||100
1645556640000|2022-02-22 19:04:00|604|603|603|602|604|603|603|602|14941
1645556650000|2022-02-22 19:04:10|602|601|603|602|603|602|602|601|3171
1645556660000|2022-02-22 19:04:20|||||||||100
1645556670000|2022-02-22 19:04:30|||||||||300
1645556700000|2022-02-22 19:05:00|||||||||652
1645556710000|2022-02-22 19:05:10|||||||||200
1645556720000|2022-02-22 19:05:20|||||||||100
1645556740000|2022-02-22 19:05:40|602|601|602|601|602|601|602|601|2572
1645556750000|2022-02-22 19:05:50|||||||||100
1645556760000|2022-02-22 19:06:00|||||||||403
1645556790000|2022-02-22 19:06:30|||||||||15000
1645556800000|2022-02-22 19:06:40|||||||||5500
1645556810000|2022-02-22 19:06:50|||||||||5369
1645556830000|2022-02-22 19:07:10|||||||||522
1645556840000|2022-02-22 19:07:20|||||||||1000
1645556850000|2022-02-22 19:07:30|601|600|600|599|601|600|600|599|40412
1645556870000|2022-02-22 19:07:50|||||||||100
1645556880000|2022-02-22 19:08:00|||||||||3390
1645556890000|2022-02-22 19:08:10|||||||||200
1645556900000|2022-02-22 19:08:20|||||||||130
1645556910000|2022-02-22 19:08:30|||||||||3272
1645556920000|2022-02-22 19:08:40|599|598|599|598|599|598|599|598|7644
1645556940000|2022-02-22 19:09:00|601|600|600|599|601|600|600|599|16347
1645556950000|2022-02-22 19:09:10|||||||||10000
1645556960000|2022-02-22 19:09:20|||||||||300
1645556970000|2022-02-22 19:09:30|||||||||1100
1645556980000|2022-02-22 19:09:40|||||||||700
1645557000000|2022-02-22 19:10:00|||||||||4935
1645557010000|2022-02-22 19:10:10|599|598|599|598|599|598|599|598|4084
1645557040000|2022-02-22 19:10:40|||||||||100
1645557050000|2022-02-22 19:10:50|||||||||300
1645557060000|2022-02-22 19:11:00|||||||||1600
1645557070000|2022-02-22 19:11:10|||||||||444
1645557080000|2022-02-22 19:11:20|598|597|598|597|599|598|598|597|10124
1645557090000|2022-02-22 19:11:30|||||||||1422
1645557100000|2022-02-22 19:11:40|599|598|600|599|600|599|599|598|4413
1645557110000|2022-02-22 19:11:50|||||||||100
1645557120000|2022-02-22 19:12:00|601|600|602|601|602|601|601|600|5231
1645557130000|2022-02-22 19:12:10|603|602|604|603|604|603|603|602|4300
1645557140000|2022-02-22 19:12:20|||||||||300
1645557150000|2022-02-22 19:12:30|||||||||100
1645557160000|2022-02-22 19:12:40|||||||||400
1645557170000|2022-02-22 19:12:50|603|602|603|602|603|602|602|601|2200
1645557180000|2022-02-22 19:13:00|602|601|603|602|603|602|602|601|425
1645557200000|2022-02-22 19:13:20|604|603|604|603|604|603|604|603|11300
1645557210000|2022-02-22 19:13:30|605|604|605|604|605|604|605|604|1036
1645557220000|2022-02-22 19:13:40|||||||||200
1645557230000|2022-02-22 19:13:50|||||||||300
1645557240000|2022-02-22 19:14:00|||||||||200
1645557250000|2022-02-22 19:14:10|||||||||2300
1645557260000|2022-02-22 19:14:20|604|603|604|603|604|603|604|603|5852
1645557270000|2022-02-22 19:14:30|||||||||100
1645557280000|2022-02-22 19:14:40|605|604|605|604|605|604|605|604|305
1645557290000|2022-02-22 19:14:50|||||||||200
1645557300000|2022-02-22 19:15:00|||||||||1130
1645557310000|2022-02-22 19:15:10|||||||||200
1645557330000|2022-02-22 19:15:30|606|605|606|605|606|605|606|605|4000
1645557340000|2022-02-22 19:15:40|607|606|608|607|608|607|607|606|9759
1645557350000|2022-02-22 19:15:50|||||||||248
1645557360000|2022-02-22 19:16:00|||||||||110
1645557370000|2022-02-22 19:16:10|607|606|607|606|607|606|607|606|2232
1645557380000|2022-02-22 19:16:20|606|605|606|605|606|605|606|605|700
1645557400000|2022-02-22 19:16:40|||||||||600
1645557410000|2022-02-22 19:16:50|605|604|605|604|605|604|605|604|10008
1645557420000|2022-02-22 19:17:00|606|605|606|605|606|605|606|605|1870
1645557460000|2022-02-22 19:17:40|||||||||500
1645557480000|2022-02-22 19:18:00|||||||||650
1645557490000|2022-02-22 19:18:10|||||||||7500
1645557500000|2022-02-22 19:18:20|605|604|604|603|605|604|604|603|14502
1645557510000|2022-02-22 19:18:30||604||604||604||604|3900
1645557520000|2022-02-22 19:18:40|605|605|607|606|607|606|605|605|10607
1645557530000|2022-02-22 19:18:50|606|605|606|605|606|605|606|605|600
1645557550000|2022-02-22 19:19:10|||||||||800
1645557570000|2022-02-22 19:19:30|605|604|605|604|605|604|605|604|1341
1645557580000|2022-02-22 19:19:40|||||||||225
1645557590000|2022-02-22 19:19:50|||||||||10000
1645557600000|2022-02-22 19:20:00|606|605|606|605|606|605|606|605|4538
1645557610000|2022-02-22 19:20:10|607|606|607|606|607|606|607|606|1397
1645557620000|2022-02-22 19:20:20|||||||||1100
1645557630000|2022-02-22 19:20:30|608|607|609|608|609|608|608|607|10257
1645557640000|2022-02-22 19:20:40|610|609|610|609|610|609|610|609|1900
1645557650000|2022-02-22 19:20:50|609|608|609|608|609|608|609|608|1706
1645557660000|2022-02-22 19:21:00|||||||||300
1645557680000|2022-02-22 19:21:20|||||||||200
1645557690000|2022-02-22 19:21:30|608|607|607|606|608|607|607|606|3629
1645557700000|2022-02-22 19:21:40|606|605|606|605|606|605|606|605|1200
1645557710000|2022-02-22 19:21:50|||||||||900
1645557720000|2022-02-22 19:22:00|607|606|607|606|607|606|607|606|4089
1645557730000|2022-02-22 19:22:10|||||||||1100
1645557740000|2022-02-22 19:22:20|606|605|606|605|606|605|606|605|1300
1645557750000|2022-02-22 19:22:30|||||||||100
1645557770000|2022-02-22 19:22:50|||||||||100
1645557780000|2022-02-22 19:23:00|605|604|605|604|605|604|605|604|0
1645557790000|2022-02-22 19:23:10|604|603|603|602|604|603|603|602|12700
1645557800000|2022-02-22 19:23:20|||||||||100
1645557820000|2022-02-22 19:23:40|602|601|602|601|602|601|602|601|865
1645557830000|2022-02-22 19:23:50|601|600|601|600|601|600|601|600|7781
1645557840000|2022-02-22 19:24:00|600|599|602|601|602|601|600|599|17485
1645557850000|2022-02-22 19:24:10|603|602|603|602|604|603|603|602|11124
1645557860000|2022-02-22 19:24:20|604||603||604||603||115
1645557870000|2022-02-22 19:24:30|||||||||300
1645557880000|2022-02-22 19:24:40|602|601|602|601|602|601|602|601|1169
1645557890000|2022-02-22 19:24:50|601|600|602|601|602|601|601|600|700
1645557900000|2022-02-22 19:25:00|603|602|608|607|608|607|603|602|12898
1645557910000|2022-02-22 19:25:10|609|608|610|609|610|609|609|608|5432
1645557920000|2022-02-22 19:25:20|611|610|610|609|611|610|610|609|4014
1645557930000|2022-02-22 19:25:30|609|608|610|609|610|609|609|608|2147
1645557940000|2022-02-22 19:25:40|609|608|609|608|609|608|609|608|600
1645557950000|2022-02-22 19:25:50|608|607|608|607|609|608|608|607|400
1645557960000|2022-02-22 19:26:00|607|606|607|607|608|607|607|605|3050
1645557970000|2022-02-22 19:26:10|606|606|606|605|608|607|605|604|5046
1645557980000|2022-02-22 19:26:20|605|604|605|604|605|604|605|604|100
1645557990000|2022-02-22 19:26:30|606|605|606|605|606|605|606|605|2802
1645558000000|2022-02-22 19:26:40|605|604|606|605|606|605|605|604|1000
1645558020000|2022-02-22 19:27:00|607|606|607|605|607|606|607|605|1900
1645558030000|2022-02-22 19:27:10||606||606||606||606|0
1645558040000|2022-02-22 19:27:20|606|605|605|604|606|605|605|604|1200
1645558050000|2022-02-22 19:27:30|606|605|606|605|606|605|606|605|1100
1645558060000|2022-02-22 19:27:40|607|606|607|606|607|606|607|606|600
1645558080000|2022-02-22 19:28:00|606|605|607|606|607|606|606|605|1400
1645558090000|2022-02-22 19:28:10|606|605|606|605|606|605|605|605|600
1645558100000|2022-02-22 19:28:20|605|604|605|603|605|604|604|603|710
1645558110000|2022-02-22 19:28:30||604||603||604||603|400
1645558120000|2022-02-22 19:28:40||604||604||604||604|100
1645558130000|2022-02-22 19:28:50||603||603||603||603|0
1645558140000|2022-02-22 19:29:00||604||604||604||604|0
1645558150000|2022-02-22 19:29:10|604||605||605||604||2965
1645558170000|2022-02-22 19:29:30|||||||||400
1645558180000|2022-02-22 19:29:40|||||||||960
1645558190000|2022-02-22 19:29:50|606|605|607|606|607|606|606|605|3700
1645558200000|2022-02-22 19:30:00|606|605|606|605|606|605|606|605|1900
1645558210000|2022-02-22 19:30:10|605|604|605|604|605|604|605|604|1300
1645558220000|2022-02-22 19:30:20|606|605|606|605|606|605|606|605|1500
1645558230000|2022-02-22 19:30:30|||||||||600
1645558240000|2022-02-22 19:30:40|605|604|607|606|607|606|605|604|2000
1645558260000|2022-02-22 19:31:00|606|605|606|605|606|605|606|605|1502
1645558270000|2022-02-22 19:31:10|607|606|607|606|607|606|607|606|500
1645558280000|2022-02-22 19:31:20|608|607|608|607|608|607|608|607|1500
1645558290000|2022-02-22 19:31:30|||||||||900
1645558300000|2022-02-22 19:31:40|609|608|610|609|610|609|609|608|2000
1645558320000|2022-02-22 19:32:00|611|610|612|611|612|611|611|610|1400
1645558330000|2022-02-22 19:32:10|||||||||410
1645558340000|2022-02-22 19:32:20|613|612|612|611|613|612|612|611|1958
1645558350000|2022-02-22 19:32:30|613|612|612|611|613|612|612|611|3188
1645558360000|2022-02-22 19:32:40|||||||||100
1645558370000|2022-02-22 19:32:50|611|610|612|611|612|611|611|610|1000
1645558380000|2022-02-22 19:33:00|||||||||100
1645558390000|2022-02-22 19:33:10|611|610|611|610|611|610|610|609|2893
1645558400000|2022-02-22 19:33:20|610|609|610|609|610|609|610|609|634
1645558410000|2022-02-22 19:33:30|611|610|611|610|611|610|611|610|600
1645558420000|2022-02-22 19:33:40|610|609|611|610|611|610|610|609|1972
1645558430000|2022-02-22 19:33:50|610|609|610|609|610|609|610|609|100
1645558440000|2022-02-22 19:34:00|||||||||381
1645558480000|2022-02-22 19:34:40|611|610|611|610|611|610|611|610|1900
1645558490000|2022-02-22 19:34:50|||||||||500
1645558500000|2022-02-22 19:35:00|||||||||300
1645558510000|2022-02-22 19:35:10|610|609|610|609|610|609|610|609|810
1645558520000|2022-02-22 19:35:20|611|610|611|610|611|610|611|610|400
1645558530000|2022-02-22 19:35:30|612|611|612|611|612|611|612|611|1241
1645558540000|2022-02-22 19:35:40|613|612|613|612|613|612|613|612|5524
1645558550000|2022-02-22 19:35:50|||||||||212
1645558560000|2022-02-22 19:36:00|612|611|611|610|612|611|611|610|7903
1645558570000|2022-02-22 19:36:10|||||||||152
1645558580000|2022-02-22 19:36:20|||||||||300
1645558590000|2022-02-22 19:36:30|||||||||400
1645558600000|2022-02-22 19:36:40|612|611|612|611|612|611|612|611|2615
1645558620000|2022-02-22 19:37:00|||||||||507
1645558630000|2022-02-22 19:37:10|||||||||300
1645558640000|2022-02-22 19:37:20|||||||||210
1645558650000|2022-02-22 19:37:30|613|612|613|612|613|612|613|612|1600
1645558660000|2022-02-22 19:37:40|||||||||150
1645558670000|2022-02-22 19:37:50|||||||||200
1645558680000|2022-02-22 19:38:00|614|613|614|613|614|613|614|613|700
1645558690000|2022-02-22 19:38:10|||||||||662
1645558700000|2022-02-22 19:38:20|613|612|613|612|613|612|613|612|1400
1645558710000|2022-02-22 19:38:30|612|611|612|611|612|611|612|611|1214
1645558730000|2022-02-22 19:38:50|||||||||300
1645558740000|2022-02-22 19:39:00|611|610|611|610|611|610|611|610|300
1645558750000|2022-02-22 19:39:10|610|609|610|609|611|610|610|609|1100
1645558760000|2022-02-22 19:39:20|611|610|610|609|611|610|610|609|735
1645558770000|2022-02-22 19:39:30|||||||||100
1645558780000|2022-02-22 19:39:40|||||||||200
1645558790000|2022-02-22 19:39:50|||||||||800
1645558800000|2022-02-22 19:40:00||610||610||610||610|1000
1645558810000|2022-02-22 19:40:10|611||611||611||611||0
1645558820000|2022-02-22 19:40:20|||||||||400
1645558830000|2022-02-22 19:40:30|||||||||300
1645558840000|2022-02-22 19:40:40|610|609|610|609|610|609|610|609|608
1645558870000|2022-02-22 19:41:10|609|608|609|608|609|608|609|608|2780
1645558880000|2022-02-22 19:41:20|||||||||100
1645558890000|2022-02-22 19:41:30|608|607|608|607|608|607|608|607|1500
1645558900000|2022-02-22 19:41:40|607|606|608|607|608|607|607|606|2833
1645558920000|2022-02-22 19:42:00|609|608|609|608|609|608|609|608|3565
1645558930000|2022-02-22 19:42:10|608|607|608|607|608|607|608|607|950
1645558950000|2022-02-22 19:42:30|||||||||309
1645558960000|2022-02-22 19:42:40|607|606|607|606|607|606|607|606|800
1645558970000|2022-02-22 19:42:50|||||||||200
1645558990000|2022-02-22 19:43:10|606|605|606|605|606|605|606|605|1171
1645559000000|2022-02-22 19:43:20|605|604|606|605|606|605|605|604|1199
1645559010000|2022-02-22 19:43:30|||||||||100
1645559020000|2022-02-22 19:43:40|||||||||414
1645559030000|2022-02-22 19:43:50|||||||||800
1645559040000|2022-02-22 19:44:00|607|606|607|606|607|606|607|606|2144
1645559050000|2022-02-22 19:44:10|606|605|606|605|606|605|606|605|1038
1645559060000|2022-02-22 19:44:20|||||||||200
1645559070000|2022-02-22 19:44:30|||||||||100
1645559080000|2022-02-22 19:44:40|||||||||280
1645559090000|2022-02-22 19:44:50|||||||||200
1645559100000|2022-02-22 19:45:00|605|604|605|604|605|604|605|604|1000
1645559110000|2022-02-22 19:45:10|604|603|604|603|604|603|604|603|2439
1645559120000|2022-02-22 19:45:20|605|604|605|604|605|604|605|604|1100
1645559130000|2022-02-22 19:45:30|||||||||100
1645559150000|2022-02-22 19:45:50|||||||||400
1645559170000|2022-02-22 19:46:10|604|603|605|604|605|604|604|603|3648
1645559180000|2022-02-22 19:46:20|604|603|604|603|604|603|603|602|2400
1645559200000|2022-02-22 19:46:40|603|602|603|602|603|602|603|602|2139
1645559210000|2022-02-22 19:46:50|||||||||200
1645559220000|2022-02-22 19:47:00|604|603|604|603|604|603|604|603|4214
1645559230000|2022-02-22 19:47:10|||||||||100
1645559240000|2022-02-22 19:47:20|||||||||500
1645559260000|2022-02-22 19:47:40|603|602|603|602|603|602|603|602|3555
1645559270000|2022-02-22 19:47:50|604|603|604|603|604|603|604|603|1375
1645559300000|2022-02-22 19:48:20|605|604|608|606|608|607|605|604|5772
1645559310000|2022-02-22 19:48:30|607|607|607|606|607|607|607|606|912
1645559320000|2022-02-22 19:48:40|606|605|607|606|607|606|606|605|1408
1645559330000|2022-02-22 19:48:50|608|607|609|608|609|608|608|607|1900
1645559340000|2022-02-22 19:49:00|610|609|612|611|612|611|610|609|1679
1645559350000|2022-02-22 19:49:10|611|610|612|611|612|611|611|610|2100
1645559370000|2022-02-22 19:49:30|611|610|611|610|611|610|611|610|1200
1645559380000|2022-02-22 19:49:40|612|611|612|611|612|611|612|611|1157
1645559390000|2022-02-22 19:49:50|611|610|611|610|611|610|611|610|400
1645559400000|2022-02-22 19:50:00|612|611|613|612|613|612|612|611|1000
1645559410000|2022-02-22 19:50:10|614|613|615|614|615|614|614|613|5580
1645559420000|2022-02-22 19:50:20|614|613|614|613|614|613|614|613|1400
1645559440000|2022-02-22 19:50:40|||||||||1500
1645559450000|2022-02-22 19:50:50|||||||||200
1645559460000|2022-02-22 19:51:00|615|614|615|614|615|614|615|614|1000
1645559470000|2022-02-22 19:51:10|614|613|614|613|614|613|614|613|200
1645559480000|2022-02-22 19:51:20|613|612|614|613|614|613|613|612|9910
1645559500000|2022-02-22 19:51:40|615|614|614|613|615|614|614|613|4437
1645559510000|2022-02-22 19:51:50|615|614|615|614|615|614|615|613|1600
1645559520000|2022-02-22 19:52:00|||||||||420
1645559550000|2022-02-22 19:52:30|616|615|616|615|616|615|616|615|2444
1645559560000|2022-02-22 19:52:40|||||||||8539
1645559570000|2022-02-22 19:52:50|||||||||12628
1645559580000|2022-02-22 19:53:00||616||615||616||615|4812
1645559590000|2022-02-22 19:53:10|||||||||1240
1645559620000|2022-02-22 19:53:40|617|616|617|616|617|616|617|616|5905
1645559630000|2022-02-22 19:53:50|||||||||100
1645559640000|2022-02-22 19:54:00|618|617|618|617|618|617|618|617|1500
1645559650000|2022-02-22 19:54:10|||||||||600
1645559660000|2022-02-22 19:54:20|617|616|617|616|617|616|617|616|2659
1645559680000|2022-02-22 19:54:40|||||||||606
1645559690000|2022-02-22 19:54:50|||||||||100
1645559700000|2022-02-22 19:55:00|618|617|617|616|618|617|617|616|4938
1645559710000|2022-02-22 19:55:10|618|617|618|617|618|617|618|617|1300
1645559720000|2022-02-22 19:55:20|619|618|619|618|619|618|619|618|7700
1645559730000|2022-02-22 19:55:30|618|617|618|617|618|617|618|617|1675
1645559750000|2022-02-22 19:55:50|||||||||510
1645559760000|2022-02-22 19:56:00|619|618|619|618|619|618|619|618|1300
1645559770000|2022-02-22 19:56:10|||||||||300
1645559780000|2022-02-22 19:56:20|||||||||100
1645559790000|2022-02-22 19:56:30|||||||||300
1645559800000|2022-02-22 19:56:40|||||||||800
1645559810000|2022-02-22 19:56:50|||||||||100
1645559820000|2022-02-22 19:57:00|||||||||210
1645559840000|2022-02-22 19:57:20|||||||||585
1645559850000|2022-02-22 19:57:30|||||||||1100
1645559860000|2022-02-22 19:57:40|620|619|621|620|621|620|620|619|16618
1645559870000|2022-02-22 19:57:50|620|619|619|618|620|619|619|618|6291
1645559880000|2022-02-22 19:58:00|||||||||345
1645559890000|2022-02-22 19:58:10|||||||||900
1645559900000|2022-02-22 19:58:20|620|619|620|619|620|619|620|619|6524
1645559910000|2022-02-22 19:58:30|619|618|619|618|619|618|619|618|950
1645559940000|2022-02-22 19:59:00|||||||||2400
1645559950000|2022-02-22 19:59:10|||||||||1043
1645559960000|2022-02-22 19:59:20|||||||||200
1645559970000|2022-02-22 19:59:30|||||||||200
1645559990000|2022-02-22 19:59:50|618|617|618|617|618|617|618|617|3707
1645560000000|2022-02-22 20:00:00|619|618|619|618|619|618|619|618|2000
1645560010000|2022-02-22 20:00:10|618|617|618|617|618|617|618|617|1600
1645560020000|2022-02-22 20:00:20|617|616|617|616|617|616|617|616|1833
1645560030000|2022-02-22 20:00:30|618|617|617|616|618|617|617|616|1737
1645560040000|2022-02-22 20:00:40|||||||||1800
1645560050000|2022-02-22 20:00:50|||||||||600
1645560060000|2022-02-22 20:01:00|618|617|619|618|619|618|618|617|900
1645560070000|2022-02-22 20:01:10|620|619|620|619|620|619|620|619|2000
1645560080000|2022-02-22 20:01:20|||||||||200
1645560090000|2022-02-22 20:01:30|619|618|619|618|619|618|619|618|1100
1645560100000|2022-02-22 20:01:40|||||||||200
1645560110000|2022-02-22 20:01:50|||||||||3172
1645560120000|2022-02-22 20:02:00|620|619|621|620|621|620|620|619|5083
1645560130000|2022-02-22 20:02:10|||||||||528
1645560140000|2022-02-22 20:02:20|622|621|622|621|622|621|622|621|4886
1645560150000|2022-02-22 20:02:30|623|622|623|622|623|622|623|622|2700
1645560160000|2022-02-22 20:02:40|||||||||684
1645560170000|2022-02-22 20:02:50|622|621|622|621|622|621|622|621|2300
1645560180000|2022-02-22 20:03:00|||||||||300
1645560190000|2022-02-22 20:03:10|621|620|621|620|621|620|621|620|2500
1645560200000|2022-02-22 20:03:20|||||||||186
1645560210000|2022-02-22 20:03:30|||||||||400
1645560230000|2022-02-22 20:03:50|||||||||100
1645560240000|2022-02-22 20:04:00|622|621|622|621|622|621|622|621|15231
1645560250000|2022-02-22 20:04:10|||||||||719
1645560260000|2022-02-22 20:04:20|||||||||100
1645560270000|2022-02-22 20:04:30|623|622|623|622|623|622|623|622|2081
1645560300000|2022-02-22 20:05:00|||||||||290
1645560320000|2022-02-22 20:05:20|||||||||900
1645560330000|2022-02-22 20:05:30|622|621|620|619|622|621|620|619|6720
1645560340000|2022-02-22 20:05:40|621|620|621|620|621|620|620|619|6300
1645560350000|2022-02-22 20:05:50|622|621|622|621|622|621|622|621|2260
1645560360000|2022-02-22 20:06:00|623|622|624|623|624|623|623|622|11151
1645560370000|2022-02-22 20:06:10|||||||||578
1645560380000|2022-02-22 20:06:20|625|624|624|623|625|624|624|623|3200
1645560390000|2022-02-22 20:06:30|623|622|623|622|623|622|623|622|1600
1645560400000|2022-02-22 20:06:40|622|621|622|621|622|621|622|621|600
1645560410000|2022-02-22 20:06:50|621|620|621|620|621|620|621|620|800
1645560420000|2022-02-22 20:07:00|622|621|622|621|622|621|621|620|4500
1645560430000|2022-02-22 20:07:10|621|620|621|620|622|621|621|620|1100
1645560440000|2022-02-22 20:07:20|||||||||300
1645560450000|2022-02-22 20:07:30|||||||||200
1645560460000|2022-02-22 20:07:40|||||||||300
1645560490000|2022-02-22 20:08:10|622|621|622|621|622|621|622|621|1598
1645560500000|2022-02-22 20:08:20|621|620|622|621|622|621|621|620|7438
1645560510000|2022-02-22 20:08:30|||||||||357
1645560520000|2022-02-22 20:08:40|||||||||100
1645560530000|2022-02-22 20:08:50|||||||||900
1645560550000|2022-02-22 20:09:10|621|620|621|620|621|620|621|620|2812
1645560560000|2022-02-22 20:09:20|620|619|620|619|620|619|620|619|1349
1645560570000|2022-02-22 20:09:30|||||||||953
1645560580000|2022-02-22 20:09:40|||||||||200
1645560590000|2022-02-22 20:09:50|619|618|619|618|619|618|619|618|2807
1645560600000|2022-02-22 20:10:00|620|619|620|619|620|619|620|619|2647
1645560610000|2022-02-22 20:10:10|||||||||100
1645560620000|2022-02-22 20:10:20|621|620|621|620|621|620|621|620|500
1645560630000|2022-02-22 20:10:30|||||||||200
1645560660000|2022-02-22 20:11:00|622|621|622|621|622|621|622|621|3183
1645560680000|2022-02-22 20:11:20|621|620|621|620|621|620|621|620|1200
1645560690000|2022-02-22 20:11:30|||||||||780
1645560710000|2022-02-22 20:11:50|||||||||200
1645560720000|2022-02-22 20:12:00|620|619|620|619|620|619|620|619|700
1645560730000|2022-02-22 20:12:10|619|618|620|619|620|619|619|618|3136
1645560740000|2022-02-22 20:12:20|||||||||100
1645560760000|2022-02-22 20:12:40|||||||||34600
1645560780000|2022-02-22 20:13:00|||||||||300
1645560790000|2022-02-22 20:13:10|||||||||100
1645560800000|2022-02-22 20:13:20|621|620|621|620|621|620|621|620|2238
1645560810000|2022-02-22 20:13:30|622|621|622|621|622|621|622|621|2112
1645560830000|2022-02-22 20:13:50|621|620|620|619|621|620|620|619|4049
1645560840000|2022-02-22 20:14:00|619|618|619|618|619|618|619|618|600
1645560850000|2022-02-22 20:14:10|||||||||800
1645560860000|2022-02-22 20:14:20|||||||||1300
1645560870000|2022-02-22 20:14:30|||||||||300
1645560880000|2022-02-22 20:14:40|618|617|618|617|618|617|618|617|400
1645560890000|2022-02-22 20:14:50|||||||||2500
1645560900000|2022-02-22 20:15:00|||||||||2900
1645560910000|2022-02-22 20:15:10|619|618|620|619|620|619|619|618|1600
1645560930000|2022-02-22 20:15:30|||||||||300
1645560940000|2022-02-22 20:15:40|||||||||1800
1645560950000|2022-02-22 20:15:50|619|618|619|618|619|618|619|618|3442
1645560960000|2022-02-22 20:16:00|618|617|617|616|618|617|617|616|1260
1645560970000|2022-02-22 20:16:10|||||||||300
1645560980000|2022-02-22 20:16:20|616|615|617|616|617|616|616|615|2434
1645560990000|2022-02-22 20:16:30|616|615|617|616|617|616|616|615|900
1645561000000|2022-02-22 20:16:40|618|617|618|617|618|617|618|617|2904
1645561010000|2022-02-22 20:16:50|619|618|618|617|619|618|618|617|3075
1645561020000|2022-02-22 20:17:00|||||||||2640
1645561030000|2022-02-22 20:17:10|||||||||1149
1645561040000|2022-02-22 20:17:20|619|618|619|618|619|618|619|618|1300
1645561050000|2022-02-22 20:17:30|618|617|618|617|618|617|618|617|2724
1645561060000|2022-02-22 20:17:40|617|616|617|616|617|616|617|616|4275
1645561070000|2022-02-22 20:17:50|||||||||800
1645561100000|2022-02-22 20:18:20|616|615|616|615|616|615|616|615|12409
1645561110000|2022-02-22 20:18:30|615|614|615|614|615|615|615|614|3271
1645561120000|2022-02-22 20:18:40|616|615|616|615|616|615|616|615|1200
1645561130000|2022-02-22 20:18:50|||||||||1100
1645561140000|2022-02-22 20:19:00|615|614|615|614|615|614|615|614|988
1645561150000|2022-02-22 20:19:10|614|613|615|614|615|614|614|613|2200
1645561160000|2022-02-22 20:19:20|614|613|614|613|614|613|614|613|300
1645561170000|2022-02-22 20:19:30|||||||||5500
1645561180000|2022-02-22 20:19:40|||||||||636
1645561190000|2022-02-22 20:19:50|||||||||2900
1645561200000|2022-02-22 20:20:00|||||||||200
1645561210000|2022-02-22 20:20:10|||||||||5637
1645561220000|2022-02-22 20:20:20|613|612|613|612|613|612|613|612|400
1645561230000|2022-02-22 20:20:30|614|613|614|613|614|613|613|612|3913
1645561250000|2022-02-22 20:20:50|||||||||100
1645561260000|2022-02-22 20:21:00|||||||||600
1645561270000|2022-02-22 20:21:10|||||||||916
1645561280000|2022-02-22 20:21:20|613|612|613|612|613|612|613|612|3500
1645561300000|2022-02-22 20:21:40|||||||||400
1645561310000|2022-02-22 20:21:50|||||||||900
1645561320000|2022-02-22 20:22:00|612|611|612|611|612|611|612|611|2020
1645561330000|2022-02-22 20:22:10|||||||||200
1645561340000|2022-02-22 20:22:20|||||||||633
1645561350000|2022-02-22 20:22:30|||||||||100
1645561360000|2022-02-22 20:22:40|||||||||219
1645561370000|2022-02-22 20:22:50|||||||||1100
1645561380000|2022-02-22 20:23:00|611|610|611|610|611|610|610|609|9166
1645561390000|2022-02-22 20:23:10|||||||||3379
1645561400000|2022-02-22 20:23:20|||||||||100
1645561410000|2022-02-22 20:23:30|||||||||2400
1645561430000|2022-02-22 20:23:50|||||||||553
1645561440000|2022-02-22 20:24:00|612|611|612|611|612|611|612|611|7678
1645561450000|2022-02-22 20:24:10|611|610|612|611|612|611|611|610|3100
1645561460000|2022-02-22 20:24:20|611|610|611|610|611|610|611|610|900
1645561470000|2022-02-22 20:24:30|||||||||500
1645561490000|2022-02-22 20:24:50|||||||||229
1645561500000|2022-02-22 20:25:00|||||||||3900
1645561510000|2022-02-22 20:25:10|||||||||1900
1645561520000|2022-02-22 20:25:20|612|611|612|611|612|611|612|611|2606
1645561530000|2022-02-22 20:25:30|611|610|612|611|612|611|611|610|6530
1645561540000|2022-02-22 20:25:40|611|610|611|610|611|610|611|610|1200
1645561550000|2022-02-22 20:25:50|612|611|612|611|612|611|612|611|400
1645561560000|2022-02-22 20:26:00|613|612|612|611|613|612|612|611|16476
1645561570000|2022-02-22 20:26:10|611|610|611|610|611|610|611|610|2668
1645561590000|2022-02-22 20:26:30|||||||||100
1645561600000|2022-02-22 20:26:40|610|609|610|609|610|609|610|609|2673
1645561610000|2022-02-22 20:26:50|||||||||300
1645561620000|2022-02-22 20:27:00|||||||||1300
1645561630000|2022-02-22 20:27:10|||||||||127
1645561640000|2022-02-22 20:27:20|609|608|609|608|609|608|609|608|4362
1645561650000|2022-02-22 20:27:30|||||||||4400
1645561660000|2022-02-22 20:27:40|608|607|609|608|609|608|608|607|2468
1645561670000|2022-02-22 20:27:50|610|609|610|609|610|609|610|609|4132
1645561680000|2022-02-22 20:28:00|611|610|611|610|611|610|611|610|2100
1645561690000|2022-02-22 20:28:10|613|611|612|611|613|612|612|611|5180
1645561710000|2022-02-22 20:28:30|611|610|611|610|611|610|611|610|2740
1645561740000|2022-02-22 20:29:00|||||||||246
1645561750000|2022-02-22 20:29:10|||||||||1600
1645561770000|2022-02-22 20:29:30|||||||||100
1645561780000|2022-02-22 20:29:40|||||||||100
1645561790000|2022-02-22 20:29:50|610|609|610|609|610|609|610|609|2674
1645561800000|2022-02-22 20:30:00|609|608|608|607|609|608|608|607|4078
1645561810000|2022-02-22 20:30:10|609|608|607|606|609|608|607|606|5050
1645561820000|2022-02-22 20:30:20|608|607|608|607|608|607|607|606|6937
1645561830000|2022-02-22 20:30:30|607|606|607|606|607|606|607|606|1686
1645561840000|2022-02-22 20:30:40|606|605|606|605|606|605|606|605|3077
1645561850000|2022-02-22 20:30:50|607|606|607|606|607|606|607|606|6100
1645561860000|2022-02-22 20:31:00|||||||||200
1645561870000|2022-02-22 20:31:10|608|607|607|606|608|607|607|606|3312
1645561880000|2022-02-22 20:31:20|||||||||600
1645561890000|2022-02-22 20:31:30|606|605|606|605|606|605|606|605|4200
1645561900000|2022-02-22 20:31:40|||||||||300
1645561920000|2022-02-22 20:32:00|605||605||605||605||5742
1645561930000|2022-02-22 20:32:10|606|604|606|605|606|605|606|604|11626
1645561940000|2022-02-22 20:32:20|||||||||1065
1645561950000|2022-02-22 20:32:30|607|606|607|606|607|606|607|606|2200
1645561960000|2022-02-22 20:32:40|||||||||100
1645561970000|2022-02-22 20:32:50|||||||||884
1645561980000|2022-02-22 20:33:00|||||||||600
1645561990000|2022-02-22 20:33:10|606|605|606|605|607|606|606|605|15680
1645562000000|2022-02-22 20:33:20|605|604|605|604|605|604|605|604|1300
1645562010000|2022-02-22 20:33:30|604|603|604|603|604|603|604|603|1400
1645562020000|2022-02-22 20:33:40|605|604|604|603|605|604|604|603|3550
1645562030000|2022-02-22 20:33:50|||||||||1156
1645562040000|2022-02-22 20:34:00|605|604|606|605|606|605|605|604|2344
1645562060000|2022-02-22 20:34:20|605|604|605|604|605|604|605|604|1586
1645562070000|2022-02-22 20:34:30|604|603|605|604|605|604|604|603|6839
1645562080000|2022-02-22 20:34:40|||||||||400
1645562090000|2022-02-22 20:34:50|||||||||100
1645562100000|2022-02-22 20:35:00|||||||||2800
1645562120000|2022-02-22 20:35:20|||||||||1084
1645562130000|2022-02-22 20:35:30|||||||||874
1645562140000|2022-02-22 20:35:40|||||||||200
1645562150000|2022-02-22 20:35:50|||||||||100
1645562160000|2022-02-22 20:36:00|604|603|603|602|604|603|603|602|4485
1645562170000|2022-02-22 20:36:10|||||||||900
1645562180000|2022-02-22 20:36:20|||||||||100
1645562190000|2022-02-22 20:36:30|||||||||210
1645562200000|2022-02-22 20:36:40|604|603|604|603|604|604|604|603|16929
1645562210000|2022-02-22 20:36:50|||||||||267
1645562220000|2022-02-22 20:37:00|||||||||1554
1645562230000|2022-02-22 20:37:10|||||||||1100
1645562240000|2022-02-22 20:37:20|603|602|603|602|603|602|603|602|1556
1645562250000|2022-02-22 20:37:30|||||||||500
1645562260000|2022-02-22 20:37:40|||||||||400
1645562270000|2022-02-22 20:37:50|||||||||1000
1645562280000|2022-02-22 20:38:00|||||||||5400
1645562290000|2022-02-22 20:38:10|||||||||5197
1645562300000|2022-02-22 20:38:20|||||||||1572
1645562310000|2022-02-22 20:38:30|||||||||500
1645562320000|2022-02-22 20:38:40|||||||||100
1645562330000|2022-02-22 20:38:50|||||||||200
1645562340000|2022-02-22 20:39:00|||||||||1000
1645562350000|2022-02-22 20:39:10|||||||||100
1645562360000|2022-02-22 20:39:20|||||||||200
1645562370000|2022-02-22 20:39:30|||||||||2297
1645562380000|2022-02-22 20:39:40|||||||||100
1645562390000|2022-02-22 20:39:50|||||||||604
1645562400000|2022-02-22 20:40:00|||||||||600
1645562410000|2022-02-22 20:40:10|||||||||550
1645562420000|2022-02-22 20:40:20|||||||||470
1645562430000|2022-02-22 20:40:30|||||||||100
1645562450000|2022-02-22 20:40:50|602|601|602|601|602|601|602|601|9020
1645562460000|2022-02-22 20:41:00|||||||||1728
1645562470000|2022-02-22 20:41:10|603|602|603|602|603|602|603|602|7021
1645562480000|2022-02-22 20:41:20|||||||||700
1645562490000|2022-02-22 20:41:30|||||||||4354
1645562500000|2022-02-22 20:41:40|||||||||700
1645562510000|2022-02-22 20:41:50|||||||||300
1645562520000|2022-02-22 20:42:00|602|601|602|601|602|601|602|601|2637
1645562530000|2022-02-22 20:42:10|601|600|600|599|601|600|600|599|19513
1645562540000|2022-02-22 20:42:20|||||||||1000
1645562560000|2022-02-22 20:42:40||600||599||600||599|19924
1645562570000|2022-02-22 20:42:50|||||||||200
1645562580000|2022-02-22 20:43:00|||||||||300
1645562610000|2022-02-22 20:43:30|||||||||651
1645562620000|2022-02-22 20:43:40|||||||||3100
1645562630000|2022-02-22 20:43:50|||||||||7857
1645562640000|2022-02-22 20:44:00|||||||||7963
1645562650000|2022-02-22 20:44:10|||||||||4000
1645562660000|2022-02-22 20:44:20|||||||||22085
1645562670000|2022-02-22 20:44:30|601|600|601|600|601|600|601|600|2492
1645562680000|2022-02-22 20:44:40|||||||||700
1645562690000|2022-02-22 20:44:50|||||||||2065
1645562700000|2022-02-22 20:45:00|602|598|603|599|603|599|602|598|229
1645562710000|2022-02-22 20:45:10|602|598|603|599|603|599|602|598|0
1645562720000|2022-02-22 20:45:20|602|598|602|598|603|599|602|598|2200
1645562730000|2022-02-22 20:45:30|603|599|603|599|603|599|602|598|0
1645562740000|2022-02-22 20:45:40|602|597|601|597|602|598|601|597|5600
1645562750000|2022-02-22 20:45:50|602|598|603|599|603|599|601|597|0
1645562760000|2022-02-22 20:46:00|602|598|603|599|603|599|602|598|5000
1645562770000|2022-02-22 20:46:10|602|598|603|599|603|599|602|598|300
1645562780000|2022-02-22 20:46:20|602|598|603|599|603|599|602|598|0
1645562790000|2022-02-22 20:46:30|602|598|602|598|603|599|602|598|0
1645562800000|2022-02-22 20:46:40|603|599|603|599|603|599|602|598|2800
1645562810000|2022-02-22 20:46:50|602|598|602|598|603|599|602|598|100
1645562820000|2022-02-22 20:47:00|603|599|602|598|603|599|602|598|0
1645562830000|2022-02-22 20:47:10|603|599|602|598|603|599|602|598|0
1645562840000|2022-02-22 20:47:20|603|599|603|599|603|599|602|598|147
1645562850000|2022-02-22 20:47:30|602|598|602|598|602|598|601|597|600
1645562860000|2022-02-22 20:47:40|601|597|602|598|602|598|601|597|100
1645562870000|2022-02-22 20:47:50|603|599|602|598|603|599|602|598|0
1645562880000|2022-02-22 20:48:00|603|599|603|599|603|599|602|598|126
1645562890000|2022-02-22 20:48:10|602|598|603|599|603|599|602|598|0
1645562900000|2022-02-22 20:48:20|602|598|602|598|603|599|602|598|0
1645562910000|2022-02-22 20:48:30|603|599|603|599|603|599|602|598|510
1645562920000|2022-02-22 20:48:40|602|598|603|599|603|599|602|598|0
1645562930000|2022-02-22 20:48:50|601|597|601|597|602|598|601|597|900
1645562940000|2022-02-22 20:49:00|602|598|602|598|602|598|601|597|100
1645562950000|2022-02-22 20:49:10|601|597|603|599|603|599|601|597|2600
1645562960000|2022-02-22 20:49:20|602|598|603|599|603|599|602|598|530
1645562970000|2022-02-22 20:49:30|602|598|602|598|603|599|602|598|200
1645562980000|2022-02-22 20:49:40|603|599|602|598|603|599|602|598|0
1645562990000|2022-02-22 20:49:50|603|599|602|598|603|599|602|598|238
1645563000000|2022-02-22 20:50:00|603|599|601|597|603|599|601|597|640
1645563010000|2022-02-22 20:50:10|602|598|601|597|602|598|601|597|246
1645563020000|2022-02-22 20:50:20|602|598|601|597|602|598|600|596|690
1645563030000|2022-02-22 20:50:30|600|596|600|596|601|597|600|596|0
1645563040000|2022-02-22 20:50:40|601|597|599|595|601|597|599|595|3228
1645563050000|2022-02-22 20:50:50|600|596|601|597|601|597|600|596|100
1645563060000|2022-02-22 20:51:00|600|596|599|595|601|597|599|595|1600
1645563070000|2022-02-22 20:51:10|600|596|600|596|600|596|599|595|627
1645563080000|2022-02-22 20:51:20|599|595|599|595|600|596|599|595|0
1645563090000|2022-02-22 20:51:30|600|596|600|596|600|596|599|595|211
1645563100000|2022-02-22 20:51:40|599|595|600|596|600|596|599|595|5800
1645563110000|2022-02-22 20:51:50|599|595|599|595|600|596|599|595|11860
1645563120000|2022-02-22 20:52:00|598|594|598|594|599|595|598|594|2402
1645563130000|2022-02-22 20:52:10|599|595|599|595|599|595|598|594|682
1645563140000|2022-02-22 20:52:20|598|594|599|595|599|595|598|594|0
1645563150000|2022-02-22 20:52:30|598|594|598|594|599|595|598|594|700
1645563160000|2022-02-22 20:52:40|599|595|598|594|599|595|598|594|505
1645563170000|2022-02-22 20:52:50|599|595|599|595|599|595|598|594|700
1645563180000|2022-02-22 20:53:00|598|594|597|593|598|594|597|593|100
1645563190000|2022-02-22 20:53:10|598|594|597|593|598|594|597|593|100
1645563200000|2022-02-22 20:53:20|598|594|598|594|598|594|597|593|2228
1645563210000|2022-02-22 20:53:30|597|593|598|594|598|594|597|593|100
1645563220000|2022-02-22 20:53:40|597|593|597|593|598|594|597|593|930
1645563230000|2022-02-22 20:53:50|598|594|597|593|598|594|597|593|203
1645563240000|2022-02-22 20:54:00|598|594|597|593|598|594|597|593|800
1645563250000|2022-02-22 20:54:10|598|594|597|593|598|594|597|593|0
1645563260000|2022-02-22 20:54:20|598|594|598|594|598|594|597|593|1200
1645563270000|2022-02-22 20:54:30|597|593|598|594|598|594|597|593|0
1645563280000|2022-02-22 20:54:40|597|593|598|594|598|594|597|593|420
1645563290000|2022-02-22 20:54:50|597|593|598|594|599|595|597|593|0
1645563300000|2022-02-22 20:55:00|599|595|599|595|599|595|598|594|418
1645563310000|2022-02-22 20:55:10|600|596|600|596|602|598|599|595|1200
1645563320000|2022-02-22 20:55:20|601|597|599|595|601|597|599|595|980
1645563330000|2022-02-22 20:55:30|598|594|599|595|599|595|598|594|1100
1645563340000|2022-02-22 20:55:40|598|594|599|595|599|595|598|594|400
1645563350000|2022-02-22 20:55:50|598|594|598|594|599|595|598|594|300
1645563360000|2022-02-22 20:56:00|599|595|598|594|599|595|597|593|400
1645563370000|2022-02-22 20:56:10|599|595|597|593|599|595|597|593|1000
1645563380000|2022-02-22 20:56:20|598|594|598|594|598|594|597|593|2090
1645563390000|2022-02-22 20:56:30|597|593|598|594|598|594|597|593|0
1645563400000|2022-02-22 20:56:40|597|593|600|596|600|596|597|593|644
1645563410000|2022-02-22 20:56:50|599|595|599|595|600|596|598|594|400
1645563420000|2022-02-22 20:57:00|598|594|598|594|599|595|598|594|100
1645563430000|2022-02-22 20:57:10|599|595|598|594|599|595|598|594|1544
1645563440000|2022-02-22 20:57:20|599|595|598|594|599|595|598|594|200
1645563450000|2022-02-22 20:57:30|599|595|599|595|599|595|598|594|746
1645563460000|2022-02-22 20:57:40|598|594|600|596|600|596|598|594|600
1645563470000|2022-02-22 20:57:50|599|595|600|596|600|596|599|595|693
1645563480000|2022-02-22 20:58:00|599|595|600|596|600|596|599|595|400
1645563490000|2022-02-22 20:58:10|599|595|599|595|600|596|599|595|596
1645563500000|2022-02-22 20:58:20|600|596|600|596|600|596|599|595|700
1645563510000|2022-02-22 20:58:30|599|595|600|596|600|596|599|595|300
1645563520000|2022-02-22 20:58:40|599|595|599|595|600|596|598|594|0
1645563530000|2022-02-22 20:58:50|598|594|598|594|599|595|598|594|500
1645563540000|2022-02-22 20:59:00|599|595|598|594|599|595|598|594|700
1645563550000|2022-02-22 20:59:10|599|595|601|597|601|597|598|594|800
1645563560000|2022-02-22 20:59:20|600|596|601|597|601|597|600|596|300
1645563570000|2022-02-22 20:59:30|600|596|601|597|601|597|600|596|1538
1645563580000|2022-02-22 20:59:40|600|596|601|597|601|597|600|596|800
1645563590000|2022-02-22 20:59:50|602|596|600|596|602|597|600|596|1528
1645626600000|2022-02-23 14:30:00|614|605|606|603|614|607|606|603|32917
1645626610000|2022-02-23 14:30:10|605|602|600|599|605|602|600|599|15573
1645626620000|2022-02-23 14:30:20|601|600|602|600|604|601|601|600|2568
1645626630000|2022-02-23 14:30:30|600|599|599|598|600|599|599|598|3260
1645626640000|2022-02-23 14:30:40|600|599|598|596|600|599|598|596|14330
1645626650000|2022-02-23 14:30:50|599|598|603|600|603|600|599|598|11925
1645626660000|2022-02-23 14:31:00|602|599|602|600|602|600|602|599|250
1645626670000|2022-02-23 14:31:10|603|599|602|599|603|602|602|599|6534
1645626680000|2022-02-23 14:31:20|601|600|601|598|603|600|601|598|4140
1645626690000|2022-02-23 14:31:30|602|597|600|597|602|599|599|596|500
1645626700000|2022-02-23 14:31:40|599|596|599|596|599|597|598|596|990
1645626710000|2022-02-23 14:31:50|598|597|599|597|599|597|598|595|1100
1645626720000|2022-02-23 14:32:00|598|598|597|596|599|598|597|596|1000
1645626730000|2022-02-23 14:32:10|599|597|598|597|599|597|598|597|1330
1645626740000|2022-02-23 14:32:20|597|596|597|596|597|596|597|596|400
1645626750000|2022-02-23 14:32:30|598|597|601|600|601|600|598|597|5098
1645626760000|2022-02-23 14:32:40|600|598|600|598|600|598|600|598|661
1645626770000|2022-02-23 14:32:50|599|597|598|596|599|597|598|596|1500
1645626780000|2022-02-23 14:33:00|597|597|595|594|597|597|595|594|2757
1645626790000|2022-02-23 14:33:10|||||||||400
1645626800000|2022-02-23 14:33:20|594|593|594|593|594|593|594|592|700
1645626810000|2022-02-23 14:33:30|595|594|597|595|597|596|595|594|8571
1645626820000|2022-02-23 14:33:40|598|596|600|598|600|598|598|596|650
1645626830000|2022-02-23 14:33:50|601|599|601|599|601|599|601|599|0
1645626840000|2022-02-23 14:34:00|602|600|605|603|605|603|602|600|987
1645626850000|2022-02-23 14:34:10|607|604|607|606|608|606|607|604|1600
1645626860000|2022-02-23 14:34:20|609|607|609|607|609|607|609|607|1640
1645626870000|2022-02-23 14:34:30|608|608|609|608|609|608|608|607|1167
1645626880000|2022-02-23 14:34:40|608|607|610|609|610|609|608|607|600
1645626890000|2022-02-23 14:34:50|609|608|608|606|609|608|608|606|400
1645626900000|2022-02-23 14:35:00|607|605|605|603|607|606|605|603|500
1645626910000|2022-02-23 14:35:10|604|602|603|601|604|603|603|601|5322
1645626920000|2022-02-23 14:35:20|602|600|603|602|604|603|601|600|2274
1645626930000|2022-02-23 14:35:30|604|603|605|603|605|603|604|603|100
1645626940000|2022-02-23 14:35:40|604|602|604|602|605|603|604|602|0
1645626950000|2022-02-23 14:35:50|603|601|601|600|603|601|601|600|1000
1645626960000|2022-02-23 14:36:00|600|599|603|601|603|602|599|598|3470
1645626970000|2022-02-23 14:36:10|604|602|604|603|604|603|604|602|0
1645626980000|2022-02-23 14:36:20|605|604|605|604|606|604|604|603|0
1645626990000|2022-02-23 14:36:30|604|603|604|603|604|603|603|602|1073
1645627000000|2022-02-23 14:36:40|606|604|605|604|606|605|605|603|984
1645627010000|2022-02-23 14:36:50|604|603|605|604|606|605|604|603|640
1645627020000|2022-02-23 14:37:00|604|603|604|602|604|603|604|602|5340
1645627030000|2022-02-23 14:37:10|605|603|604|602|605|604|604|602|2900
1645627040000|2022-02-23 14:37:20|605|603|606|604|606|604|604|603|1975
1645627050000|2022-02-23 14:37:30|607|605|607|606|607|606|607|605|1050
1645627060000|2022-02-23 14:37:40|606|605|606|604|606|605|606|604|500
1645627070000|2022-02-23 14:37:50|605|605|606|605|607|605|605|605|125
1645627080000|2022-02-23 14:38:00|607|606|607|605|608|606|606|605|1837
1645627100000|2022-02-23 14:38:20|608|606|608|607|608|607|607|606|1600
1645627110000|2022-02-23 14:38:30|607|606|608|607|608|607|607|606|100
1645627120000|2022-02-23 14:38:40|607|606|606|604|607|606|605|604|7300
1645627130000|2022-02-23 14:38:50|605|605|607|606|607|606|605|605|1300
1645627140000|2022-02-23 14:39:00|608|607|608|607|609|608|608|607|2375
1645627150000|2022-02-23 14:39:10|607|606|609|608|609|608|607|606|907
1645627160000|2022-02-23 14:39:20|610|609|610|609|610|609|609|608|2100
1645627170000|2022-02-23 14:39:30|609|608|606|606|609|608|606|605|12949
1645627180000|2022-02-23 14:39:40|605|605|604|603|605|605|604|603|5800
1645627190000|2022-02-23 14:39:50|605|604|604|603|605|604|604|603|2200
1645627200000|2022-02-23 14:40:00|603|602|604|603|604|603|602|601|3958
1645627210000|2022-02-23 14:40:10|605|604|603|602|605|604|603|602|2267
1645627220000|2022-02-23 14:40:20|602|601|604|602|604|602|601|600|3220
1645627230000|2022-02-23 14:40:30|603|601|602|601|603|602|602|600|6498
1645627250000|2022-02-23 14:40:50|603|602|604|603|604|603|603|602|399
1645627270000|2022-02-23 14:41:10|603|602|604|603|604|603|603|602|4960
1645627280000|2022-02-23 14:41:20|603|602|602|601|603|602|601|600|16809
1645627290000|2022-02-23 14:41:30|601|600|602|601|603|602|600|600|3612
1645627300000|2022-02-23 14:41:40|601|600|602|601|602|601|601|600|3100
1645627320000|2022-02-23 14:42:00|601|600|601|600|601|600|601|600|7900
1645627330000|2022-02-23 14:42:10|602|601|601|600|602|601|601|600|11867
1645627340000|2022-02-23 14:42:20|||||||||500
1645627350000|2022-02-23 14:42:30|602|601|602|601|603|602|602|601|1400
1645627360000|2022-02-23 14:42:40|601|600|601|600|602|601|601|600|1896
1645627370000|2022-02-23 14:42:50|602|601|602|601|602|601|602|601|200
1645627380000|2022-02-23 14:43:00|601|600|602|601|602|601|601|600|3100
1645627390000|2022-02-23 14:43:10|601|600|601|600|601|600|601|600|0
1645627400000|2022-02-23 14:43:20|602|601|601|600|602|601|601|600|0
1645627410000|2022-02-23 14:43:30|600|599|599|598|600|599|599|598|5688
1645627420000|2022-02-23 14:43:40|600|599|600|599|600|599|599|598|0
1645627430000|2022-02-23 14:43:50||598||599||599||598|2500
1645627440000|2022-02-23 14:44:00|601|600|601|600|601|600|601|600|300
1645627450000|2022-02-23 14:44:10|600||600||600||600||700
1645627460000|2022-02-23 14:44:20|599|598|600|599|600|599|599|598|2118
1645627470000|2022-02-23 14:44:30|||||||||389
1645627490000|2022-02-23 14:44:50|601|600|601|600|602|601|600|599|14436
1645627500000|2022-02-23 14:45:00|602|601|606|605|606|605|602|601|5679
1645627510000|2022-02-23 14:45:10|605|604|605|604|605|604|604|602|2303
1645627520000|2022-02-23 14:45:20|604|603|603|602|604|603|603|602|0
1645627530000|2022-02-23 14:45:30|602|601|602|601|602|602|602|601|200
1645627550000|2022-02-23 14:45:50|603|602|603|602|603|602|603|602|300
1645627560000|2022-02-23 14:46:00|604||603||604||603||100
1645627570000|2022-02-23 14:46:10|604|603|603|602|604|603|603|602|5213
1645627580000|2022-02-23 14:46:20|604|603|604|603|604|603|604|603|1700
1645627590000|2022-02-23 14:46:30|605|604|606|605|606|605|605|604|100
1645627600000|2022-02-23 14:46:40|605|604|605|604|606|605|605|604|2600
1645627610000|2022-02-23 14:46:50|604|603|603|602|604|603|603|602|1200
1645627620000|2022-02-23 14:47:00|602|601|602|601|603|602|602|601|6100
1645627630000|2022-02-23 14:47:10|603|602|603|602|603|602|603|602|311
1645627640000|2022-02-23 14:47:20|602|601|602|601|602|601|602|601|600
1645627650000|2022-02-23 14:47:30|601|600|601|600|601|600|601|600|0
1645627660000|2022-02-23 14:47:40|602|601|603|602|603|602|602|601|1300
1645627670000|2022-02-23 14:47:50|||||||||600
1645627680000|2022-02-23 14:48:00|604|603|603|602|604|603|603|602|200
1645627690000|2022-02-23 14:48:10|604|603|605|604|605|604|604|603|400
1645627700000|2022-02-23 14:48:20|606|605|607|606|607|606|606|605|1600
1645627710000|2022-02-23 14:48:30|608|607|608|607|608|607|608|607|3527
1645627720000|2022-02-23 14:48:40|607|606|608|606|608|607|607|606|7100
1645627730000|2022-02-23 14:48:50|607|607|608|607|608|607|607|607|300
1645627740000|2022-02-23 14:49:00|609|608|608|607|609|608|607|606|14417
1645627750000|2022-02-23 14:49:10|609|608|608|607|609|608|608|607|900
1645627760000|2022-02-23 14:49:20|607|606|607|607|608|607|607|606|22682
1645627770000|2022-02-23 14:49:30|608||608||608||608||100
1645627780000|2022-02-23 14:49:40|||||||||3200
1645627790000|2022-02-23 14:49:50|607|606|607|606|607|606|607|606|100
1645627800000|2022-02-23 14:50:00|606|605|605|604|606|605|605|604|13400
1645627810000|2022-02-23 14:50:10|604|603|602|601|604|603|602|601|3520
1645627820000|2022-02-23 14:50:20|601|600|601|600|602|601|600|599|8977
1645627830000|2022-02-23 14:50:30|600|599|599|598|600|599|599|598|11100
1645627840000|2022-02-23 14:50:40|600|599|599|598|600|599|599|598|1400
1645627850000|2022-02-23 14:50:50|600|599|599|598|600|599|598|597|7759
1645627860000|2022-02-23 14:51:00|600|599|600|599|600|599|600|599|2500
1645627870000|2022-02-23 14:51:10|599|598|600|599|600|599|599|598|4300
1645627880000|2022-02-23 14:51:20|||||||||8495
1645627890000|2022-02-23 14:51:30|598|597|598|597|599|598|598|597|4095
1645627900000|2022-02-23 14:51:40|599|598|598|597|599|598|598|597|600
1645627910000|2022-02-23 14:51:50|599|598|599|598|599|598|598|597|7288
1645627920000|2022-02-23 14:52:00|||||||||200
1645627930000|2022-02-23 14:52:10|||||||||100
1645627940000|2022-02-23 14:52:20|||||||||1000
1645627950000|2022-02-23 14:52:30|598|597|599|598|599|598|598|597|13008
1645627960000|2022-02-23 14:52:40|598|597|598|597|598|597|597|596|1781
1645627970000|2022-02-23 14:52:50|597|596|597|596|597|596|597|596|6600
1645627980000|2022-02-23 14:53:00|596|595|596|595|596|595|596|595|1000
1645627990000|2022-02-23 14:53:10|597|596|596|595|597|596|596|595|2854
1645628000000|2022-02-23 14:53:20|595|594|595|594|596|595|595|594|2925
1645628010000|2022-02-23 14:53:30|594|593|594|593|594|593|592|591|14685
1645628020000|2022-02-23 14:53:40|595|594|595|594|595|594|594|593|3970
1645628030000|2022-02-23 14:53:50|||||||||2177
1645628040000|2022-02-23 14:54:00|596|595|596|595|597|596|596|595|2291
1645628050000|2022-02-23 14:54:10|595|594|594|593|595|594|594|593|6600
1645628060000|2022-02-23 14:54:20|595|594|594|593|595|594|594|593|1646
1645628070000|2022-02-23 14:54:30|||||||||300
1645628080000|2022-02-23 14:54:40|||||||||890
1645628090000|2022-02-23 14:54:50|||||||||1825
1645628100000|2022-02-23 14:55:00|593|592|593|592|593|592|593|592|2100
1645628110000|2022-02-23 14:55:10|||||||||3385
1645628120000|2022-02-23 14:55:20|592|591|592|591|592|591|592|591|3376
1645628130000|2022-02-23 14:55:30|||||||||1654
1645628140000|2022-02-23 14:55:40|||||||||300
1645628150000|2022-02-23 14:55:50|||||||||2600
1645628160000|2022-02-23 14:56:00|593|592|592|591|593|592|592|591|5330
1645628170000|2022-02-23 14:56:10|593|592|593|592|593|592|593|592|300
1645628190000|2022-02-23 14:56:30|||||||||1400
1645628210000|2022-02-23 14:56:50|594|593|594|593|595|594|594|593|3013
1645628220000|2022-02-23 14:57:00|593|592|593|592|593|592|593|592|557
1645628240000|2022-02-23 14:57:20|||||||||1100
1645628250000|2022-02-23 14:57:30|592|591|592|591|592|591|592|591|4650
1645628260000|2022-02-23 14:57:40|||||||||200
1645628280000|2022-02-23 14:58:00|593|592|593|592|594|593|593|592|8489
1645628300000|2022-02-23 14:58:20|592|591|592|591|592|591|592|591|600
1645628310000|2022-02-23 14:58:30|593|592|592|591|593|592|592|591|2787
1645628320000|2022-02-23 14:58:40|||||||||1806
1645628330000|2022-02-23 14:58:50|||||||||100
1645628340000|2022-02-23 14:59:00|591|590|590|589|591|590|589|588|3285
1645628350000|2022-02-23 14:59:10|||||||||500
1645628360000|2022-02-23 14:59:20|591|590|591|590|591|590|591|590|1304
1645628370000|2022-02-23 14:59:30|590|589|589|588|590|589|589|588|71554
1645628380000|2022-02-23 14:59:40|590|589|589|588|590|589|589|588|864
1645628390000|2022-02-23 14:59:50|590|589|591|590|591|590|590|589|2726
1645628400000|2022-02-23 15:00:00|590|589|590|589|590|589|590|589|10038
1645628410000|2022-02-23 15:00:10|589|588|588|587|589|588|588|587|17583
1645628420000|2022-02-23 15:00:20|587|586|587|586|587|586|586|585|3362
1645628430000|2022-02-23 15:00:30|588|587|589|588|589|588|588|587|2099
1645628440000|2022-02-23 15:00:40|588|587|588|587|588|587|587|586|996
1645628450000|2022-02-23 15:00:50|587|586|586|585|587|586|586|585|12876
1645628460000|2022-02-23 15:01:00|587|586|587|586|587|586|587|586|2289
1645628470000|2022-02-23 15:01:10|586|585|586|585|586|585|586|585|871
1645628480000|2022-02-23 15:01:20|||||||||1808
1645628490000|2022-02-23 15:01:30|||||||||200
1645628500000|2022-02-23 15:01:40|585|584|586|585|586|585|585|584|2882
1645628510000|2022-02-23 15:01:50|||||||||1800
1645628520000|2022-02-23 15:02:00|585|584|585|584|585|584|584|583|5521
1645628530000|2022-02-23 15:02:10|||||||||1300
1645628540000|2022-02-23 15:02:20|||||||||400
1645628550000|2022-02-23 15:02:30|584|583|584|583|584|583|584|583|6387
1645628560000|2022-02-23 15:02:40|||||||||1200
1645628570000|2022-02-23 15:02:50|585|584|584|583|585|584|584|583|11431
1645628580000|2022-02-23 15:03:00|583|582|583|582|583|582|583|582|7935
1645628590000|2022-02-23 15:03:10|||||||||978
1645628600000|2022-02-23 15:03:20|||||||||1422
1645628610000|2022-02-23 15:03:30|||||||||600
1645628620000|2022-02-23 15:03:40|584|583|585|584|585|584|584|583|5309
1645628640000|2022-02-23 15:04:00|586|585|585|584|586|585|585|584|9618
1645628650000|2022-02-23 15:04:10|||||||||1632
1645628660000|2022-02-23 15:04:20|586|585|585|584|586|585|585|584|6896
1645628670000|2022-02-23 15:04:30|586|585|585|584|586|585|585|584|12000
1645628680000|2022-02-23 15:04:40|586|585|586|585|586|585|586|585|7383
1645628690000|2022-02-23 15:04:50|585|584|585|584|585|584|585|584|1351
1645628700000|2022-02-23 15:05:00|584|583|584|583|584|583|584|583|1591
1645628710000|2022-02-23 15:05:10|||||||||600
1645628720000|2022-02-23 15:05:20|||||||||1000
1645628730000|2022-02-23 15:05:30|583|582|584|583|584|583|583|582|9673
1645628740000|2022-02-23 15:05:40|583|582|584|583|584|583|583|582|20376
1645628750000|2022-02-23 15:05:50|583|582|583|582|583|582|583|582|3193
1645628760000|2022-02-23 15:06:00|582|581|583|582|583|582|582|581|7436
1645628770000|2022-02-23 15:06:10|||||||||2340
1645628780000|2022-02-23 15:06:20|||||||||1172
1645628810000|2022-02-23 15:06:50|584|583|583|582|584|583|583|582|5181
1645628820000|2022-02-23 15:07:00|||||||||1100
1645628830000|2022-02-23 15:07:10|584|583|583|582|584|583|583|582|7980
1645628840000|2022-02-23 15:07:20|||||||||600
1645628850000|2022-02-23 15:07:30|||||||||1100
1645628860000|2022-02-23 15:07:40|584|583|583|582|584|583|583|582|2508
1645628890000|2022-02-23 15:08:10|||||||||300
1645628900000|2022-02-23 15:08:20|||||||||1150
1645628910000|2022-02-23 15:08:30|584|583|584|583|584|583|584|583|1206
1645628920000|2022-02-23 15:08:40|||||||||2000
1645628930000|2022-02-23 15:08:50|||||||||900
1645628940000|2022-02-23 15:09:00|||||||||1300
1645628950000|2022-02-23 15:09:10|||||||||1090
1645628960000|2022-02-23 15:09:20|583|582|583|582|583|582|583|582|7030
1645628970000|2022-02-23 15:09:30|584|583|584|583|585|584|584|583|8730
1645628980000|2022-02-23 15:09:40|585|584|585|584|585|584|585|584|2746
1645629000000|2022-02-23 15:10:00|||||||||1600
1645629010000|2022-02-23 15:10:10||585||585||585||585|2497
1645629020000|2022-02-23 15:10:20|586|584|585|584|586|584|585|584|4660
1645629040000|2022-02-23 15:10:40|584|583|586|585|586|585|584|583|10240
1645629050000|2022-02-23 15:10:50|||||||||100
1645629060000|2022-02-23 15:11:00|587|586|586|585|587|586|586|585|7561
1645629070000|2022-02-23 15:11:10|||||||||100
1645629080000|2022-02-23 15:11:20|587|586|587|586|587|586|587|586|3452
1645629090000|2022-02-23 15:11:30|||||||||100
1645629100000|2022-02-23 15:11:40|586|585|586|585|586|585|586|585|600
1645629110000|2022-02-23 15:11:50|||||||||100
1645629120000|2022-02-23 15:12:00|587|586|586|585|587|586|586|585|5312
1645629130000|2022-02-23 15:12:10|||||||||200
1645629140000|2022-02-23 15:12:20|587|586|587|586|587|586|587|586|1851
1645629160000|2022-02-23 15:12:40|588|587|588|587|588|587|588|587|2883
1645629170000|2022-02-23 15:12:50|||||||||960
1645629190000|2022-02-23 15:13:10|||||||||1180
1645629200000|2022-02-23 15:13:20|587|586|587|586|587|586|587|586|8156
1645629210000|2022-02-23 15:13:30|588|587|588|587|588|587|588|587|1200
1645629220000|2022-02-23 15:13:40|||||||||1000
1645629230000|2022-02-23 15:13:50|||||||||400
1645629250000|2022-02-23 15:14:10|||||||||2400
1645629260000|2022-02-23 15:14:20|||||||||226
1645629270000|2022-02-23 15:14:30|||||||||600
1645629280000|2022-02-23 15:14:40|589|588|589|588|589|588|589|588|7038
1645629300000|2022-02-23 15:15:00|588|587|587|586|588|587|587|586|7944
1645629310000|2022-02-23 15:15:10|||||||||100
1645629320000|2022-02-23 15:15:20|586|585|586|585|586|585|586|585|600
1645629340000|2022-02-23 15:15:40|585|584|585|584|585|584|585|584|19933
1645629350000|2022-02-23 15:15:50|584|583|583|582|584|583|583|582|15633
1645629360000|2022-02-23 15:16:00|||||||||300
1645629370000|2022-02-23 15:16:10|||||||||200
1645629380000|2022-02-23 15:16:20|582|581|582|581|582|581|582|581|530
1645629390000|2022-02-23 15:16:30|581|580|582|581|582|581|581|580|3562
1645629400000|2022-02-23 15:16:40|581|580|580|579|581|580|580|579|6638
1645629410000|2022-02-23 15:16:50|579|578|579|578|579|578|579|578|0
1645629420000|2022-02-23 15:17:00|578|577|578|577|578|577|578|577|10908
1645629430000|2022-02-23 15:17:10|577|576|578|577|578|577|577|576|4879
1645629450000|2022-02-23 15:17:30|579|578|579|578|579|578|579|578|3244
1645629460000|2022-02-23 15:17:40|||||||||500
1645629470000|2022-02-23 15:17:50|580|579|581|580|581|580|580|579|6400
1645629480000|2022-02-23 15:18:00|582|581|581|580|582|581|581|580|3420
1645629490000|2022-02-23 15:18:10|582|581|582|581|582|581|582|581|857
1645629500000|2022-02-23 15:18:20|||||||||300
1645629510000|2022-02-23 15:18:30|581|580|581|580|581|580|581|580|3157
1645629520000|2022-02-23 15:18:40|580|579|580|579|580|579|580|579|800
1645629530000|2022-02-23 15:18:50|579|578|579|578|579|578|579|578|200
1645629540000|2022-02-23 15:19:00|||||||||2400
1645629550000|2022-02-23 15:19:10|||||||||100
1645629580000|2022-02-23 15:19:40|||||||||44902
1645629590000|2022-02-23 15:19:50|580|579|580|579|580|579|580|579|8852
1645629600000|2022-02-23 15:20:00|579|578|580|579|580|579|579|578|53550
1645629610000|2022-02-23 15:20:10|581|580|582|581|582|581|581|580|4765
1645629620000|2022-02-23 15:20:20|583|582|583|582|583|582|583|582|8030
1645629630000|2022-02-23 15:20:30|582|581|582|581|582|581|582|581|900
1645629640000|2022-02-23 15:20:40|||||||||100
1645629650000|2022-02-23 15:20:50|583|582|582|581|583|582|582|581|5346
1645629660000|2022-02-23 15:21:00|583|582|583|582|583|582|583|582|2102
1645629670000|2022-02-23 15:21:10|||||||||500
1645629680000|2022-02-23 15:21:20|582|581|583|582|583|582|582|581|3741
1645629690000|2022-02-23 15:21:30|582|581|582|581|582|581|582|581|0
1645629700000|2022-02-23 15:21:40|581|580|581|580|581|580|581|580|200
1645629710000|2022-02-23 15:21:50|582|581|582|581|582|581|582|581|1150
1645629720000|2022-02-23 15:22:00|581|580|582|581|582|581|581|580|1796
1645629730000|2022-02-23 15:22:10|||||||||500
1645629740000|2022-02-23 15:22:20|||||||||612
1645629750000|2022-02-23 15:22:30|583|582|583|582|583|582|583|582|2095
1645629760000|2022-02-23 15:22:40|582|581|582|581|582|581|582|581|750
1645629780000|2022-02-23 15:23:00|583|582|582|581|583|582|582|581|4992
1645629790000|2022-02-23 15:23:10|||||||||374
1645629800000|2022-02-23 15:23:20|581|580|581|580|581|580|580|579|2679
1645629810000|2022-02-23 15:23:30|||||||||1100
1645629820000|2022-02-23 15:23:40|||||||||16200
1645629830000|2022-02-23 15:23:50|||||||||300
1645629840000|2022-02-23 15:24:00|580|579|580|579|580|579|580|579|6472
1645629850000|2022-02-23 15:24:10|579|578|579|578|579|578|579|578|540
1645629870000|2022-02-23 15:24:30|578|577|578|577|578|577|578|577|922
1645629880000|2022-02-23 15:24:40|579|578|579|578|579|578|579|578|2545
1645629890000|2022-02-23 15:24:50|||||||||5000
1645629900000|2022-02-23 15:25:00|||||||||100
1645629910000|2022-02-23 15:25:10|||||||||7960
1645629920000|2022-02-23 15:25:20|578|577|578|577|578|577|577|576|14011
1645629930000|2022-02-23 15:25:30|||||||||700
1645629940000|2022-02-23 15:25:40|579|578|579|578|579|578|579|578|2100
1645629950000|2022-02-23 15:25:50|580|579|580|579|580|579|580|579|5000
1645629960000|2022-02-23 15:26:00|579|578|578|577|579|578|578|577|10930
1645629970000|2022-02-23 15:26:10|579|578|579|578|579|578|579|578|6450
1645629990000|2022-02-23 15:26:30|578|577|577|576|578|577|577|576|7309
1645630010000|2022-02-23 15:26:50|||||||||300
1645630020000|2022-02-23 15:27:00|||||||||1200
1645630030000|2022-02-23 15:27:10|||||||||100
1645630050000|2022-02-23 15:27:30|576|575|576|575|576|575|576|575|11331
1645630060000|2022-02-23 15:27:40|||||||||850
1645630070000|2022-02-23 15:27:50|||||||||1050
1645630080000|2022-02-23 15:28:00|577|576|578|577|578|577|577|576|58366
1645630090000|2022-02-23 15:28:10|577|576|577|576|577|576|577|576|4100
1645630130000|2022-02-23 15:28:50|576|575|576|575|576|575|576|575|600
1645630140000|2022-02-23 15:29:00|||||||||200
1645630150000|2022-02-23 15:29:10|577|576|576|575|577|576|576|575|7217
1645630160000|2022-02-23 15:29:20|577|576|577|576|577|576|577|576|401
1645630180000|2022-02-23 15:29:40|576|575|575|574|576|575|575|574|11412
1645630190000|2022-02-23 15:29:50|576|575|576|575|576|575|576|575|2178
1645630200000|2022-02-23 15:30:00|575|574|576|575|576|575|575|574|13236
1645630210000|2022-02-23 15:30:10|||||||||400
1645630220000|2022-02-23 15:30:20|||||||||453
1645630230000|2022-02-23 15:30:30|575|574|576|575|576|575|575|574|11901
1645630240000|2022-02-23 15:30:40|||||||||4300
1645630250000|2022-02-23 15:30:50|||||||||1100
1645630260000|2022-02-23 15:31:00|||||||||800
1645630270000|2022-02-23 15:31:10|||||||||6094
1645630280000|2022-02-23 15:31:20|577|576|577|576|577|576|577|576|1539
1645630290000|2022-02-23 15:31:30|576||577||577||576||2796
1645630300000|2022-02-23 15:31:40|||||||||5400
1645630310000|2022-02-23 15:31:50|578|577|577|576|578|577|577|576|21583
1645630320000|2022-02-23 15:32:00|576|575|575|574|576|575|575|574|19499
1645630330000|2022-02-23 15:32:10|||||||||1137
1645630340000|2022-02-23 15:32:20|574|573|574|573|574|573|574|573|4987
1645630350000|2022-02-23 15:32:30|||||||||700
1645630360000|2022-02-23 15:32:40|575|574|576|575|576|575|575|574|5142
1645630370000|2022-02-23 15:32:50|||||||||2357
1645630380000|2022-02-23 15:33:00|575||576||576||575||968
1645630390000|2022-02-23 15:33:10|575|574|575|574|575|574|575|574|400
1645630400000|2022-02-23 15:33:20|574|573|574|573|574|573|574|573|2000
1645630410000|2022-02-23 15:33:30|575|574|575|574|575|574|575|574|3800
1645630420000|2022-02-23 15:33:40|||||||||200
1645630440000|2022-02-23 15:34:00|||||||||200
1645630450000|2022-02-23 15:34:10|||||||||200
1645630460000|2022-02-23 15:34:20|||||||||200
1645630470000|2022-02-23 15:34:30|||||||||1924
1645630480000|2022-02-23 15:34:40|576|575|576|575|576|575|576|575|8538
1645630490000|2022-02-23 15:34:50|575|574|576|575|576|575|575|574|1321
1645630500000|2022-02-23 15:35:00|577|576|577|576|577|576|577|576|3495
1645630510000|2022-02-23 15:35:10|||||||||1533
1645630520000|2022-02-23 15:35:20|578|577|579|578|579|578|578|577|3579
1645630530000|2022-02-23 15:35:30|580|579|580|579|580|579|580|579|2300
1645630540000|2022-02-23 15:35:40|||||||||3786
1645630550000|2022-02-23 15:35:50|||||||||1000
1645630560000|2022-02-23 15:36:00|579|578|580|579|580|579|579|578|3213
1645630570000|2022-02-23 15:36:10|581|580|581|580|581|580|581|580|3664
1645630580000|2022-02-23 15:36:20|||||||||400
1645630590000|2022-02-23 15:36:30|580|579|579|578|580|579|579|578|8594
1645630600000|2022-02-23 15:36:40|||||||||100
1645630610000|2022-02-23 15:36:50|||||||||150
1645630620000|2022-02-23 15:37:00|580|579|580|579|580|579|580|579|1400
1645630630000|2022-02-23 15:37:10|579|578|578|577|579|578|578|577|1300
1645630660000|2022-02-23 15:37:40|||||||||100
1645630670000|2022-02-23 15:37:50|577|576|578|577|578|577|577|576|1175
1645630680000|2022-02-23 15:38:00|577|576|578|577|578|577|577|576|2382
1645630690000|2022-02-23 15:38:10|||||||||595
1645630700000|2022-02-23 15:38:20|577|576|577|576|577|576|577|576|200
1645630710000|2022-02-23 15:38:30|||||||||250
1645630720000|2022-02-23 15:38:40|576|575|576|575|576|575|576|575|292
1645630730000|2022-02-23 15:38:50|577|576|577|576|577|576|577|576|2800
1645630750000|2022-02-23 15:39:10|576|575|576|575|576|575|576|575|520
1645630760000|2022-02-23 15:39:20|577|576|577|576|577|576|577|576|1869
1645630780000|2022-02-23 15:39:40|576|575|576|575|576|575|576|575|525
1645630790000|2022-02-23 15:39:50|575|574|575|574|575|574|575|574|8708
1645630810000|2022-02-23 15:40:10|||||||||2100
1645630830000|2022-02-23 15:40:30|574|573|574|573|574|573|574|573|300
1645630840000|2022-02-23 15:40:40|573|572|573|572|573|572|573|572|3307
1645630860000|2022-02-23 15:41:00|572|571|573|572|573|572|572|571|2571
1645630870000|2022-02-23 15:41:10|572|571|573|572|573|572|572|571|2865
1645630880000|2022-02-23 15:41:20|574|573|574|573|574|573|574|573|1823
1645630890000|2022-02-23 15:41:30|573|572|573|572|573|572|573|572|755
1645630900000|2022-02-23 15:41:40|||||||||1700
1645630910000|2022-02-23 15:41:50|||||||||700
1645630920000|2022-02-23 15:42:00|574|573|574|573|574|573|574|573|1850
1645630930000|2022-02-23 15:42:10|||||||||1677
1645630940000|2022-02-23 15:42:20|||||||||399
1645630950000|2022-02-23 15:42:30|573|572|573|572|573|572|573|572|1132
1645630960000|2022-02-23 15:42:40|||||||||100
1645630970000|2022-02-23 15:42:50|||||||||100
1645630980000|2022-02-23 15:43:00|||||||||125
1645631000000|2022-02-23 15:43:20|572|571|573|572|573|572|572|571|2100
1645631020000|2022-02-23 15:43:40|572|571|572|571|572|571|572|571|10611
1645631030000|2022-02-23 15:43:50|||||||||6400
1645631040000|2022-02-23 15:44:00|||||||||528
1645631050000|2022-02-23 15:44:10|573|572|573|572|573|572|573|572|3293
1645631060000|2022-02-23 15:44:20|572|571|572|571|572|571|572|571|812
1645631080000|2022-02-23 15:44:40|||||||||200
1645631100000|2022-02-23 15:45:00|573|572|572|571|573|572|572|571|3410
1645631120000|2022-02-23 15:45:20|||||||||1000
1645631130000|2022-02-23 15:45:30|571|570|571|570|571|570|571|570|720
1645631140000|2022-02-23 15:45:40|||||||||400
1645631160000|2022-02-23 15:46:00|572|571|572|571|572|571|572|571|3615
1645631170000|2022-02-23 15:46:10|||||||||2100
1645631180000|2022-02-23 15:46:20|||||||||263
1645631190000|2022-02-23 15:46:30|573|572|573|572|573|572|573|572|3957
1645631200000|2022-02-23 15:46:40|572|571|572|571|572|571|572|571|1900
1645631220000|2022-02-23 15:47:00|||||||||200
1645631230000|2022-02-23 15:47:10|||||||||1747
1645631250000|2022-02-23 15:47:30|||||||||200
1645631260000|2022-02-23 15:47:40|||||||||100
1645631270000|2022-02-23 15:47:50|573|572|573|572|573|572|573|572|9822
1645631280000|2022-02-23 15:48:00|||||||||409
1645631290000|2022-02-23 15:48:10|574|573|574|573|574|573|574|573|4082
1645631310000|2022-02-23 15:48:30||574||573||574||573|5541
1645631320000|2022-02-23 15:48:40|575|574|575|574|575|574|575|574|1400
1645631330000|2022-02-23 15:48:50|||||||||100
1645631340000|2022-02-23 15:49:00|574|573|574|573|574|573|574|573|2657
1645631350000|2022-02-23 15:49:10|||||||||400
1645631360000|2022-02-23 15:49:20|||||||||300
1645631370000|2022-02-23 15:49:30|||||||||100
1645631380000|2022-02-23 15:49:40|573|572|572|571|573|572|572|571|1000
1645631390000|2022-02-23 15:49:50|571|570|571|570|571|570|571|570|1600
1645631400000|2022-02-23 15:50:00|||||||||200
1645631410000|2022-02-23 15:50:10|572|571|572|571|572|571|572|571|8018
1645631420000|2022-02-23 15:50:20|||||||||100
1645631430000|2022-02-23 15:50:30|||||||||100
1645631440000|2022-02-23 15:50:40|||||||||4741
1645631450000|2022-02-23 15:50:50|||||||||200
1645631460000|2022-02-23 15:51:00|||||||||600
1645631480000|2022-02-23 15:51:20|573|572|573|572|573|572|573|572|2986
1645631490000|2022-02-23 15:51:30|574|573|574|573|574|573|574|573|4337
1645631520000|2022-02-23 15:52:00|573|572|574|573|574|573|573|572|2627
1645631530000|2022-02-23 15:52:10|||||||||300
1645631550000|2022-02-23 15:52:30|573|572|572|571|573|572|572|571|1562
1645631560000|2022-02-23 15:52:40|573|572|573|572|573|572|573|572|1300
1645631570000|2022-02-23 15:52:50|||||||||100
1645631580000|2022-02-23 15:53:00|572|571|572|571|572|571|572|571|1741
1645631590000|2022-02-23 15:53:10|573|572|573|572|573|572|573|572|1207
1645631600000|2022-02-23 15:53:20|||||||||504
1645631610000|2022-02-23 15:53:30|574|573|574|573|574|573|574|573|2441
1645631620000|2022-02-23 15:53:40|575|574|575|574|575|574|575|574|1377
1645631630000|2022-02-23 15:53:50|574|573|574|573|574|573|574|573|800
1645631650000|2022-02-23 15:54:10|573|572|573|572|573|572|573|572|14597
1645631660000|2022-02-23 15:54:20|||||||||4355
1645631670000|2022-02-23 15:54:30|572|571|572|571|572|571|571|571|6571
1645631680000|2022-02-23 15:54:40|||||||||3817
1645631690000|2022-02-23 15:54:50|||||||||300
1645631700000|2022-02-23 15:55:00|573|572|574|573|574|573|573|572|6442
1645631710000|2022-02-23 15:55:10|||||||||1972
1645631720000|2022-02-23 15:55:20|575|574|575|574|575|574|575|574|884
1645631730000|2022-02-23 15:55:30|574|573|574|573|574|573|574|573|5800
1645631740000|2022-02-23 15:55:40|573|572|573|572|573|572|573|572|2100
1645631750000|2022-02-23 15:55:50|||||||||3300
1645631760000|2022-02-23 15:56:00|574|573|574|573|574|573|574|573|883
1645631780000|2022-02-23 15:56:20|575|574|575|574|575|574|575|574|991
1645631790000|2022-02-23 15:56:30|||||||||1200
1645631800000|2022-02-23 15:56:40|576|575|576|575|576|575|576|575|1700
1645631810000|2022-02-23 15:56:50|577|576|577|576|577|576|577|576|1900
1645631820000|2022-02-23 15:57:00|576|575|576|575|576|575|576|575|19477
1645631830000|2022-02-23 15:57:10|577|576|577|576|577|576|577|576|782
1645631840000|2022-02-23 15:57:20|578|577|578|577|578|577|578|577|2156
1645631850000|2022-02-23 15:57:30|||||||||200
1645631860000|2022-02-23 15:57:40|||||||||2272
1645631870000|2022-02-23 15:57:50|579|578|579|578|579|578|579|578|2225
1645631880000|2022-02-23 15:58:00|||||||||100
1645631890000|2022-02-23 15:58:10|||||||||200
1645631900000|2022-02-23 15:58:20|||||||||400
1645631910000|2022-02-23 15:58:30|||||||||431
1645631930000|2022-02-23 15:58:50|||||||||7957
1645631950000|2022-02-23 15:59:10|578|577|578|577|578|577|578|577|873
1645631970000|2022-02-23 15:59:30|577|576|577|576|577|576|577|576|2669
1645631980000|2022-02-23 15:59:40|||||||||500
1645631990000|2022-02-23 15:59:50|||||||||130
1645632000000|2022-02-23 16:00:00|576|575|577|576|577|576|576|575|4319
1645632010000|2022-02-23 16:00:10|578|577|578|577|578|577|578|577|2996
1645632020000|2022-02-23 16:00:20|577|576|576|575|577|576|576|575|1300
1645632030000|2022-02-23 16:00:30|||||||||250
1645632040000|2022-02-23 16:00:40|||||||||100
1645632050000|2022-02-23 16:00:50|577|576|577|576|577|576|577|576|800
1645632060000|2022-02-23 16:01:00|578|577|578|577|578|577|578|577|800
1645632070000|2022-02-23 16:01:10|||||||||300
1645632080000|2022-02-23 16:01:20|579|578|579|578|579|578|579|578|5300
1645632090000|2022-02-23 16:01:30|||||||||100
1645632120000|2022-02-23 16:02:00|||||||||100
1645632130000|2022-02-23 16:02:10|||||||||250
1645632140000|2022-02-23 16:02:20|||||||||2200
1645632150000|2022-02-23 16:02:30|578|577|579|578|579|578|578|577|9417
1645632170000|2022-02-23 16:02:50|580|579|580|579|580|579|580|579|1110
1645632200000|2022-02-23 16:03:20|579|578|575|574|579|578|575|574|56102
1645632210000|2022-02-23 16:03:30|576|575|575|574|576|575|575|574|7967
1645632240000|2022-02-23 16:04:00|574|573|574|573|574|573|573|572|13639
1645632250000|2022-02-23 16:04:10|573|572|574|573|574|573|573|572|2500
1645632260000|2022-02-23 16:04:20|||||||||126
1645632290000|2022-02-23 16:04:50|||||||||300
1645632300000|2022-02-23 16:05:00|||||||||100
1645632310000|2022-02-23 16:05:10|575|574|575|574|575|574|575|574|1000
1645632320000|2022-02-23 16:05:20|||||||||400
1645632330000|2022-02-23 16:05:30|||||||||300
1645632340000|2022-02-23 16:05:40|||||||||200
1645632380000|2022-02-23 16:06:20|||||||||2464
1645632390000|2022-02-23 16:06:30|||||||||5300
1645632400000|2022-02-23 16:06:40|||||||||100
1645632410000|2022-02-23 16:06:50|||||||||500
1645632420000|2022-02-23 16:07:00|||||||||300
1645632430000|2022-02-23 16:07:10|||||||||400
1645632440000|2022-02-23 16:07:20|||||||||200
1645632450000|2022-02-23 16:07:30|574|573|574|573|574|573|574|573|8897
1645632460000|2022-02-23 16:07:40|575|574|575|574|575|574|575|574|1600
1645632470000|2022-02-23 16:07:50|||||||||200
1645632480000|2022-02-23 16:08:00|||||||||100
1645632530000|2022-02-23 16:08:50|||||||||100
1645632540000|2022-02-23 16:09:00|574|573|575|574|575|574|574|573|2200
1645632570000|2022-02-23 16:09:30|574|573|574|573|574|573|574|573|9207
1645632580000|2022-02-23 16:09:40|||||||||409
1645632590000|2022-02-23 16:09:50|575|574|575|574|575|574|575|574|1697
1645632630000|2022-02-23 16:10:30|576|575|574|573|576|575|574|573|11538
1645632640000|2022-02-23 16:10:40|||||||||100
1645632650000|2022-02-23 16:10:50|575|574|576|575|576|575|575|574|3330
1645632660000|2022-02-23 16:11:00|||||||||100
1645632670000|2022-02-23 16:11:10|577|576|577|576|577|576|577|576|634
1645632680000|2022-02-23 16:11:20|||||||||100
1645632690000|2022-02-23 16:11:30|||||||||100
1645632720000|2022-02-23 16:12:00|576|575|576|575|576|575|576|575|4914
1645632730000|2022-02-23 16:12:10|||||||||100
1645632750000|2022-02-23 16:12:30|577|576|577|576|577|576|577|576|6082
1645632760000|2022-02-23 16:12:40|578|577|578|577|578|577|578|577|1800
1645632770000|2022-02-23 16:12:50|||||||||1484
1645632780000|2022-02-23 16:13:00|||||||||239
1645632790000|2022-02-23 16:13:10|577|576|577|576|577|576|577|576|300
1645632800000|2022-02-23 16:13:20|||||||||400
1645632810000|2022-02-23 16:13:30|||||||||200
1645632820000|2022-02-23 16:13:40|578|577|578|577|578|577|578|577|1115
1645632830000|2022-02-23 16:13:50|579|578|579|578|579|578|579|578|2650
1645632840000|2022-02-23 16:14:00|578|577|578|577|578|577|578|577|1700
1645632850000|2022-02-23 16:14:10|||||||||1100
1645632860000|2022-02-23 16:14:20|||||||||200
1645632870000|2022-02-23 16:14:30|||||||||100
1645632880000|2022-02-23 16:14:40|||||||||200
1645632890000|2022-02-23 16:14:50|||||||||300
1645632900000|2022-02-23 16:15:00|577|576|577|576|577|576|577|576|6071
1645632910000|2022-02-23 16:15:10|||||||||300
1645632920000|2022-02-23 16:15:20|||||||||1076
1645632930000|2022-02-23 16:15:30|||||||||300
1645632940000|2022-02-23 16:15:40|||||||||390
1645632970000|2022-02-23 16:16:10|||||||||100
1645632980000|2022-02-23 16:16:20|576|575|576|575|576|575|576|575|2200
1645633010000|2022-02-23 16:16:50|575|574|575|574|575|574|575|574|4067
1645633020000|2022-02-23 16:17:00|||||||||400
1645633030000|2022-02-23 16:17:10|||||||||100
1645633040000|2022-02-23 16:17:20|||||||||200
1645633050000|2022-02-23 16:17:30|574|573|574|573|574|573|574|573|1200
1645633060000|2022-02-23 16:17:40|||||||||200
1645633070000|2022-02-23 16:17:50|||||||||200
1645633080000|2022-02-23 16:18:00|573|572|573|572|573|572|573|572|1400
1645633090000|2022-02-23 16:18:10|572|571|573|572|573|572|572|571|5495
1645633100000|2022-02-23 16:18:20|||||||||300
1645633110000|2022-02-23 16:18:30|||||||||30100
1645633120000|2022-02-23 16:18:40|574|573|575|574|575|574|574|573|8252
1645633130000|2022-02-23 16:18:50|||||||||1036
1645633140000|2022-02-23 16:19:00|||||||||300
1645633150000|2022-02-23 16:19:10|576|575|576|575|576|575|576|575|3514
1645633180000|2022-02-23 16:19:40|577|576|577|576|577|576|577|576|2015
1645633200000|2022-02-23 16:20:00|||||||||1000
1645633210000|2022-02-23 16:20:10|||||||||500
1645633220000|2022-02-23 16:20:20|576|575|576|575|576|575|576|575|3849
1645633240000|2022-02-23 16:20:40|577|576|577|576|577|576|577|576|9188
1645633260000|2022-02-23 16:21:00|||||||||800
1645633270000|2022-02-23 16:21:10|||||||||200
1645633280000|2022-02-23 16:21:20|||||||||1100
1645633290000|2022-02-23 16:21:30|578|577|578|577|578|577|578|577|3649
1645633310000|2022-02-23 16:21:50|579|578|579|578|579|578|579|578|2235
1645633320000|2022-02-23 16:22:00|||||||||2652
1645633330000|2022-02-23 16:22:10|578|577|578|577|578|577|578|577|4342
1645633350000|2022-02-23 16:22:30|||||||||100
1645633370000|2022-02-23 16:22:50|579|578|579|578|579|578|579|578|9071
1645633380000|2022-02-23 16:23:00|578|577|578|577|578|577|578|577|13027
1645633400000|2022-02-23 16:23:20|||||||||350
1645633410000|2022-02-23 16:23:30|579|578|579|578|579|578|579|578|900
1645633430000|2022-02-23 16:23:50|||||||||500
1645633440000|2022-02-23 16:24:00|||||||||573
1645633460000|2022-02-23 16:24:20|||||||||100
1645633470000|2022-02-23 16:24:30|||||||||1900
1645633480000|2022-02-23 16:24:40|580|579|580|579|580|579|580|579|2251
1645633490000|2022-02-23 16:24:50|579|578|579|578|579|578|579|578|1200
1645633510000|2022-02-23 16:25:10|||||||||100
1645633520000|2022-02-23 16:25:20|580|579|580|579|580|579|580|579|896
1645633530000|2022-02-23 16:25:30|||||||||7395
1645633540000|2022-02-23 16:25:40|||||||||800
1645633550000|2022-02-23 16:25:50|581|580|581|580|581|580|581|580|2220
1645633560000|2022-02-23 16:26:00|||||||||100
1645633590000|2022-02-23 16:26:30|||||||||400
1645633600000|2022-02-23 16:26:40|||||||||609
1645633610000|2022-02-23 16:26:50|||||||||100
1645633640000|2022-02-23 16:27:20|||||||||200
1645633650000|2022-02-23 16:27:30|582|581|581|580|582|581|581|580|6437
1645633660000|2022-02-23 16:27:40|||||||||200
1645633680000|2022-02-23 16:28:00|||||||||100
1645633700000|2022-02-23 16:28:20|||||||||1100
1645633710000|2022-02-23 16:28:30|580|579|580|579|580|579|580|579|5700
1645633720000|2022-02-23 16:28:40|||||||||300
1645633740000|2022-02-23 16:29:00|||||||||300
1645633750000|2022-02-23 16:29:10|||||||||100
1645633760000|2022-02-23 16:29:20|581|580|581|580|581|580|581|580|2462
1645633770000|2022-02-23 16:29:30|||||||||200
1645633780000|2022-02-23 16:29:40|||||||||200
1645633790000|2022-02-23 16:29:50|580|579|579|578|580|579|579|578|21143
1645633800000|2022-02-23 16:30:00|||||||||1000
1645633810000|2022-02-23 16:30:10|578|577|578|577|578|578|578|577|1367
1645633820000|2022-02-23 16:30:20|577|576|577|576|577|576|577|576|200
1645633830000|2022-02-23 16:30:30|||||||||516
1645633840000|2022-02-23 16:30:40|578|577|578|577|578|577|578|577|929
1645633850000|2022-02-23 16:30:50|||||||||1300
1645633880000|2022-02-23 16:31:20|||||||||1200
1645633890000|2022-02-23 16:31:30||578||577||578||577|5453
1645633900000|2022-02-23 16:31:40|579|578|579|578|579|578|579|578|1300
1645633910000|2022-02-23 16:31:50|580|579|581|580|581|580|580|579|2013
1645633920000|2022-02-23 16:32:00|||||||||1720
1645633930000|2022-02-23 16:32:10|582|581|582|581|582|581|582|581|1676
1645633940000|2022-02-23 16:32:20|581|580|581|580|581|580|581|580|800
1645633950000|2022-02-23 16:32:30|582|581|582|581|582|581|582|581|1342
1645633960000|2022-02-23 16:32:40|581|580|581|580|581|580|581|580|216
1645633970000|2022-02-23 16:32:50|||||||||200
1645633980000|2022-02-23 16:33:00|||||||||100
1645633990000|2022-02-23 16:33:10|582|581|582|581|582|581|582|581|1100
1645634000000|2022-02-23 16:33:20|||||||||800
1645634010000|2022-02-23 16:33:30|581|580|581|580|581|580|581|580|400
1645634020000|2022-02-23 16:33:40|||||||||100
1645634030000|2022-02-23 16:33:50|580|579|580|579|580|579|580|579|1950
1645634070000|2022-02-23 16:34:30|579|578|579|578|579|578|579|578|1014
1645634090000|2022-02-23 16:34:50|578|577|579|578|579|578|578|577|1250
1645634100000|2022-02-23 16:35:00|578|577|579|578|579|578|578|577|1922
1645634110000|2022-02-23 16:35:10|||||||||200
1645634120000|2022-02-23 16:35:20|||||||||600
1645634130000|2022-02-23 16:35:30|||||||||200
1645634140000|2022-02-23 16:35:40|580|579|580|579|580|579|580|579|500
1645634150000|2022-02-23 16:35:50|||||||||300
1645634160000|2022-02-23 16:36:00|||||||||100
1645634180000|2022-02-23 16:36:20|||||||||5200
1645634190000|2022-02-23 16:36:30|||||||||400
1645634210000|2022-02-23 16:36:50|||||||||450
1645634220000|2022-02-23 16:37:00|||||||||100
1645634230000|2022-02-23 16:37:10|||||||||200
1645634270000|2022-02-23 16:37:50|||||||||200
1645634280000|2022-02-23 16:38:00|||||||||500
1645634290000|2022-02-23 16:38:10|581|580|581|580|581|580|581|580|1381
1645634300000|2022-02-23 16:38:20|582|581|582|581|582|581|582|581|1408
1645634310000|2022-02-23 16:38:30|583|582|583|582|583|582|583|582|3500
1645634320000|2022-02-23 16:38:40||583||582||583||582|9356
1645634330000|2022-02-23 16:38:50|582|581|582|581|582|581|582|581|1900
1645634350000|2022-02-23 16:39:10|583|582|583|582|583|582|583|582|5112
1645634360000|2022-02-23 16:39:20|584|583|584|583|584|583|584|583|6700
1645634370000|2022-02-23 16:39:30|583|582|583|582|583|582|583|582|1200
1645634380000|2022-02-23 16:39:40|||||||||100
1645634390000|2022-02-23 16:39:50|582|581|582|581|582|581|582|581|1100
1645634400000|2022-02-23 16:40:00|583|582|583|582|583|582|583|582|4300
1645634440000|2022-02-23 16:40:40|||||||||600
1645634460000|2022-02-23 16:41:00|582|581|581|580|582|581|581|580|4100
1645634490000|2022-02-23 16:41:30|580|579|580|579|580|579|580|579|594
1645634500000|2022-02-23 16:41:40|||||||||100
1645634510000|2022-02-23 16:41:50|579|578|579|578|579|578|579|578|4100
1645634520000|2022-02-23 16:42:00|580|579|580|579|580|579|580|579|2045
1645634550000|2022-02-23 16:42:30|579|578|579|578|579|578|579|578|1400
1645634560000|2022-02-23 16:42:40|578|577|578|577|578|577|578|577|700
1645634570000|2022-02-23 16:42:50|||||||||400
1645634590000|2022-02-23 16:43:10|577|576|577|576|577|576|577|576|553
1645634630000|2022-02-23 16:43:50|578|577|578|577|578|577|578|577|986
1645634640000|2022-02-23 16:44:00|577|576|578|577|578|577|577|576|4554
1645634650000|2022-02-23 16:44:10|||||||||100
1645634660000|2022-02-23 16:44:20|||||||||2646
1645634690000|2022-02-23 16:44:50|||||||||100
1645634700000|2022-02-23 16:45:00|577|576|577|576|577|576|577|576|700
1645634710000|2022-02-23 16:45:10|576|575|577|576|577|576|576|575|500
1645634730000|2022-02-23 16:45:30|||||||||200
1645634740000|2022-02-23 16:45:40|||||||||100
1645634760000|2022-02-23 16:46:00|578|577|578|577|578|577|578|577|1600
1645634780000|2022-02-23 16:46:20|577|576|577|576|577|576|577|576|500
1645634800000|2022-02-23 16:46:40|||||||||2000
1645634820000|2022-02-23 16:47:00|||||||||5633
1645634830000|2022-02-23 16:47:10|||||||||400
1645634840000|2022-02-23 16:47:20|||||||||400
1645634860000|2022-02-23 16:47:40|||||||||100
1645634870000|2022-02-23 16:47:50|||||||||100
1645634880000|2022-02-23 16:48:00|||||||||1021
1645634910000|2022-02-23 16:48:30|576||577||577||576||500400
1645634920000|2022-02-23 16:48:40|578|577|578|577|578|577|578|577|1974
1645634930000|2022-02-23 16:48:50|577|576|577|576|577|576|577|576|1813
1645634940000|2022-02-23 16:49:00|||||||||100
1645634950000|2022-02-23 16:49:10|576|575|576|575|576|575|576|575|4104
1645634980000|2022-02-23 16:49:40|577|576|577|576|577|576|577|576|2201
1645634990000|2022-02-23 16:49:50|578|577|578|577|578|577|578|577|700
1645635000000|2022-02-23 16:50:00|579|578|579|578|579|578|579|578|200
1645635010000|2022-02-23 16:50:10|||||||||762
1645635020000|2022-02-23 16:50:20|||||||||100
1645635040000|2022-02-23 16:50:40|||||||||1000
1645635060000|2022-02-23 16:51:00|580|579|579|578|580|579|579|578|2800
1645635090000|2022-02-23 16:51:30|580|579|580|579|580|579|580|579|400
1645635120000|2022-02-23 16:52:00|||||||||550
1645635140000|2022-02-23 16:52:20|||||||||2100
1645635150000|2022-02-23 16:52:30|||||||||100
1645635170000|2022-02-23 16:52:50|581|580|581|580|581|580|581|580|1391
1645635190000|2022-02-23 16:53:10|582|581|582|581|582|581|582|581|600
1645635200000|2022-02-23 16:53:20|||||||||100
1645635210000|2022-02-23 16:53:30|583|582|583|582|583|582|583|582|2194
1645635240000|2022-02-23 16:54:00|582|581|582|581|582|581|582|581|3400
1645635250000|2022-02-23 16:54:10|||||||||100
1645635260000|2022-02-23 16:54:20|583|582|583|582|583|582|583|582|400
1645635270000|2022-02-23 16:54:30|||||||||514
1645635280000|2022-02-23 16:54:40|584|583|584|583|584|583|584|583|6135
1645635320000|2022-02-23 16:55:20|||||||||2364
1645635330000|2022-02-23 16:55:30|585|584|585|584|585|584|585|584|2523
1645635340000|2022-02-23 16:55:40|||||||||500
1645635350000|2022-02-23 16:55:50|||||||||200
1645635360000|2022-02-23 16:56:00|||||||||1300
1645635380000|2022-02-23 16:56:20|584|583|584|583|584|583|584|583|2452
1645635390000|2022-02-23 16:56:30|||||||||200
1645635400000|2022-02-23 16:56:40|||||||||5200
1645635420000|2022-02-23 16:57:00|583|582|583|582|583|582|583|582|5850
1645635440000|2022-02-23 16:57:20|||||||||1780
1645635450000|2022-02-23 16:57:30|584|583|584|583|584|583|584|583|1027
1645635460000|2022-02-23 16:57:40|||||||||1540
1645635480000|2022-02-23 16:58:00|||||||||4600
1645635500000|2022-02-23 16:58:20|585|584|584|583|585|584|584|583|2253
1645635510000|2022-02-23 16:58:30|||||||||100
1645635520000|2022-02-23 16:58:40|585|584|584|583|585|584|584|583|2600
1645635540000|2022-02-23 16:59:00|||||||||3700
1645635550000|2022-02-23 16:59:10|||||||||300
1645635560000|2022-02-23 16:59:20|||||||||100
1645635570000|2022-02-23 16:59:30|585|584|585|584|585|584|585|584|600
1645635580000|2022-02-23 16:59:40|||||||||100
1645635600000|2022-02-23 17:00:00|||||||||100
1645635610000|2022-02-23 17:00:10|584|583|584|583|584|583|584|583|7200
1645635650000|2022-02-23 17:00:50|585|584|585|584|585|584|585|584|800
1645635670000|2022-02-23 17:01:10|586|585|585|584|586|585|585|584|5608
1645635680000|2022-02-23 17:01:20|||||||||300
1645635690000|2022-02-23 17:01:30|584|583|584|583|584|583|584|583|9034
1645635700000|2022-02-23 17:01:40|||||||||300
1645635710000|2022-02-23 17:01:50|||||||||300
1645635740000|2022-02-23 17:02:20|585|584|585|584|585|584|585|584|7127
1645635750000|2022-02-23 17:02:30|||||||||100
1645635760000|2022-02-23 17:02:40|||||||||100
1645635770000|2022-02-23 17:02:50|||||||||100
1645635780000|2022-02-23 17:03:00|||||||||100
1645635800000|2022-02-23 17:03:20|||||||||100
1645635810000|2022-02-23 17:03:30|584|583|584|583|584|583|584|583|6688
1645635860000|2022-02-23 17:04:20|||||||||100
1645635880000|2022-02-23 17:04:40|||||||||218
1645635900000|2022-02-23 17:05:00|||||||||100
1645635910000|2022-02-23 17:05:10|583|582|583|582|583|582|583|582|2500
1645635930000|2022-02-23 17:05:30|584|583|584|583|584|583|584|583|2605
1645635940000|2022-02-23 17:05:40|||||||||100
1645635960000|2022-02-23 17:06:00|583|582|583|582|583|582|583|582|6700
1645635970000|2022-02-23 17:06:10|582|581|582|581|582|581|582|581|800
1645635980000|2022-02-23 17:06:20|||||||||5000
1645636000000|2022-02-23 17:06:40|||||||||200
1645636010000|2022-02-23 17:06:50|||||||||100
1645636020000|2022-02-23 17:07:00|||||||||400
1645636030000|2022-02-23 17:07:10|||||||||200
1645636060000|2022-02-23 17:07:40|581|580|581|580|581|581|581|580|38402
1645636070000|2022-02-23 17:07:50|||||||||1200
1645636090000|2022-02-23 17:08:10|||||||||11187
1645636110000|2022-02-23 17:08:30|580|579|580|579|580|579|580|579|19857
1645636130000|2022-02-23 17:08:50|581|580|580|579|581|580|580|579|17912
1645636140000|2022-02-23 17:09:00|||||||||2500
1645636160000|2022-02-23 17:09:20|579|578|580|579|580|579|579|578|18492
1645636170000|2022-02-23 17:09:30|||||||||1318
1645636180000|2022-02-23 17:09:40|||||||||115
1645636200000|2022-02-23 17:10:00|||||||||3220
1645636210000|2022-02-23 17:10:10|||||||||1100
1645636220000|2022-02-23 17:10:20|579|578|579|578|579|578|579|578|918
1645636240000|2022-02-23 17:10:40|578|577|578|577|578|577|578|577|1700
1645636250000|2022-02-23 17:10:50|||||||||2866
1645636260000|2022-02-23 17:11:00|||||||||2454
1645636270000|2022-02-23 17:11:10|||||||||100
1645636290000|2022-02-23 17:11:30|||||||||600
1645636300000|2022-02-23 17:11:40|||||||||300
1645636310000|2022-02-23 17:11:50|||||||||114
1645636320000|2022-02-23 17:12:00|||||||||5400
1645636330000|2022-02-23 17:12:10|||||||||600
1645636350000|2022-02-23 17:12:30|||||||||4200
1645636360000|2022-02-23 17:12:40|||||||||100
1645636370000|2022-02-23 17:12:50|||||||||600
1645636380000|2022-02-23 17:13:00|577|576|576|575|577|576|576|575|6266
1645636390000|2022-02-23 17:13:10|||||||||5100
1645636400000|2022-02-23 17:13:20|||||||||100
1645636410000|2022-02-23 17:13:30|||||||||100
1645636420000|2022-02-23 17:13:40|||||||||200
1645636430000|2022-02-23 17:13:50|||||||||200
1645636440000|2022-02-23 17:14:00|577|576|579|578|579|578|577|576|10490
1645636450000|2022-02-23 17:14:10|||||||||1500
1645636460000|2022-02-23 17:14:20|578|577|579|578|579|578|578|577|743547
1645636470000|2022-02-23 17:14:30|578|577|579|578|579|578|578|577|20365
1645636480000|2022-02-23 17:14:40|580|579|580|579|580|579|580|579|2586
1645636490000|2022-02-23 17:14:50|||||||||100
1645636500000|2022-02-23 17:15:00|||||||||2100
1645636510000|2022-02-23 17:15:10|581|580|582|581|582|581|581|580|14181
1645636520000|2022-02-23 17:15:20|581|580|581|580|581|580|580|579|102053
1645636530000|2022-02-23 17:15:30|||||||||800
1645636540000|2022-02-23 17:15:40|||||||||1765
1645636550000|2022-02-23 17:15:50|||||||||300
1645636560000|2022-02-23 17:16:00|||||||||3307
1645636580000|2022-02-23 17:16:20|||||||||1000
1645636590000|2022-02-23 17:16:30|582|581|582|581|582|581|582|581|1600
1645636610000|2022-02-23 17:16:50|||||||||200
1645636620000|2022-02-23 17:17:00|583|582|582|582|583|582|582|582|5323
1645636630000|2022-02-23 17:17:10|581|581|581|580|581|581|581|580|1100
1645636640000|2022-02-23 17:17:20|||||||||200
1645636650000|2022-02-23 17:17:30|582|581|582|581|582|581|582|581|2628
1645636660000|2022-02-23 17:17:40|583|582|584|583|584|583|583|582|5785
1645636670000|2022-02-23 17:17:50|||||||||100
1645636680000|2022-02-23 17:18:00|||||||||100
1645636710000|2022-02-23 17:18:30|583|582|583|582|583|582|583|582|10900
1645636730000|2022-02-23 17:18:50|582|581|583|582|583|582|582|581|7441
1645636740000|2022-02-23 17:19:00|||||||||1000
1645636750000|2022-02-23 17:19:10|||||||||303
1645636760000|2022-02-23 17:19:20|||||||||2473
1645636770000|2022-02-23 17:19:30|584|583|584|583|584|583|584|583|1273
1645636790000|2022-02-23 17:19:50|||||||||414
1645636800000|2022-02-23 17:20:00|583|582|583|582|583|582|583|582|6703
1645636810000|2022-02-23 17:20:10|584|583|584|583|584|583|584|583|15702
1645636830000|2022-02-23 17:20:30|||||||||5500
1645636840000|2022-02-23 17:20:40|||||||||4000
1645636850000|2022-02-23 17:20:50|||||||||500
1645636860000|2022-02-23 17:21:00|||||||||1023
1645636870000|2022-02-23 17:21:10|||||||||500
1645636880000|2022-02-23 17:21:20|585|584|585|584|585|584|585|584|3264
1645636890000|2022-02-23 17:21:30|586|585|586|585|586|585|586|585|1620
1645636900000|2022-02-23 17:21:40|587|586|588|587|588|587|587|586|5162
1645636910000|2022-02-23 17:21:50|||||||||1000
1645636920000|2022-02-23 17:22:00|||||||||100
1645636930000|2022-02-23 17:22:10|587|586|587|586|587|586|587|586|7529
1645636940000|2022-02-23 17:22:20|||||||||100
1645636950000|2022-02-23 17:22:30|588|587|589|588|589|588|588|587|3059
1645636960000|2022-02-23 17:22:40|||||||||450
1645636970000|2022-02-23 17:22:50|||||||||1100
1645636980000|2022-02-23 17:23:00|||||||||100
1645636990000|2022-02-23 17:23:10|||||||||400
1645637000000|2022-02-23 17:23:20|||||||||300
1645637010000|2022-02-23 17:23:30|||||||||279
1645637020000|2022-02-23 17:23:40|||||||||100
1645637040000|2022-02-23 17:24:00|||||||||500
1645637060000|2022-02-23 17:24:20|||||||||2500
1645637070000|2022-02-23 17:24:30|590|589|591|590|591|590|590|589|900
1645637080000|2022-02-23 17:24:40|||||||||1000
1645637090000|2022-02-23 17:24:50|||||||||200
1645637100000|2022-02-23 17:25:00|||||||||3188
1645637110000|2022-02-23 17:25:10|590|589|590|589|590|589|590|589|4986
1645637120000|2022-02-23 17:25:20|||||||||858
1645637130000|2022-02-23 17:25:30|||||||||342
1645637150000|2022-02-23 17:25:50|591|590|591|590|591|590|591|590|2175
1645637160000|2022-02-23 17:26:00|||||||||487
1645637170000|2022-02-23 17:26:10|||||||||628
1645637180000|2022-02-23 17:26:20|592|591|592|591|592|591|592|591|1631
1645637190000|2022-02-23 17:26:30|||||||||582
1645637200000|2022-02-23 17:26:40|591|590|591|590|591|590|591|590|2243
1645637210000|2022-02-23 17:26:50|||||||||1000
1645637220000|2022-02-23 17:27:00|||||||||200
1645637230000|2022-02-23 17:27:10|||||||||2333
1645637240000|2022-02-23 17:27:20|||||||||100
1645637270000|2022-02-23 17:27:50|590|589|590|589|590|589|590|589|5379
1645637280000|2022-02-23 17:28:00|||||||||100
1645637290000|2022-02-23 17:28:10|||||||||5147
1645637300000|2022-02-23 17:28:20|589|588|589|588|589|588|589|588|2789
1645637310000|2022-02-23 17:28:30|||||||||356
1645637320000|2022-02-23 17:28:40|||||||||100
1645637330000|2022-02-23 17:28:50|||||||||6726
1645637340000|2022-02-23 17:29:00|||||||||3380
1645637360000|2022-02-23 17:29:20|||||||||200
1645637370000|2022-02-23 17:29:30|||||||||1500
1645637380000|2022-02-23 17:29:40|588|587|588|587|588|587|588|587|6605
1645637390000|2022-02-23 17:29:50|||||||||16216
1645637400000|2022-02-23 17:30:00|||||||||1200
1645637420000|2022-02-23 17:30:20|587|586|587|586|587|586|587|586|7147
1645637430000|2022-02-23 17:30:30|586|585|586|585|586|585|586|585|800
1645637450000|2022-02-23 17:30:50|||||||||2155
1645637470000|2022-02-23 17:31:10|||||||||100
1645637480000|2022-02-23 17:31:20|||||||||400
1645637490000|2022-02-23 17:31:30|585|584|585|584|585|584|585|584|3640
1645637500000|2022-02-23 17:31:40|||||||||160
1645637510000|2022-02-23 17:31:50|||||||||1400
1645637520000|2022-02-23 17:32:00|||||||||700
1645637540000|2022-02-23 17:32:20|||||||||600
1645637550000|2022-02-23 17:32:30|584|583|584|583|584|583|584|583|5312
1645637560000|2022-02-23 17:32:40|||||||||175
1645637570000|2022-02-23 17:32:50|583|582|583|582|583|582|583|582|2915
1645637580000|2022-02-23 17:33:00|||||||||500
1645637590000|2022-02-23 17:33:10|||||||||100
1645637600000|2022-02-23 17:33:20|||||||||1000
1645637610000|2022-02-23 17:33:30|||||||||100
1645637630000|2022-02-23 17:33:50|||||||||100
1645637640000|2022-02-23 17:34:00|||||||||400
1645637650000|2022-02-23 17:34:10|||||||||100
1645637660000|2022-02-23 17:34:20|582|581|582|581|582|581|582|581|686
1645637670000|2022-02-23 17:34:30|581|580|581|580|581|580|581|580|3884
1645637680000|2022-02-23 17:34:40|||||||||300
1645637690000|2022-02-23 17:34:50|||||||||400
1645637700000|2022-02-23 17:35:00|||||||||100
1645637710000|2022-02-23 17:35:10|||||||||800
1645637720000|2022-02-23 17:35:20|||||||||200
1645637730000|2022-02-23 17:35:30|580|579|580|579|580|579|580|579|952
1645637750000|2022-02-23 17:35:50|||||||||300
1645637780000|2022-02-23 17:36:20|581|580|581|580|581|580|581|580|4899
1645637800000|2022-02-23 17:36:40|||||||||400
1645637810000|2022-02-23 17:36:50|||||||||100
1645637820000|2022-02-23 17:37:00|||||||||300
1645637830000|2022-02-23 17:37:10|582|581|581|580|582|581|581|580|3026
1645637840000|2022-02-23 17:37:20|580|579|580|579|580|579|580|579|300
1645637850000|2022-02-23 17:37:30|||||||||200
1645637860000|2022-02-23 17:37:40|||||||||100
1645637870000|2022-02-23 17:37:50|||||||||100
1645637880000|2022-02-23 17:38:00|||||||||200
1645637900000|2022-02-23 17:38:20|579|578|580|579|580|579|579|578|16164
1645637910000|2022-02-23 17:38:30|||||||||200
1645637920000|2022-02-23 17:38:40|||||||||300
1645637930000|2022-02-23 17:38:50|581|580|581|580|581|580|581|580|4100
1645637960000|2022-02-23 17:39:20|||||||||100
1645637980000|2022-02-23 17:39:40|||||||||100
1645638000000|2022-02-23 17:40:00|||||||||900
1645638020000|2022-02-23 17:40:20|||||||||100
1645638040000|2022-02-23 17:40:40|||||||||500
1645638050000|2022-02-23 17:40:50|||||||||100
1645638060000|2022-02-23 17:41:00|582|581|582|581|582|581|582|581|1500
1645638090000|2022-02-23 17:41:30|||||||||100
1645638110000|2022-02-23 17:41:50|||||||||208
1645638120000|2022-02-23 17:42:00|||||||||300
1645638130000|2022-02-23 17:42:10|||||||||890
1645638170000|2022-02-23 17:42:50|||||||||1000
1645638180000|2022-02-23 17:43:00|||||||||100
1645638190000|2022-02-23 17:43:10|||||||||1000
1645638200000|2022-02-23 17:43:20|||||||||400
1645638210000|2022-02-23 17:43:30|583|582|583|582|583|582|583|582|800
1645638220000|2022-02-23 17:43:40|||||||||200
1645638240000|2022-02-23 17:44:00|||||||||100
1645638250000|2022-02-23 17:44:10|||||||||200
1645638300000|2022-02-23 17:45:00|||||||||600
1645638310000|2022-02-23 17:45:10|||||||||100
1645638330000|2022-02-23 17:45:30|||||||||650
1645638360000|2022-02-23 17:46:00|||||||||100
1645638370000|2022-02-23 17:46:10|584|583|584|583|585|584|584|583|11378
1645638380000|2022-02-23 17:46:20|585|584|585|584|585|584|585|584|1357
1645638390000|2022-02-23 17:46:30|||||||||1636
1645638400000|2022-02-23 17:46:40|584|583|584|583|584|583|584|583|6898
1645638410000|2022-02-23 17:46:50|585|584|585|584|585|584|585|584|200
1645638420000|2022-02-23 17:47:00|||||||||900
1645638430000|2022-02-23 17:47:10|||||||||600
1645638440000|2022-02-23 17:47:20|584|583|584|583|584|583|584|583|362
1645638450000|2022-02-23 17:47:30|585|584|585|584|585|584|585|584|698
1645638480000|2022-02-23 17:48:00|||||||||380
1645638510000|2022-02-23 17:48:30|||||||||200
1645638530000|2022-02-23 17:48:50|||||||||300
1645638540000|2022-02-23 17:49:00|||||||||100
1645638570000|2022-02-23 17:49:30|||||||||100
1645638580000|2022-02-23 17:49:40|||||||||100
1645638590000|2022-02-23 17:49:50|||||||||2500
1645638600000|2022-02-23 17:50:00|584|583|585|584|585|584|584|583|5327
1645638620000|2022-02-23 17:50:20|||||||||300
1645638630000|2022-02-23 17:50:30|584|583|584|583|584|583|584|583|6561
1645638640000|2022-02-23 17:50:40|||||||||100
1645638650000|2022-02-23 17:50:50|583|582|583|582|583|582|583|582|1046
1645638660000|2022-02-23 17:51:00|||||||||200
1645638670000|2022-02-23 17:51:10|582|581|582|581|582|581|582|581|212
1645638690000|2022-02-23 17:51:30|581|580|581|580|581|580|581|580|300
1645638700000|2022-02-23 17:51:40|582|581|581|580|582|581|581|580|11031
1645638710000|2022-02-23 17:51:50|||||||||500
1645638740000|2022-02-23 17:52:20|582|581|582|581|582|581|582|581|5377
1645638760000|2022-02-23 17:52:40|581|580|581|580|581|580|581|580|2400
1645638770000|2022-02-23 17:52:50|||||||||400
1645638780000|2022-02-23 17:53:00|||||||||400
1645638790000|2022-02-23 17:53:10|580|579|580|579|580|579|580|579|315
1645638800000|2022-02-23 17:53:20|||||||||216
1645638830000|2022-02-23 17:53:50|579|578|580|579|580|579|579|578|1200
1645638870000|2022-02-23 17:54:30|||||||||530
1645638880000|2022-02-23 17:54:40|579|578|579|578|579|578|579|578|685
1645638900000|2022-02-23 17:55:00|||||||||400
1645638920000|2022-02-23 17:55:20|||||||||300
1645638930000|2022-02-23 17:55:30|||||||||400
1645638940000|2022-02-23 17:55:40|||||||||100
1645638970000|2022-02-23 17:56:10|||||||||300
1645639000000|2022-02-23 17:56:40|||||||||200
1645639010000|2022-02-23 17:56:50|||||||||100
1645639020000|2022-02-23 17:57:00|||||||||100
1645639030000|2022-02-23 17:57:10|||||||||200
1645639040000|2022-02-23 17:57:20|||||||||100
1645639050000|2022-02-23 17:57:30|578|577|578|577|578|577|578|577|4078
1645639070000|2022-02-23 17:57:50|577|576|577|576|577|576|576|575|11237
1645639080000|2022-02-23 17:58:00|||||||||600
1645639110000|2022-02-23 17:58:30|||||||||219
1645639130000|2022-02-23 17:58:50|576|575|576|575|576|575|576|575|800
1645639140000|2022-02-23 17:59:00|||||||||1105
1645639150000|2022-02-23 17:59:10|||||||||900
1645639160000|2022-02-23 17:59:20|||||||||200
1645639170000|2022-02-23 17:59:30|||||||||6587
1645639180000|2022-02-23 17:59:40|575|574|575|574|575|574|575|574|4984
1645639190000|2022-02-23 17:59:50|576|575|574|573|576|575|574|573|9537
1645639200000|2022-02-23 18:00:00|573|572|573|572|573|572|573|572|2235
1645639220000|2022-02-23 18:00:20|572|571|572|571|572|571|572|571|9950
1645639230000|2022-02-23 18:00:30|573|572|572|571|573|572|572|571|18926
1645639240000|2022-02-23 18:00:40|||||||||1200
1645639260000|2022-02-23 18:01:00|571|570|571|570|571|570|571|570|702
1645639270000|2022-02-23 18:01:10|570|569|570|569|571|570|570|569|17024
1645639280000|2022-02-23 18:01:20|||||||||1100
1645639290000|2022-02-23 18:01:30|571|570|570|569|571|570|570|569|10972
1645639300000|2022-02-23 18:01:40|571|570|571|570|571|570|571|570|2704
1645639310000|2022-02-23 18:01:50|||||||||1100
1645639330000|2022-02-23 18:02:10|||||||||100
1645639340000|2022-02-23 18:02:20|||||||||100
1645639350000|2022-02-23 18:02:30|||||||||2200
1645639360000|2022-02-23 18:02:40|||||||||1000
1645639380000|2022-02-23 18:03:00|||||||||1000
1645639390000|2022-02-23 18:03:10|572|571|572|571|572|571|572|571|2900
1645639400000|2022-02-23 18:03:20|573|572|572|571|573|572|572|571|10714
1645639410000|2022-02-23 18:03:30|||||||||200
1645639430000|2022-02-23 18:03:50|||||||||100
1645639440000|2022-02-23 18:04:00|||||||||1500
1645639450000|2022-02-23 18:04:10|571|570|571|570|571|570|571|570|4342
1645639460000|2022-02-23 18:04:20|||||||||657
1645639470000|2022-02-23 18:04:30|572|571|572|571|572|571|572|571|402
1645639490000|2022-02-23 18:04:50|571|570|572|571|572|571|571|570|2653
1645639500000|2022-02-23 18:05:00|||||||||213
1645639510000|2022-02-23 18:05:10|||||||||200
1645639520000|2022-02-23 18:05:20|||||||||216
1645639530000|2022-02-23 18:05:30|||||||||400
1645639540000|2022-02-23 18:05:40|571|570|571|570|571|570|571|570|1622
1645639550000|2022-02-23 18:05:50|||||||||1900
1645639560000|2022-02-23 18:06:00|||||||||100
1645639570000|2022-02-23 18:06:10|||||||||600
1645639580000|2022-02-23 18:06:20|||||||||600
1645639590000|2022-02-23 18:06:30|||||||||900
1645639610000|2022-02-23 18:06:50|||||||||900
1645639620000|2022-02-23 18:07:00|572|571|572|571|572|571|572|571|4247
1645639630000|2022-02-23 18:07:10|||||||||200
1645639640000|2022-02-23 18:07:20|||||||||400
1645639670000|2022-02-23 18:07:50|||||||||300
1645639680000|2022-02-23 18:08:00|||||||||100
1645639700000|2022-02-23 18:08:20|||||||||400
1645639710000|2022-02-23 18:08:30|571|570|571|570|572|570|571|570|2000
1645639720000|2022-02-23 18:08:40|||||||||2048
1645639740000|2022-02-23 18:09:00|572|571|572|571|572|571|572|571|1485
1645639750000|2022-02-23 18:09:10|||||||||600
1645639760000|2022-02-23 18:09:20|||||||||100
1645639770000|2022-02-23 18:09:30|||||||||1300
1645639780000|2022-02-23 18:09:40|||||||||300
1645639790000|2022-02-23 18:09:50|571|570|571|570|571|570|571|570|5400
1645639800000|2022-02-23 18:10:00|||||||||400
1645639830000|2022-02-23 18:10:30|||||||||700
1645639860000|2022-02-23 18:11:00|||||||||300
1645639870000|2022-02-23 18:11:10|||||||||100
1645639890000|2022-02-23 18:11:30|||||||||100
1645639900000|2022-02-23 18:11:40|||||||||200
1645639920000|2022-02-23 18:12:00|570|569|570|569|570|569|569|568|29786
1645639930000|2022-02-23 18:12:10|||||||||300
1645639940000|2022-02-23 18:12:20|||||||||3600
1645639950000|2022-02-23 18:12:30|||||||||2400
1645639960000|2022-02-23 18:12:40|||||||||100
1645639980000|2022-02-23 18:13:00|||||||||100
1645640000000|2022-02-23 18:13:20|569|568|569|568|569|568|569|568|3159
1645640010000|2022-02-23 18:13:30|||||||||102
1645640030000|2022-02-23 18:13:50|||||||||2383
1645640040000|2022-02-23 18:14:00|||||||||100
1645640050000|2022-02-23 18:14:10|||||||||200
1645640060000|2022-02-23 18:14:20|||||||||200
1645640070000|2022-02-23 18:14:30|||||||||200
1645640080000|2022-02-23 18:14:40|||||||||300
1645640090000|2022-02-23 18:14:50|||||||||400
1645640100000|2022-02-23 18:15:00|||||||||1000
1645640110000|2022-02-23 18:15:10|||||||||900
1645640120000|2022-02-23 18:15:20|||||||||1100
1645640130000|2022-02-23 18:15:30|568|567|568|567|568|567|568|567|1858
1645640140000|2022-02-23 18:15:40|||||||||300
1645640150000|2022-02-23 18:15:50|||||||||9999
1645640160000|2022-02-23 18:16:00|||||||||995
1645640170000|2022-02-23 18:16:10|569|568|569|568|569|568|569|568|1000
1645640180000|2022-02-23 18:16:20|570|569|570|569|570|569|570|569|1400
1645640190000|2022-02-23 18:16:30|||||||||4600
1645640210000|2022-02-23 18:16:50|||||||||200
1645640220000|2022-02-23 18:17:00|||||||||300
1645640230000|2022-02-23 18:17:10|571|570|572|571|572|571|571|570|4243
1645640240000|2022-02-23 18:17:20|||||||||2877
1645640270000|2022-02-23 18:17:50|571|570|571|570|571|570|571|570|2257
1645640290000|2022-02-23 18:18:10|||||||||100
1645640300000|2022-02-23 18:18:20|||||||||650
1645640310000|2022-02-23 18:18:30|||||||||220
1645640320000|2022-02-23 18:18:40|||||||||365
1645640330000|2022-02-23 18:18:50|572|571|570|569|572|571|570|569|24072
1645640340000|2022-02-23 18:19:00|||||||||480
1645640350000|2022-02-23 18:19:10|571|570|571|570|571|570|571|570|3011
1645640360000|2022-02-23 18:19:20|570|569|570|569|570|569|570|569|1344
1645640370000|2022-02-23 18:19:30|||||||||510
1645640390000|2022-02-23 18:19:50|||||||||100
1645640400000|2022-02-23 18:20:00|||||||||909
1645640410000|2022-02-23 18:20:10|||||||||1000
1645640430000|2022-02-23 18:20:30|||||||||1307
1645640440000|2022-02-23 18:20:40|571|570|571|570|571|570|571|570|5173
1645640470000|2022-02-23 18:21:10|||||||||290
1645640480000|2022-02-23 18:21:20|||||||||1095
1645640490000|2022-02-23 18:21:30|||||||||2500
1645640520000|2022-02-23 18:22:00|570|569|570|569|570|569|570|569|4188
1645640530000|2022-02-23 18:22:10|||||||||300
1645640540000|2022-02-23 18:22:20|||||||||600
1645640550000|2022-02-23 18:22:30|||||||||654
1645640560000|2022-02-23 18:22:40|||||||||100
1645640580000|2022-02-23 18:23:00|569|568|569|568|569|568|569|568|2204
1645640590000|2022-02-23 18:23:10|||||||||1900
1645640600000|2022-02-23 18:23:20|568|567|568|567|568|567|568|567|1215
1645640610000|2022-02-23 18:23:30|||||||||1950
1645640620000|2022-02-23 18:23:40|||||||||965
1645640640000|2022-02-23 18:24:00|569|568|569|568|569|568|569|568|2270
1645640650000|2022-02-23 18:24:10|||||||||100
1645640660000|2022-02-23 18:24:20|568|567|568|567|568|567|568|567|7056
1645640670000|2022-02-23 18:24:30|||||||||400
1645640680000|2022-02-23 18:24:40|||||||||800
1645640700000|2022-02-23 18:25:00|569|568|569|568|569|568|569|568|4003
1645640710000|2022-02-23 18:25:10|||||||||1283
1645640720000|2022-02-23 18:25:20|||||||||100
1645640740000|2022-02-23 18:25:40|||||||||100
1645640750000|2022-02-23 18:25:50|||||||||100
1645640770000|2022-02-23 18:26:10|||||||||100
1645640780000|2022-02-23 18:26:20|||||||||1445
1645640790000|2022-02-23 18:26:30|568|567|568|567|568|567|568|567|1300
1645640800000|2022-02-23 18:26:40|||||||||1000
1645640810000|2022-02-23 18:26:50|||||||||230
1645640820000|2022-02-23 18:27:00|567|566|567|566|567|566|567|566|1044
1645640830000|2022-02-23 18:27:10|||||||||5520
1645640840000|2022-02-23 18:27:20|||||||||200
1645640850000|2022-02-23 18:27:30|||||||||502
1645640870000|2022-02-23 18:27:50|||||||||100
1645640880000|2022-02-23 18:28:00|568|567|568|567|568|567|568|567|2635
1645640900000|2022-02-23 18:28:20|||||||||200
1645640910000|2022-02-23 18:28:30|||||||||100
1645640920000|2022-02-23 18:28:40|||||||||100
1645640930000|2022-02-23 18:28:50|569|568|569|568|569|568|569|568|4965
1645640940000|2022-02-23 18:29:00|||||||||150
1645640950000|2022-02-23 18:29:10|||||||||100
1645640960000|2022-02-23 18:29:20|||||||||1938
1645640970000|2022-02-23 18:29:30|||||||||500
1645640980000|2022-02-23 18:29:40|568|567|568|567|568|567|568|567|5600
1645640990000|2022-02-23 18:29:50|||||||||400
1645641000000|2022-02-23 18:30:00|569|568|572|571|572|571|569|568|11086
1645641010000|2022-02-23 18:30:10|||||||||100
1645641020000|2022-02-23 18:30:20|571|570|571|570|571|570|571|570|1700
1645641030000|2022-02-23 18:30:30|570|569|570|569|570|569|570|569|1000
1645641050000|2022-02-23 18:30:50|||||||||300
1645641060000|2022-02-23 18:31:00|||||||||200
1645641070000|2022-02-23 18:31:10|||||||||100
1645641100000|2022-02-23 18:31:40|||||||||200
1645641110000|2022-02-23 18:31:50|||||||||1200
1645641120000|2022-02-23 18:32:00|571|570|570|569|571|570|570|569|2834
1645641130000|2022-02-23 18:32:10|||||||||400
1645641150000|2022-02-23 18:32:30|571|570|571|570|571|570|571|570|9900
1645641180000|2022-02-23 18:33:00|||||||||2100
1645641200000|2022-02-23 18:33:20|||||||||100
1645641210000|2022-02-23 18:33:30|||||||||100
1645641220000|2022-02-23 18:33:40|||||||||1426
1645641240000|2022-02-23 18:34:00|||||||||1181
1645641250000|2022-02-23 18:34:10|||||||||1000
1645641300000|2022-02-23 18:35:00|||||||||786
1645641310000|2022-02-23 18:35:10|||||||||100
1645641360000|2022-02-23 18:36:00|572|571|573|572|573|572|572|571|5822
1645641370000|2022-02-23 18:36:10|||||||||100
1645641380000|2022-02-23 18:36:20|||||||||398
1645641390000|2022-02-23 18:36:30|||||||||100
1645641400000|2022-02-23 18:36:40|||||||||1000
1645641410000|2022-02-23 18:36:50|||||||||14282
1645641420000|2022-02-23 18:37:00|574|573|574|573|574|573|574|573|2160
1645641430000|2022-02-23 18:37:10|||||||||733
1645641460000|2022-02-23 18:37:40|||||||||200
1645641470000|2022-02-23 18:37:50|||||||||100
1645641490000|2022-02-23 18:38:10|||||||||300
1645641500000|2022-02-23 18:38:20|||||||||200
1645641510000|2022-02-23 18:38:30|575|574|575|574|575|574|575|574|4140
1645641520000|2022-02-23 18:38:40|574|573|574|573|574|573|574|573|2000
1645641530000|2022-02-23 18:38:50|||||||||560
1645641540000|2022-02-23 18:39:00|||||||||100
1645641560000|2022-02-23 18:39:20|||||||||300
1645641570000|2022-02-23 18:39:30|||||||||100
1645641590000|2022-02-23 18:39:50|||||||||2266
1645641600000|2022-02-23 18:40:00|575|574|574|573|575|574|574|573|5452
1645641610000|2022-02-23 18:40:10|||||||||2100
1645641630000|2022-02-23 18:40:30|||||||||100
1645641660000|2022-02-23 18:41:00|||||||||426
1645641670000|2022-02-23 18:41:10|||||||||200
1645641710000|2022-02-23 18:41:50|||||||||200
1645641720000|2022-02-23 18:42:00|||||||||300
1645641730000|2022-02-23 18:42:10|573|572|573|572|573|572|573|572|3603
1645641740000|2022-02-23 18:42:20|574|573|574|573|574|573|574|573|1855
1645641760000|2022-02-23 18:42:40|575|574|575|574|575|574|575|574|500
1645641770000|2022-02-23 18:42:50|576|575|576|575|576|575|576|575|5300
1645641780000|2022-02-23 18:43:00|||||||||250
1645641790000|2022-02-23 18:43:10|575|574|575|574|575|574|575|574|2500
1645641810000|2022-02-23 18:43:30|||||||||5650
1645641830000|2022-02-23 18:43:50|||||||||100
1645641840000|2022-02-23 18:44:00|574|573|574|573|574|573|574|573|8625
1645641850000|2022-02-23 18:44:10|575|574|575|574|575|574|575|574|1539
1645641860000|2022-02-23 18:44:20|||||||||100
1645641870000|2022-02-23 18:44:30|574|573|574|573|574|573|574|573|11861
1645641880000|2022-02-23 18:44:40|||||||||600
1645641900000|2022-02-23 18:45:00|||||||||100
1645641910000|2022-02-23 18:45:10|||||||||1200
1645641920000|2022-02-23 18:45:20|||||||||1473
1645641930000|2022-02-23 18:45:30|||||||||200
1645641940000|2022-02-23 18:45:40|||||||||1104
1645641950000|2022-02-23 18:45:50|||||||||100
1645641960000|2022-02-23 18:46:00|||||||||1529
1645641970000|2022-02-23 18:46:10|573|572|573|572|573|572|573|572|1023
1645642000000|2022-02-23 18:46:40|574|573|574|573|574|573|574|573|1900
1645642010000|2022-02-23 18:46:50|||||||||100
1645642020000|2022-02-23 18:47:00|575|574|574|573|575|574|574|573|4071
1645642030000|2022-02-23 18:47:10|575|574|575|574|575|574|575|574|977
1645642060000|2022-02-23 18:47:40|574|573|574|573|574|573|574|573|1416
1645642070000|2022-02-23 18:47:50|||||||||100
1645642080000|2022-02-23 18:48:00|573|572|573|572|573|572|572|572|6991
1645642090000|2022-02-23 18:48:10|||||||||2400
1645642110000|2022-02-23 18:48:30|||||||||438
1645642130000|2022-02-23 18:48:50|||||||||200
1645642170000|2022-02-23 18:49:30|574|573|574|573|574|573|574|573|2748
1645642180000|2022-02-23 18:49:40|575|574|575|574|575|574|575|574|2000
1645642190000|2022-02-23 18:49:50|||||||||200
1645642200000|2022-02-23 18:50:00|||||||||809
1645642210000|2022-02-23 18:50:10|||||||||400
1645642240000|2022-02-23 18:50:40|||||||||200
1645642250000|2022-02-23 18:50:50|574|573|574|573|574|573|574|573|6704
1645642270000|2022-02-23 18:51:10|||||||||400
1645642290000|2022-02-23 18:51:30|573|572|573|572|573|572|573|572|900
1645642300000|2022-02-23 18:51:40|||||||||100
1645642310000|2022-02-23 18:51:50|||||||||911
1645642320000|2022-02-23 18:52:00|||||||||2500
1645642330000|2022-02-23 18:52:10|||||||||400
1645642350000|2022-02-23 18:52:30|||||||||200
1645642360000|2022-02-23 18:52:40|||||||||400
1645642370000|2022-02-23 18:52:50|||||||||400
1645642380000|2022-02-23 18:53:00|572|571|572|571|572|571|572|571|1152
1645642390000|2022-02-23 18:53:10|||||||||200
1645642410000|2022-02-23 18:53:30|||||||||600
1645642420000|2022-02-23 18:53:40|||||||||400
1645642430000|2022-02-23 18:53:50|||||||||2500
1645642450000|2022-02-23 18:54:10|571|570|570|569|571|570|570|569|12261
1645642470000|2022-02-23 18:54:30|||||||||450
1645642480000|2022-02-23 18:54:40|||||||||100
1645642490000|2022-02-23 18:54:50|571|570|571|570|571|570|571|570|1563
1645642500000|2022-02-23 18:55:00|||||||||2865
1645642510000|2022-02-23 18:55:10|||||||||100
1645642550000|2022-02-23 18:55:50|||||||||200
1645642560000|2022-02-23 18:56:00|||||||||622
1645642570000|2022-02-23 18:56:10|||||||||100
1645642580000|2022-02-23 18:56:20|572|571|573|572|573|572|572|571|2814
1645642590000|2022-02-23 18:56:30|572|571|572|571|572|571|572|571|2649
1645642600000|2022-02-23 18:56:40|||||||||300
1645642630000|2022-02-23 18:57:10|||||||||1100
1645642670000|2022-02-23 18:57:50|573|572|573|572|573|572|573|572|900
1645642680000|2022-02-23 18:58:00|572|571|572|571|572|571|572|571|2650
1645642690000|2022-02-23 18:58:10|||||||||300
1645642700000|2022-02-23 18:58:20|||||||||500
1645642710000|2022-02-23 18:58:30|||||||||400
1645642740000|2022-02-23 18:59:00|573|572|573|572|573|572|573|572|1032
1645642760000|2022-02-23 18:59:20|||||||||400
1645642780000|2022-02-23 18:59:40|||||||||100
1645642800000|2022-02-23 19:00:00|||||||||100
1645642810000|2022-02-23 19:00:10|574|573|574|573|574|573|574|573|2600
1645642820000|2022-02-23 19:00:20|||||||||300
1645642830000|2022-02-23 19:00:30|||||||||500
1645642840000|2022-02-23 19:00:40|575|574|575|574|575|574|575|574|1700
1645642850000|2022-02-23 19:00:50|||||||||100
1645642860000|2022-02-23 19:01:00|||||||||900
1645642880000|2022-02-23 19:01:20|||||||||100
1645642910000|2022-02-23 19:01:50|574|573|575|574|575|574|574|573|11423
1645642920000|2022-02-23 19:02:00|574|573|574|573|574|573|574|573|2290
1645642930000|2022-02-23 19:02:10|573|572|573|572|573|572|573|572|1845
1645642960000|2022-02-23 19:02:40|||||||||100
1645642970000|2022-02-23 19:02:50|||||||||400
1645642980000|2022-02-23 19:03:00|572|571|572|571|572|571|572|571|1077
1645642990000|2022-02-23 19:03:10|571|570|571|570|571|570|571|570|2000
1645643010000|2022-02-23 19:03:30|||||||||400
1645643020000|2022-02-23 19:03:40|||||||||100
1645643030000|2022-02-23 19:03:50|||||||||100
1645643040000|2022-02-23 19:04:00|572|571|571|570|572|571|571|570|3617
1645643050000|2022-02-23 19:04:10|||||||||5101
1645643060000|2022-02-23 19:04:20|||||||||700
1645643070000|2022-02-23 19:04:30|570|569|570|569|570|569|570|569|3957
1645643110000|2022-02-23 19:05:10|||||||||200
1645643120000|2022-02-23 19:05:20|||||||||500
1645643140000|2022-02-23 19:05:40|||||||||1390
1645643150000|2022-02-23 19:05:50|571|570|571|570|571|570|571|570|1039
1645643160000|2022-02-23 19:06:00|570|569|571|570|571|570|570|569|11191
1645643170000|2022-02-23 19:06:10|572|571|572|571|572|571|572|571|1908
1645643180000|2022-02-23 19:06:20|||||||||100
1645643200000|2022-02-23 19:06:40|||||||||100
1645643210000|2022-02-23 19:06:50|||||||||1438
1645643220000|2022-02-23 19:07:00|||||||||300
1645643230000|2022-02-23 19:07:10|573|572|573|572|573|572|573|572|1448
1645643240000|2022-02-23 19:07:20|574|573|574|573|574|573|574|573|1500
1645643250000|2022-02-23 19:07:30|573|572|573|572|573|572|573|572|982
1645643260000|2022-02-23 19:07:40|||||||||200
1645643280000|2022-02-23 19:08:00|||||||||100
1645643290000|2022-02-23 19:08:10|572|571|572|571|572|571|572|571|100
1645643310000|2022-02-23 19:08:30|||||||||107
1645643340000|2022-02-23 19:09:00|||||||||403
1645643350000|2022-02-23 19:09:10|571|570|571|570|571|570|571|570|800
1645643360000|2022-02-23 19:09:20|||||||||100
1645643370000|2022-02-23 19:09:30|572|571|572|571|572|571|572|571|3100
1645643380000|2022-02-23 19:09:40|||||||||1283
1645643390000|2022-02-23 19:09:50|||||||||1252
1645643400000|2022-02-23 19:10:00|||||||||300
1645643410000|2022-02-23 19:10:10|573|572|574|573|574|573|573|572|921
1645643440000|2022-02-23 19:10:40|||||||||436
1645643460000|2022-02-23 19:11:00|573|572|573|572|573|572|573|572|5802
1645643470000|2022-02-23 19:11:10|572|571|572|571|572|571|572|571|3100
1645643480000|2022-02-23 19:11:20|||||||||900
1645643500000|2022-02-23 19:11:40|||||||||1478
1645643510000|2022-02-23 19:11:50|571|570|571|570|571|570|571|570|2122
1645643520000|2022-02-23 19:12:00|||||||||100
1645643530000|2022-02-23 19:12:10|||||||||100
1645643540000|2022-02-23 19:12:20|570|569|571|570|571|570|570|569|12497
1645643550000|2022-02-23 19:12:30|570|569|570|569|570|569|570|569|3758
1645643560000|2022-02-23 19:12:40|||||||||800
1645643580000|2022-02-23 19:13:00|||||||||100
1645643600000|2022-02-23 19:13:20|||||||||900
1645643610000|2022-02-23 19:13:30|571|570|570|569|571|570|570|569|9211
1645643650000|2022-02-23 19:14:10|571|570|571|570|571|570|571|570|7851
1645643660000|2022-02-23 19:14:20|||||||||300
1645643680000|2022-02-23 19:14:40|||||||||439
1645643690000|2022-02-23 19:14:50|||||||||100
1645643700000|2022-02-23 19:15:00|||||||||1207
1645643710000|2022-02-23 19:15:10|||||||||300
1645643720000|2022-02-23 19:15:20|||||||||300
1645643730000|2022-02-23 19:15:30|570|569|571|570|571|570|570|569|4546
1645643740000|2022-02-23 19:15:40|||||||||400
1645643750000|2022-02-23 19:15:50|||||||||100
1645643760000|2022-02-23 19:16:00|||||||||300
1645643770000|2022-02-23 19:16:10|570|569|570|569|570|569|570|569|1200
1645643800000|2022-02-23 19:16:40|569|568|569|568|569|568|569|568|1167
1645643820000|2022-02-23 19:17:00|||||||||300
1645643830000|2022-02-23 19:17:10|||||||||200
1645643850000|2022-02-23 19:17:30|||||||||1549
1645643860000|2022-02-23 19:17:40|||||||||100
1645643880000|2022-02-23 19:18:00|570|569|570|569|570|569|570|569|7396
1645643890000|2022-02-23 19:18:10|571|570|572|571|572|571|571|570|4098
1645643900000|2022-02-23 19:18:20|571|570|571|570|571|570|571|570|1553
1645643910000|2022-02-23 19:18:30|||||||||600
1645643940000|2022-02-23 19:19:00|572|571|572|571|572|571|572|571|600
1645643950000|2022-02-23 19:19:10|571|570|571|570|571|570|571|570|600
1645643960000|2022-02-23 19:19:20|||||||||1000
1645643970000|2022-02-23 19:19:30|||||||||1200
1645643980000|2022-02-23 19:19:40|570|569|570|569|570|569|570|569|2623
1645643990000|2022-02-23 19:19:50|||||||||600
1645644000000|2022-02-23 19:20:00|||||||||900
1645644010000|2022-02-23 19:20:10|569|568|569|568|569|568|569|568|2303
1645644030000|2022-02-23 19:20:30|||||||||400
1645644040000|2022-02-23 19:20:40|||||||||100
1645644050000|2022-02-23 19:20:50|||||||||500
1645644060000|2022-02-23 19:21:00|||||||||334
1645644070000|2022-02-23 19:21:10|568|567|568|567|568|567|568|567|4070
1645644080000|2022-02-23 19:21:20|||||||||100
1645644090000|2022-02-23 19:21:30|569|568|569|568|569|568|569|568|3647
1645644100000|2022-02-23 19:21:40|||||||||200
1645644110000|2022-02-23 19:21:50|||||||||200
1645644120000|2022-02-23 19:22:00|||||||||200
1645644130000|2022-02-23 19:22:10|568|567|568|567|568|567|568|567|2092
1645644150000|2022-02-23 19:22:30|||||||||500
1645644160000|2022-02-23 19:22:40|567|566|567|566|567|566|567|566|5831
1645644170000|2022-02-23 19:22:50|||||||||3000
1645644180000|2022-02-23 19:23:00|566|565|566|565|566|565|566|565|5415
1645644190000|2022-02-23 19:23:10|565|564|565|564|565|564|564|563|8632
1645644200000|2022-02-23 19:23:20|566|565|566|565|566|565|566|565|2436
1645644210000|2022-02-23 19:23:30|565|564|565|564|565|564|565|564|2200
1645644220000|2022-02-23 19:23:40|||||||||1900
1645644230000|2022-02-23 19:23:50|||||||||200
1645644240000|2022-02-23 19:24:00|||||||||300
1645644260000|2022-02-23 19:24:20|564|563|564|563|564|563|564|563|7553
1645644270000|2022-02-23 19:24:30|563|562|564|563|564|563|563|562|3384
1645644280000|2022-02-23 19:24:40|||||||||500
1645644290000|2022-02-23 19:24:50|||||||||300
1645644300000|2022-02-23 19:25:00|||||||||300
1645644330000|2022-02-23 19:25:30|||||||||100
1645644340000|2022-02-23 19:25:40|||||||||200
1645644350000|2022-02-23 19:25:50|||||||||791
1645644370000|2022-02-23 19:26:10|||||||||342
1645644380000|2022-02-23 19:26:20|||||||||400
1645644390000|2022-02-23 19:26:30|||||||||513
1645644400000|2022-02-23 19:26:40|||||||||100
1645644410000|2022-02-23 19:26:50|563|562|563|562|563|562|563|562|5050
1645644420000|2022-02-23 19:27:00|||||||||12542
1645644430000|2022-02-23 19:27:10|||||||||400
1645644440000|2022-02-23 19:27:20|||||||||400
1645644460000|2022-02-23 19:27:40|||||||||522
1645644470000|2022-02-23 19:27:50|||||||||1563
1645644480000|2022-02-23 19:28:00|562|561|562|561|562|561|562|561|12411
1645644490000|2022-02-23 19:28:10|||||||||800
1645644500000|2022-02-23 19:28:20|||||||||3400
1645644510000|2022-02-23 19:28:30|||||||||2600
1645644520000|2022-02-23 19:28:40|||||||||2050
1645644530000|2022-02-23 19:28:50|||||||||1600
1645644540000|2022-02-23 19:29:00|||||||||400
1645644550000|2022-02-23 19:29:10|563|562|563|562|563|562|563|562|10997
1645644560000|2022-02-23 19:29:20|564|563|564|563|564|563|564|563|5600
1645644570000|2022-02-23 19:29:30|||||||||600
1645644580000|2022-02-23 19:29:40|563|562|564|563|564|563|563|562|4175
1645644590000|2022-02-23 19:29:50|||||||||679
1645644600000|2022-02-23 19:30:00|565|564|565|564|566|565|565|564|8619
1645644610000|2022-02-23 19:30:10|||||||||1600
1645644620000|2022-02-23 19:30:20|||||||||1057
1645644630000|2022-02-23 19:30:30|||||||||800
1645644640000|2022-02-23 19:30:40|||||||||400
1645644650000|2022-02-23 19:30:50|||||||||100
1645644660000|2022-02-23 19:31:00|564|563|564|563|564|563|564|563|1200
1645644670000|2022-02-23 19:31:10|||||||||100
1645644680000|2022-02-23 19:31:20|563|562|563|562|563|562|563|562|3697
1645644690000|2022-02-23 19:31:30|||||||||100
1645644700000|2022-02-23 19:31:40|||||||||300
1645644710000|2022-02-23 19:31:50|||||||||200
1645644720000|2022-02-23 19:32:00|||||||||200
1645644730000|2022-02-23 19:32:10|||||||||2158
1645644740000|2022-02-23 19:32:20|562|561|563|562|563|562|562|561|3572
1645644750000|2022-02-23 19:32:30|||||||||1200
1645644760000|2022-02-23 19:32:40|||||||||200
1645644780000|2022-02-23 19:33:00|||||||||500
1645644790000|2022-02-23 19:33:10|||||||||100
1645644800000|2022-02-23 19:33:20|||||||||100
1645644820000|2022-02-23 19:33:40|||||||||300
1645644850000|2022-02-23 19:34:10|||||||||300
1645644870000|2022-02-23 19:34:30|562|561|562|561|562|561|562|561|6300
1645644880000|2022-02-23 19:34:40|||||||||982
1645644890000|2022-02-23 19:34:50|561|560|561|560|561|560|561|560|12838
1645644900000|2022-02-23 19:35:00|562|561|562|561|562|561|562|561|11133
1645644910000|2022-02-23 19:35:10|||||||||100
1645644930000|2022-02-23 19:35:30|563|562|563|562|563|562|563|562|1600
1645644940000|2022-02-23 19:35:40|||||||||1100
1645644950000|2022-02-23 19:35:50|562|561|562|561|562|561|562|561|2577
1645644960000|2022-02-23 19:36:00|563|562|563|562|563|562|563|562|2300
1645644980000|2022-02-23 19:36:20|||||||||200
1645644990000|2022-02-23 19:36:30|||||||||1100
1645645000000|2022-02-23 19:36:40|||||||||100
1645645010000|2022-02-23 19:36:50|||||||||100
1645645030000|2022-02-23 19:37:10|||||||||1100
1645645040000|2022-02-23 19:37:20|||||||||400
1645645050000|2022-02-23 19:37:30|||||||||400
1645645070000|2022-02-23 19:37:50|||||||||200
1645645080000|2022-02-23 19:38:00|||||||||100
1645645090000|2022-02-23 19:38:10|562|561|562|561|562|561|562|561|4825
1645645100000|2022-02-23 19:38:20|||||||||1231
1645645120000|2022-02-23 19:38:40|561|560|561|560|561|560|561|560|3513
1645645130000|2022-02-23 19:38:50|||||||||200
1645645140000|2022-02-23 19:39:00|||||||||100
1645645150000|2022-02-23 19:39:10|562|561|562|561|562|561|562|561|5349
1645645170000|2022-02-23 19:39:30|561|560|561|560|561|561|561|560|1702
1645645180000|2022-02-23 19:39:40|||||||||164
1645645210000|2022-02-23 19:40:10|||||||||1882
1645645220000|2022-02-23 19:40:20|||||||||100
1645645230000|2022-02-23 19:40:30|||||||||171
1645645250000|2022-02-23 19:40:50|||||||||200
1645645270000|2022-02-23 19:41:10|||||||||12205
1645645290000|2022-02-23 19:41:30|||||||||100
1645645320000|2022-02-23 19:42:00|||||||||100
1645645330000|2022-02-23 19:42:10|||||||||100
1645645340000|2022-02-23 19:42:20|||||||||750
1645645350000|2022-02-23 19:42:30|||||||||100
1645645360000|2022-02-23 19:42:40|560|559|560|559|560|559|560|559|2946
1645645390000|2022-02-23 19:43:10|||||||||2000
1645645400000|2022-02-23 19:43:20|||||||||499
1645645410000|2022-02-23 19:43:30|||||||||1000
1645645420000|2022-02-23 19:43:40|561|560|561|560|561|560|561|560|8242
1645645430000|2022-02-23 19:43:50|562|561|562|561|562|561|562|561|4600
1645645440000|2022-02-23 19:44:00|561||562||562||561||5900
1645645450000|2022-02-23 19:44:10|||||||||100
1645645460000|2022-02-23 19:44:20|||||||||3373
1645645470000|2022-02-23 19:44:30|||||||||100
1645645480000|2022-02-23 19:44:40|||||||||400
1645645500000|2022-02-23 19:45:00|||||||||100
1645645510000|2022-02-23 19:45:10|||||||||500
1645645520000|2022-02-23 19:45:20|||||||||1100
1645645530000|2022-02-23 19:45:30|||||||||100
1645645540000|2022-02-23 19:45:40|||||||||100
1645645550000|2022-02-23 19:45:50|563|562|563|562|563|562|563|562|10128
1645645570000|2022-02-23 19:46:10|||||||||100
1645645580000|2022-02-23 19:46:20|564|563|564|563|564|563|564|563|3555
1645645630000|2022-02-23 19:47:10|||||||||3200
1645645640000|2022-02-23 19:47:20|||||||||5100
1645645650000|2022-02-23 19:47:30|||||||||300
1645645660000|2022-02-23 19:47:40|565|564|565|564|565|564|565|564|4362
1645645670000|2022-02-23 19:47:50|||||||||1300
1645645680000|2022-02-23 19:48:00|||||||||100
1645645700000|2022-02-23 19:48:20|||||||||300
1645645710000|2022-02-23 19:48:30|||||||||100
1645645720000|2022-02-23 19:48:40|||||||||300
1645645730000|2022-02-23 19:48:50|566|565|566|565|566|565|566|565|13004
1645645740000|2022-02-23 19:49:00|||||||||800
1645645760000|2022-02-23 19:49:20|||||||||1933
1645645770000|2022-02-23 19:49:30|||||||||1800
1645645780000|2022-02-23 19:49:40|565|564|565|565|565|565|565|564|17931
1645645790000|2022-02-23 19:49:50|566||566||566||566||200
1645645800000|2022-02-23 19:50:00|||||||||400
1645645810000|2022-02-23 19:50:10|565|564|565|564|565|564|565|564|2865
1645645820000|2022-02-23 19:50:20|||||||||371
1645645840000|2022-02-23 19:50:40|||||||||100
1645645870000|2022-02-23 19:51:10|||||||||400
1645645890000|2022-02-23 19:51:30|||||||||100
1645645910000|2022-02-23 19:51:50|||||||||200
1645645920000|2022-02-23 19:52:00|||||||||100
1645645930000|2022-02-23 19:52:10|||||||||600
1645645940000|2022-02-23 19:52:20|566|565|566|565|566|565|566|565|3268
1645645950000|2022-02-23 19:52:30|||||||||100
1645645960000|2022-02-23 19:52:40|||||||||200
1645645970000|2022-02-23 19:52:50|||||||||600
1645645990000|2022-02-23 19:53:10|565|564|565|564|565|564|565|564|12535
1645646010000|2022-02-23 19:53:30|566|565|566|565|566|565|566|565|2453
1645646020000|2022-02-23 19:53:40|565|564|565|564|565|564|565|564|5300
1645646060000|2022-02-23 19:54:20|||||||||121
1645646070000|2022-02-23 19:54:30|||||||||700
1645646080000|2022-02-23 19:54:40|||||||||100
1645646100000|2022-02-23 19:55:00|||||||||200
1645646120000|2022-02-23 19:55:20|564|563|564|563|564|563|564|563|4049
1645646130000|2022-02-23 19:55:30|||||||||600
1645646140000|2022-02-23 19:55:40|563|562|563|562|563|562|563|562|900
1645646150000|2022-02-23 19:55:50|||||||||113
1645646160000|2022-02-23 19:56:00|||||||||10926
1645646170000|2022-02-23 19:56:10|||||||||200
1645646200000|2022-02-23 19:56:40|564|563|564|563|564|563|564|563|1824
1645646210000|2022-02-23 19:56:50|||||||||100
1645646220000|2022-02-23 19:57:00|||||||||100
1645646230000|2022-02-23 19:57:10|||||||||200
1645646240000|2022-02-23 19:57:20|||||||||380
1645646250000|2022-02-23 19:57:30|||||||||100
1645646260000|2022-02-23 19:57:40|||||||||400
1645646280000|2022-02-23 19:58:00|||||||||100
1645646290000|2022-02-23 19:58:10|565|564|565|564|565|564|565|564|3394
1645646310000|2022-02-23 19:58:30|||||||||7949
1645646320000|2022-02-23 19:58:40|||||||||600
1645646340000|2022-02-23 19:59:00|||||||||450
1645646350000|2022-02-23 19:59:10|566|565|565|564|566|565|565|564|15247
1645646360000|2022-02-23 19:59:20|||||||||928
1645646370000|2022-02-23 19:59:30|||||||||127
1645646380000|2022-02-23 19:59:40|||||||||300
1645646390000|2022-02-23 19:59:50|||||||||200
1645646400000|2022-02-23 20:00:00|||||||||1172
1645646410000|2022-02-23 20:00:10|||||||||1280
1645646420000|2022-02-23 20:00:20|||||||||311
1645646430000|2022-02-23 20:00:30|566|565|566|565|566|565|566|565|10385
1645646440000|2022-02-23 20:00:40|||||||||200
1645646450000|2022-02-23 20:00:50|||||||||100
1645646460000|2022-02-23 20:01:00|||||||||300
1645646470000|2022-02-23 20:01:10|||||||||600
1645646480000|2022-02-23 20:01:20|||||||||200
1645646490000|2022-02-23 20:01:30|||||||||600
1645646500000|2022-02-23 20:01:40|565|564|565|564|565|564|565|564|6836
1645646530000|2022-02-23 20:02:10|||||||||100
1645646540000|2022-02-23 20:02:20|||||||||100
1645646550000|2022-02-23 20:02:30|||||||||700
1645646570000|2022-02-23 20:02:50|||||||||1182
1645646590000|2022-02-23 20:03:10|564|563|564|563|564|563|564|563|4547
1645646600000|2022-02-23 20:03:20|563|562|563|562|563|562|563|562|1100
1645646610000|2022-02-23 20:03:30|||||||||3106
1645646620000|2022-02-23 20:03:40|||||||||700
1645646630000|2022-02-23 20:03:50|||||||||900
1645646650000|2022-02-23 20:04:10|||||||||400
1645646660000|2022-02-23 20:04:20|||||||||200
1645646670000|2022-02-23 20:04:30|||||||||300
1645646680000|2022-02-23 20:04:40|||||||||3100
1645646690000|2022-02-23 20:04:50|||||||||100
1645646700000|2022-02-23 20:05:00|564|563|564|563|564|563|564|563|9709
1645646710000|2022-02-23 20:05:10|||||||||479
1645646760000|2022-02-23 20:06:00|563|562|563|562|563|562|563|562|6172
1645646770000|2022-02-23 20:06:10|562|561|562|561|562|561|562|561|10315
1645646780000|2022-02-23 20:06:20|||||||||6250
1645646790000|2022-02-23 20:06:30|||||||||200
1645646800000|2022-02-23 20:06:40|||||||||600
1645646820000|2022-02-23 20:07:00|||||||||100
1645646840000|2022-02-23 20:07:20|||||||||200
1645646850000|2022-02-23 20:07:30|||||||||200
1645646870000|2022-02-23 20:07:50|||||||||100
1645646880000|2022-02-23 20:08:00|||||||||8521
1645646890000|2022-02-23 20:08:10|||||||||1400
1645646900000|2022-02-23 20:08:20|561|560|561|560|561|560|561|560|1000
1645646910000|2022-02-23 20:08:30|||||||||695
1645646920000|2022-02-23 20:08:40|||||||||100
1645646930000|2022-02-23 20:08:50|||||||||508
1645646940000|2022-02-23 20:09:00|||||||||5300
1645646950000|2022-02-23 20:09:10|||||||||100
1645646960000|2022-02-23 20:09:20|560|559|560|559|560|559|560|559|7455
1645646970000|2022-02-23 20:09:30|||||||||400
1645646980000|2022-02-23 20:09:40|||||||||4786
1645646990000|2022-02-23 20:09:50|561|560|561|560|561|560|561|560|25124
1645647010000|2022-02-23 20:10:10|||||||||357
1645647030000|2022-02-23 20:10:30|||||||||1501
1645647040000|2022-02-23 20:10:40|||||||||100
1645647050000|2022-02-23 20:10:50|||||||||100
1645647060000|2022-02-23 20:11:00|||||||||1300
1645647070000|2022-02-23 20:11:10|||||||||200
1645647080000|2022-02-23 20:11:20|||||||||1232
1645647090000|2022-02-23 20:11:30|||||||||300
1645647100000|2022-02-23 20:11:40|||||||||200
1645647120000|2022-02-23 20:12:00|||||||||1184
1645647130000|2022-02-23 20:12:10|||||||||200
1645647140000|2022-02-23 20:12:20|||||||||400
1645647150000|2022-02-23 20:12:30|||||||||1000
1645647160000|2022-02-23 20:12:40|||||||||100
1645647170000|2022-02-23 20:12:50|||||||||500
1645647180000|2022-02-23 20:13:00|560|559|559|558|560|559|559|558|4533
1645647190000|2022-02-23 20:13:10|560|559|560|559|560|559|560|559|3477
1645647210000|2022-02-23 20:13:30|||||||||100
1645647220000|2022-02-23 20:13:40|||||||||100
1645647230000|2022-02-23 20:13:50|561|560|561|560|562|561|561|560|28516
1645647240000|2022-02-23 20:14:00|||||||||6538
1645647250000|2022-02-23 20:14:10|||||||||200
1645647260000|2022-02-23 20:14:20|||||||||100
1645647270000|2022-02-23 20:14:30|||||||||1300
1645647280000|2022-02-23 20:14:40|||||||||134
1645647290000|2022-02-23 20:14:50|562|561|562|561|562|561|562|561|7920
1645647300000|2022-02-23 20:15:00|||||||||1417
1645647310000|2022-02-23 20:15:10|||||||||600
1645647330000|2022-02-23 20:15:30|563|562|563|562|563|562|563|562|4400
1645647340000|2022-02-23 20:15:40|||||||||400
1645647360000|2022-02-23 20:16:00|562|561|562|561|562|561|562|561|4452
1645647370000|2022-02-23 20:16:10|||||||||700
1645647380000|2022-02-23 20:16:20|||||||||700
1645647400000|2022-02-23 20:16:40|||||||||1072
1645647410000|2022-02-23 20:16:50|563|562|563|562|563|562|563|562|6096
1645647420000|2022-02-23 20:17:00|||||||||100
1645647430000|2022-02-23 20:17:10|||||||||600
1645647440000|2022-02-23 20:17:20|564|563|564|563|564|563|564|563|3207
1645647450000|2022-02-23 20:17:30|||||||||100
1645647460000|2022-02-23 20:17:40|||||||||100
1645647470000|2022-02-23 20:17:50|||||||||400
1645647490000|2022-02-23 20:18:10|||||||||400
1645647500000|2022-02-23 20:18:20|||||||||1573
1645647510000|2022-02-23 20:18:30|||||||||1100
1645647520000|2022-02-23 20:18:40|||||||||1100
1645647540000|2022-02-23 20:19:00|||||||||1498
1645647550000|2022-02-23 20:19:10|||||||||600
1645647560000|2022-02-23 20:19:20|563|562|563|562|563|562|563|562|5849
1645647570000|2022-02-23 20:19:30|||||||||2627
1645647580000|2022-02-23 20:19:40|||||||||2300
1645647590000|2022-02-23 20:19:50|562|561|562|561|562|561|562|561|2106
1645647610000|2022-02-23 20:20:10|563|562|563|562|564|563|562|561|26756
1645647620000|2022-02-23 20:20:20|||||||||545
1645647630000|2022-02-23 20:20:30|||||||||100
1645647640000|2022-02-23 20:20:40|||||||||209
1645647650000|2022-02-23 20:20:50|562|561|562|561|562|561|562|561|2100
1645647670000|2022-02-23 20:21:10|||||||||200
1645647680000|2022-02-23 20:21:20|||||||||444
1645647710000|2022-02-23 20:21:50|||||||||287
1645647720000|2022-02-23 20:22:00|563|562|563|562|563|562|563|562|3275
1645647730000|2022-02-23 20:22:10|||||||||471
1645647740000|2022-02-23 20:22:20|||||||||300
1645647760000|2022-02-23 20:22:40|||||||||200
1645647770000|2022-02-23 20:22:50|||||||||945
1645647780000|2022-02-23 20:23:00|562|561|562|561|562|561|562|561|3223
1645647790000|2022-02-23 20:23:10|||||||||100
1645647800000|2022-02-23 20:23:20|||||||||100
1645647810000|2022-02-23 20:23:30|||||||||100
1645647820000|2022-02-23 20:23:40|||||||||305
1645647830000|2022-02-23 20:23:50|||||||||607
1645647840000|2022-02-23 20:24:00|563|562|563|562|564|563|563|562|16344
1645647870000|2022-02-23 20:24:30|||||||||111
1645647880000|2022-02-23 20:24:40|||||||||1300
1645647890000|2022-02-23 20:24:50|||||||||100
1645647900000|2022-02-23 20:25:00|||||||||250
1645647910000|2022-02-23 20:25:10|||||||||500
1645647930000|2022-02-23 20:25:30|||||||||442
1645647950000|2022-02-23 20:25:50|564|563|564|563|564|563|564|563|5647
1645647960000|2022-02-23 20:26:00|565|564|565|564|565|564|565|564|2200
1645647990000|2022-02-23 20:26:30|||||||||200
1645648000000|2022-02-23 20:26:40|566|565|566|565|566|565|566|565|4169
1645648010000|2022-02-23 20:26:50|||||||||2129
1645648020000|2022-02-23 20:27:00|||||||||500
1645648030000|2022-02-23 20:27:10|567|566|566|565|567|566|566|565|15831
1645648040000|2022-02-23 20:27:20|565|564|565|564|565|564|565|564|8000
1645648050000|2022-02-23 20:27:30|||||||||100
1645648060000|2022-02-23 20:27:40|||||||||500
1645648070000|2022-02-23 20:27:50|||||||||400
1645648080000|2022-02-23 20:28:00|||||||||1000
1645648090000|2022-02-23 20:28:10|||||||||100
1645648100000|2022-02-23 20:28:20|||||||||100
1645648110000|2022-02-23 20:28:30|||||||||1559
1645648130000|2022-02-23 20:28:50|||||||||100
1645648140000|2022-02-23 20:29:00|||||||||2200
1645648150000|2022-02-23 20:29:10|||||||||2320
1645648160000|2022-02-23 20:29:20|||||||||900
1645648170000|2022-02-23 20:29:30|566|565|566|565|566|565|566|565|7171
1645648180000|2022-02-23 20:29:40|||||||||400
1645648190000|2022-02-23 20:29:50|||||||||100
1645648200000|2022-02-23 20:30:00|565|564|565|564|565|564|565|564|9454
1645648210000|2022-02-23 20:30:10|||||||||4476
1645648220000|2022-02-23 20:30:20|||||||||1200
1645648230000|2022-02-23 20:30:30|||||||||100
1645648240000|2022-02-23 20:30:40|566|565|566|565|566|565|566|565|3015
1645648260000|2022-02-23 20:31:00|||||||||300
1645648270000|2022-02-23 20:31:10|||||||||3300
1645648280000|2022-02-23 20:31:20|||||||||100
1645648290000|2022-02-23 20:31:30|||||||||1500
1645648300000|2022-02-23 20:31:40|565|564|565|564|565|564|565|564|4335
1645648310000|2022-02-23 20:31:50|||||||||1400
1645648320000|2022-02-23 20:32:00|||||||||300
1645648330000|2022-02-23 20:32:10|||||||||400
1645648340000|2022-02-23 20:32:20|||||||||800
1645648350000|2022-02-23 20:32:30|564|563|564|563|564|563|564|563|5881
1645648360000|2022-02-23 20:32:40|||||||||600
1645648370000|2022-02-23 20:32:50|||||||||1000
1645648380000|2022-02-23 20:33:00|||||||||2000
1645648390000|2022-02-23 20:33:10|565|564|565|564|565|564|565|564|6021
1645648400000|2022-02-23 20:33:20|||||||||699
1645648410000|2022-02-23 20:33:30|564|563|564|563|564|563|564|563|3176
1645648420000|2022-02-23 20:33:40|||||||||200
1645648430000|2022-02-23 20:33:50|||||||||100
1645648440000|2022-02-23 20:34:00|563|562|563|562|563|562|563|562|3144
1645648450000|2022-02-23 20:34:10|||||||||200
1645648460000|2022-02-23 20:34:20|||||||||330
1645648480000|2022-02-23 20:34:40|||||||||400
1645648490000|2022-02-23 20:34:50|||||||||200
1645648500000|2022-02-23 20:35:00|564|563|564|563|564|563|564|563|5760
1645648510000|2022-02-23 20:35:10|||||||||700
1645648520000|2022-02-23 20:35:20|563|562|563|562|563|562|563|562|3020
1645648530000|2022-02-23 20:35:30|562|561|562|561|562|561|562|561|3180
1645648540000|2022-02-23 20:35:40|||||||||1040
1645648550000|2022-02-23 20:35:50|||||||||600
1645648560000|2022-02-23 20:36:00|||||||||300
1645648570000|2022-02-23 20:36:10|||||||||100
1645648580000|2022-02-23 20:36:20|||||||||1200
1645648590000|2022-02-23 20:36:30|||||||||600
1645648600000|2022-02-23 20:36:40|||||||||1100
1645648610000|2022-02-23 20:36:50|||||||||4541
1645648620000|2022-02-23 20:37:00|561|560|560|559|561|560|560|559|12930
1645648630000|2022-02-23 20:37:10|||||||||600
1645648640000|2022-02-23 20:37:20|||||||||2600
1645648650000|2022-02-23 20:37:30|||||||||600
1645648660000|2022-02-23 20:37:40|||||||||1300
1645648670000|2022-02-23 20:37:50|||||||||400
1645648680000|2022-02-23 20:38:00|561|560|562|561|562|561|561|560|6872
1645648690000|2022-02-23 20:38:10|||||||||300
1645648710000|2022-02-23 20:38:30|||||||||700
1645648720000|2022-02-23 20:38:40|||||||||100
1645648730000|2022-02-23 20:38:50|||||||||1664
1645648740000|2022-02-23 20:39:00|561|560|561|560|561|560|561|560|2108
1645648750000|2022-02-23 20:39:10|||||||||310
1645648760000|2022-02-23 20:39:20|||||||||500
1645648770000|2022-02-23 20:39:30|||||||||100
1645648780000|2022-02-23 20:39:40|||||||||200
1645648790000|2022-02-23 20:39:50|||||||||900
1645648800000|2022-02-23 20:40:00|||||||||300
1645648810000|2022-02-23 20:40:10|||||||||300
1645648820000|2022-02-23 20:40:20|||||||||700
1645648830000|2022-02-23 20:40:30|||||||||2300
1645648840000|2022-02-23 20:40:40|||||||||700
1645648860000|2022-02-23 20:41:00|||||||||2291
1645648870000|2022-02-23 20:41:10|560|559|560|559|560|559|560|559|7064
1645648880000|2022-02-23 20:41:20|||||||||300
1645648890000|2022-02-23 20:41:30|||||||||2200
1645648900000|2022-02-23 20:41:40|||||||||4077
1645648910000|2022-02-23 20:41:50|||||||||800
1645648920000|2022-02-23 20:42:00|559|558|559|558|559|558|559|558|2125
1645648930000|2022-02-23 20:42:10|||||||||700
1645648940000|2022-02-23 20:42:20|||||||||800
1645648950000|2022-02-23 20:42:30|||||||||300
1645648960000|2022-02-23 20:42:40|558|557|558|557|558|557|558|557|17430
1645648970000|2022-02-23 20:42:50|||||||||3443
1645648980000|2022-02-23 20:43:00|||||||||9672
1645648990000|2022-02-23 20:43:10|||||||||100
1645649000000|2022-02-23 20:43:20|||||||||400
1645649010000|2022-02-23 20:43:30|559|558|559|558|559|558|559|558|3400
1645649020000|2022-02-23 20:43:40|||||||||700
1645649030000|2022-02-23 20:43:50|||||||||700
1645649040000|2022-02-23 20:44:00|560|559|560|559|560|559|560|559|12463
1645649050000|2022-02-23 20:44:10|||||||||1207
1645649060000|2022-02-23 20:44:20|559|558|559|558|559|558|559|558|5900
1645649070000|2022-02-23 20:44:30|||||||||1500
1645649090000|2022-02-23 20:44:50|560|556|560|556|560|556|560|556|500
1645649100000|2022-02-23 20:45:00|561|557|561|557|561|557|560|556|400
1645649110000|2022-02-23 20:45:10|560|556|559|555|561|557|559|555|0
1645649120000|2022-02-23 20:45:20|560|556|560|556|561|556|559|555|0
1645649130000|2022-02-23 20:45:30|559|555|559|555|560|556|559|555|200
1645649140000|2022-02-23 20:45:40|560|556|559|555|560|556|559|555|0
1645649150000|2022-02-23 20:45:50|560|556|559|555|560|556|559|555|0
1645649160000|2022-02-23 20:46:00|560|556|560|556|560|556|559|555|0
1645649170000|2022-02-23 20:46:10|559|555|559|555|559|555|558|554|0
1645649180000|2022-02-23 20:46:20|558|554|558|554|559|555|558|554|0
1645649190000|2022-02-23 20:46:30|559|555|558|554|559|555|558|554|0
1645649200000|2022-02-23 20:46:40|559|555|558|554|559|555|558|554|0
1645649210000|2022-02-23 20:46:50|559|555|559|555|559|555|558|554|0
1645649220000|2022-02-23 20:47:00|558|554|558|554|559|555|558|554|100
1645649230000|2022-02-23 20:47:10|559|555|558|554|559|555|557|553|0
1645649240000|2022-02-23 20:47:20|557|553|557|553|558|554|557|553|1100
1645649250000|2022-02-23 20:47:30|558|554|557|553|558|554|557|553|0
1645649260000|2022-02-23 20:47:40|558|554|557|553|558|554|557|553|1543
1645649270000|2022-02-23 20:47:50|558|554|558|554|558|554|557|553|300
1645649280000|2022-02-23 20:48:00|557|553|558|554|558|554|557|553|503
1645649290000|2022-02-23 20:48:10|557|553|558|554|558|554|557|553|1401
1645649300000|2022-02-23 20:48:20|557|553|557|553|558|554|557|553|100
1645649310000|2022-02-23 20:48:30|558|554|557|553|558|554|557|553|500
1645649320000|2022-02-23 20:48:40|558|554|557|553|558|554|557|553|300
1645649330000|2022-02-23 20:48:50|558|554|557|553|558|554|557|553|804
1645649340000|2022-02-23 20:49:00|558|554|558|554|558|554|557|553|900
1645649350000|2022-02-23 20:49:10|557|553|557|553|559|555|557|553|5200
1645649360000|2022-02-23 20:49:20|558|554|559|555|559|555|557|553|328
1645649370000|2022-02-23 20:49:30|558|554|558|554|559|555|558|554|0
1645649380000|2022-02-23 20:49:40|559|555|559|555|559|555|558|554|1078
1645649390000|2022-02-23 20:49:50|558|554|558|554|559|555|558|554|0
1645649400000|2022-02-23 20:50:00|559|555|558|554|559|555|556|552|593
1645649410000|2022-02-23 20:50:10|557|553|558|554|558|554|557|553|0
1645649420000|2022-02-23 20:50:20|557|553|556|552|558|554|556|552|201
1645649430000|2022-02-23 20:50:30|557|553|557|553|557|553|556|552|0
1645649440000|2022-02-23 20:50:40|556|552|556|552|557|553|556|552|1300
1645649450000|2022-02-23 20:50:50|557|553|557|553|557|553|556|552|467
1645649460000|2022-02-23 20:51:00|556|552|556|552|557|553|556|552|400
1645649470000|2022-02-23 20:51:10|557|553|557|553|557|553|556|552|100
1645649480000|2022-02-23 20:51:20|556|552|556|552|557|553|555|551|0
1645649490000|2022-02-23 20:51:30|555|551|555|551|556|552|555|551|5400
1645649500000|2022-02-23 20:51:40|556|552|556|552|556|552|555|551|0
1645649510000|2022-02-23 20:51:50|555|551|556|552|556|552|555|551|0
1645649520000|2022-02-23 20:52:00|555|551|557|553|557|553|555|551|616
1645649530000|2022-02-23 20:52:10|556|552|557|553|557|553|556|552|100
1645649540000|2022-02-23 20:52:20|556|552|557|553|558|554|556|552|387
1645649550000|2022-02-23 20:52:30|558|554|558|554|558|554|557|553|300
1645649560000|2022-02-23 20:52:40|557|553|557|553|558|554|557|553|1000
1645649570000|2022-02-23 20:52:50|558|554|558|554|558|554|557|553|800
1645649580000|2022-02-23 20:53:00|557|553|559|555|559|555|557|553|976
1645649590000|2022-02-23 20:53:10|558|554|559|555|559|555|558|554|0
1645649600000|2022-02-23 20:53:20|558|554|558|554|559|555|558|554|202
1645649610000|2022-02-23 20:53:30|559|555|558|554|559|555|558|554|300
1645649620000|2022-02-23 20:53:40|559|555|559|555|559|555|558|554|1100
1645649630000|2022-02-23 20:53:50|558|554|558|554|559|555|558|554|897
1645649640000|2022-02-23 20:54:00|559|555|559|555|559|555|558|554|621
1645649650000|2022-02-23 20:54:10|558|554|559|555|559|555|558|554|816
1645649660000|2022-02-23 20:54:20|558|554|558|554|559|555|558|554|300
1645649670000|2022-02-23 20:54:30|559|555|559|555|559|555|558|554|400
1645649680000|2022-02-23 20:54:40|558|554|559|555|559|555|558|554|500
1645649690000|2022-02-23 20:54:50|558|554|558|554|559|555|558|554|0
1645649700000|2022-02-23 20:55:00|559|555|560|556|560|556|559|555|0
1645649710000|2022-02-23 20:55:10|559|555|560|556|560|556|559|555|283
1645649720000|2022-02-23 20:55:20|559|555|560|556|560|556|559|555|300
1645649730000|2022-02-23 20:55:30|559|555|560|556|561|557|559|555|100
1645649740000|2022-02-23 20:55:40|561|557|560|556|561|557|560|556|455
1645649750000|2022-02-23 20:55:50|561|557|560|556|561|557|560|556|0
1645649760000|2022-02-23 20:56:00|561|557|560|556|561|557|559|555|576
1645649770000|2022-02-23 20:56:10|559|555|560|556|560|556|559|555|246
1645649780000|2022-02-23 20:56:20|559|555|559|555|560|556|559|555|300
1645649790000|2022-02-23 20:56:30|560|556|560|556|560|556|559|555|700
1645649800000|2022-02-23 20:56:40|559|555|560|556|560|556|559|555|789
1645649810000|2022-02-23 20:56:50|559|555|559|555|560|556|559|555|1246
1645649820000|2022-02-23 20:57:00|560|556|560|556|560|556|559|555|1642
1645649830000|2022-02-23 20:57:10|559|555|559|555|560|556|559|555|1005
1645649840000|2022-02-23 20:57:20|560|556|559|555|560|556|559|555|800
1645649850000|2022-02-23 20:57:30|560|556|559|555|560|556|559|555|1363
1645649860000|2022-02-23 20:57:40|560|556|559|555|560|556|559|555|1100
1645649870000|2022-02-23 20:57:50|560|556|559|555|560|556|559|555|1400
1645649880000|2022-02-23 20:58:00|560|556|559|555|560|556|559|555|600
1645649890000|2022-02-23 20:58:10|560|556|560|556|560|556|559|555|2231
1645649900000|2022-02-23 20:58:20|559|555|560|556|560|556|559|555|600
1645649910000|2022-02-23 20:58:30|559|555|559|555|560|556|559|555|400
1645649920000|2022-02-23 20:58:40|560|556|559|555|560|556|559|555|300
1645649930000|2022-02-23 20:58:50|560|556|560|556|560|556|559|555|337
1645649940000|2022-02-23 20:59:00|559|555|559|555|560|556|559|555|500
1645649950000|2022-02-23 20:59:10|560|556|560|556|560|556|559|555|900
1645649960000|2022-02-23 20:59:20|559|555|560|556|560|556|559|555|2246
1645649970000|2022-02-23 20:59:30|559|555|559|555|560|556|559|555|1015
1645649980000|2022-02-23 20:59:40|560|556|559|555|560|556|558|554|2980
1645649990000|2022-02-23 20:59:50|558|554|557|553|558|554|557|553|400
1645713000000|2022-02-24 14:30:00|520|516|518|516|520|517|516|515|17091
1645713010000|2022-02-24 14:30:10|517|515|515|512|517|515|515|512|15986
1645713020000|2022-02-24 14:30:20|516|511|513|510|516|512|511|510|1100
1645713030000|2022-02-24 14:30:30|512|511|514|512|516|514|511|511|6842
1645713040000|2022-02-24 14:30:40|515|513|514|510|515|513|513|510|3963
1645713050000|2022-02-24 14:30:50|513|511|514|511|514|511|513|510|200
1645713060000|2022-02-24 14:31:00|512|512|515|512|515|514|512|512|6973
1645713070000|2022-02-24 14:31:10|514|511|515|513|515|514|514|511|1005
1645713080000|2022-02-24 14:31:20|516|514|518|517|518|517|516|514|4227
1645713090000|2022-02-24 14:31:30|519|518|519|518|519|518|519|518|1200
1645713100000|2022-02-24 14:31:40|520|519|523|521|523|522|520|518|21531
1645713110000|2022-02-24 14:31:50|522|520|523|521|523|522|522|520|180
1645713120000|2022-02-24 14:32:00|524|522|524|522|524|523|524|522|520
1645713130000|2022-02-24 14:32:10|525|524|524|522|525|524|523|522|3757
1645713140000|2022-02-24 14:32:20|523||524||524||523||467
1645713150000|2022-02-24 14:32:30||523||522||523||522|2258
1645713160000|2022-02-24 14:32:40|525|523|526|523|526|524|525|523|7988
1645713170000|2022-02-24 14:32:50|527|522|526|524|528|527|526|522|10346
1645713180000|2022-02-24 14:33:00|525||525||526||525||800
1645713190000|2022-02-24 14:33:10|526|525|525|523|526|525|524|523|1948
1645713200000|2022-02-24 14:33:20|526|524|527|526|527|526|526|523|4072
1645713210000|2022-02-24 14:33:30|528|527|529|527|529|527|528|526|300
1645713220000|2022-02-24 14:33:40|530|528|529|528|531|529|529|528|8650
1645713230000|2022-02-24 14:33:50|530|529|532|528|533|530|529|528|5063
1645713240000|2022-02-24 14:34:00|531|529|533|530|533|530|531|529|550
1645713250000|2022-02-24 14:34:10|532|529|529|526|532|529|527|526|16650
1645713260000|2022-02-24 14:34:20|530|527|530|528|531|529|530|527|2432
1645713270000|2022-02-24 14:34:30|531||530||531||529||0
1645713280000|2022-02-24 14:34:40|529|529|531|529|531|529|529|528|400
1645713290000|2022-02-24 14:34:50|532|530|534|532|534|533|532|529|9305
1645713300000|2022-02-24 14:35:00|533|533|535|534|535|534|533|532|1872
1645713310000|2022-02-24 14:35:10|533|533|532|530|533|533|532|530|9150
1645713320000|2022-02-24 14:35:20||531||531||531||531|0
1645713330000|2022-02-24 14:35:30|531|530|530|529|531|530|530|528|800
1645713340000|2022-02-24 14:35:40|531|531|533|531|533|531|531|529|3342
1645713350000|2022-02-24 14:35:50|534|532|534|533|534|533|534|531|6343
1645713360000|2022-02-24 14:36:00|533|532|534|532|534|533|533|532|1800
1645713370000|2022-02-24 14:36:10|535|533|532|531|535|533|532|531|3800
1645713380000|2022-02-24 14:36:20|533|532|533|531|533|532|533|531|609
1645713390000|2022-02-24 14:36:30|534|532|537|535|537|535|534|532|1600
1645713400000|2022-02-24 14:36:40|536|534|535|534|536|535|535|534|2000
1645713410000|2022-02-24 14:36:50|||||||||1392
1645713420000|2022-02-24 14:37:00|536|535|535|534|537|535|535|534|6597
1645713430000|2022-02-24 14:37:10|536|535|538|537|538|537|536|535|2600
1645713440000|2022-02-24 14:37:20|539|536|538|536|540|538|538|535|3570
1645713450000|2022-02-24 14:37:30|539|537|539|538|539|538|539|536|800
1645713460000|2022-02-24 14:37:40|||||||||800
1645713470000|2022-02-24 14:37:50|540||539||540||539||3300
1645713480000|2022-02-24 14:38:00|540|537|538|537|540|537|538|537|3887
1645713490000|2022-02-24 14:38:10|539||538||539||538||442
1645713500000|2022-02-24 14:38:20|539|538|539|537|539|538|538|537|1713
1645713510000|2022-02-24 14:38:30|538|538|540|539|540|539|538|538|3070
1645713520000|2022-02-24 14:38:40|539|538|539|537|539|538|539|537|9603
1645713530000|2022-02-24 14:38:50|540|538|543|541|543|541|540|538|10616
1645713540000|2022-02-24 14:39:00|542|542|541|540|542|542|541|540|3370
1645713550000|2022-02-24 14:39:10|540|539|542|540|542|540|540|538|1700
1645713560000|2022-02-24 14:39:20|541|539|540|539|541|539|540|539|300
1645713570000|2022-02-24 14:39:30|541|540|541|540|542|540|541|540|2682
1645713580000|2022-02-24 14:39:40|542|541|543|541|543|542|542|541|1230
1645713590000|2022-02-24 14:39:50||542||542||542||542|500
1645713600000|2022-02-24 14:40:00|544|543|542|541|544|543|541|540|17247
1645713610000|2022-02-24 14:40:10||540||541||541||540|4774
1645713620000|2022-02-24 14:40:20|541|540|539|537|541|540|538|537|115886
1645713630000|2022-02-24 14:40:30|540|538|538|536|540|538|537|536|1224
1645713640000|2022-02-24 14:40:40|537||537||537||537||400
1645713650000|2022-02-24 14:40:50|536|535|532|530|536|535|532|530|3536
1645713660000|2022-02-24 14:41:00|531|531|532|531|533|532|531|531|1825
1645713670000|2022-02-24 14:41:10|531|530|531|530|533|531|531|530|500
1645713680000|2022-02-24 14:41:20|530|529|530|528|530|530|530|527|1952
1645713690000|2022-02-24 14:41:30|531|529|531|529|532|530|531|528|2550
1645713700000|2022-02-24 14:41:40|530|528|530|529|530|529|530|528|200
1645713710000|2022-02-24 14:41:50|529|528|530|528|530|528|529|528|400
1645713720000|2022-02-24 14:42:00|529|529|532|531|532|531|529|529|7310
1645713730000|2022-02-24 14:42:10|533|532|533|532|533|532|533|531|1043
1645713740000|2022-02-24 14:42:20|532|531|532|531|533|531|531|530|2529
1645713750000|2022-02-24 14:42:30|533|532|532|530|533|532|532|530|200
1645713760000|2022-02-24 14:42:40|531|529|530|529|531|529|530|529|100
1645713770000|2022-02-24 14:42:50|529|528|529|528|529|528|529|528|876
1645713780000|2022-02-24 14:43:00|528|526|527|525|529|527|527|525|1350
1645713790000|2022-02-24 14:43:10||526||525||526||525|500
1645713800000|2022-02-24 14:43:20|526|524|525|523|526|524|525|523|400
1645713810000|2022-02-24 14:43:30|524|524|525|523|525|524|524|523|600
1645713820000|2022-02-24 14:43:40|527|524|527|526|527|526|527|523|2600
1645713830000|2022-02-24 14:43:50|529|525|529|527|529|527|528|525|500
1645713840000|2022-02-24 14:44:00|530|528|530|529|530|529|530|528|482
1645713850000|2022-02-24 14:44:10|531|530|531|530|531|530|531|529|200
1645713860000|2022-02-24 14:44:20|533|529|535|533|535|533|533|529|6327
1645713870000|2022-02-24 14:44:30||532||532||533||532|0
1645713880000|2022-02-24 14:44:40|534|533|534|533|534|533|534|532|0
1645713890000|2022-02-24 14:44:50|||||||||100
1645713900000|2022-02-24 14:45:00|535|534|535|533|535|534|535|533|750
1645713910000|2022-02-24 14:45:10|536|534|536|534|536|535|536|534|1000
1645713920000|2022-02-24 14:45:20|537|535|537|535|537|535|537|535|1227
1645713930000|2022-02-24 14:45:30|538|536|538|536|538|536|537|535|1608
1645713940000|2022-02-24 14:45:40|537|535|534|531|537|535|534|531|2367
1645713950000|2022-02-24 14:45:50|535|532|538|536|538|536|534|532|1444
1645713960000|2022-02-24 14:46:00|539|537|540|539|540|539|539|537|4440
1645713970000|2022-02-24 14:46:10|539|538|539|537|540|538|538|535|2649
1645713980000|2022-02-24 14:46:20|540|538|541|539|541|539|539|538|700
1645713990000|2022-02-24 14:46:30|543|540|542|541|543|541|542|539|300
1645714000000|2022-02-24 14:46:40|541|539|542|540|542|540|540|539|1459
1645714010000|2022-02-24 14:46:50|543|541|544|542|544|542|543|541|585
1645714020000|2022-02-24 14:47:00|543|541|542|540|543|541|541|540|8534
1645714030000|2022-02-24 14:47:10|541|539|542|539|542|540|540|537|503
1645714040000|2022-02-24 14:47:20|541|538|541|540|541|540|539|538|3660
1645714050000|2022-02-24 14:47:30|542|541|542|541|542|541|542|540|8807
1645714060000|2022-02-24 14:47:40|||||||||1300
1645714070000|2022-02-24 14:47:50|541|540|542|540|542|540|541|540|2300
1645714080000|2022-02-24 14:48:00|541|541|542|541|542|541|541|541|1307
1645714090000|2022-02-24 14:48:10|544|542|544|542|544|542|544|542|1000
1645714100000|2022-02-24 14:48:20|543|541|542|541|543|541|542|541|5300
1645714110000|2022-02-24 14:48:30|541|540|541|540|542|541|541|540|1800
1645714120000|2022-02-24 14:48:40|542|541|542|541|542|541|541|541|6460
1645714130000|2022-02-24 14:48:50|543|542|543|541|543|542|542|541|6887
1645714140000|2022-02-24 14:49:00|544|542|544|541|544|543|543|541|1006
1645714150000|2022-02-24 14:49:10|543|542|542|541|543|543|542|541|200
1645714160000|2022-02-24 14:49:20|543|542|544|542|544|543|543|542|3504
1645714170000|2022-02-24 14:49:30|545|543|544|543|545|544|544|542|7698
1645714180000|2022-02-24 14:49:40|545|544|545|544|545|544|544|543|600
1645714190000|2022-02-24 14:49:50|544|543|545|543|545|544|544|543|10440
1645714200000|2022-02-24 14:50:00|546|544|545|544|546|545|545|544|12608
1645714210000|2022-02-24 14:50:10|546||546||546||546||400
1645714220000|2022-02-24 14:50:20||545||545||545||545|1700
1645714230000|2022-02-24 14:50:30|547|546|547|546|547|546|546|546|1300
1645714240000|2022-02-24 14:50:40|546||547||547||546||20830
1645714250000|2022-02-24 14:50:50|||||||||600
1645714260000|2022-02-24 14:51:00|546|545|543|542|546|545|543|542|12017
1645714270000|2022-02-24 14:51:10|542|541|543|542|543|542|542|540|5167
1645714280000|2022-02-24 14:51:20|542|541|542|541|543|541|542|541|6800
1645714290000|2022-02-24 14:51:30|541|540|541|540|542|541|541|540|2678
1645714300000|2022-02-24 14:51:40|542|541|544|543|544|543|542|541|3005
1645714310000|2022-02-24 14:51:50|543|542|545|544|545|544|543|542|32131
1645714320000|2022-02-24 14:52:00|546|545|546|545|546|545|546|545|5560
1645714330000|2022-02-24 14:52:10|547|546|546|545|548|547|546|545|11988
1645714340000|2022-02-24 14:52:20|547|546|548|547|548|547|547|546|700
1645714350000|2022-02-24 14:52:30|||||||||200
1645714360000|2022-02-24 14:52:40|547|546|547|545|547|546|546|545|1200
1645714370000|2022-02-24 14:52:50|546|546|549|548|549|548|546|546|7279
1645714380000|2022-02-24 14:53:00|550|547|550|548|550|549|550|547|5199
1645714390000|2022-02-24 14:53:10|551|549|551|550|551|550|551|548|8728
1645714400000|2022-02-24 14:53:20|550|549|551|550|551|550|550|549|400
1645714410000|2022-02-24 14:53:30|||||||||346
1645714420000|2022-02-24 14:53:40|552|551|551|549|552|551|550|549|11228
1645714430000|2022-02-24 14:53:50|550|548|549|548|550|548|549|548|1000
1645714440000|2022-02-24 14:54:00|550|549|550|548|550|549|549|548|100
1645714450000|2022-02-24 14:54:10|549|547|549|547|549|548|548|547|2080
1645714460000|2022-02-24 14:54:20|550|548|551|550|552|550|550|548|3676
1645714470000|2022-02-24 14:54:30|550|548|550|548|550|548|550|547|154500
1645714480000|2022-02-24 14:54:40|549|547|549|547|549|547|548|547|115
1645714490000|2022-02-24 14:54:50|550|548|549|548|550|549|549|548|2083
1645714500000|2022-02-24 14:55:00|550|547|548|547|550|547|548|547|1852
1645714510000|2022-02-24 14:55:10|||||||||1420
1645714520000|2022-02-24 14:55:20|549|548|549|547|549|548|548|547|908
1645714530000|2022-02-24 14:55:30|550|548|550|549|550|549|550|547|1600
1645714540000|2022-02-24 14:55:40|551|550|552|551|552|551|551|550|9985
1645714550000|2022-02-24 14:55:50|551|550|551|550|551|550|551|550|194100
1645714560000|2022-02-24 14:56:00|552|551|553|552|554|552|552|551|2272
1645714570000|2022-02-24 14:56:10|552|551|551|549|552|551|551|549|2425
1645714580000|2022-02-24 14:56:20|550|550|550|549|550|550|550|548|2480
1645714590000|2022-02-24 14:56:30|549|548|550|549|550|549|549|547|899
1645714600000|2022-02-24 14:56:40||548||549||549||548|100
1645714610000|2022-02-24 14:56:50|551|550|551|549|551|550|551|549|1100
1645714620000|2022-02-24 14:57:00||550||549||550||549|168
1645714630000|2022-02-24 14:57:10|550|550|551|549|551|550|550|549|200
1645714640000|2022-02-24 14:57:20|550||550||550||550||180
1645714650000|2022-02-24 14:57:30|549|550|552|551|552|551|549|550|209796
1645714660000|2022-02-24 14:57:40|553|552|552|551|554|553|552|551|13173
1645714670000|2022-02-24 14:57:50|551|550|550|549|551|550|550|548|1115
1645714680000|2022-02-24 14:58:00|549|548|549|548|549|548|549|547|1100
1645714690000|2022-02-24 14:58:10||547||548||548||547|100
1645714710000|2022-02-24 14:58:30|550|549|553|551|553|551|550|549|1393
1645714720000|2022-02-24 14:58:40|554|552|553|552|554|552|552|552|5730
1645714730000|2022-02-24 14:58:50|554|553|555|554|555|554|554|553|2816
1645714740000|2022-02-24 14:59:00|556|555|555|554|557|555|555|554|3205
1645714750000|2022-02-24 14:59:10|554|553|554|553|554|553|553|552|5500
1645714760000|2022-02-24 14:59:20|||||||||100
1645714770000|2022-02-24 14:59:30|555|554|554|553|555|554|554|553|5308
1645714780000|2022-02-24 14:59:40|||||||||491
1645714790000|2022-02-24 14:59:50|555|554|555|553|555|554|555|553|290
1645714800000|2022-02-24 15:00:00|554|552|553|551|554|552|552|550|1711
1645714810000|2022-02-24 15:00:10|552|550|552|550|552|551|551|550|3200
1645714820000|2022-02-24 15:00:20||551||550||551||550|500
1645714830000|2022-02-24 15:00:30|551|551|552|550|552|551|551|550|100
1645714840000|2022-02-24 15:00:40|551||551||551||551||3033
1645714850000|2022-02-24 15:00:50|552|551|552|551|552|551|552|551|5851
1645714860000|2022-02-24 15:01:00|553|550|551|550|553|552|551|550|1000
1645714870000|2022-02-24 15:01:10|550|549|551|550|551|550|550|549|942
1645714880000|2022-02-24 15:01:20|550|549|549|548|550|549|549|548|1500
1645714890000|2022-02-24 15:01:30||547||548||548||547|500
1645714900000|2022-02-24 15:01:40|548|547|547|546|548|547|547|546|2000
1645714910000|2022-02-24 15:01:50|548|547|547|546|548|547|547|546|1286
1645714920000|2022-02-24 15:02:00|548|547|548|547|549|548|548|547|1100
1645714940000|2022-02-24 15:02:20|549|548|547|546|549|548|547|546|3600
1645714950000|2022-02-24 15:02:30|546|545|546|545|546|545|545|545|3774
1645714960000|2022-02-24 15:02:40|545|543|544|543|545|543|544|543|648
1645714970000|2022-02-24 15:02:50|545||544||545||544||1128
1645714980000|2022-02-24 15:03:00|545|544|544|543|545|544|544|543|500
1645714990000|2022-02-24 15:03:10|545|544|545|543|545|544|545|543|6790
1645715000000|2022-02-24 15:03:20|546|544|545|544|546|544|545|543|3824
1645715010000|2022-02-24 15:03:30|546|545|546|544|546|545|546|544|200
1645715020000|2022-02-24 15:03:40|545||545||546||545||5550
1645715040000|2022-02-24 15:04:00|546|545|546|545|546|545|545|544|500
1645715050000|2022-02-24 15:04:10||544||545||545||544|100
1645715060000|2022-02-24 15:04:20|545|544|546|545|546|545|545|544|600
1645715070000|2022-02-24 15:04:30|547|546|547|546|547|546|547|546|1800
1645715090000|2022-02-24 15:04:50|546|545|545|544|546|545|545|544|3349
1645715100000|2022-02-24 15:05:00|544|543|543|542|544|543|543|542|6009
1645715110000|2022-02-24 15:05:10|542|541|543|542|543|542|542|541|5186
1645715120000|2022-02-24 15:05:20|542|541|542|541|542|541|542|541|100
1645715130000|2022-02-24 15:05:30|541|540|541|540|541|540|541|540|594
1645715140000|2022-02-24 15:05:40|542|541|542|540|542|541|542|540|100
1645715150000|2022-02-24 15:05:50|541||541||542||541||0
1645715160000|2022-02-24 15:06:00|540|539|541|540|541|540|540|539|20316
1645715170000|2022-02-24 15:06:10|542|541|545|544|545|544|542|541|10429
1645715180000|2022-02-24 15:06:20|544|543|544|543|545|544|544|542|18461
1645715190000|2022-02-24 15:06:30|545|544|545|543|545|544|545|543|937
1645715200000|2022-02-24 15:06:40|546|544|547|546|548|547|546|544|7042
1645715210000|2022-02-24 15:06:50|546|545|547|546|547|546|546|545|1000
1645715220000|2022-02-24 15:07:00|||||||||364
1645715230000|2022-02-24 15:07:10|||||||||202
1645715240000|2022-02-24 15:07:20|546|545|546|545|546|545|546|545|694
1645715260000|2022-02-24 15:07:40|545|544|545|544|545|544|545|544|2599
1645715270000|2022-02-24 15:07:50|544|543|545|544|545|544|544|543|700
1645715280000|2022-02-24 15:08:00|546|545|546|545|546|545|546|545|994
1645715290000|2022-02-24 15:08:10|547|546|548|547|548|547|547|546|3828
1645715310000|2022-02-24 15:08:30|549|548|550|549|550|549|549|548|600
1645715330000|2022-02-24 15:08:50|551|550|551|550|551|550|551|550|900
1645715350000|2022-02-24 15:09:10|||||||||100
1645715360000|2022-02-24 15:09:20|||||||||3200
1645715370000|2022-02-24 15:09:30|552|551|553|552|553|552|552|551|2016
1645715380000|2022-02-24 15:09:40|||||||||700
1645715390000|2022-02-24 15:09:50|554|553|555|554|555|554|554|553|3565
1645715400000|2022-02-24 15:10:00|556|555|554|553|556|555|554|553|5124
1645715410000|2022-02-24 15:10:10|||||||||200
1645715420000|2022-02-24 15:10:20|555|554|555|554|555|554|555|554|874
1645715430000|2022-02-24 15:10:30|556|555|556|555|556|555|556|555|1650
1645715440000|2022-02-24 15:10:40|||||||||100
1645715450000|2022-02-24 15:10:50|557|556|557|556|557|556|557|556|725
1645715460000|2022-02-24 15:11:00|||||||||1589
1645715470000|2022-02-24 15:11:10|556|555|556|555|556|555|556|555|1400
1645715480000|2022-02-24 15:11:20|557|556|559|558|559|558|557|556|4171
1645715490000|2022-02-24 15:11:30|||||||||327
1645715500000|2022-02-24 15:11:40|||||||||300
1645715510000|2022-02-24 15:11:50|558|557|559|558|559|558|558|557|3800
1645715520000|2022-02-24 15:12:00|558|557|557|556|559|558|557|556|6365
1645715530000|2022-02-24 15:12:10|||||||||700
1645715540000|2022-02-24 15:12:20|||||||||4100
1645715550000|2022-02-24 15:12:30|558|557|557|556|559|558|557|556|9154
1645715560000|2022-02-24 15:12:40|558|557|558|557|558|557|558|557|1586
1645715570000|2022-02-24 15:12:50|557|556|557|556|557|556|557|556|400
1645715580000|2022-02-24 15:13:00|558|557|558|557|558|557|558|557|2286
1645715590000|2022-02-24 15:13:10|559|558|559|558|559|558|559|558|200
1645715600000|2022-02-24 15:13:20|||||||||200
1645715610000|2022-02-24 15:13:30|558|557|557|556|558|557|556|555|8900
1645715620000|2022-02-24 15:13:40|556|555|556|555|556|555|556|555|400
1645715630000|2022-02-24 15:13:50|557|556|558|556|558|557|557|556|3549
1645715640000|2022-02-24 15:14:00|557||557||558||557||980
1645715650000|2022-02-24 15:14:10|||||||||592
1645715660000|2022-02-24 15:14:20|||||||||100
1645715670000|2022-02-24 15:14:30|558|557|560|559|560|559|558|556|2900
1645715680000|2022-02-24 15:14:40|561|560|561|560|562|560|560|559|7740
1645715690000|2022-02-24 15:14:50|560|559|560|559|560|559|560|559|2971
1645715700000|2022-02-24 15:15:00|559||560||560||559||6829
1645715710000|2022-02-24 15:15:10|559|558|559|558|559|558|559|558|1164
1645715720000|2022-02-24 15:15:20|560|559|560|559|560|559|560|559|5500
1645715730000|2022-02-24 15:15:30|561|560|561|560|561|560|561|560|1525
1645715740000|2022-02-24 15:15:40|562|561|562|561|562|561|562|561|409
1645715750000|2022-02-24 15:15:50|563|562|563|562|563|562|563|562|3814
1645715760000|2022-02-24 15:16:00|||||||||3004
1645715770000|2022-02-24 15:16:10|564|563|563|562|564|563|563|562|3100
1645715780000|2022-02-24 15:16:20|||||||||200
1645715790000|2022-02-24 15:16:30|562|561|563|562|563|562|562|561|1100
1645715800000|2022-02-24 15:16:40|||||||||500
1645715810000|2022-02-24 15:16:50|564|563|565|564|565|564|564|563|4942
1645715820000|2022-02-24 15:17:00|||||||||1097
1645715840000|2022-02-24 15:17:20|566|565|568|566|568|566|566|565|2902
1645715850000|2022-02-24 15:17:30|567|567|568|566|568|567|567|566|1200
1645715860000|2022-02-24 15:17:40||567||566||567||566|0
1645715870000|2022-02-24 15:17:50|569|567|569|568|569|568|569|567|3850
1645715880000|2022-02-24 15:18:00|568|567|568|566|568|567|567|566|8000
1645715890000|2022-02-24 15:18:10|567|567|568|567|569|567|567|567|1567
1645715900000|2022-02-24 15:18:20|569|568|569|568|570|569|569|568|900
1645715910000|2022-02-24 15:18:30|570|569|571|570|571|570|569|569|4775
1645715920000|2022-02-24 15:18:40|572|571|571|570|572|571|570|569|4487
1645715930000|2022-02-24 15:18:50|570|571|570|569|570|571|570|569|5077
1645715940000|2022-02-24 15:19:00|569|568|569|568|569|568|569|568|1650
1645715950000|2022-02-24 15:19:10|||||||||265
1645715960000|2022-02-24 15:19:20|||||||||100
1645715970000|2022-02-24 15:19:30|||||||||200
1645715980000|2022-02-24 15:19:40|||||||||606
1645715990000|2022-02-24 15:19:50|||||||||300
1645716000000|2022-02-24 15:20:00|||||||||2500
1645716010000|2022-02-24 15:20:10|568|566|569|568|570|569|568|566|6217
1645716020000|2022-02-24 15:20:20|570|569|570|568|571|569|569|568|3267
1645716030000|2022-02-24 15:20:30|569||569||570||569||200
1645716040000|2022-02-24 15:20:40|||||||||200
1645716050000|2022-02-24 15:20:50|568|567|568|567|568|567|568|567|400
1645716060000|2022-02-24 15:21:00|567|566|568|567|568|567|567|566|942
1645716070000|2022-02-24 15:21:10|569|568|568|567|569|568|568|567|5237
1645716080000|2022-02-24 15:21:20|||||||||200
1645716090000|2022-02-24 15:21:30|569|568|570|569|570|569|569|568|1968
1645716100000|2022-02-24 15:21:40|||||||||661
1645716110000|2022-02-24 15:21:50|569|568|569|568|569|568|569|568|600
1645716120000|2022-02-24 15:22:00|570|569|569|568|570|569|569|568|300
1645716130000|2022-02-24 15:22:10|568|567|568|567|568|567|568|567|100
1645716140000|2022-02-24 15:22:20|||||||||924
1645716150000|2022-02-24 15:22:30|567|566|567|566|567|566|566|565|2845
1645716160000|2022-02-24 15:22:40|566|565|566|565|566|565|566|565|277
1645716170000|2022-02-24 15:22:50|565|564|564|563|565|564|563|562|8755
1645716180000|2022-02-24 15:23:00|563|562|563|562|564|563|562|561|300
1645716190000|2022-02-24 15:23:10|||||||||100
1645716200000|2022-02-24 15:23:20|562|561|563|561|563|562|562|561|934
1645716210000|2022-02-24 15:23:30|562|562|563|562|563|562|562|561|3300
1645716220000|2022-02-24 15:23:40|||||||||400
1645716230000|2022-02-24 15:23:50|562|561|562|561|562|561|561|561|3418
1645716240000|2022-02-24 15:24:00|563|562|563|562|564|562|563|562|10685
1645716250000|2022-02-24 15:24:10|562|561|562|561|562|561|562|561|900
1645716260000|2022-02-24 15:24:20|561|560|562|561|562|561|561|560|6205
1645716270000|2022-02-24 15:24:30|561|560|561|560|561|560|561|560|800
1645716280000|2022-02-24 15:24:40|562|561|562|561|563|561|562|561|4477
1645716300000|2022-02-24 15:25:00|563|562|563|562|563|562|563|562|943
1645716310000|2022-02-24 15:25:10|562|561|561|560|562|561|561|560|2000
1645716320000|2022-02-24 15:25:20|||||||||14396
1645716330000|2022-02-24 15:25:30|560|559|560|559|560|559|560|559|900
1645716340000|2022-02-24 15:25:40|||||||||266
1645716350000|2022-02-24 15:25:50|||||||||200
1645716360000|2022-02-24 15:26:00|||||||||200
1645716370000|2022-02-24 15:26:10|559|558|559|558|559|558|559|558|1700
1645716380000|2022-02-24 15:26:20|||||||||100
1645716390000|2022-02-24 15:26:30|||||||||100
1645716400000|2022-02-24 15:26:40|||||||||300
1645716410000|2022-02-24 15:26:50|||||||||1258
1645716420000|2022-02-24 15:27:00|558|557|558|557|559|557|557|556|1479
1645716430000|2022-02-24 15:27:10|557|556|556|555|557|556|556|555|837
1645716440000|2022-02-24 15:27:20|||||||||255
1645716450000|2022-02-24 15:27:30|555|554|555|553|555|554|554|553|804
1645716460000|2022-02-24 15:27:40|554||554||555||554||400
1645716470000|2022-02-24 15:27:50|555|554|555|554|555|554|555|554|2195
1645716480000|2022-02-24 15:28:00|554|553|556|555|556|555|554|553|2191
1645716490000|2022-02-24 15:28:10|557|556|558|556|558|557|557|556|1505
1645716500000|2022-02-24 15:28:20|||||||||100
1645716510000|2022-02-24 15:28:30|557|557|558|556|558|557|557|556|600
1645716520000|2022-02-24 15:28:40|557||557||558||557||700
1645716530000|2022-02-24 15:28:50|||||||||826
1645716540000|2022-02-24 15:29:00|||||||||300
1645716550000|2022-02-24 15:29:10|||||||||1112
1645716560000|2022-02-24 15:29:20|558|557|559|558|560|558|558|557|2142
1645716570000|2022-02-24 15:29:30|560|559|561|559|561|560|560|559|1134
1645716580000|2022-02-24 15:29:40|560||560||560||560||800
1645716590000|2022-02-24 15:29:50|||||||||600
1645716600000|2022-02-24 15:30:00|559|558|559|558|559|558|559|558|2200
1645716610000|2022-02-24 15:30:10|560|559|561|560|561|560|560|559|1000
1645716620000|2022-02-24 15:30:20|560|559|558|557|560|559|558|557|714
1645716630000|2022-02-24 15:30:30|557|556|558|557|558|557|557|556|2200
1645716640000|2022-02-24 15:30:40|||||||||400
1645716650000|2022-02-24 15:30:50|||||||||900
1645716660000|2022-02-24 15:31:00|559|558|559|558|559|558|559|558|2138
1645716670000|2022-02-24 15:31:10|558|557|558|557|558|557|558|557|9374
1645716680000|2022-02-24 15:31:20|||||||||600
1645716690000|2022-02-24 15:31:30|557|556|557|556|557|556|557|556|1286
1645716700000|2022-02-24 15:31:40|558|557|558|557|558|557|557|557|893
1645716710000|2022-02-24 15:31:50|||||||||200
1645716720000|2022-02-24 15:32:00|559|558|559|558|559|558|559|558|1747
1645716740000|2022-02-24 15:32:20|560|559|560|559|560|559|560|559|12724
1645716750000|2022-02-24 15:32:30|559|558|557|556|559|558|557|556|7885
1645716760000|2022-02-24 15:32:40|558|557|558|557|558|557|557|556|567
1645716770000|2022-02-24 15:32:50|||||||||1100
1645716780000|2022-02-24 15:33:00|559|558|557|556|559|558|557|556|2325
1645716790000|2022-02-24 15:33:10|558|557|557|556|558|557|557|556|625
1645716800000|2022-02-24 15:33:20|556|555|556|555|556|556|556|554|600
1645716810000|2022-02-24 15:33:30|557|556|557|556|557|556|557|556|600
1645716820000|2022-02-24 15:33:40|558|557|558|557|558|557|558|557|1350
1645716830000|2022-02-24 15:33:50|559|558|560|559|560|559|559|558|1151
1645716840000|2022-02-24 15:34:00|||||||||4900
1645716850000|2022-02-24 15:34:10|561|560|561|560|561|560|561|560|5943
1645716860000|2022-02-24 15:34:20|562|561|563|562|564|563|562|561|2104
1645716870000|2022-02-24 15:34:30|564|563|562|561|564|563|562|561|4570
1645716880000|2022-02-24 15:34:40|563|562|564|562|564|562|563|562|10774
1645716890000|2022-02-24 15:34:50||563||563||563||563|0
1645716910000|2022-02-24 15:35:10|563|562|563|562|563|562|563|562|9725
1645716920000|2022-02-24 15:35:20|562|561|562|561|562|561|561|560|2417
1645716930000|2022-02-24 15:35:30||560||561||561||560|0
1645716940000|2022-02-24 15:35:40|561|560|561|560|562|561|561|560|1280
1645716950000|2022-02-24 15:35:50|562|561|561|560|562|561|560|559|1799
1645716960000|2022-02-24 15:36:00|562|561|562|561|562|561|562|561|1019
1645716970000|2022-02-24 15:36:10|561|560|560|559|561|560|560|559|2592
1645716980000|2022-02-24 15:36:20|||||||||300
1645716990000|2022-02-24 15:36:30|561||560||561||560||100
1645717000000|2022-02-24 15:36:40|559|558|559|558|559|558|559|558|1740
1645717010000|2022-02-24 15:36:50|558|557|558|557|558|557|558|557|2173
1645717020000|2022-02-24 15:37:00|557|556|557|556|557|556|557|556|1623
1645717030000|2022-02-24 15:37:10|||||||||200
1645717040000|2022-02-24 15:37:20|556|555|557|556|557|556|556|555|3000
1645717050000|2022-02-24 15:37:30|558|557|558|557|558|557|558|557|3158
1645717060000|2022-02-24 15:37:40|557|556|556|555|557|556|556|555|1000
1645717070000|2022-02-24 15:37:50|557|556|557|556|557|556|556|555|4304
1645717080000|2022-02-24 15:38:00|556|555|555|554|556|555|555|554|784
1645717090000|2022-02-24 15:38:10|556|555|556|555|556|555|556|554|300
1645717100000|2022-02-24 15:38:20|557|556|557|556|557|556|557|556|1116
1645717110000|2022-02-24 15:38:30|||||||||445
1645717130000|2022-02-24 15:38:50|||||||||724
1645717140000|2022-02-24 15:39:00|556|555|557|555|557|556|556|555|1050
1645717150000|2022-02-24 15:39:10|556|554|556|555|556|555|555|554|300
1645717160000|2022-02-24 15:39:20|555|554|556|555|556|555|555|554|100
1645717170000|2022-02-24 15:39:30|555|554|556|555|556|555|555|554|2895
1645717180000|2022-02-24 15:39:40|557|554|557|556|557|556|557|554|509
1645717190000|2022-02-24 15:39:50|||||||||100
1645717200000|2022-02-24 15:40:00|556|555|556|555|557|555|556|555|1720
1645717210000|2022-02-24 15:40:10|555|554|553|552|555|554|553|552|1500
1645717220000|2022-02-24 15:40:20|552|551|553|551|553|552|552|551|1288
1645717230000|2022-02-24 15:40:30|552|552|553|552|554|553|552|552|2057
1645717240000|2022-02-24 15:40:40|554|553|554|553|554|553|554|553|600
1645717250000|2022-02-24 15:40:50|||||||||200
1645717260000|2022-02-24 15:41:00|553|552|555|554|555|554|553|552|1298
1645717280000|2022-02-24 15:41:20|554|553|555|553|555|554|554|553|100
1645717290000|2022-02-24 15:41:30|554||554||555||554||200
1645717300000|2022-02-24 15:41:40|||||||||100
1645717310000|2022-02-24 15:41:50|555|554|555|554|555|554|555|554|889
1645717320000|2022-02-24 15:42:00|556|555|557|556|557|556|555|555|2400
1645717330000|2022-02-24 15:42:10|556|555|556|555|557|556|556|555|1700
1645717340000|2022-02-24 15:42:20|555|554|555|554|555|554|555|553|600
1645717350000|2022-02-24 15:42:30|554|553|554|553|554|553|554|552|2200
1645717360000|2022-02-24 15:42:40|555|552|555|554|555|554|555|552|700
1645717370000|2022-02-24 15:42:50|||||||||464
1645717380000|2022-02-24 15:43:00|||||||||300
1645717390000|2022-02-24 15:43:10|556|555|556|555|556|555|556|555|200
1645717410000|2022-02-24 15:43:30|||||||||400
1645717420000|2022-02-24 15:43:40|557|556|558|557|558|557|557|556|5322
1645717430000|2022-02-24 15:43:50|557|556|557|556|558|556|557|556|2263
1645717440000|2022-02-24 15:44:00|556|555|556|555|557|556|556|555|1422
1645717450000|2022-02-24 15:44:10|555|554|556|555|556|555|555|554|2220
1645717460000|2022-02-24 15:44:20|555|554|555|554|556|554|555|554|4567
1645717480000|2022-02-24 15:44:40|554|553|554|553|554|553|554|553|730
1645717490000|2022-02-24 15:44:50|555|554|555|554|555|554|555|554|725
1645717500000|2022-02-24 15:45:00|556|555|556|555|557|556|555|554|3888
1645717510000|2022-02-24 15:45:10|555|554|555|554|555|554|555|554|1800
1645717520000|2022-02-24 15:45:20|||||||||100
1645717530000|2022-02-24 15:45:30|556|555|557|556|557|556|556|555|705
1645717540000|2022-02-24 15:45:40|556|555|556|555|557|555|556|555|1822
1645717550000|2022-02-24 15:45:50|555|554|555|554|555|554|555|554|300
1645717560000|2022-02-24 15:46:00|556|555|556|555|556|555|556|555|5558
1645717570000|2022-02-24 15:46:10|557|556|557|556|557|556|557|556|568
1645717580000|2022-02-24 15:46:20|558|557|559|558|559|558|558|557|615
1645717590000|2022-02-24 15:46:30|558|557|557|556|558|557|557|556|1800
1645717600000|2022-02-24 15:46:40|558|557|560|559|560|559|558|557|1939
1645717610000|2022-02-24 15:46:50|561|560|562|560|562|560|561|560|1575
1645717620000|2022-02-24 15:47:00|561|559|561|560|562|560|561|559|1510
1645717630000|2022-02-24 15:47:10|560|559|559|558|560|559|559|558|2860
1645717640000|2022-02-24 15:47:20|558|557|560|559|560|559|558|557|11979
1645717650000|2022-02-24 15:47:30|559|558|559|558|560|558|559|558|1322
1645717660000|2022-02-24 15:47:40|560|559|560|559|560|559|560|559|203
1645717670000|2022-02-24 15:47:50|561|560|560|559|561|560|560|559|8694
1645717690000|2022-02-24 15:48:10|561|560|561|560|561|560|561|560|1344
1645717700000|2022-02-24 15:48:20|562|561|563|562|563|562|562|561|4577
1645717710000|2022-02-24 15:48:30|||||||||700
1645717720000|2022-02-24 15:48:40|||||||||141
1645717730000|2022-02-24 15:48:50|564|563|564|563|564|563|564|563|1376
1645717740000|2022-02-24 15:49:00|||||||||500
1645717750000|2022-02-24 15:49:10|||||||||213
1645717760000|2022-02-24 15:49:20|565|564|565|564|565|564|565|564|100
1645717770000|2022-02-24 15:49:30|566|565|566|564|566|565|565|564|2738
1645717780000|2022-02-24 15:49:40|565|563|564|563|566|563|564|563|1000
1645717790000|2022-02-24 15:49:50|565||564||565||564||5000
1645717800000|2022-02-24 15:50:00|565|564|564|563|565|564|564|563|3757
1645717820000|2022-02-24 15:50:20|565|564|565|564|565|564|565|564|690
1645717830000|2022-02-24 15:50:30|564|563|564|563|564|563|564|563|900
1645717840000|2022-02-24 15:50:40|563|562|563|562|563|562|563|562|911
1645717860000|2022-02-24 15:51:00|||||||||100
1645717870000|2022-02-24 15:51:10|||||||||681
1645717890000|2022-02-24 15:51:30|562|561|562|561|562|561|562|561|1730
1645717900000|2022-02-24 15:51:40|563|562|562|561|563|562|562|561|784
1645717920000|2022-02-24 15:52:00|561|560|562|560|562|560|561|560|3265
1645717930000|2022-02-24 15:52:10|561|561|562|561|562|561|561|560|300
1645717940000|2022-02-24 15:52:20|561|560|561|560|562|561|561|560|800
1645717950000|2022-02-24 15:52:30|562|561|562|561|562|561|562|561|600
1645717960000|2022-02-24 15:52:40|561|560|562|560|562|560|561|560|200
1645717970000|2022-02-24 15:52:50|561|561|561|560|562|561|560|559|7617
1645717980000|2022-02-24 15:53:00|560|559|560|559|561|560|560|559|1300
1645717990000|2022-02-24 15:53:10|561|560|561|560|562|561|561|560|4401
1645718000000|2022-02-24 15:53:20|562|561|562|561|562|561|562|561|1237
1645718010000|2022-02-24 15:53:30|563|562|563|562|563|562|563|562|1018
1645718020000|2022-02-24 15:53:40|564|563|564|563|564|563|563|562|1200
1645718030000|2022-02-24 15:53:50|||||||||473
1645718040000|2022-02-24 15:54:00|||||||||343
1645718050000|2022-02-24 15:54:10|565|564|565|564|565|564|565|564|200
1645718080000|2022-02-24 15:54:40|||||||||3000
1645718090000|2022-02-24 15:54:50|564|563|564|563|564|563|564|563|5261
1645718110000|2022-02-24 15:55:10|565|564|565|564|565|564|565|564|878
1645718120000|2022-02-24 15:55:20|566|565|565|564|566|565|565|564|2000
1645718130000|2022-02-24 15:55:30|566||565||566||565||3000
1645718140000|2022-02-24 15:55:40|566|565|566|565|566|565|566|565|796
1645718150000|2022-02-24 15:55:50|565|564|565|564|565|564|565|564|300
1645718160000|2022-02-24 15:56:00|566|565|566|564|566|565|566|564|1500
1645718170000|2022-02-24 15:56:10||565||565||565||565|0
1645718210000|2022-02-24 15:56:50|||||||||933
1645718220000|2022-02-24 15:57:00|567|566|566|565|567|566|566|565|12224
1645718230000|2022-02-24 15:57:10|567|566|567|566|567|566|567|566|998
1645718240000|2022-02-24 15:57:20|568|567|568|567|568|567|568|567|600
1645718260000|2022-02-24 15:57:40|||||||||500
1645718270000|2022-02-24 15:57:50|567|566|567|566|567|566|567|566|2100
1645718280000|2022-02-24 15:58:00|566|565|566|565|566|565|566|565|1005
1645718290000|2022-02-24 15:58:10|565|564|565|564|565|564|565|564|3859
1645718300000|2022-02-24 15:58:20|564|563|564|563|564|563|564|563|600
1645718310000|2022-02-24 15:58:30|565|564|565|564|565|564|565|564|0
1645718320000|2022-02-24 15:58:40|||||||||100
1645718340000|2022-02-24 15:59:00|566|565|566|565|566|565|566|565|6984
1645718360000|2022-02-24 15:59:20|||||||||100
1645718370000|2022-02-24 15:59:30|567|566|567|566|567|566|567|566|185
1645718380000|2022-02-24 15:59:40|566|565|567|566|567|566|566|565|1000
1645718390000|2022-02-24 15:59:50|566|565|566|565|566|565|566|565|800
1645718400000|2022-02-24 16:00:00|565|564|565|564|565|564|565|564|883
1645718420000|2022-02-24 16:00:20|564|563|565|564|565|564|564|563|3035
1645718430000|2022-02-24 16:00:30|566|565|566|565|566|565|566|565|1316
1645718440000|2022-02-24 16:00:40|567|566|568|567|569|568|567|566|1800
1645718460000|2022-02-24 16:01:00|569|568|569|569|570|569|569|568|11407
1645718470000|2022-02-24 16:01:10|570|568|570|569|570|569|570|568|2013
1645718480000|2022-02-24 16:01:20|569|568|569|568|570|568|569|568|600
1645718490000|2022-02-24 16:01:30|568|567|569|568|569|568|568|567|1100
1645718500000|2022-02-24 16:01:40|568|567|568|566|568|568|568|566|123
1645718510000|2022-02-24 16:01:50|567|567|567|566|568|567|567|566|265
1645718530000|2022-02-24 16:02:10|566|565|566|565|567|566|566|565|2335
1645718540000|2022-02-24 16:02:20|565|564|565|564|565|564|565|564|700
1645718550000|2022-02-24 16:02:30|566|565|566|565|566|565|566|565|406
1645718560000|2022-02-24 16:02:40|565|564|565|564|565|564|565|564|400
1645718570000|2022-02-24 16:02:50|564|563|565|564|565|564|564|563|600
1645718580000|2022-02-24 16:03:00|566|565|566|565|566|565|566|565|800
1645718600000|2022-02-24 16:03:20|565|564|565|564|565|564|565|564|400
1645718610000|2022-02-24 16:03:30|564|563|564|563|564|563|564|563|4153
1645718620000|2022-02-24 16:03:40|563|562|562|561|563|562|562|561|800
1645718630000|2022-02-24 16:03:50|561|560|561|560|562|560|561|560|2488
1645718640000|2022-02-24 16:04:00|560|559|561|559|561|560|560|559|558
1645718650000|2022-02-24 16:04:10||560||560||560||560|0
1645718660000|2022-02-24 16:04:20|560|559|561|560|561|560|560|559|500
1645718670000|2022-02-24 16:04:30|||||||||124
1645718680000|2022-02-24 16:04:40|562|561|561|560|562|561|561|560|1459
1645718690000|2022-02-24 16:04:50|||||||||200
1645718700000|2022-02-24 16:05:00|560|559|561|559|561|560|560|559|500
1645718710000|2022-02-24 16:05:10|560||561||561||560||0
1645718720000|2022-02-24 16:05:20|562|560|562|561|562|561|562|560|850
1645718740000|2022-02-24 16:05:40|||||||||300
1645718760000|2022-02-24 16:06:00|||||||||1000
1645718770000|2022-02-24 16:06:10|||||||||500
1645718800000|2022-02-24 16:06:40|563|562|563|562|563|562|563|562|300
1645718810000|2022-02-24 16:06:50|564|563|564|563|564|563|564|563|200
1645718820000|2022-02-24 16:07:00|565|564|565|564|565|564|565|564|200
1645718830000|2022-02-24 16:07:10|566|565|566|565|566|565|566|565|200
1645718840000|2022-02-24 16:07:20|567|566|567|566|567|566|567|566|100
1645718850000|2022-02-24 16:07:30|566|565|566|565|566|566|566|565|1600
1645718860000|2022-02-24 16:07:40|567|566|566|565|567|566|566|565|635
1645718880000|2022-02-24 16:08:00|565|564|565|564|565|564|565|564|800
1645718920000|2022-02-24 16:08:40|||||||||1300
1645718930000|2022-02-24 16:08:50|566|565|566|565|566|565|566|565|1539
1645718940000|2022-02-24 16:09:00|567|566|567|566|567|566|567|566|300
1645718950000|2022-02-24 16:09:10|568|567|568|567|568|567|568|567|9126
1645718960000|2022-02-24 16:09:20|569|568|569|568|569|568|568|567|4311
1645718980000|2022-02-24 16:09:40|568|567|568|567|569|567|568|567|2120
1645718990000|2022-02-24 16:09:50|||||||||500
1645719000000|2022-02-24 16:10:00|569|568|569|568|570|569|569|568|2700
1645719020000|2022-02-24 16:10:20|568|567|568|567|568|567|568|567|900
1645719030000|2022-02-24 16:10:30|567|566|567|566|567|566|567|566|600
1645719040000|2022-02-24 16:10:40|568||568||568||567||0
1645719050000|2022-02-24 16:10:50|569|567|569|568|569|568|569|567|11064
1645719060000|2022-02-24 16:11:00|570|569|571|570|571|570|570|569|1450
1645719070000|2022-02-24 16:11:10|572|571|572|571|572|571|572|571|200
1645719080000|2022-02-24 16:11:20|||||||||400
1645719090000|2022-02-24 16:11:30|||||||||100
1645719100000|2022-02-24 16:11:40|573|572|573|572|573|572|573|572|672
1645719110000|2022-02-24 16:11:50|572|571|572|571|573|571|572|571|3860
1645719120000|2022-02-24 16:12:00|571|570|572|570|572|571|571|570|1500
1645719130000|2022-02-24 16:12:10|571|571|571|570|571|571|571|570|2023
1645719140000|2022-02-24 16:12:20|570|569|570|568|570|569|570|568|460
1645719150000|2022-02-24 16:12:30||569||569||569||569|600
1645719160000|2022-02-24 16:12:40|||||||||100
1645719170000|2022-02-24 16:12:50|571|570|571|570|571|570|571|570|707
1645719180000|2022-02-24 16:13:00|||||||||200
1645719200000|2022-02-24 16:13:20|572|571|572|571|572|571|572|571|200
1645719210000|2022-02-24 16:13:30|571|570|572|570|572|570|571|570|900
1645719220000|2022-02-24 16:13:40|571|571|571|570|572|571|571|570|0
1645719230000|2022-02-24 16:13:50|572|571|572|571|572|571|572|571|0
1645719240000|2022-02-24 16:14:00|571|570|571|570|572|570|571|570|1673
1645719250000|2022-02-24 16:14:10|570|569|571|570|571|570|570|569|3379
1645719270000|2022-02-24 16:14:30|||||||||100
1645719280000|2022-02-24 16:14:40|||||||||628
1645719290000|2022-02-24 16:14:50|||||||||800
1645719300000|2022-02-24 16:15:00|570|569|570|569|571|570|570|569|1800
1645719310000|2022-02-24 16:15:10|571|570|572|571|574|573|571|570|24890
1645719320000|2022-02-24 16:15:20|571|570|571|570|571|570|571|570|4711
1645719330000|2022-02-24 16:15:30|570|569|570|569|570|569|570|569|300
1645719340000|2022-02-24 16:15:40|571|568|570|569|571|570|570|568|25613
1645719350000|2022-02-24 16:15:50|571|570|571|570|571|570|571|570|621
1645719360000|2022-02-24 16:16:00|||||||||333
1645719370000|2022-02-24 16:16:10|570|569|570|569|570|569|570|569|939
1645719400000|2022-02-24 16:16:40|571|570|571|570|571|570|571|570|1436
1645719410000|2022-02-24 16:16:50|572|571|572|571|573|572|572|570|5253
1645719430000|2022-02-24 16:17:10|||||||||100
1645719440000|2022-02-24 16:17:20|573|572|573|572|573|572|573|572|1425
1645719450000|2022-02-24 16:17:30|572|571|572|571|572|571|572|571|1100
1645719460000|2022-02-24 16:17:40|573|572|573|572|573|572|573|572|462
1645719470000|2022-02-24 16:17:50|||||||||100
1645719480000|2022-02-24 16:18:00|574|573|573|572|574|573|573|572|5424
1645719500000|2022-02-24 16:18:20|574|573|573|572|574|573|573|572|2544
1645719510000|2022-02-24 16:18:30|574|573|574|573|574|573|574|573|339
1645719520000|2022-02-24 16:18:40|573|572|573|572|573|572|573|572|1452
1645719530000|2022-02-24 16:18:50|572|571|572|571|572|571|572|571|829
1645719540000|2022-02-24 16:19:00||570||571||571||570|100
1645719550000|2022-02-24 16:19:10|573|572|573|572|573|572|573|572|774
1645719570000|2022-02-24 16:19:30|||||||||100
1645719590000|2022-02-24 16:19:50|574|573|574|573|574|573|574|573|1049
1645719600000|2022-02-24 16:20:00|575|574|573|572|575|574|573|572|4376
1645719610000|2022-02-24 16:20:10|574|573|574|573|574|573|574|573|500
1645719620000|2022-02-24 16:20:20|573|572|572|571|573|572|572|571|1283
1645719630000|2022-02-24 16:20:30|||||||||100
1645719650000|2022-02-24 16:20:50|571|570|571|570|571|570|571|570|1110
1645719660000|2022-02-24 16:21:00|572|571|572|571|572|571|572|571|400
1645719670000|2022-02-24 16:21:10|571|570|571|570|571|570|571|570|3283
1645719680000|2022-02-24 16:21:20|572|571|571|570|572|571|571|570|3817
1645719700000|2022-02-24 16:21:40|||||||||100
1645719710000|2022-02-24 16:21:50|||||||||500
1645719720000|2022-02-24 16:22:00|572|571|572|571|572|571|571|570|6214
1645719760000|2022-02-24 16:22:40|571|570|572|571|572|571|571|570|4123
1645719770000|2022-02-24 16:22:50|573|572|573|572|573|572|573|572|1450
1645719780000|2022-02-24 16:23:00|||||||||100
1645719790000|2022-02-24 16:23:10|574|573|574|573|574|573|574|573|491
1645719800000|2022-02-24 16:23:20|||||||||100
1645719810000|2022-02-24 16:23:30|573|572|573|572|573|572|572|571|15569
1645719820000|2022-02-24 16:23:40|572|571|571|570|572|571|571|570|2208
1645719830000|2022-02-24 16:23:50|570|569|570|569|570|569|570|569|1203
1645719840000|2022-02-24 16:24:00||568||569||569||568|300
1645719860000|2022-02-24 16:24:20|||||||||200
1645719870000|2022-02-24 16:24:30|571|570|571|570|571|570|571|570|2181
1645719880000|2022-02-24 16:24:40|570|569|570|569|570|569|570|569|600
1645719890000|2022-02-24 16:24:50|569|568|570|569|570|569|569|568|2887
1645719900000|2022-02-24 16:25:00|569|568|569|568|569|568|569|568|1182
1645719910000|2022-02-24 16:25:10|||||||||700
1645719920000|2022-02-24 16:25:20|||||||||200
1645719930000|2022-02-24 16:25:30|||||||||2600
1645719940000|2022-02-24 16:25:40|570|569|570|569|570|569|570|569|933
1645719950000|2022-02-24 16:25:50|||||||||100
1645719960000|2022-02-24 16:26:00|||||||||328
1645719970000|2022-02-24 16:26:10|||||||||100
1645719980000|2022-02-24 16:26:20|571|570|571|570|571|570|571|570|1516
1645719990000|2022-02-24 16:26:30|||||||||5751
1645720000000|2022-02-24 16:26:40|||||||||300
1645720010000|2022-02-24 16:26:50|570|569|569|568|570|569|569|568|3655
1645720020000|2022-02-24 16:27:00|568|567|568|567|568|567|568|567|2039
1645720030000|2022-02-24 16:27:10|569|568|568|567|569|568|568|567|1175
1645720040000|2022-02-24 16:27:20|||||||||100
1645720050000|2022-02-24 16:27:30|||||||||100
1645720060000|2022-02-24 16:27:40|567|566|566|565|567|566|566|565|1920
1645720070000|2022-02-24 16:27:50|||||||||200
1645720080000|2022-02-24 16:28:00|||||||||600
1645720090000|2022-02-24 16:28:10|||||||||200
1645720100000|2022-02-24 16:28:20|||||||||1100
1645720110000|2022-02-24 16:28:30|567|566|566|565|567|566|566|565|14365
1645720120000|2022-02-24 16:28:40|||||||||500
1645720140000|2022-02-24 16:29:00|565|564|566|565|566|565|565|564|11971
1645720150000|2022-02-24 16:29:10|565|564|565|564|565|564|565|564|2400
1645720160000|2022-02-24 16:29:20|||||||||698
1645720170000|2022-02-24 16:29:30|564|563|563|562|564|563|563|562|600
1645720180000|2022-02-24 16:29:40|562|561|562|561|562|561|562|561|2000
1645720190000|2022-02-24 16:29:50|561|560|562|561|562|561|561|560|400
1645720200000|2022-02-24 16:30:00|563|562|563|562|563|562|563|562|2374
1645720220000|2022-02-24 16:30:20|||||||||846
1645720230000|2022-02-24 16:30:30|564|563|564|563|564|563|564|562|7124
1645720240000|2022-02-24 16:30:40|565|564|566|565|566|565|565|564|3559
1645720250000|2022-02-24 16:30:50|565|564|565|564|565|564|565|564|8096
1645720260000|2022-02-24 16:31:00|564|563|564|563|564|563|564|563|3544
1645720270000|2022-02-24 16:31:10|||||||||100
1645720280000|2022-02-24 16:31:20|563|562|562|561|563|562|562|561|5873
1645720290000|2022-02-24 16:31:30|561|560|561|560|561|560|561|560|1318
1645720310000|2022-02-24 16:31:50|||||||||400
1645720340000|2022-02-24 16:32:20|||||||||100
1645720350000|2022-02-24 16:32:30|560|559|560|559|560|559|560|559|3834
1645720390000|2022-02-24 16:33:10|559|558|559|558|559|558|559|558|557
1645720400000|2022-02-24 16:33:20|||||||||300
1645720410000|2022-02-24 16:33:30|||||||||200
1645720420000|2022-02-24 16:33:40|||||||||2465
1645720430000|2022-02-24 16:33:50|||||||||100
1645720440000|2022-02-24 16:34:00|||||||||100
1645720460000|2022-02-24 16:34:20|||||||||100
1645720470000|2022-02-24 16:34:30|560|559|560|559|560|559|559|558|7514
1645720500000|2022-02-24 16:35:00|561|560|561|560|561|560|561|560|4305
1645720510000|2022-02-24 16:35:10|560|559|561|560|561|560|560|559|7550
1645720520000|2022-02-24 16:35:20|560|559|560|559|560|559|560|559|2012
1645720530000|2022-02-24 16:35:30|||||||||800
1645720540000|2022-02-24 16:35:40|||||||||300
1645720550000|2022-02-24 16:35:50|559|558|559|558|559|558|559|558|2692
1645720560000|2022-02-24 16:36:00|560|559|560|559|560|559|560|559|1500
1645720570000|2022-02-24 16:36:10|559|558|558|557|559|558|558|557|2394
1645720580000|2022-02-24 16:36:20|559|558|559|558|559|558|559|558|1318
1645720590000|2022-02-24 16:36:30|560|559|560|559|560|559|560|559|29779
1645720600000|2022-02-24 16:36:40|||||||||508
1645720620000|2022-02-24 16:37:00|562|561|562|561|562|561|562|561|3345
1645720630000|2022-02-24 16:37:10|||||||||100
1645720640000|2022-02-24 16:37:20|561|560|562|561|562|561|561|560|7107
1645720650000|2022-02-24 16:37:30|||||||||100
1645720670000|2022-02-24 16:37:50|563|562|562|561|563|562|562|561|10923
1645720680000|2022-02-24 16:38:00|||||||||2023
1645720690000|2022-02-24 16:38:10|561|560|561|560|561|560|560|559|9399
1645720700000|2022-02-24 16:38:20|||||||||1000
1645720730000|2022-02-24 16:38:50|||||||||609
1645720740000|2022-02-24 16:39:00|||||||||100
1645720750000|2022-02-24 16:39:10|562|561|563|562|563|562|562|561|3800
1645720760000|2022-02-24 16:39:20|564|563|564|563|564|563|564|563|5168
1645720780000|2022-02-24 16:39:40|565|564|566|565|566|565|565|564|900
1645720800000|2022-02-24 16:40:00|567|566|566|565|567|566|566|565|2999
1645720810000|2022-02-24 16:40:10|||||||||100
1645720820000|2022-02-24 16:40:20|567|566|567|566|567|566|567|566|468
1645720860000|2022-02-24 16:41:00|566|565|566|565|566|565|566|565|1544
1645720870000|2022-02-24 16:41:10|||||||||1000
1645720880000|2022-02-24 16:41:20|565|564|565|564|565|564|565|564|2200
1645720890000|2022-02-24 16:41:30|566|565|565|564|566|565|565|564|2753
1645720900000|2022-02-24 16:41:40|566|565|565|564|566|565|565|564|5453
1645720910000|2022-02-24 16:41:50|564|563|564|563|564|563|564|563|1138
1645720920000|2022-02-24 16:42:00|||||||||500
1645720930000|2022-02-24 16:42:10|563|562|562|561|563|562|561|560|700
1645720940000|2022-02-24 16:42:20|563|562|562|561|563|562|562|561|1326
1645720950000|2022-02-24 16:42:30|563|562|563|562|563|562|563|561|0
1645720960000|2022-02-24 16:42:40|||||||||200
1645720970000|2022-02-24 16:42:50|||||||||382
1645720980000|2022-02-24 16:43:00|562|561|561|560|562|561|561|560|1125
1645720990000|2022-02-24 16:43:10|562|561|561|560|562|561|561|560|4373
1645721030000|2022-02-24 16:43:50|560|559|560|559|560|559|560|559|600
1645721040000|2022-02-24 16:44:00||558||559||559||558|600
1645721060000|2022-02-24 16:44:20|559|558|559|558|559|558|559|558|1100
1645721070000|2022-02-24 16:44:30|||||||||448
1645721080000|2022-02-24 16:44:40|558|557|559|558|559|558|558|557|1000
1645721090000|2022-02-24 16:44:50|||||||||300
1645721100000|2022-02-24 16:45:00|560|559|560|559|560|559|559|558|5323
1645721110000|2022-02-24 16:45:10|559|558|559|558|559|558|559|558|1200
1645721120000|2022-02-24 16:45:20|||||||||1800
1645721140000|2022-02-24 16:45:40|||||||||13056
1645721150000|2022-02-24 16:45:50|||||||||100
1645721160000|2022-02-24 16:46:00|558|557|558|557|558|557|558|557|350
1645721170000|2022-02-24 16:46:10|557|556|557|556|557|556|557|556|200
1645721180000|2022-02-24 16:46:20|||||||||15763
1645721190000|2022-02-24 16:46:30|558|557|559|558|559|558|558|557|3398
1645721220000|2022-02-24 16:47:00|560|559|560|559|560|559|560|559|700
1645721230000|2022-02-24 16:47:10|561|560|560|559|561|560|560|559|5787
1645721250000|2022-02-24 16:47:30|||||||||346
1645721270000|2022-02-24 16:47:50|559|558|559|558|559|558|559|558|1249
1645721280000|2022-02-24 16:48:00|||||||||200
1645721290000|2022-02-24 16:48:10|560|559|560|559|560|559|560|559|1075
1645721300000|2022-02-24 16:48:20|||||||||521
1645721310000|2022-02-24 16:48:30|561|560|561|560|561|560|561|560|2104
1645721320000|2022-02-24 16:48:40|562|561|563|562|563|562|562|561|3238
1645721330000|2022-02-24 16:48:50|564|563|564|563|564|563|564|563|600
1645721360000|2022-02-24 16:49:20|||||||||100
1645721380000|2022-02-24 16:49:40|||||||||568
1645721390000|2022-02-24 16:49:50|||||||||100
1645721400000|2022-02-24 16:50:00|565|564|565|564|565|564|565|564|1027
1645721410000|2022-02-24 16:50:10|566|565|565|564|566|565|565|564|2417
1645721420000|2022-02-24 16:50:20|564|563|564|563|564|563|564|563|4800
1645721430000|2022-02-24 16:50:30|||||||||100
1645721440000|2022-02-24 16:50:40|||||||||300
1645721450000|2022-02-24 16:50:50|||||||||9615
1645721460000|2022-02-24 16:51:00|565|564|565|564|565|564|565|564|4362
1645721470000|2022-02-24 16:51:10|566|565|565|564|566|565|565|564|2361
1645721480000|2022-02-24 16:51:20|||||||||1000
1645721490000|2022-02-24 16:51:30|566|565|566|565|566|565|566|565|925
1645721500000|2022-02-24 16:51:40|||||||||100
1645721520000|2022-02-24 16:52:00|567|566|566|565|567|566|566|565|802
1645721540000|2022-02-24 16:52:20|567|566|567|566|567|566|567|566|981
1645721550000|2022-02-24 16:52:30|||||||||4000
1645721560000|2022-02-24 16:52:40|566|565|566|565|566|565|566|565|1083
1645721590000|2022-02-24 16:53:10|567|566|567|566|567|566|567|566|2765
1645721600000|2022-02-24 16:53:20|||||||||100
1645721610000|2022-02-24 16:53:30|566|565|566|565|567|565|566|565|800
1645721620000|2022-02-24 16:53:40|||||||||100
1645721630000|2022-02-24 16:53:50|567|566|567|566|567|566|567|566|1935
1645721640000|2022-02-24 16:54:00|568|567|567|566|568|567|567|566|9221
1645721670000|2022-02-24 16:54:30|||||||||900
1645721680000|2022-02-24 16:54:40|566|565|566|565|566|565|566|565|1384
1645721700000|2022-02-24 16:55:00|565|564|565|564|565|564|565|564|997
1645721710000|2022-02-24 16:55:10|566|565|566|565|566|565|566|565|3562
1645721720000|2022-02-24 16:55:20|565|564|565|564|565|564|565|564|700
1645721730000|2022-02-24 16:55:30|564|563|565|564|565|564|564|563|4080
1645721740000|2022-02-24 16:55:40|566|565|566|565|566|565|566|565|1407
1645721750000|2022-02-24 16:55:50|565|564|565|564|565|564|565|564|600
1645721760000|2022-02-24 16:56:00|566|565|566|565|566|565|566|565|357
1645721770000|2022-02-24 16:56:10|||||||||3000
1645721790000|2022-02-24 16:56:30|567|566|567|566|567|566|567|566|2710
1645721800000|2022-02-24 16:56:40|||||||||300
1645721810000|2022-02-24 16:56:50|566|565|566|565|566|565|566|565|2321
1645721840000|2022-02-24 16:57:20|567|566|566|565|567|566|566|565|2611
1645721860000|2022-02-24 16:57:40|567|566|567|566|567|566|567|566|600
1645721890000|2022-02-24 16:58:10|566|565|566|565|566|565|566|565|1400
1645721900000|2022-02-24 16:58:20|565|564|565|564|565|564|565|564|1437
1645721910000|2022-02-24 16:58:30|||||||||100
1645721920000|2022-02-24 16:58:40|||||||||371
1645721930000|2022-02-24 16:58:50|||||||||100
1645721940000|2022-02-24 16:59:00|566|565|567|566|567|566|566|565|1700
1645721950000|2022-02-24 16:59:10|566|565|566|565|567|565|566|565|4000
1645721960000|2022-02-24 16:59:20|||||||||314
1645721980000|2022-02-24 16:59:40|565|564|566|565|566|565|565|564|2615
1645722030000|2022-02-24 17:00:30|567|566|567|566|567|566|567|566|900
1645722040000|2022-02-24 17:00:40|||||||||100
1645722050000|2022-02-24 17:00:50|||||||||3261
1645722060000|2022-02-24 17:01:00|566|565|566|565|566|565|566|565|900
1645722070000|2022-02-24 17:01:10|565|564|565|564|565|564|565|564|1300
1645722080000|2022-02-24 17:01:20|566|565|566|565|566|565|566|565|2557
1645722090000|2022-02-24 17:01:30|567|566|566|565|567|566|566|565|1808
1645722100000|2022-02-24 17:01:40|||||||||100
1645722120000|2022-02-24 17:02:00|||||||||1200
1645722140000|2022-02-24 17:02:20|565|564|565|564|566|565|565|564|11192
1645722150000|2022-02-24 17:02:30|||||||||300
1645722160000|2022-02-24 17:02:40|566|565|566|565|566|565|566|565|3132
1645722180000|2022-02-24 17:03:00|||||||||100
1645722190000|2022-02-24 17:03:10|565|564|565|564|565|564|565|564|2600
1645722200000|2022-02-24 17:03:20|566|565|566|565|566|565|565|564|10200
1645722210000|2022-02-24 17:03:30|565|564|565|564|565|564|565|564|0
1645722230000|2022-02-24 17:03:50|||||||||200
1645722260000|2022-02-24 17:04:20|||||||||7100
1645722270000|2022-02-24 17:04:30|||||||||100
1645722280000|2022-02-24 17:04:40|||||||||1200
1645722290000|2022-02-24 17:04:50|||||||||200
1645722300000|2022-02-24 17:05:00|566|565|567|566|567|566|566|565|8319
1645722310000|2022-02-24 17:05:10|568|567|568|567|568|567|568|567|1084
1645722330000|2022-02-24 17:05:30|567|566|567|566|567|566|567|566|1300
1645722340000|2022-02-24 17:05:40|||||||||400
1645722350000|2022-02-24 17:05:50|568|567|567|566|568|567|567|566|7426
1645722360000|2022-02-24 17:06:00|||||||||200
1645722380000|2022-02-24 17:06:20|566|565|566|565|566|565|566|565|1733
1645722390000|2022-02-24 17:06:30|||||||||300
1645722400000|2022-02-24 17:06:40|||||||||100
1645722440000|2022-02-24 17:07:20|||||||||100
1645722450000|2022-02-24 17:07:30|565|564|565|564|565|564|565|564|1100
1645722460000|2022-02-24 17:07:40|||||||||100
1645722470000|2022-02-24 17:07:50|||||||||300
1645722480000|2022-02-24 17:08:00|564|563|564|563|564|563|564|563|1036
1645722490000|2022-02-24 17:08:10|||||||||1100
1645722510000|2022-02-24 17:08:30|565|564|565|564|565|564|565|564|1691
1645722530000|2022-02-24 17:08:50|564|563|564|563|564|563|564|563|3710
1645722540000|2022-02-24 17:09:00|||||||||300
1645722580000|2022-02-24 17:09:40|||||||||100
1645722590000|2022-02-24 17:09:50|||||||||495
1645722610000|2022-02-24 17:10:10|||||||||100
1645722620000|2022-02-24 17:10:20|565|564|565|564|565|564|565|564|1471
1645722650000|2022-02-24 17:10:50|566|565|566|565|566|565|566|565|1101
1645722660000|2022-02-24 17:11:00|565|564|565|564|565|564|565|564|7100
1645722670000|2022-02-24 17:11:10|564|563|565|563|565|563|564|563|2545
1645722680000|2022-02-24 17:11:20||564||564||564||564|0
1645722690000|2022-02-24 17:11:30|564|563|564|563|564|563|564|563|900
1645722700000|2022-02-24 17:11:40|565|564|565|564|565|564|565|564|1470
1645722730000|2022-02-24 17:12:10|564|563|564|563|564|563|564|563|1401
1645722740000|2022-02-24 17:12:20|||||||||400
1645722750000|2022-02-24 17:12:30|563|562|563|562|563|562|562|561|3785
1645722760000|2022-02-24 17:12:40|||||||||100
1645722770000|2022-02-24 17:12:50|||||||||100
1645722780000|2022-02-24 17:13:00|||||||||119
1645722790000|2022-02-24 17:13:10|562|561|563|562|563|562|562|561|2276
1645722810000|2022-02-24 17:13:30|||||||||743
1645722820000|2022-02-24 17:13:40|562|561|562|561|562|561|562|561|900
1645722830000|2022-02-24 17:13:50|||||||||648
1645722840000|2022-02-24 17:14:00|||||||||1900
1645722850000|2022-02-24 17:14:10|||||||||100
1645722860000|2022-02-24 17:14:20|561|560|561|560|561|560|561|560|800
1645722870000|2022-02-24 17:14:30|562|561|562|561|562|561|562|561|600
1645722880000|2022-02-24 17:14:40|561|560|561|560|561|560|561|560|600
1645722890000|2022-02-24 17:14:50|562|561|562|561|562|561|562|561|600
1645722900000|2022-02-24 17:15:00|||||||||100
1645722920000|2022-02-24 17:15:20|561|560|561|560|561|560|561|560|1300
1645722930000|2022-02-24 17:15:30|||||||||100
1645722940000|2022-02-24 17:15:40|560|559|560|559|560|559|560|559|1379
1645722960000|2022-02-24 17:16:00|||||||||800
1645722970000|2022-02-24 17:16:10|561|560|561|560|561|560|561|560|1782
1645722990000|2022-02-24 17:16:30|562|561|562|561|562|561|562|561|1132
1645723020000|2022-02-24 17:17:00|563|562|563|562|563|562|563|562|527
1645723030000|2022-02-24 17:17:10|564|563|564|563|564|563|564|563|600
1645723080000|2022-02-24 17:18:00|563|562|563|562|563|563|563|562|8169
1645723090000|2022-02-24 17:18:10|||||||||100
1645723100000|2022-02-24 17:18:20|564|563|564|563|564|563|564|563|928
1645723130000|2022-02-24 17:18:50|563|562|563|562|563|562|563|562|2500
1645723140000|2022-02-24 17:19:00|||||||||300
1645723150000|2022-02-24 17:19:10|||||||||1599
1645723160000|2022-02-24 17:19:20|||||||||300
1645723170000|2022-02-24 17:19:30|||||||||600
1645723180000|2022-02-24 17:19:40|564|563|564|563|564|563|564|563|990
1645723200000|2022-02-24 17:20:00|565|564|565|564|565|564|565|564|1800
1645723220000|2022-02-24 17:20:20|564|563|564|563|564|563|564|563|2200
1645723230000|2022-02-24 17:20:30|||||||||200
1645723240000|2022-02-24 17:20:40|||||||||317
1645723250000|2022-02-24 17:20:50|||||||||100
1645723260000|2022-02-24 17:21:00|||||||||414
1645723270000|2022-02-24 17:21:10|563|562|563|562|563|562|563|562|1400
1645723280000|2022-02-24 17:21:20|||||||||2600
1645723290000|2022-02-24 17:21:30|||||||||100
1645723300000|2022-02-24 17:21:40|562|561|561|560|562|561|561|560|3556
1645723330000|2022-02-24 17:22:10|560|559|561|560|561|560|560|559|1600
1645723340000|2022-02-24 17:22:20|562|561|562|561|562|561|562|561|1408
1645723370000|2022-02-24 17:22:50|563|562|563|562|563|562|563|562|714
1645723390000|2022-02-24 17:23:10|562|561|562|561|562|561|562|561|844
1645723400000|2022-02-24 17:23:20|||||||||200
1645723410000|2022-02-24 17:23:30|||||||||100
1645723420000|2022-02-24 17:23:40|561|560|561|560|561|560|561|560|1354
1645723430000|2022-02-24 17:23:50|560|559|560|559|560|559|560|559|200
1645723440000|2022-02-24 17:24:00|||||||||100
1645723450000|2022-02-24 17:24:10|559|558|559|558|559|558|559|558|300
1645723490000|2022-02-24 17:24:50|||||||||300
1645723500000|2022-02-24 17:25:00|558|557|559|558|559|558|558|557|3786
1645723510000|2022-02-24 17:25:10|558|557|558|557|558|557|558|557|1886
1645723520000|2022-02-24 17:25:20|||||||||200
1645723530000|2022-02-24 17:25:30|557|556|557|556|557|556|557|556|1300
1645723540000|2022-02-24 17:25:40|558|557|557|556|558|557|557|556|16216
1645723550000|2022-02-24 17:25:50|558|557|558|557|558|557|558|557|586
1645723560000|2022-02-24 17:26:00|557|556|557|556|557|556|557|556|1100
1645723570000|2022-02-24 17:26:10|558|557|558|557|558|557|558|557|1993
1645723580000|2022-02-24 17:26:20|559|558|559|558|559|558|559|558|881
1645723590000|2022-02-24 17:26:30|||||||||540
1645723600000|2022-02-24 17:26:40|560|559|560|559|560|559|560|559|1086
1645723610000|2022-02-24 17:26:50|561|560|561|560|561|560|560|559|5045
1645723620000|2022-02-24 17:27:00|562|561|562|561|562|561|562|561|200
1645723630000|2022-02-24 17:27:10|563|562|562|561|563|562|562|561|3243
1645723700000|2022-02-24 17:28:20|||||||||100
1645723710000|2022-02-24 17:28:30|||||||||300
1645723740000|2022-02-24 17:29:00|563|562|563|562|563|562|563|562|1377
1645723800000|2022-02-24 17:30:00|564|563|564|563|564|563|564|563|3997
1645723810000|2022-02-24 17:30:10|565|564|565|564|565|564|565|564|800
1645723830000|2022-02-24 17:30:30|566|565|566|565|566|565|566|565|1578
1645723850000|2022-02-24 17:30:50|||||||||200
1645723860000|2022-02-24 17:31:00|565|564|565|564|565|564|565|564|3691
1645723870000|2022-02-24 17:31:10|564|563|563|562|564|563|563|562|1495
1645723880000|2022-02-24 17:31:20|562|561|562|561|562|561|562|561|0
1645723890000|2022-02-24 17:31:30|563|562|563|562|563|562|563|562|1346
1645723900000|2022-02-24 17:31:40|562|561|562|561|562|561|562|561|810
1645723910000|2022-02-24 17:31:50|||||||||100
1645723920000|2022-02-24 17:32:00|561|560|561|560|561|560|560|559|7414
1645723940000|2022-02-24 17:32:20|560|559|560|559|560|559|560|559|1100
1645723960000|2022-02-24 17:32:40|561|560|561|560|561|560|561|560|1632
1645723970000|2022-02-24 17:32:50|562|561|562|561|562|561|562|561|400
1645724010000|2022-02-24 17:33:30|||||||||200
1645724020000|2022-02-24 17:33:40|563|562|563|562|564|563|562|561|4134
1645724110000|2022-02-24 17:35:10|564|563|564|563|564|563|564|563|1023
1645724120000|2022-02-24 17:35:20|565|564|564|563|565|564|564|563|8115
1645724210000|2022-02-24 17:36:50|565|564|565|564|565|564|565|564|1616
1645724220000|2022-02-24 17:37:00|564|563|564|563|564|563|564|563|5100
1645724240000|2022-02-24 17:37:20|||||||||511
1645724250000|2022-02-24 17:37:30|565|564|565|564|565|564|565|564|958
1645724260000|2022-02-24 17:37:40|566|565|566|565|566|565|566|565|900
1645724320000|2022-02-24 17:38:40|||||||||100
1645724340000|2022-02-24 17:39:00|565|564|566|565|566|565|565|564|2356
1645724350000|2022-02-24 17:39:10|567|566|567|566|567|566|567|566|273
1645724370000|2022-02-24 17:39:30|566|565|566|565|566|565|566|565|600
1645724400000|2022-02-24 17:40:00|||||||||100
1645724410000|2022-02-24 17:40:10|567|566|567|566|567|566|567|566|1277
1645724420000|2022-02-24 17:40:20|||||||||1000
1645724450000|2022-02-24 17:40:50|568|567|568|567|568|567|568|567|264
1645724470000|2022-02-24 17:41:10|567|566|567|566|568|567|567|566|1900
1645724510000|2022-02-24 17:41:50|||||||||100
1645724520000|2022-02-24 17:42:00|566|565|566|565|566|565|566|565|2099
1645724530000|2022-02-24 17:42:10|||||||||300
1645724540000|2022-02-24 17:42:20|565|564|565|564|565|564|564|563|9252
1645724550000|2022-02-24 17:42:30|||||||||2141
1645724560000|2022-02-24 17:42:40|564|563|564|563|564|563|564|563|500
1645724570000|2022-02-24 17:42:50|||||||||100
1645724590000|2022-02-24 17:43:10|||||||||100
1645724610000|2022-02-24 17:43:30|||||||||200
1645724630000|2022-02-24 17:43:50|||||||||4690
1645724640000|2022-02-24 17:44:00|563|562|563|562|563|562|562|561|1100
1645724670000|2022-02-24 17:44:30|562|561|562|561|562|561|562|561|1000
1645724700000|2022-02-24 17:45:00|563|562|563|562|563|562|563|562|1679
1645724710000|2022-02-24 17:45:10|562|561|562|561|562|561|562|561|700
1645724730000|2022-02-24 17:45:30|563|562|563|562|563|562|563|562|832
1645724750000|2022-02-24 17:45:50|562|561|562|561|562|561|562|561|200
1645724760000|2022-02-24 17:46:00|||||||||100
1645724780000|2022-02-24 17:46:20|561|560|561|560|561|560|561|560|1200
1645724830000|2022-02-24 17:47:10|560|559|560|559|560|559|560|559|600
1645724840000|2022-02-24 17:47:20|||||||||596
1645724880000|2022-02-24 17:48:00|561|560|560|559|561|560|560|559|9699
1645724890000|2022-02-24 17:48:10|||||||||700
1645724900000|2022-02-24 17:48:20|559|558|559|558|560|558|559|558|900
1645724920000|2022-02-24 17:48:40|560|559|560|559|561|560|560|559|5637
1645724940000|2022-02-24 17:49:00|559|558|559|558|559|558|559|558|667
1645724960000|2022-02-24 17:49:20|558|557|558|557|558|557|557|557|500
1645724970000|2022-02-24 17:49:30|557|556|557|556|557|556|556|555|4899
1645724980000|2022-02-24 17:49:40|556|555|556|555|556|555|556|555|1099
1645725000000|2022-02-24 17:50:00|||||||||100
1645725030000|2022-02-24 17:50:30|557|556|556|555|557|556|556|555|17372
1645725040000|2022-02-24 17:50:40|557|556|557|556|557|556|556|556|2887
1645725090000|2022-02-24 17:51:30|556|555|556|555|556|555|556|555|865
1645725120000|2022-02-24 17:52:00|||||||||100
1645725150000|2022-02-24 17:52:30|||||||||900
1645725160000|2022-02-24 17:52:40|557|556|558|557|558|557|557|556|2990
1645725170000|2022-02-24 17:52:50|||||||||300
1645725180000|2022-02-24 17:53:00|557|556|557|556|557|556|557|556|1300
1645725190000|2022-02-24 17:53:10|556|555|555|554|556|555|555|554|2400
1645725200000|2022-02-24 17:53:20|556|555|556|555|556|555|556|555|900
1645725210000|2022-02-24 17:53:30|555|554|555|554|555|554|555|554|668
1645725220000|2022-02-24 17:53:40|556|555|556|555|556|555|556|555|1679
1645725230000|2022-02-24 17:53:50|||||||||100
1645725240000|2022-02-24 17:54:00|||||||||1358
1645725260000|2022-02-24 17:54:20|557|556|557|556|557|556|557|556|1551
1645725270000|2022-02-24 17:54:30|558|557|559|558|559|558|558|557|4155
1645725280000|2022-02-24 17:54:40|558|557|559|557|559|558|558|557|988
1645725290000|2022-02-24 17:54:50|558||558||558||558||200
1645725300000|2022-02-24 17:55:00|559|558|558|557|559|558|558|557|400
1645725310000|2022-02-24 17:55:10|||||||||3400
1645725320000|2022-02-24 17:55:20|||||||||600
1645725360000|2022-02-24 17:56:00|557|556|557|556|557|556|557|556|800
1645725370000|2022-02-24 17:56:10|558|557|558|557|558|557|558|557|398
1645725400000|2022-02-24 17:56:40|559|558|559|558|559|558|559|558|10860
1645725410000|2022-02-24 17:56:50|560|559|560|559|560|559|560|559|637
1645725420000|2022-02-24 17:57:00|559|558|559|558|559|558|559|558|1924
1645725430000|2022-02-24 17:57:10|||||||||100
1645725440000|2022-02-24 17:57:20|558|557|558|557|558|557|558|557|2634
1645725460000|2022-02-24 17:57:40|559|558|558|557|559|558|558|557|3641
1645725480000|2022-02-24 17:58:00|559|558|559|558|559|558|559|558|715
1645725490000|2022-02-24 17:58:10|||||||||200
1645725500000|2022-02-24 17:58:20|||||||||2150
1645725540000|2022-02-24 17:59:00|||||||||100
1645725550000|2022-02-24 17:59:10|560|559|561|560|561|560|560|559|2966
1645725560000|2022-02-24 17:59:20|||||||||400
1645725570000|2022-02-24 17:59:30|560|559|560|559|560|559|560|559|1600
1645725580000|2022-02-24 17:59:40|||||||||500
1645725590000|2022-02-24 17:59:50|||||||||100
1645725610000|2022-02-24 18:00:10|559|558|559|558|559|558|559|558|800
1645725620000|2022-02-24 18:00:20|558|557|559|558|559|558|558|557|200
1645725630000|2022-02-24 18:00:30|558|557|558|557|558|557|558|557|0
1645725640000|2022-02-24 18:00:40|||||||||200
1645725660000|2022-02-24 18:01:00|559|558|559|558|559|558|559|558|2011
1645725680000|2022-02-24 18:01:20|558|557|558|557|558|557|558|557|594
1645725690000|2022-02-24 18:01:30|||||||||100
1645725720000|2022-02-24 18:02:00|559|558|560|559|560|559|559|558|2913
1645725730000|2022-02-24 18:02:10|561|560|561|560|561|560|561|560|2417
1645725740000|2022-02-24 18:02:20|||||||||200
1645725770000|2022-02-24 18:02:50|562|561|562|561|562|561|562|561|508
1645725780000|2022-02-24 18:03:00|563|562|563|562|564|563|563|562|5014
1645725790000|2022-02-24 18:03:10|564|563|564|563|564|563|564|563|800
1645725800000|2022-02-24 18:03:20|||||||||1100
1645725850000|2022-02-24 18:04:10|563|562|564|563|564|563|563|562|3159
1645725890000|2022-02-24 18:04:50|565|564|564|563|565|564|564|563|1750
1645725900000|2022-02-24 18:05:00|565|564|565|564|565|564|565|564|520
1645725910000|2022-02-24 18:05:10|564|563|564|563|565|563|564|563|0
1645725920000|2022-02-24 18:05:20|565|564|565|564|565|564|565|564|0
1645725940000|2022-02-24 18:05:40|||||||||300
1645725960000|2022-02-24 18:06:00|566|565|566|565|566|565|566|565|600
1645725970000|2022-02-24 18:06:10|565|564|565|564|566|564|565|564|900
1645725990000|2022-02-24 18:06:30|566|565|566|565|566|565|566|565|200
1645726000000|2022-02-24 18:06:40|||||||||200
1645726010000|2022-02-24 18:06:50|567|566|567|566|567|566|567|566|600
1645726020000|2022-02-24 18:07:00|566|565|567|566|567|566|566|565|1456
1645726030000|2022-02-24 18:07:10|566|565|566|565|566|565|566|565|0
1645726040000|2022-02-24 18:07:20|565|564|565|564|565|564|565|564|700
1645726090000|2022-02-24 18:08:10|||||||||400
1645726110000|2022-02-24 18:08:30|564|563|564|563|564|563|564|563|400
1645726130000|2022-02-24 18:08:50|565|564|565|564|565|564|565|564|6113
1645726140000|2022-02-24 18:09:00|566|565|565|564|566|565|565|564|800
1645726150000|2022-02-24 18:09:10|566|565|566|565|566|565|566|565|600
1645726180000|2022-02-24 18:09:40|||||||||100
1645726190000|2022-02-24 18:09:50|||||||||100
1645726200000|2022-02-24 18:10:00|565|564|566|565|566|565|565|564|2042
1645726230000|2022-02-24 18:10:30|567|566|568|567|568|567|567|566|2975
1645726240000|2022-02-24 18:10:40|567|566|567|566|568|567|567|566|2200
1645726250000|2022-02-24 18:10:50|||||||||100
1645726260000|2022-02-24 18:11:00|566|565|566|565|566|565|566|565|1268
1645726270000|2022-02-24 18:11:10|565|564|566|565|566|565|565|564|1000
1645726280000|2022-02-24 18:11:20|||||||||100
1645726290000|2022-02-24 18:11:30|||||||||100
1645726300000|2022-02-24 18:11:40|567|566|567|566|567|566|567|566|729
1645726320000|2022-02-24 18:12:00|568|567|568|567|568|567|568|567|1432
1645726330000|2022-02-24 18:12:10|||||||||100
1645726340000|2022-02-24 18:12:20|569|568|569|568|569|568|569|568|400
1645726350000|2022-02-24 18:12:30|568|567|568|567|568|567|568|567|1300
1645726370000|2022-02-24 18:12:50|569|568|568|567|569|568|568|567|7402
1645726380000|2022-02-24 18:13:00|569|568|569|568|569|568|569|568|1489
1645726400000|2022-02-24 18:13:20|568|567|568|567|568|567|568|567|800
1645726410000|2022-02-24 18:13:30|||||||||100
1645726440000|2022-02-24 18:14:00|||||||||103
1645726450000|2022-02-24 18:14:10|||||||||2297
1645726460000|2022-02-24 18:14:20|||||||||100
1645726480000|2022-02-24 18:14:40|||||||||100
1645726500000|2022-02-24 18:15:00|569|568|569|568|569|568|569|568|2399
1645726510000|2022-02-24 18:15:10|||||||||100
1645726520000|2022-02-24 18:15:20|||||||||200
1645726550000|2022-02-24 18:15:50|568|567|568|567|568|567|568|567|3800
1645726570000|2022-02-24 18:16:10|||||||||300
1645726600000|2022-02-24 18:16:40|567|566|567|566|567|566|567|566|2877
1645726610000|2022-02-24 18:16:50|566|565|566|565|566|565|566|565|4040
1645726620000|2022-02-24 18:17:00|567|566|566|565|567|566|566|565|2831
1645726630000|2022-02-24 18:17:10|565|564|566|565|566|565|565|564|5171
1645726640000|2022-02-24 18:17:20|||||||||1100
1645726650000|2022-02-24 18:17:30|||||||||345
1645726670000|2022-02-24 18:17:50|567|566|568|567|568|567|567|566|6455
1645726700000|2022-02-24 18:18:20|569|568|569|568|569|568|569|568|4413
1645726710000|2022-02-24 18:18:30|570|569|570|569|570|569|570|569|3268
1645726720000|2022-02-24 18:18:40|||||||||100
1645726730000|2022-02-24 18:18:50|||||||||3417
1645726740000|2022-02-24 18:19:00|569|568|569|568|569|568|569|568|6041
1645726750000|2022-02-24 18:19:10|570|569|570|569|570|569|570|569|1525
1645726760000|2022-02-24 18:19:20|569|568|569|568|569|568|569|568|4000
1645726790000|2022-02-24 18:19:50|570|569|569|568|570|569|569|568|16711
1645726800000|2022-02-24 18:20:00|568|567|568|567|568|567|568|567|1155
1645726860000|2022-02-24 18:21:00|||||||||2200
1645726870000|2022-02-24 18:21:10|569|568|568|567|569|568|568|567|4241
1645726880000|2022-02-24 18:21:20|567|566|568|567|568|567|567|566|4014
1645726890000|2022-02-24 18:21:30|567|566|567|566|567|566|566|565|9224
1645726900000|2022-02-24 18:21:40|||||||||1883
1645726910000|2022-02-24 18:21:50|566|565|566|565|566|565|566|565|200
1645726930000|2022-02-24 18:22:10|||||||||214
1645726940000|2022-02-24 18:22:20|||||||||200
1645726960000|2022-02-24 18:22:40|||||||||100
1645726970000|2022-02-24 18:22:50|||||||||100
1645726980000|2022-02-24 18:23:00|||||||||283
1645727000000|2022-02-24 18:23:20|||||||||625
1645727050000|2022-02-24 18:24:10|||||||||100
1645727060000|2022-02-24 18:24:20|||||||||400
1645727070000|2022-02-24 18:24:30|567|566|567|566|567|566|567|566|2774
1645727110000|2022-02-24 18:25:10|||||||||200
1645727120000|2022-02-24 18:25:20|||||||||100
1645727130000|2022-02-24 18:25:30|||||||||100
1645727140000|2022-02-24 18:25:40|||||||||100
1645727150000|2022-02-24 18:25:50|||||||||100
1645727190000|2022-02-24 18:26:30|||||||||200
1645727200000|2022-02-24 18:26:40|||||||||100
1645727230000|2022-02-24 18:27:10|568|567|568|567|568|567|568|567|1949
1645727240000|2022-02-24 18:27:20|567|566|567|566|567|566|567|566|700
1645727250000|2022-02-24 18:27:30|||||||||100
1645727260000|2022-02-24 18:27:40|||||||||100
1645727270000|2022-02-24 18:27:50|568|567|568|567|568|567|568|567|200
1645727280000|2022-02-24 18:28:00|||||||||798
1645727290000|2022-02-24 18:28:10|||||||||1200
1645727300000|2022-02-24 18:28:20|567|566|567|566|567|566|567|566|300
1645727320000|2022-02-24 18:28:40|566|565|566|565|566|565|566|565|2200
1645727330000|2022-02-24 18:28:50|565|564|566|565|566|565|565|564|2100
1645727340000|2022-02-24 18:29:00|||||||||1900
1645727350000|2022-02-24 18:29:10|567|566|567|566|567|566|567|566|892
1645727380000|2022-02-24 18:29:40|566|565|566|565|566|565|566|565|0
1645727390000|2022-02-24 18:29:50|567|566|567|566|567|566|567|566|717
1645727400000|2022-02-24 18:30:00|||||||||365
1645727410000|2022-02-24 18:30:10|568|567|570|569|570|569|568|567|11162
1645727420000|2022-02-24 18:30:20|571|570|570|569|571|570|570|569|3166
1645727440000|2022-02-24 18:30:40|571|570|572|571|572|571|571|570|100
1645727450000|2022-02-24 18:30:50|||||||||267
1645727460000|2022-02-24 18:31:00|571|570|571|570|571|570|571|570|600
1645727480000|2022-02-24 18:31:20|||||||||300
1645727500000|2022-02-24 18:31:40|572|571|572|571|572|571|572|571|551
1645727510000|2022-02-24 18:31:50|||||||||200
1645727520000|2022-02-24 18:32:00|||||||||1100
1645727530000|2022-02-24 18:32:10|571|570|571|570|571|570|571|570|500
1645727540000|2022-02-24 18:32:20|||||||||2000
1645727550000|2022-02-24 18:32:30|||||||||2739
1645727560000|2022-02-24 18:32:40|||||||||2100
1645727570000|2022-02-24 18:32:50|572|571|572|571|572|571|572|571|2766
1645727580000|2022-02-24 18:33:00|||||||||2300
1645727590000|2022-02-24 18:33:10|573|572|573|572|574|573|573|572|6376
1645727610000|2022-02-24 18:33:30|||||||||100
1645727620000|2022-02-24 18:33:40|574|573|574|573|574|573|574|573|985
1645727650000|2022-02-24 18:34:10|||||||||100
1645727660000|2022-02-24 18:34:20|573|572|573|572|573|572|573|572|1342
1645727680000|2022-02-24 18:34:40|||||||||150
1645727690000|2022-02-24 18:34:50|574|573|574|573|574|573|574|573|1215
1645727700000|2022-02-24 18:35:00|||||||||100
1645727720000|2022-02-24 18:35:20|||||||||100
1645727740000|2022-02-24 18:35:40|575|574|576|575|576|575|575|574|1713
1645727750000|2022-02-24 18:35:50|577|576|576|575|577|576|576|575|1841
1645727760000|2022-02-24 18:36:00|577|576|577|576|577|576|577|576|9249
1645727770000|2022-02-24 18:36:10|578|577|577|576|578|577|577|576|6204
1645727780000|2022-02-24 18:36:20|||||||||1590
1645727800000|2022-02-24 18:36:40|578|577|579|578|579|578|578|577|2324
1645727810000|2022-02-24 18:36:50|580|579|579|578|580|579|579|578|3816
1645727820000|2022-02-24 18:37:00|||||||||1700
1645727830000|2022-02-24 18:37:10|578|577|578|577|579|577|578|577|2576
1645727840000|2022-02-24 18:37:20|579||579||579||578||0
1645727850000|2022-02-24 18:37:30|578|578|579|578|579|578|578|578|400
1645727860000|2022-02-24 18:37:40|578|577|578|577|578|577|578|577|0
1645727870000|2022-02-24 18:37:50|579|578|579|578|579|578|579|578|1075
1645727880000|2022-02-24 18:38:00|578|577|578|577|579|577|578|577|100
1645727910000|2022-02-24 18:38:30|579|578|580|578|580|579|579|578|2374
1645727920000|2022-02-24 18:38:40||579||579||579||579|1000
1645727930000|2022-02-24 18:38:50|||||||||290
1645727940000|2022-02-24 18:39:00|579|578|579|578|579|578|579|578|1056
1645727950000|2022-02-24 18:39:10|||||||||1300
1645727960000|2022-02-24 18:39:20|580|579|580|579|580|579|580|579|722
1645727990000|2022-02-24 18:39:50|||||||||100
1645728000000|2022-02-24 18:40:00|581|580|580|579|581|580|580|579|1790
1645728010000|2022-02-24 18:40:10|||||||||100
1645728020000|2022-02-24 18:40:20|||||||||300
1645728040000|2022-02-24 18:40:40|581|580|581|580|581|580|581|580|100
1645728050000|2022-02-24 18:40:50|580|579|580|579|580|579|580|579|1000
1645728060000|2022-02-24 18:41:00|||||||||100
1645728070000|2022-02-24 18:41:10|||||||||1000
1645728080000|2022-02-24 18:41:20|||||||||200
1645728100000|2022-02-24 18:41:40|||||||||10200
1645728110000|2022-02-24 18:41:50|579|578|579|578|579|578|579|578|1700
1645728150000|2022-02-24 18:42:30|580|579|581|580|581|580|580|579|1900
1645728160000|2022-02-24 18:42:40|582|581|581|580|582|581|581|580|3979
1645728220000|2022-02-24 18:43:40|||||||||2000
1645728230000|2022-02-24 18:43:50|582|581|583|582|583|582|582|581|1906
1645728240000|2022-02-24 18:44:00|582|581|582|581|582|581|582|581|9475
1645728250000|2022-02-24 18:44:10|||||||||2000
1645728260000|2022-02-24 18:44:20|583|582|582|582|583|582|582|582|9425
1645728270000|2022-02-24 18:44:30||581||581||581||581|5824
1645728280000|2022-02-24 18:44:40|581|580|580|579|582|580|580|579|3914
1645728290000|2022-02-24 18:44:50|579|578|579|578|579|578|579|578|1500
1645728300000|2022-02-24 18:45:00|578|577|578|577|578|577|578|577|1764
1645728310000|2022-02-24 18:45:10|579|578|578|577|579|578|578|577|300
1645728320000|2022-02-24 18:45:20|579|578|578|577|579|578|578|577|200
1645728330000|2022-02-24 18:45:30|||||||||200
1645728340000|2022-02-24 18:45:40|579|576|577|576|579|576|577|576|400
1645728350000|2022-02-24 18:45:50||575||576||576||575|200
1645728360000|2022-02-24 18:46:00|578|577|579|578|579|578|578|577|1621
1645728370000|2022-02-24 18:46:10|580|579|582|581|582|581|580|579|700
1645728380000|2022-02-24 18:46:20|581|580|580|579|582|580|580|579|898
1645728390000|2022-02-24 18:46:30|581|578|579|578|581|578|579|578|200
1645728400000|2022-02-24 18:46:40|580|579|582|581|582|581|580|579|6300
1645728410000|2022-02-24 18:46:50|583|582|581|580|583|582|581|579|3102
1645728420000|2022-02-24 18:47:00|582|579|581|580|582|580|581|579|208
1645728430000|2022-02-24 18:47:10||579||579||580||579|100
1645728440000|2022-02-24 18:47:20|580|578|578|577|580|578|578|577|2720
1645728460000|2022-02-24 18:47:40|579|578|578|577|579|578|578|577|3599
1645728470000|2022-02-24 18:47:50|579||579||579||579||3274
1645728480000|2022-02-24 18:48:00|578|578|579|578|579|578|578|578|0
1645728490000|2022-02-24 18:48:10|580|579|580|579|580|579|580|579|555
1645728520000|2022-02-24 18:48:40|581|580|581|580|581|580|581|580|600
1645728530000|2022-02-24 18:48:50|||||||||100
1645728540000|2022-02-24 18:49:00|582|581|582|581|582|581|582|581|300
1645728550000|2022-02-24 18:49:10|583|582|583|582|583|582|583|582|522
1645728560000|2022-02-24 18:49:20|584|583|584|583|584|583|584|583|2739
1645728570000|2022-02-24 18:49:30|583|582|584|582|584|582|583|582|400
1645728580000|2022-02-24 18:49:40||583||583||583||582|600
1645728600000|2022-02-24 18:50:00|583|582|584|583|584|583|583|582|2003
1645728610000|2022-02-24 18:50:10|583|582|584|583|585|584|583|582|3081
1645728620000|2022-02-24 18:50:20|585|584|584|583|585|584|584|583|1268
1645728630000|2022-02-24 18:50:30|585||584||585||584||100
1645728640000|2022-02-24 18:50:40|583|582|583|582|583|582|583|581|3372
1645728650000|2022-02-24 18:50:50|584|583|583|582|584|583|582|581|869
1645728660000|2022-02-24 18:51:00||581||582||582||581|0
1645728670000|2022-02-24 18:51:10|582|581|581|580|582|581|581|580|2100
1645728680000|2022-02-24 18:51:20|||||||||400
1645728690000|2022-02-24 18:51:30|582|581|583|581|583|581|582|581|1300
1645728700000|2022-02-24 18:51:40|582||582||582||582||400
1645728710000|2022-02-24 18:51:50|581|580|582|581|582|581|581|580|1000
1645728720000|2022-02-24 18:52:00|583|582|583|582|583|582|582|581|2871
1645728730000|2022-02-24 18:52:10|582|581|582|581|582|581|581|580|3200
1645728740000|2022-02-24 18:52:20|581|580|580|580|582|580|580|580|400
1645728750000|2022-02-24 18:52:30||579||579||579||579|100
1645728760000|2022-02-24 18:52:40|579|578|581|580|581|580|579|578|12950
1645728770000|2022-02-24 18:52:50|580|579|581|579|581|580|580|579|1869
1645728780000|2022-02-24 18:53:00|580|580|581|580|581|580|580|579|500
1645728790000|2022-02-24 18:53:10||579||580||580||579|300
1645728800000|2022-02-24 18:53:20|||||||||100
1645728820000|2022-02-24 18:53:40|582|581|582|581|582|581|582|581|4842
1645728830000|2022-02-24 18:53:50|||||||||300
1645728840000|2022-02-24 18:54:00|||||||||100
1645728850000|2022-02-24 18:54:10|581|580|581|580|581|580|581|580|200
1645728860000|2022-02-24 18:54:20|||||||||300
1645728870000|2022-02-24 18:54:30|582|581|581|580|582|581|581|580|1349
1645728880000|2022-02-24 18:54:40|580|579|580|578|580|579|580|578|1200
1645728890000|2022-02-24 18:54:50|581|579|580|579|581|580|580|579|3327
1645728900000|2022-02-24 18:55:00|579|578|580|579|580|579|579|577|1100
1645728910000|2022-02-24 18:55:10|579|578|579|578|580|578|579|578|390
1645728920000|2022-02-24 18:55:20|578|577|578|577|578|577|578|577|100
1645728940000|2022-02-24 18:55:40|577|576|578|577|579|577|577|576|390
1645728950000|2022-02-24 18:55:50|579|578|578|577|579|578|578|577|0
1645728960000|2022-02-24 18:56:00|||||||||200
1645728970000|2022-02-24 18:56:10|579|578|579|578|579|578|579|578|497
1645728990000|2022-02-24 18:56:30|578|577|578|577|579|577|578|577|1365
1645729000000|2022-02-24 18:56:40|577|576|577|576|577|576|577|576|1300
1645729010000|2022-02-24 18:56:50|578|577|578|576|578|577|578|576|1000
1645729020000|2022-02-24 18:57:00|577|577|578|577|578|577|577|577|200
1645729040000|2022-02-24 18:57:20|||||||||167
1645729050000|2022-02-24 18:57:30|577|576|578|577|578|577|577|576|100
1645729060000|2022-02-24 18:57:40|||||||||100
1645729080000|2022-02-24 18:58:00|577|576|577|576|577|576|576|575|4400
1645729100000|2022-02-24 18:58:20|576|575|576|575|576|575|576|575|2000
1645729110000|2022-02-24 18:58:30|575|574|575|574|575|574|575|574|1500
1645729120000|2022-02-24 18:58:40|574|573|575|574|575|574|574|573|2700
1645729130000|2022-02-24 18:58:50|574|573|575|574|575|574|574|573|300
1645729140000|2022-02-24 18:59:00|576|575|576|575|576|575|576|574|1052
1645729150000|2022-02-24 18:59:10||574||575||575||574|100
1645729170000|2022-02-24 18:59:30|575|574|575|574|575|574|575|574|3800
1645729180000|2022-02-24 18:59:40|574|573|576|575|576|575|574|573|1512
1645729190000|2022-02-24 18:59:50|575|573|575|573|575|573|574|573|240
1645729200000|2022-02-24 19:00:00|574||574||574||574||300
1645729220000|2022-02-24 19:00:20|575|574|576|575|576|575|575|574|1000
1645729230000|2022-02-24 19:00:30|575|574|574|572|575|574|574|572|500
1645729240000|2022-02-24 19:00:40||573||573||573||572|100
1645729250000|2022-02-24 19:00:50|573|572|573|571|573|572|572|571|500
1645729260000|2022-02-24 19:01:00||572||572||572||572|0
1645729270000|2022-02-24 19:01:10|574|573|574|572|574|573|574|572|599
1645729280000|2022-02-24 19:01:20|573|571|573|571|573|572|573|571|500
1645729290000|2022-02-24 19:01:30|572|570|572|571|572|571|572|570|1300
1645729300000|2022-02-24 19:01:40|571|570|571|570|571|571|571|570|24436
1645729310000|2022-02-24 19:01:50|572|571|571|570|572|571|571|570|3301
1645729320000|2022-02-24 19:02:00|572|571|572|571|572|571|572|571|2899
1645729330000|2022-02-24 19:02:10|||||||||100
1645729340000|2022-02-24 19:02:20|573|572|573|572|573|572|573|572|2288
1645729350000|2022-02-24 19:02:30|574||574||574||574||100
1645729360000|2022-02-24 19:02:40||573||573||573||573|200
1645729380000|2022-02-24 19:03:00|||||||||200
1645729390000|2022-02-24 19:03:10|575|574|575|574|575|574|575|574|300
1645729400000|2022-02-24 19:03:20|574|573|575|574|575|574|574|573|1756
1645729410000|2022-02-24 19:03:30|574|573|573|572|575|573|573|572|1000
1645729430000|2022-02-24 19:03:50|574|573|574|573|574|573|574|573|606
1645729440000|2022-02-24 19:04:00|573|572|573|572|574|572|573|572|200
1645729450000|2022-02-24 19:04:10|||||||||100
1645729480000|2022-02-24 19:04:40|574|573|574|573|574|573|574|573|968
1645729490000|2022-02-24 19:04:50|575|574|575|574|576|575|575|574|3123
1645729500000|2022-02-24 19:05:00|576|575|576|575|576|575|576|575|529
1645729510000|2022-02-24 19:05:10|575|574|575|574|575|574|575|574|945
1645729520000|2022-02-24 19:05:20|576|575|576|575|576|575|576|575|200
1645729530000|2022-02-24 19:05:30|||||||||1700
1645729560000|2022-02-24 19:06:00|575|574|574|573|575|574|574|573|10693
1645729570000|2022-02-24 19:06:10|575|574|574|573|575|574|574|573|1694
1645729580000|2022-02-24 19:06:20|573|572|573|572|573|572|572|571|1100
1645729590000|2022-02-24 19:06:30|572|571|572|571|572|571|572|571|1352
1645729600000|2022-02-24 19:06:40|||||||||200
1645729610000|2022-02-24 19:06:50|573|572|573|572|573|572|573|572|1438
1645729620000|2022-02-24 19:07:00|574|573|574|573|574|573|574|573|900
1645729630000|2022-02-24 19:07:10|575|574|574|573|575|574|573|572|4905
1645729640000|2022-02-24 19:07:20|||||||||100
1645729650000|2022-02-24 19:07:30|575|574|575|574|575|574|575|574|300
1645729680000|2022-02-24 19:08:00|576|575|576|575|576|575|576|575|300
1645729690000|2022-02-24 19:08:10|577|576|576|575|577|576|576|575|2200
1645729710000|2022-02-24 19:08:30|577|576|577|576|577|576|577|576|577
1645729720000|2022-02-24 19:08:40|578|577|578|577|578|577|578|577|500
1645729730000|2022-02-24 19:08:50|||||||||390
1645729740000|2022-02-24 19:09:00|577|576|577|576|578|577|577|576|3918
1645729750000|2022-02-24 19:09:10|576|575|576|575|576|575|575|574|1600
1645729760000|2022-02-24 19:09:20|575|574|575|574|575|574|574|573|2413
1645729770000|2022-02-24 19:09:30|574|573|574|573|574|573|574|573|300
1645729780000|2022-02-24 19:09:40|573|572|573|572|574|573|573|572|800
1645729790000|2022-02-24 19:09:50|574|573|575|574|575|574|574|573|1602
1645729810000|2022-02-24 19:10:10|576|575|576|575|576|575|576|575|5242
1645729820000|2022-02-24 19:10:20|577|576|577|576|577|576|577|576|700
1645729830000|2022-02-24 19:10:30|578|577|578|577|578|577|578|577|1053
1645729840000|2022-02-24 19:10:40|||||||||100
1645729850000|2022-02-24 19:10:50|579|578|579|578|579|578|579|578|704
1645729860000|2022-02-24 19:11:00|||||||||400
1645729870000|2022-02-24 19:11:10|||||||||1500
1645729880000|2022-02-24 19:11:20|||||||||100
1645729890000|2022-02-24 19:11:30|578|577|578|577|578|577|578|577|1600
1645729900000|2022-02-24 19:11:40|579|578|579|578|579|578|579|578|400
1645729920000|2022-02-24 19:12:00|578|577|578|577|578|577|578|577|2000
1645729930000|2022-02-24 19:12:10|||||||||200
1645729940000|2022-02-24 19:12:20|||||||||200
1645729950000|2022-02-24 19:12:30|||||||||464
1645729960000|2022-02-24 19:12:40|||||||||300
1645729970000|2022-02-24 19:12:50|579|578|579|578|579|578|579|578|600
1645729980000|2022-02-24 19:13:00|||||||||200
1645729990000|2022-02-24 19:13:10|||||||||100
1645730010000|2022-02-24 19:13:30|580|579|580|579|580|579|580|579|300
1645730030000|2022-02-24 19:13:50|581|580|581|580|581|580|581|580|2530
1645730040000|2022-02-24 19:14:00|||||||||9890
1645730050000|2022-02-24 19:14:10|||||||||1800
1645730060000|2022-02-24 19:14:20|582|581|582|581|582|581|582|581|1606
1645730070000|2022-02-24 19:14:30|||||||||1800
1645730090000|2022-02-24 19:14:50|||||||||100
1645730100000|2022-02-24 19:15:00|||||||||200
1645730110000|2022-02-24 19:15:10|583|582|582|581|583|582|582|581|1162
1645730130000|2022-02-24 19:15:30|583|582|583|582|583|582|583|582|900
1645730140000|2022-02-24 19:15:40|582|581|582|581|582|581|582|581|1598
1645730150000|2022-02-24 19:15:50|581|580|581|580|581|580|580|579|1700
1645730160000|2022-02-24 19:16:00|580|579|580|579|581|580|580|579|569
1645730170000|2022-02-24 19:16:10|581|580|581|580|581|580|581|580|300
1645730180000|2022-02-24 19:16:20|580|579|581|580|581|580|580|579|900
1645730200000|2022-02-24 19:16:40|||||||||400
1645730220000|2022-02-24 19:17:00|582|581|582|581|582|581|582|581|900
1645730230000|2022-02-24 19:17:10|583|582|583|582|583|582|583|582|1883
1645730240000|2022-02-24 19:17:20|||||||||200
1645730260000|2022-02-24 19:17:40|582|581|583|582|583|582|582|581|7568
1645730270000|2022-02-24 19:17:50|582|581|582|581|582|581|582|581|200
1645730280000|2022-02-24 19:18:00|581|580|582|581|582|581|581|580|1427
1645730290000|2022-02-24 19:18:10|583|582|583|582|583|582|583|582|1800
1645730310000|2022-02-24 19:18:30|||||||||500
1645730320000|2022-02-24 19:18:40|||||||||400
1645730340000|2022-02-24 19:19:00|584|583|584|583|584|583|584|583|1484
1645730350000|2022-02-24 19:19:10|585|584|584|583|585|584|584|583|1857
1645730360000|2022-02-24 19:19:20|||||||||200
1645730370000|2022-02-24 19:19:30|||||||||700
1645730380000|2022-02-24 19:19:40|585|584|584|583|585|584|584|583|2006
1645730390000|2022-02-24 19:19:50|||||||||200
1645730410000|2022-02-24 19:20:10|||||||||200
1645730420000|2022-02-24 19:20:20|||||||||300
1645730430000|2022-02-24 19:20:30|585|584|583|582|585|584|583|582|3389
1645730460000|2022-02-24 19:21:00|584|583|585|584|585|584|584|583|1700
1645730470000|2022-02-24 19:21:10|||||||||4937
1645730480000|2022-02-24 19:21:20|586|585|585|584|586|585|585|584|1400
1645730500000|2022-02-24 19:21:40|||||||||300
1645730510000|2022-02-24 19:21:50|||||||||100
1645730520000|2022-02-24 19:22:00|||||||||500
1645730530000|2022-02-24 19:22:10|584|583|583|582|584|583|582|581|7678
1645730540000|2022-02-24 19:22:20|584|583|583|582|584|583|583|582|1131
1645730550000|2022-02-24 19:22:30|582|581|582|581|582|581|581|580|2367
1645730560000|2022-02-24 19:22:40|581|580|582|581|582|581|581|580|1364
1645730570000|2022-02-24 19:22:50|||||||||102
1645730580000|2022-02-24 19:23:00|583|582|583|582|583|582|583|582|1185
1645730590000|2022-02-24 19:23:10|||||||||200
1645730600000|2022-02-24 19:23:20|582|581|582|581|582|581|582|581|300
1645730610000|2022-02-24 19:23:30|583|582|583|582|583|582|583|582|126
1645730620000|2022-02-24 19:23:40|582|581|582|581|582|581|582|581|800
1645730640000|2022-02-24 19:24:00|||||||||400
1645730650000|2022-02-24 19:24:10|581|580|581|580|582|581|581|580|5532
1645730670000|2022-02-24 19:24:30|||||||||8261
1645730680000|2022-02-24 19:24:40|580|579|581|580|581|580|580|579|12598
1645730700000|2022-02-24 19:25:00|582|581|584|583|584|583|582|581|2597
1645730710000|2022-02-24 19:25:10|585|584|584|583|585|584|583|582|1275
1645730720000|2022-02-24 19:25:20|583|582|583|582|583|582|582|581|6113
1645730730000|2022-02-24 19:25:30|584|583|584|583|584|583|584|583|481
1645730740000|2022-02-24 19:25:40|||||||||1500
1645730750000|2022-02-24 19:25:50|583|582|583|582|583|582|582|581|1400
1645730760000|2022-02-24 19:26:00|582|581|582|581|582|581|582|581|929
1645730770000|2022-02-24 19:26:10|581|580|581|580|581|580|581|580|3482
1645730780000|2022-02-24 19:26:20|582|581|582|581|582|581|582|581|1051
1645730790000|2022-02-24 19:26:30|||||||||100
1645730810000|2022-02-24 19:26:50|583|582|583|582|583|582|583|582|145
1645730820000|2022-02-24 19:27:00|584|583|583|582|584|583|583|582|1600
1645730830000|2022-02-24 19:27:10|582|581|582|581|582|581|582|581|600
1645730840000|2022-02-24 19:27:20|||||||||200
1645730860000|2022-02-24 19:27:40|583|582|583|582|583|582|583|582|982
1645730870000|2022-02-24 19:27:50|584|583|583|582|584|583|583|582|1500
1645730880000|2022-02-24 19:28:00|584|583|584|583|584|583|583|583|0
1645730890000|2022-02-24 19:28:10|||||||||200
1645730900000|2022-02-24 19:28:20|||||||||300
1645730910000|2022-02-24 19:28:30|||||||||100
1645730920000|2022-02-24 19:28:40|||||||||400
1645730930000|2022-02-24 19:28:50|585|584|585|584|585|584|585|584|900
1645730940000|2022-02-24 19:29:00|||||||||300
1645730950000|2022-02-24 19:29:10|584|583|584|583|584|583|584|583|1100
1645730970000|2022-02-24 19:29:30|585|584|585|584|585|584|585|584|930
1645730980000|2022-02-24 19:29:40|||||||||100
1645730990000|2022-02-24 19:29:50|||||||||100
1645731000000|2022-02-24 19:30:00|||||||||3700
1645731010000|2022-02-24 19:30:10|586|585|586|585|586|585|586|585|800
1645731020000|2022-02-24 19:30:20|585|584|585|584|585|584|585|584|2205
1645731030000|2022-02-24 19:30:30|586|585|588|587|588|587|586|585|6859
1645731040000|2022-02-24 19:30:40|587|586|588|587|588|587|587|586|800
1645731050000|2022-02-24 19:30:50|||||||||200
1645731060000|2022-02-24 19:31:00|587|586|587|586|587|586|587|586|2353
1645731070000|2022-02-24 19:31:10|||||||||100
1645731080000|2022-02-24 19:31:20|||||||||370
1645731090000|2022-02-24 19:31:30|||||||||700
1645731100000|2022-02-24 19:31:40|588|587|588|587|588|587|588|587|2161
1645731110000|2022-02-24 19:31:50|587|586|588|586|588|587|587|586|500
1645731120000|2022-02-24 19:32:00||587||587||587||587|0
1645731150000|2022-02-24 19:32:30|589|588|589|588|589|588|589|588|1396
1645731160000|2022-02-24 19:32:40|||||||||522
1645731170000|2022-02-24 19:32:50|588|587|588|587|588|587|588|587|1500
1645731200000|2022-02-24 19:33:20|||||||||300
1645731210000|2022-02-24 19:33:30|||||||||200
1645731220000|2022-02-24 19:33:40|589|588|590|589|590|589|589|588|1549
1645731230000|2022-02-24 19:33:50|||||||||100
1645731240000|2022-02-24 19:34:00|591|590|590|589|591|590|590|589|9090
1645731260000|2022-02-24 19:34:20|||||||||252
1645731270000|2022-02-24 19:34:30|591|590|591|590|591|590|591|589|2464
1645731280000|2022-02-24 19:34:40|590|589|590|589|590|589|590|589|1257
1645731290000|2022-02-24 19:34:50|591|590|591|590|591|590|591|590|300
1645731310000|2022-02-24 19:35:10|592|591|592|591|592|591|592|591|300
1645731320000|2022-02-24 19:35:20|||||||||100
1645731330000|2022-02-24 19:35:30|591|590|591|590|591|590|591|590|2500
1645731340000|2022-02-24 19:35:40|592|591|592|591|592|591|592|591|1397
1645731360000|2022-02-24 19:36:00|||||||||100
1645731370000|2022-02-24 19:36:10|593|592|593|592|593|592|593|592|200
1645731380000|2022-02-24 19:36:20|||||||||200
1645731390000|2022-02-24 19:36:30|||||||||1300
1645731400000|2022-02-24 19:36:40|||||||||200
1645731410000|2022-02-24 19:36:50|594|593|594|593|594|593|594|593|700
1645731420000|2022-02-24 19:37:00|593|592|593|592|593|592|593|592|2022
1645731430000|2022-02-24 19:37:10|594|593|593|592|594|593|593|592|4480
1645731450000|2022-02-24 19:37:30|||||||||300
1645731460000|2022-02-24 19:37:40|594|593|594|593|594|593|594|593|1739
1645731480000|2022-02-24 19:38:00|595|594|594|593|595|594|594|593|2800
1645731490000|2022-02-24 19:38:10|||||||||100
1645731500000|2022-02-24 19:38:20|||||||||100
1645731510000|2022-02-24 19:38:30|595|594|595|594|595|594|595|594|2960
1645731520000|2022-02-24 19:38:40|||||||||5595
1645731530000|2022-02-24 19:38:50|594|593|594|593|594|593|594|593|3000
1645731540000|2022-02-24 19:39:00|||||||||1199
1645731550000|2022-02-24 19:39:10|||||||||100
1645731560000|2022-02-24 19:39:20|593|592|593|592|593|592|593|592|2429
1645731570000|2022-02-24 19:39:30|594|593|594|593|594|593|594|593|2216
1645731580000|2022-02-24 19:39:40|595|594|595|594|595|594|594|593|5647
1645731590000|2022-02-24 19:39:50|||||||||300
1645731600000|2022-02-24 19:40:00|||||||||604
1645731610000|2022-02-24 19:40:10|596|595|596|595|597|596|596|595|7502
1645731620000|2022-02-24 19:40:20|595|594|594|593|595|594|594|593|2121
1645731640000|2022-02-24 19:40:40|593|592|593|592|593|592|593|592|1300
1645731650000|2022-02-24 19:40:50|592|591|592|591|592|591|591|590|7030
1645731660000|2022-02-24 19:41:00|593|592|593|592|593|592|593|592|1500
1645731670000|2022-02-24 19:41:10|||||||||3200
1645731690000|2022-02-24 19:41:30|||||||||200
1645731700000|2022-02-24 19:41:40|||||||||200
1645731710000|2022-02-24 19:41:50|594|593|593|592|594|593|593|592|4425
1645731720000|2022-02-24 19:42:00|594|593|594|593|594|593|593|592|7632
1645731740000|2022-02-24 19:42:20|593|592|593|592|593|592|592|592|2086
1645731750000|2022-02-24 19:42:30|592|591|593|591|593|592|592|591|3003
1645731760000|2022-02-24 19:42:40||592||591||592||591|141
1645731770000|2022-02-24 19:42:50|592||592||592||592||582
1645731790000|2022-02-24 19:43:10|591|590|592|591|592|591|591|590|5187
1645731800000|2022-02-24 19:43:20|591|590|591|590|592|590|590|589|4980
1645731810000|2022-02-24 19:43:30|||||||||1000
1645731820000|2022-02-24 19:43:40|||||||||200
1645731830000|2022-02-24 19:43:50|592||591||592||591||236
1645731840000|2022-02-24 19:44:00|592|591|592|591|593|592|592|591|2383
1645731850000|2022-02-24 19:44:10|591|590|592|591|592|591|591|590|1100
1645731860000|2022-02-24 19:44:20|593|592|593|591|593|592|593|591|200
1645731870000|2022-02-24 19:44:30|592|592|592|591|592|592|591|590|1890
1645731880000|2022-02-24 19:44:40|591|590|590|589|592|590|590|589|1900
1645731890000|2022-02-24 19:44:50|591|590|591|590|591|590|591|590|100
1645731900000|2022-02-24 19:45:00|||||||||100
1645731910000|2022-02-24 19:45:10|592|591|591|590|592|591|591|590|2070
1645731920000|2022-02-24 19:45:20|||||||||471
1645731930000|2022-02-24 19:45:30|592|591|592|591|592|591|591|590|7850
1645731940000|2022-02-24 19:45:40|593|592|593|592|593|592|593|592|1602
1645731950000|2022-02-24 19:45:50|592|591|592|591|592|591|592|591|200
1645731960000|2022-02-24 19:46:00|593|592|593|592|593|592|593|592|600
1645731970000|2022-02-24 19:46:10|||||||||894
1645731980000|2022-02-24 19:46:20|594|593|594|593|594|593|593|593|359
1645731990000|2022-02-24 19:46:30|||||||||200
1645732000000|2022-02-24 19:46:40|595|594|595|594|595|594|595|594|400
1645732010000|2022-02-24 19:46:50|594|593|593|592|594|593|593|592|1768
1645732020000|2022-02-24 19:47:00|592|591|592|591|592|591|592|591|401
1645732030000|2022-02-24 19:47:10|593||592||593||592||0
1645732040000|2022-02-24 19:47:20|591|590|590|589|591|590|589|588|4009
1645732050000|2022-02-24 19:47:30|589|588|589|588|589|588|588|588|2504
1645732060000|2022-02-24 19:47:40|590|589|590|589|590|589|590|589|604
1645732070000|2022-02-24 19:47:50|591|590|591|589|591|590|590|589|1869
1645732080000|2022-02-24 19:48:00|590|588|589|588|590|588|589|588|550
1645732100000|2022-02-24 19:48:20|590|589|592|590|592|590|590|589|400
1645732110000|2022-02-24 19:48:30|593|591|593|591|593|592|592|591|300
1645732120000|2022-02-24 19:48:40|592||592||593||592||630
1645732130000|2022-02-24 19:48:50|591|590|592|591|592|591|591|590|200
1645732140000|2022-02-24 19:49:00|591|590|591|590|592|590|591|590|100
1645732150000|2022-02-24 19:49:10|590|589|590|589|590|589|590|589|10100
1645732180000|2022-02-24 19:49:40|591|590|592|590|592|590|591|590|1107
1645732190000|2022-02-24 19:49:50|591||592||592||591||214
1645732200000|2022-02-24 19:50:00|591|589|590|589|591|589|589|588|1838
1645732210000|2022-02-24 19:50:10|589|588|589|588|589|588|589|588|1100
1645732220000|2022-02-24 19:50:20||589||589||589||589|939
1645732230000|2022-02-24 19:50:30|590||590||590||590||0
1645732250000|2022-02-24 19:50:50|591|590|590|589|591|590|590|589|1098
1645732260000|2022-02-24 19:51:00|||||||||200
1645732270000|2022-02-24 19:51:10|589|588|590|589|590|589|589|588|3065
1645732290000|2022-02-24 19:51:30|589|588|589|588|589|588|589|588|666
1645732300000|2022-02-24 19:51:40|||||||||318
1645732310000|2022-02-24 19:51:50|590|589|590|589|590|589|589|589|0
1645732320000|2022-02-24 19:52:00|||||||||100
1645732350000|2022-02-24 19:52:30|591|590|591|590|591|590|591|590|675
1645732360000|2022-02-24 19:52:40|592|591|592|591|592|591|592|591|5075
1645732370000|2022-02-24 19:52:50|593|592|593|592|593|592|593|592|279
1645732400000|2022-02-24 19:53:20|||||||||100
1645732420000|2022-02-24 19:53:40|||||||||100
1645732430000|2022-02-24 19:53:50|594|593|593|592|594|593|593|592|1483
1645732440000|2022-02-24 19:54:00|594|593|593|592|594|593|593|592|2369
1645732450000|2022-02-24 19:54:10|594|593|594|593|594|593|594|593|260
1645732470000|2022-02-24 19:54:30|595|594|595|594|595|594|595|594|2285
1645732500000|2022-02-24 19:55:00|594|593|592|591|594|593|592|591|3046
1645732510000|2022-02-24 19:55:10|593|592|593|592|593|592|593|592|600
1645732530000|2022-02-24 19:55:30|592|591|591|590|592|591|591|590|1200
1645732540000|2022-02-24 19:55:40|592|591|592|591|592|591|591|590|531
1645732550000|2022-02-24 19:55:50|591|590|594|593|594|593|591|590|3176
1645732560000|2022-02-24 19:56:00|593|592|593|592|593|592|593|592|300
1645732570000|2022-02-24 19:56:10|||||||||1300
1645732580000|2022-02-24 19:56:20|592|591|592|591|592|591|592|591|700
1645732590000|2022-02-24 19:56:30|||||||||360
1645732600000|2022-02-24 19:56:40|||||||||200
1645732610000|2022-02-24 19:56:50|593|592|593|592|593|592|593|592|300
1645732640000|2022-02-24 19:57:20|592|591|592|591|592|591|592|591|1900
1645732670000|2022-02-24 19:57:50|||||||||12936
1645732680000|2022-02-24 19:58:00|591|590|590|589|591|591|589|589|86242
1645732690000|2022-02-24 19:58:10|||||||||4650
1645732700000|2022-02-24 19:58:20|||||||||2506
1645732710000|2022-02-24 19:58:30|||||||||733
1645732720000|2022-02-24 19:58:40|589|588|590|589|591|590|589|588|16585
1645732730000|2022-02-24 19:58:50|||||||||300
1645732740000|2022-02-24 19:59:00|||||||||2100
1645732770000|2022-02-24 19:59:30|591|590|590|589|591|590|590|589|16041
1645732780000|2022-02-24 19:59:40|||||||||4191
1645732790000|2022-02-24 19:59:50|||||||||100
1645732800000|2022-02-24 20:00:00|591|590|590|589|591|590|590|589|32677
1645732810000|2022-02-24 20:00:10|589|588|589|588|589|588|589|588|2814
1645732820000|2022-02-24 20:00:20|590|589|590|589|590|589|590|589|2000
1645732830000|2022-02-24 20:00:30|||||||||200
1645732840000|2022-02-24 20:00:40|589|588|589|588|589|588|589|588|1520
1645732850000|2022-02-24 20:00:50|||||||||221
1645732860000|2022-02-24 20:01:00|590|589|590|589|590|589|589|588|7252
1645732870000|2022-02-24 20:01:10|||||||||3200
1645732880000|2022-02-24 20:01:20|||||||||100
1645732900000|2022-02-24 20:01:40|||||||||300
1645732910000|2022-02-24 20:01:50|||||||||200
1645732920000|2022-02-24 20:02:00|||||||||700
1645732930000|2022-02-24 20:02:10|591|590|590|589|591|590|590|589|32684
1645732940000|2022-02-24 20:02:20|||||||||500
1645732950000|2022-02-24 20:02:30|591|590|590|589|591|590|590|589|15583
1645732960000|2022-02-24 20:02:40|591|590|592|591|592|591|591|590|6127
1645732970000|2022-02-24 20:02:50|593|592|593|592|593|592|593|592|200
1645732980000|2022-02-24 20:03:00|||||||||400
1645732990000|2022-02-24 20:03:10|||||||||100
1645733000000|2022-02-24 20:03:20|||||||||200
1645733020000|2022-02-24 20:03:40|||||||||100
1645733030000|2022-02-24 20:03:50|||||||||412
1645733040000|2022-02-24 20:04:00|594|593|594|593|594|593|594|593|808
1645733050000|2022-02-24 20:04:10|595|594|595|594|595|594|595|594|991
1645733060000|2022-02-24 20:04:20|596|595|596|595|596|595|596|595|1600
1645733070000|2022-02-24 20:04:30|||||||||100
1645733080000|2022-02-24 20:04:40|||||||||522
1645733090000|2022-02-24 20:04:50|597|596|596|595|597|596|596|595|2661
1645733110000|2022-02-24 20:05:10|595|594|595|594|595|594|595|594|1616
1645733120000|2022-02-24 20:05:20|594|593|594|593|594|593|594|593|1400
1645733130000|2022-02-24 20:05:30|||||||||100
1645733170000|2022-02-24 20:06:10|595|594|595|594|595|594|595|594|5541
1645733180000|2022-02-24 20:06:20|||||||||2422
1645733200000|2022-02-24 20:06:40|||||||||2600
1645733220000|2022-02-24 20:07:00|594|593|594|593|594|593|594|593|2619
1645733230000|2022-02-24 20:07:10|||||||||100
1645733250000|2022-02-24 20:07:30|595|594|595|594|595|594|595|594|2395
1645733260000|2022-02-24 20:07:40|||||||||300
1645733270000|2022-02-24 20:07:50|596|595|596|595|596|595|596|595|500
1645733280000|2022-02-24 20:08:00|597|596|597|596|597|596|597|596|1800
1645733290000|2022-02-24 20:08:10|||||||||1676
1645733300000|2022-02-24 20:08:20|||||||||300
1645733310000|2022-02-24 20:08:30|||||||||700
1645733320000|2022-02-24 20:08:40|||||||||200
1645733330000|2022-02-24 20:08:50|||||||||1150
1645733350000|2022-02-24 20:09:10|596|595|597|596|597|596|596|595|3587
1645733360000|2022-02-24 20:09:20|598|597|598|597|598|597|598|597|600
1645733370000|2022-02-24 20:09:30|597|596|597|596|597|596|597|596|424
1645733380000|2022-02-24 20:09:40|||||||||600
1645733390000|2022-02-24 20:09:50|596|595|596|595|596|595|596|595|2500
1645733400000|2022-02-24 20:10:00|||||||||3339
1645733410000|2022-02-24 20:10:10|597|596|596|595|597|596|596|595|7400
1645733420000|2022-02-24 20:10:20|595|594|595|594|595|594|595|594|2578
1645733430000|2022-02-24 20:10:30|596|595|597|595|597|595|596|595|1200
1645733440000|2022-02-24 20:10:40|596||596||597||596||6100
1645733450000|2022-02-24 20:10:50|||||||||100
1645733460000|2022-02-24 20:11:00|||||||||400
1645733470000|2022-02-24 20:11:10|595|594|595|594|595|594|595|594|1083
1645733480000|2022-02-24 20:11:20|||||||||200
1645733490000|2022-02-24 20:11:30|596|595|596|595|596|595|596|595|2300
1645733510000|2022-02-24 20:11:50|595|594|595|594|595|594|595|594|900
1645733520000|2022-02-24 20:12:00|596|595|596|595|597|596|596|595|4947
1645733530000|2022-02-24 20:12:10|||||||||300
1645733540000|2022-02-24 20:12:20|595|594|596|595|596|595|595|594|1965
1645733560000|2022-02-24 20:12:40|595|594|595|594|595|594|595|594|897
1645733570000|2022-02-24 20:12:50|596|595|596|595|596|595|596|595|1000
1645733580000|2022-02-24 20:13:00|597|596|597|596|597|596|597|596|700
1645733600000|2022-02-24 20:13:20|||||||||240
1645733610000|2022-02-24 20:13:30|598|597|598|597|598|597|598|597|1000
1645733620000|2022-02-24 20:13:40|599|598|599|598|599|598|599|598|2709
1645733630000|2022-02-24 20:13:50|598|597|598|597|598|597|598|597|10363
1645733640000|2022-02-24 20:14:00|||||||||1210
1645733650000|2022-02-24 20:14:10|||||||||864
1645733660000|2022-02-24 20:14:20|||||||||1300
1645733670000|2022-02-24 20:14:30|||||||||1075
1645733680000|2022-02-24 20:14:40|||||||||100
1645733700000|2022-02-24 20:15:00|597|596|597|596|597|596|597|596|2101
1645733710000|2022-02-24 20:15:10|598|597|598|597|598|597|598|597|300
1645733720000|2022-02-24 20:15:20|||||||||229
1645733730000|2022-02-24 20:15:30|||||||||1400
1645733740000|2022-02-24 20:15:40|||||||||600
1645733750000|2022-02-24 20:15:50|||||||||200
1645733760000|2022-02-24 20:16:00|597|596|596|595|597|596|596|595|4877
1645733770000|2022-02-24 20:16:10|595|594|595|594|596|595|595|594|7092
1645733790000|2022-02-24 20:16:30|596|595|596|595|596|595|596|595|2345
1645733800000|2022-02-24 20:16:40|597|596|596|595|597|596|596|595|1400
1645733810000|2022-02-24 20:16:50|||||||||881
1645733820000|2022-02-24 20:17:00|595|594|595|594|595|594|595|594|1100
1645733830000|2022-02-24 20:17:10|596|595|596|595|596|595|596|595|500
1645733840000|2022-02-24 20:17:20|597|596|597|596|597|596|596|595|2667
1645733850000|2022-02-24 20:17:30|596|595|596|595|596|596|596|595|1500
1645733860000|2022-02-24 20:17:40|597|596|598|597|598|597|597|596|700
1645733870000|2022-02-24 20:17:50|||||||||400
1645733890000|2022-02-24 20:18:10|||||||||275
1645733900000|2022-02-24 20:18:20|599|598|599|598|599|598|599|598|2796
1645733910000|2022-02-24 20:18:30|598|597|597|596|598|597|597|596|9410
1645733920000|2022-02-24 20:18:40|596|595|596|595|596|595|596|595|3259
1645733930000|2022-02-24 20:18:50|||||||||2500
1645733940000|2022-02-24 20:19:00|597|596|597|596|599|598|597|595|117389
1645733950000|2022-02-24 20:19:10|598|597|597|596|598|597|597|596|31548
1645733960000|2022-02-24 20:19:20|596|595|597|596|597|596|596|595|16474
1645733970000|2022-02-24 20:19:30|||||||||2446
1645733980000|2022-02-24 20:19:40|||||||||1145
1645733990000|2022-02-24 20:19:50|||||||||2318
1645734000000|2022-02-24 20:20:00|596|595|596|595|596|595|596|595|2639
1645734010000|2022-02-24 20:20:10|||||||||400
1645734020000|2022-02-24 20:20:20|595|594|596|595|596|595|595|594|20375
1645734030000|2022-02-24 20:20:30|||||||||1800
1645734040000|2022-02-24 20:20:40|||||||||1300
1645734050000|2022-02-24 20:20:50|||||||||100
1645734060000|2022-02-24 20:21:00|595|594|596|595|596|595|595|594|5000
1645734070000|2022-02-24 20:21:10|595|594|595|594|595|594|595|594|676
1645734080000|2022-02-24 20:21:20|||||||||1100
1645734090000|2022-02-24 20:21:30|596|595|595|594|596|595|595|594|2652
1645734100000|2022-02-24 20:21:40|||||||||700
1645734120000|2022-02-24 20:22:00|||||||||2353
1645734130000|2022-02-24 20:22:10||595||594||595||594|6916
1645734140000|2022-02-24 20:22:20|596|595|595|594|596|595|595|594|6029
1645734150000|2022-02-24 20:22:30|||||||||100
1645734160000|2022-02-24 20:22:40|||||||||449
1645734170000|2022-02-24 20:22:50|||||||||300
1645734180000|2022-02-24 20:23:00|||||||||1283
1645734190000|2022-02-24 20:23:10|||||||||200
1645734200000|2022-02-24 20:23:20|||||||||1500
1645734210000|2022-02-24 20:23:30|596|595|596|595|596|595|596|595|5716
1645734220000|2022-02-24 20:23:40|||||||||1600
1645734230000|2022-02-24 20:23:50|||||||||1762
1645734240000|2022-02-24 20:24:00|||||||||200
1645734260000|2022-02-24 20:24:20|||||||||4200
1645734270000|2022-02-24 20:24:30|595|594|595|594|595|595|595|594|2648
1645734280000|2022-02-24 20:24:40|||||||||200
1645734290000|2022-02-24 20:24:50|594|593|594|593|594|593|594|593|6795
1645734300000|2022-02-24 20:25:00|595|594|595|594|595|594|595|594|1898
1645734320000|2022-02-24 20:25:20|596|595|596|595|596|595|596|595|13303
1645734330000|2022-02-24 20:25:30|||||||||300
1645734340000|2022-02-24 20:25:40|595|594|595|594|595|594|595|594|998
1645734350000|2022-02-24 20:25:50|||||||||256
1645734360000|2022-02-24 20:26:00|||||||||1900
1645734370000|2022-02-24 20:26:10|||||||||1000
1645734380000|2022-02-24 20:26:20|||||||||100
1645734390000|2022-02-24 20:26:30|||||||||700
1645734400000|2022-02-24 20:26:40|596|595|596|595|596|595|595|595|8448
1645734410000|2022-02-24 20:26:50|||||||||300
1645734420000|2022-02-24 20:27:00|595|594|595|594|595|594|595|594|2353
1645734430000|2022-02-24 20:27:10|594|593|594|593|594|593|593|592|12208
1645734450000|2022-02-24 20:27:30|595|594|595|594|595|594|595|594|3400
1645734460000|2022-02-24 20:27:40|||||||||100
1645734480000|2022-02-24 20:28:00|596|595|596|595|596|595|595|594|24097
1645734490000|2022-02-24 20:28:10|||||||||100
1645734500000|2022-02-24 20:28:20|597|596|596|595|597|596|596|595|13876
1645734510000|2022-02-24 20:28:30|||||||||1100
1645734520000|2022-02-24 20:28:40|||||||||100
1645734530000|2022-02-24 20:28:50|||||||||851
1645734540000|2022-02-24 20:29:00|595|594|594|593|595|594|594|593|5526
1645734560000|2022-02-24 20:29:20|||||||||100
1645734570000|2022-02-24 20:29:30|||||||||800
1645734580000|2022-02-24 20:29:40|||||||||400
1645734590000|2022-02-24 20:29:50|||||||||590
1645734600000|2022-02-24 20:30:00|595|594|596|595|596|595|593|593|38700
1645734610000|2022-02-24 20:30:10|595|594|595|594|596|595|595|594|12276
1645734620000|2022-02-24 20:30:20|596|595|596|595|596|595|595|594|12086
1645734630000|2022-02-24 20:30:30|595|594|595|594|596|595|595|594|19115
1645734640000|2022-02-24 20:30:40|||||||||8886
1645734650000|2022-02-24 20:30:50|||||||||2918
1645734660000|2022-02-24 20:31:00|596|595|595|594|596|595|595|594|8717
1645734670000|2022-02-24 20:31:10|596|595|595|594|596|595|595|594|15885
1645734680000|2022-02-24 20:31:20|||||||||600
1645734690000|2022-02-24 20:31:30|||||||||200
1645734710000|2022-02-24 20:31:50|596|595|596|595|596|595|596|595|2700
1645734720000|2022-02-24 20:32:00|||||||||200
1645734730000|2022-02-24 20:32:10|||||||||300
1645734740000|2022-02-24 20:32:20|597|596|597|596|597|596|597|596|2955
1645734750000|2022-02-24 20:32:30|||||||||533
1645734760000|2022-02-24 20:32:40|||||||||2756
1645734770000|2022-02-24 20:32:50|||||||||4384
1645734780000|2022-02-24 20:33:00|598|597|599|598|599|598|598|596|14793
1645734790000|2022-02-24 20:33:10|||||||||2622
1645734800000|2022-02-24 20:33:20|600|599|599|598|600|599|599|598|16740
1645734820000|2022-02-24 20:33:40|||||||||935
1645734830000|2022-02-24 20:33:50|598|597|599|598|599|598|598|597|19094
1645734840000|2022-02-24 20:34:00|598|597|598|597|598|597|598|597|1308
1645734850000|2022-02-24 20:34:10|||||||||1100
1645734860000|2022-02-24 20:34:20||598||597||598||597|14929
1645734870000|2022-02-24 20:34:30|||||||||700
1645734880000|2022-02-24 20:34:40|599|598|599|598|599|598|599|598|7425
1645734890000|2022-02-24 20:34:50|||||||||200
1645734900000|2022-02-24 20:35:00|||||||||600
1645734910000|2022-02-24 20:35:10|598|597|598|597|598|597|598|597|2230
1645734920000|2022-02-24 20:35:20|||||||||2049
1645734930000|2022-02-24 20:35:30|||||||||2394
1645734940000|2022-02-24 20:35:40|597|596|598|597|598|597|597|596|11215
1645734950000|2022-02-24 20:35:50|||||||||1117
1645734960000|2022-02-24 20:36:00|597|596|598|597|598|597|597|596|8208
1645734970000|2022-02-24 20:36:10|597|596|597|597|597|597|597|596|9124
1645734980000|2022-02-24 20:36:20||596||596||596||596|1119
1645734990000|2022-02-24 20:36:30|598|597|598|597|598|597|598|597|7998
1645735000000|2022-02-24 20:36:40|||||||||2814
1645735010000|2022-02-24 20:36:50|599|598|599|598|599|598|599|598|2900
1645735020000|2022-02-24 20:37:00|||||||||1200
1645735030000|2022-02-24 20:37:10|600|599|600|599|600|599|600|598|15677
1645735040000|2022-02-24 20:37:20|599|598|599|598|599|598|599|598|2610
1645735050000|2022-02-24 20:37:30|598|597|599|598|599|598|598|597|9279
1645735060000|2022-02-24 20:37:40|||||||||900
1645735070000|2022-02-24 20:37:50|||||||||2300
1645735080000|2022-02-24 20:38:00|||||||||1800
1645735090000|2022-02-24 20:38:10|||||||||800
1645735100000|2022-02-24 20:38:20|598|597|599|598|599|599|598|597|27487
1645735110000|2022-02-24 20:38:30|600|599|600|599|600|599|600|599|2022
1645735120000|2022-02-24 20:38:40|601|600|602|601|602|601|601|600|6717
1645735130000|2022-02-24 20:38:50|||||||||100
1645735140000|2022-02-24 20:39:00|||||||||3700
1645735150000|2022-02-24 20:39:10|||||||||600
1645735160000|2022-02-24 20:39:20|601|600|601|600|601|600|601|600|2759
1645735170000|2022-02-24 20:39:30|||||||||7311
1645735180000|2022-02-24 20:39:40|600|599|601|600|601|600|600|599|10866
1645735190000|2022-02-24 20:39:50|||||||||2961
1645735200000|2022-02-24 20:40:00|602|601|603|602|603|602|602|601|5737
1645735210000|2022-02-24 20:40:10|602|601|602|601|602|601|602|601|2905
1645735220000|2022-02-24 20:40:20|603|602|604|603|605|604|603|602|5256
1645735230000|2022-02-24 20:40:30|605|604|605|604|605|604|604|603|2000
1645735240000|2022-02-24 20:40:40|604|603|604|603|604|603|604|603|1600
1645735250000|2022-02-24 20:40:50|603|602|603|602|604|603|603|602|6598
1645735260000|2022-02-24 20:41:00|604|603|604|603|604|603|604|602|3322
1645735270000|2022-02-24 20:41:10|603|602|603|602|603|602|603|602|1020
1645735280000|2022-02-24 20:41:20|602|601|602|601|602|601|602|601|4722
1645735290000|2022-02-24 20:41:30|||||||||2500
1645735300000|2022-02-24 20:41:40|601|600|601|600|601|601|601|600|5041
1645735310000|2022-02-24 20:41:50|||||||||8193
1645735320000|2022-02-24 20:42:00||601||600||601||600|8616
1645735330000|2022-02-24 20:42:10|600|599|600|599|600|599|600|599|3737
1645735340000|2022-02-24 20:42:20|601|600|600|599|601|600|600|599|5578
1645735350000|2022-02-24 20:42:30|||||||||400
1645735360000|2022-02-24 20:42:40|||||||||1300
1645735370000|2022-02-24 20:42:50|599|598|599|598|599|598|599|598|11430
1645735380000|2022-02-24 20:43:00|598|597|599|598|599|598|598|597|9121
1645735390000|2022-02-24 20:43:10|||||||||2000
1645735400000|2022-02-24 20:43:20|||||||||12102
1645735410000|2022-02-24 20:43:30|||||||||900
1645735420000|2022-02-24 20:43:40|598|597|599|598|599|598|598|597|7131
1645735430000|2022-02-24 20:43:50|||||||||1268
1645735440000|2022-02-24 20:44:00|598|597|598|597|598|597|598|597|2773
1645735450000|2022-02-24 20:44:10|||||||||6400
1645735460000|2022-02-24 20:44:20|||||||||1100
1645735470000|2022-02-24 20:44:30|||||||||400
1645735480000|2022-02-24 20:44:40|597|596|597|596|597|596|597|596|17525
1645735490000|2022-02-24 20:44:50|596|595|596|595|596|595|596|595|4452
1645735500000|2022-02-24 20:45:00|597|596|597|596|597|596|597|596|17677
1645735510000|2022-02-24 20:45:10|||||||||1200
1645735520000|2022-02-24 20:45:20|||||||||700
1645735530000|2022-02-24 20:45:30|||||||||600
1645735540000|2022-02-24 20:45:40|598|597|598|597|598|597|598|597|14250
1645735550000|2022-02-24 20:45:50|599|598|598|597|599|598|598|597|11639
1645735560000|2022-02-24 20:46:00|||||||||922
1645735570000|2022-02-24 20:46:10|||||||||1300
1645735580000|2022-02-24 20:46:20|597|596|597|596|597|596|597|596|7701
1645735590000|2022-02-24 20:46:30|596|595|596|595|596|595|596|595|1486
1645735600000|2022-02-24 20:46:40|595|594|596|595|596|595|595|594|5202
1645735610000|2022-02-24 20:46:50|597|596|597|596|597|596|597|596|5400
1645735620000|2022-02-24 20:47:00|||||||||1151
1645735630000|2022-02-24 20:47:10|596|595|595|594|596|595|595|594|2671
1645735640000|2022-02-24 20:47:20|596|595|596|595|596|595|596|595|5254
1645735650000|2022-02-24 20:47:30|||||||||900
1645735660000|2022-02-24 20:47:40|||||||||500
1645735670000|2022-02-24 20:47:50|597|596|597|596|597|596|597|596|2990
1645735680000|2022-02-24 20:48:00|596|595|596|595|596|595|596|595|3300
1645735690000|2022-02-24 20:48:10|||||||||2300
1645735700000|2022-02-24 20:48:20|597|596|597|596|597|596|597|596|2793
1645735710000|2022-02-24 20:48:30|596|595|596|595|596|595|596|595|3210
1645735720000|2022-02-24 20:48:40|597|596|597|596|597|596|597|596|1946
1645735730000|2022-02-24 20:48:50|||||||||1428
1645735740000|2022-02-24 20:49:00|||||||||1170
1645735750000|2022-02-24 20:49:10|596|595|595|594|596|595|595|594|3933
1645735760000|2022-02-24 20:49:20|||||||||3047
1645735770000|2022-02-24 20:49:30|||||||||900
1645735780000|2022-02-24 20:49:40|594|593|595|594|595|594|594|593|10352
1645735790000|2022-02-24 20:49:50|596|595|596|595|596|595|596|595|1805
1645735800000|2022-02-24 20:50:00|597|596|601|600|602|601|597|596|22799
1645735810000|2022-02-24 20:50:10|600|599|600|599|600|600|600|599|3305
1645735820000|2022-02-24 20:50:20|||||||||1400
1645735830000|2022-02-24 20:50:30|601|600|601|600|601|600|601|600|1816
1645735840000|2022-02-24 20:50:40|||||||||1633
1645735850000|2022-02-24 20:50:50|602|601|602|601|602|601|602|601|2368
1645735860000|2022-02-24 20:51:00|603|602|603|602|603|602|603|602|4530
1645735870000|2022-02-24 20:51:10|||||||||100
1645735880000|2022-02-24 20:51:20|602|601|602|601|602|601|602|601|11124
1645735890000|2022-02-24 20:51:30|||||||||500
1645735900000|2022-02-24 20:51:40|||||||||4305
1645735910000|2022-02-24 20:51:50|||||||||5169
1645735920000|2022-02-24 20:52:00|603|602|603|602|603|602|603|602|7105
1645735930000|2022-02-24 20:52:10|||||||||1400
1645735940000|2022-02-24 20:52:20|||||||||3131
1645735950000|2022-02-24 20:52:30|||||||||1500
1645735960000|2022-02-24 20:52:40|||||||||1904
1645735970000|2022-02-24 20:52:50|||||||||1200
1645735980000|2022-02-24 20:53:00|604|603|604|603|604|603|604|603|7024
1645735990000|2022-02-24 20:53:10|605|604|605|604|605|604|605|604|9420
1645736000000|2022-02-24 20:53:20|606|605|605|604|606|605|605|604|13290
1645736010000|2022-02-24 20:53:30|||||||||1917
1645736020000|2022-02-24 20:53:40|||||||||1438
1645736030000|2022-02-24 20:53:50|||||||||3684
1645736040000|2022-02-24 20:54:00|604|603|603|602|604|603|603|602|25826
1645736050000|2022-02-24 20:54:10|||||||||1300
1645736060000|2022-02-24 20:54:20|604|603|604|603|604|603|604|603|3908
1645736070000|2022-02-24 20:54:30|||||||||1168
1645736080000|2022-02-24 20:54:40|||||||||4249
1645736090000|2022-02-24 20:54:50|603|602|603|602|603|602|603|602|10413
1645736100000|2022-02-24 20:55:00|602|601|603|602|603|602|602|601|14023
1645736110000|2022-02-24 20:55:10|||||||||1597
1645736120000|2022-02-24 20:55:20|||||||||1108
1645736130000|2022-02-24 20:55:30|||||||||1769
1645736140000|2022-02-24 20:55:40|||||||||842
1645736150000|2022-02-24 20:55:50|||||||||4381
1645736160000|2022-02-24 20:56:00|||||||||14651
1645736170000|2022-02-24 20:56:10|||||||||1777
1645736180000|2022-02-24 20:56:20|||||||||2089
1645736190000|2022-02-24 20:56:30|||||||||3488
1645736200000|2022-02-24 20:56:40|||||||||4041
1645736210000|2022-02-24 20:56:50|||||||||3790
1645736220000|2022-02-24 20:57:00|||||||||7312
1645736230000|2022-02-24 20:57:10|||||||||7650
1645736240000|2022-02-24 20:57:20|||||||||7868
1645736250000|2022-02-24 20:57:30|||||||||7027
1645736260000|2022-02-24 20:57:40|||||||||7397
1645736270000|2022-02-24 20:57:50|||||||||9373
1645736280000|2022-02-24 20:58:00|||||||||10014
1645736290000|2022-02-24 20:58:10|602|601|602|601|602|601|602|601|15663
1645736300000|2022-02-24 20:58:20|||||||||15904
1645736310000|2022-02-24 20:58:30|||||||||6619
1645736320000|2022-02-24 20:58:40|||||||||3875
1645736330000|2022-02-24 20:58:50|||||||||11153
1645736340000|2022-02-24 20:59:00|||||||||7008
1645736350000|2022-02-24 20:59:10|||||||||11319
1645736360000|2022-02-24 20:59:20|603|602|603|602|603|602|603|602|39168
1645736370000|2022-02-24 20:59:30|602|601|602|601|602|601|602|601|24726
1645736380000|2022-02-24 20:59:40|||||||||7982
1645736390000|2022-02-24 20:59:50|601|600|602|601|602|601|601|600|23541
1645799400000|2022-02-25 14:30:00|615|607|613|605|615|607|608|602|35977
1645799410000|2022-02-25 14:30:10|612||610||612||610||600
1645799420000|2022-02-25 14:30:20|||||||||964
1645799430000|2022-02-25 14:30:30||607||607||607||606|6000
1645799440000|2022-02-25 14:30:40|||||||||1000
1645799460000|2022-02-25 14:31:00|609||609||609||609||1200
1645799470000|2022-02-25 14:31:10|608|606|608|604|608|606|604|601|12377
1645799480000|2022-02-25 14:31:20||605||605||605||604|3200
1645799490000|2022-02-25 14:31:30|610|606|610|607|610|607|609|606|200
1645799500000|2022-02-25 14:31:40|611|606|615|612|615|612|611|606|9410
1645799510000|2022-02-25 14:31:50|614|611|610|606|614|612|609|606|9185
1645799520000|2022-02-25 14:32:00|609|605|611|610|611|610|606|605|6239
1645799530000|2022-02-25 14:32:10|612|611|613|611|613|612|612|611|0
1645799540000|2022-02-25 14:32:20|614|612|614|612|614|613|613|611|10019
1645799550000|2022-02-25 14:32:30||613||613||613||613|600
1645799560000|2022-02-25 14:32:40|613|612|612|611|614|612|612|611|2500
1645799570000|2022-02-25 14:32:50|611|610|611|610|612|611|611|610|4060
1645799580000|2022-02-25 14:33:00|612|611|613|612|613|612|611|610|1569
1645799590000|2022-02-25 14:33:10|612|611|614|612|614|612|612|611|400
1645799600000|2022-02-25 14:33:20|||||||||1200
1645799610000|2022-02-25 14:33:30|613|611|610|609|613|611|610|609|15021
1645799620000|2022-02-25 14:33:40|609|608|609|608|610|609|608|607|2900
1645799630000|2022-02-25 14:33:50|610|609|611|610|611|610|610|609|2697
1645799640000|2022-02-25 14:34:00|613|611|615|614|615|614|613|611|6484
1645799650000|2022-02-25 14:34:10|614|613|615|613|615|613|614|613|150
1645799660000|2022-02-25 14:34:20|614|614|615|613|615|614|614|613|408
1645799670000|2022-02-25 14:34:30|614|612|613|612|614|612|610|610|5978
1645799680000|2022-02-25 14:34:40|||||||||1000
1645799690000|2022-02-25 14:34:50|612|611|612|611|612|611|611|610|4922
1645799700000|2022-02-25 14:35:00|611|610|611|610|612|611|610|609|5257
1645799710000|2022-02-25 14:35:10|610|609|615|614|615|614|610|609|5666
1645799720000|2022-02-25 14:35:20|614|613|614|613|614|613|614|613|1650
1645799730000|2022-02-25 14:35:30|613|612|613|612|613|612|612|611|2291
1645799740000|2022-02-25 14:35:40|614|613|613|612|614|613|613|612|16646
1645799750000|2022-02-25 14:35:50|612|611|612|611|613|612|612|611|3865
1645799760000|2022-02-25 14:36:00|611|610|613|612|614|613|610|609|4340
1645799770000|2022-02-25 14:36:10|614|613|614|613|614|613|613|612|100
1645799780000|2022-02-25 14:36:20|613|612|615|613|615|614|613|612|6100
1645799790000|2022-02-25 14:36:30|614|614|615|614|615|614|614|614|0
1645799800000|2022-02-25 14:36:40|614|613|612|611|614|613|612|611|6092
1645799810000|2022-02-25 14:36:50|611|610|611|610|611|610|610|609|2000
1645799820000|2022-02-25 14:37:00|612|611|611|610|612|611|611|610|701
1645799830000|2022-02-25 14:37:10|610|609|610|609|611|610|610|609|4800
1645799840000|2022-02-25 14:37:20|608|607|608|607|609|608|608|607|1357
1645799850000|2022-02-25 14:37:30|609|608|610|609|612|610|609|608|4200
1645799860000|2022-02-25 14:37:40|609|608|608|607|609|608|608|607|1500
1645799880000|2022-02-25 14:38:00|607|606|609|607|609|608|607|606|6850
1645799890000|2022-02-25 14:38:10|608|608|607|606|609|608|607|606|4000
1645799900000|2022-02-25 14:38:20|606|605|607|606|608|606|606|605|4131
1645799910000|2022-02-25 14:38:30|606|605|606|605|607|606|606|605|6483
1645799920000|2022-02-25 14:38:40|607|606|606|605|607|606|606|605|300
1645799930000|2022-02-25 14:38:50|605|604|604|603|605|604|603|602|16948
1645799940000|2022-02-25 14:39:00|||||||||3277
1645799950000|2022-02-25 14:39:10|||||||||100
1645799960000|2022-02-25 14:39:20|605|604|607|606|608|607|605|604|4924
1645799970000|2022-02-25 14:39:30|606|605|605|604|606|605|605|604|2318
1645799980000|2022-02-25 14:39:40|604|603|602|601|604|603|602|601|1696
1645799990000|2022-02-25 14:39:50|603|602|602|601|603|602|602|601|2448
1645800000000|2022-02-25 14:40:00|601|600|602|601|604|603|601|600|3815
1645800010000|2022-02-25 14:40:10|601|600|601|600|602|601|601|600|9089
1645800020000|2022-02-25 14:40:20|600|599|601|599|601|600|600|599|3500
1645800030000|2022-02-25 14:40:30|602|600|601|600|602|601|601|600|8817
1645800040000|2022-02-25 14:40:40|602|601|604|603|604|603|602|601|4600
1645800050000|2022-02-25 14:40:50|603|602|601|599|603|602|600|599|3800
1645800060000|2022-02-25 14:41:00|602|600|603|602|603|602|602|600|1200
1645800070000|2022-02-25 14:41:10|604|603|602|601|604|603|602|601|2200
1645800080000|2022-02-25 14:41:20||600||601||601||600|500
1645800090000|2022-02-25 14:41:30|601|600|598|597|601|600|597|596|11735
1645800100000|2022-02-25 14:41:40|597|596|598|597|598|597|597|596|400
1645800110000|2022-02-25 14:41:50|597|596|595|594|597|596|593|591|11883
1645800120000|2022-02-25 14:42:00|596|595|595|594|597|596|594|593|13099
1645800130000|2022-02-25 14:42:10|594|593|595|593|595|593|594|593|2886
1645800140000|2022-02-25 14:42:20|594|594|595|594|595|594|594|593|1800
1645800150000|2022-02-25 14:42:30|594|593|592|591|594|593|592|591|1000
1645800160000|2022-02-25 14:42:40|593|592|593|592|593|592|593|592|1000
1645800170000|2022-02-25 14:42:50|||||||||200
1645800180000|2022-02-25 14:43:00|594|593|593|592|594|593|593|592|4003
1645800190000|2022-02-25 14:43:10|592|591|592|591|592|591|592|591|500
1645800200000|2022-02-25 14:43:20|593|592|596|595|596|595|593|592|7364
1645800210000|2022-02-25 14:43:30|595|594|596|595|596|595|595|594|4473
1645800220000|2022-02-25 14:43:40|597|596|595|594|597|596|595|594|4542
1645800230000|2022-02-25 14:43:50|594|593|594|593|594|593|594|593|2399
1645800240000|2022-02-25 14:44:00|593|592|593|592|593|592|591|590|3298
1645800250000|2022-02-25 14:44:10|592|591|592|591|592|591|592|591|866
1645800260000|2022-02-25 14:44:20|591|590|590|589|591|590|590|589|3161
1645800270000|2022-02-25 14:44:30|589|588|589|588|590|588|589|588|3800
1645800280000|2022-02-25 14:44:40|590|589|590|589|590|589|590|589|4415
1645800290000|2022-02-25 14:44:50|589|588|590|589|590|589|589|588|1067
1645800300000|2022-02-25 14:45:00|592|590|593|592|593|592|592|590|12933
1645800310000|2022-02-25 14:45:10|594|593|593|592|594|593|593|592|700
1645800320000|2022-02-25 14:45:20|592|591|590|589|592|591|590|589|2900
1645800330000|2022-02-25 14:45:30|591|590|590|589|591|590|590|589|150
1645800340000|2022-02-25 14:45:40|591|590|592|591|592|591|590|590|3552
1645800350000|2022-02-25 14:45:50|591|590|590|589|591|590|590|589|4691
1645800360000|2022-02-25 14:46:00|591|590|590|589|591|590|590|589|400
1645800370000|2022-02-25 14:46:10|591|590|591|590|591|590|591|590|300
1645800380000|2022-02-25 14:46:20|593|592|593|592|594|593|593|592|3000
1645800390000|2022-02-25 14:46:30|592|591|591|590|592|591|591|590|3122
1645800400000|2022-02-25 14:46:40|592|591|593|591|593|592|592|590|2050
1645800410000|2022-02-25 14:46:50|594|592|594|593|596|595|594|591|5600
1645800420000|2022-02-25 14:47:00|595|594|595|594|596|595|595|594|4500
1645800430000|2022-02-25 14:47:10|596|595|597|596|598|597|596|595|24370
1645800440000|2022-02-25 14:47:20|||||||||500
1645800450000|2022-02-25 14:47:30|596|595|595|594|596|595|595|594|3816
1645800460000|2022-02-25 14:47:40|594|593|594|593|594|593|593|592|1600
1645800470000|2022-02-25 14:47:50|593|592|591|590|593|592|591|590|600
1645800480000|2022-02-25 14:48:00|592|591|594|593|594|593|592|591|19271
1645800490000|2022-02-25 14:48:10|||||||||100
1645800500000|2022-02-25 14:48:20|593|592|591|590|593|592|591|590|1477
1645800510000|2022-02-25 14:48:30|||||||||1363
1645800520000|2022-02-25 14:48:40|590|589|590|589|590|589|590|589|200
1645800530000|2022-02-25 14:48:50|589|590|589|588|589|590|589|588|3766
1645800540000|2022-02-25 14:49:00|||||||||400
1645800550000|2022-02-25 14:49:10|590|589|589|588|590|589|589|588|9585
1645800560000|2022-02-25 14:49:20|590|589|590|589|590|589|590|588|15147
1645800570000|2022-02-25 14:49:30|589|588|589|588|589|589|589|588|15100
1645800580000|2022-02-25 14:49:40|588|587|590|589|590|589|588|587|4220
1645800590000|2022-02-25 14:49:50|591|590|591|590|591|590|591|590|1898
1645800600000|2022-02-25 14:50:00|590|589|589|588|590|589|589|588|2583
1645800610000|2022-02-25 14:50:10|588|587|588|587|588|587|588|587|600
1645800620000|2022-02-25 14:50:20|||||||||200
1645800640000|2022-02-25 14:50:40|587|586|586|585|587|586|586|585|3900
1645800650000|2022-02-25 14:50:50|585|584|587|586|588|587|585|583|8812
1645800660000|2022-02-25 14:51:00|588|587|588|587|588|587|588|587|5374
1645800670000|2022-02-25 14:51:10|589|588|589|588|589|588|589|588|300
1645800680000|2022-02-25 14:51:20|590|589|589|588|590|589|588|587|14011
1645800690000|2022-02-25 14:51:30|588|587|588|587|588|587|588|587|3200
1645800700000|2022-02-25 14:51:40|587|586|585|584|587|586|585|584|400
1645800710000|2022-02-25 14:51:50|586|585|585|583|586|585|585|583|200
1645800720000|2022-02-25 14:52:00|584|582|583|582|584|583|583|582|5542
1645800730000|2022-02-25 14:52:10|582|581|583|582|583|582|582|581|3033
1645800740000|2022-02-25 14:52:20|584|583|583|582|584|583|583|582|3782
1645800750000|2022-02-25 14:52:30|584|583|583|582|585|584|583|582|6900
1645800760000|2022-02-25 14:52:40|582|581|583|582|583|582|582|581|3474
1645800780000|2022-02-25 14:53:00|584|583|584|583|585|584|584|583|3600
1645800790000|2022-02-25 14:53:10|583|582|582|581|583|582|582|581|3600
1645800800000|2022-02-25 14:53:20|581|580|582|581|582|581|581|580|5349
1645800810000|2022-02-25 14:53:30|581|580|581|580|581|580|581|580|2400
1645800820000|2022-02-25 14:53:40|580|579|580|579|580|579|580|579|3925
1645800830000|2022-02-25 14:53:50|579|578|580|579|580|579|579|578|14940
1645800840000|2022-02-25 14:54:00|581|580|581|580|582|581|581|580|4000
1645800850000|2022-02-25 14:54:10|582|581|582|581|582|581|582|581|850
1645800860000|2022-02-25 14:54:20|581|580|581|580|581|580|581|580|600
1645800870000|2022-02-25 14:54:30|||||||||300
1645800880000|2022-02-25 14:54:40|582|581|581|580|582|581|581|580|4890
1645800890000|2022-02-25 14:54:50|||||||||1000
1645800900000|2022-02-25 14:55:00|582|581|584|583|584|583|582|581|5989
1645800910000|2022-02-25 14:55:10||582||583||583||582|100
1645800920000|2022-02-25 14:55:20|583|582|583|582|583|582|583|582|918
1645800930000|2022-02-25 14:55:30|582|581|581|580|582|581|581|580|3546
1645800940000|2022-02-25 14:55:40|580|579|581|580|582|581|580|579|4534
1645800950000|2022-02-25 14:55:50|||||||||3587
1645800960000|2022-02-25 14:56:00|580|579|579|578|580|579|579|578|9239
1645800970000|2022-02-25 14:56:10|581|579|582|581|583|582|581|579|5873
1645800980000|2022-02-25 14:56:20|581|580|580|579|581|580|580|579|6168
1645800990000|2022-02-25 14:56:30|581|580|580|579|581|580|580|579|1200
1645801000000|2022-02-25 14:56:40|579|578|579|578|579|578|579|578|3000
1645801010000|2022-02-25 14:56:50|580|579|581|580|581|580|580|579|1680
1645801020000|2022-02-25 14:57:00|580|579|580|579|580|579|580|579|500
1645801030000|2022-02-25 14:57:10|581|580|580|579|581|580|580|579|1100
1645801050000|2022-02-25 14:57:30|||||||||5300
1645801060000|2022-02-25 14:57:40|581|580|581|580|581|580|581|580|1900
1645801070000|2022-02-25 14:57:50|582|581|583|582|583|582|582|581|215250
1645801080000|2022-02-25 14:58:00|584|583|584|583|584|583|584|583|4600
1645801090000|2022-02-25 14:58:10|583|582|583|582|585|584|583|582|3000
1645801100000|2022-02-25 14:58:20|582|581|582|581|582|581|582|581|800
1645801110000|2022-02-25 14:58:30|581|580|581|580|581|580|581|580|500
1645801120000|2022-02-25 14:58:40|||||||||2731
1645801130000|2022-02-25 14:58:50|580|579|580|579|580|580|580|579|600
1645801140000|2022-02-25 14:59:00|581|580|583|582|583|582|581|580|2948
1645801150000|2022-02-25 14:59:10|582|581|583|582|583|582|582|581|1388
1645801160000|2022-02-25 14:59:20|582||583||583||582||6720
1645801170000|2022-02-25 14:59:30|582|581|582|581|582|581|581|580|6967
1645801190000|2022-02-25 14:59:50|||||||||300
1645801200000|2022-02-25 15:00:00|||||||||790
1645801210000|2022-02-25 15:00:10|581|580|581|580|581|580|581|580|2100
1645801220000|2022-02-25 15:00:20|580|579|580|579|580|579|580|578|3806
1645801230000|2022-02-25 15:00:30|579|578|577|576|579|578|577|576|11786
1645801240000|2022-02-25 15:00:40|578|577|578|577|578|577|578|577|1573
1645801250000|2022-02-25 15:00:50|577|576|577|576|577|576|577|576|1026
1645801260000|2022-02-25 15:01:00|578|577|578|577|578|577|578|577|2219
1645801270000|2022-02-25 15:01:10|579|578|579|578|579|578|579|578|1500
1645801280000|2022-02-25 15:01:20|580|579|581|580|582|580|580|579|703
1645801290000|2022-02-25 15:01:30|582|581|579|578|582|581|579|578|2600
1645801300000|2022-02-25 15:01:40|580|579|578|577|580|579|578|577|5406
1645801310000|2022-02-25 15:01:50|579|578|579|578|579|578|579|578|3148
1645801320000|2022-02-25 15:02:00|578|577|577|576|578|577|577|576|800
1645801330000|2022-02-25 15:02:10|576|575|576|575|576|575|576|575|8132
1645801340000|2022-02-25 15:02:20|||||||||400
1645801350000|2022-02-25 15:02:30|575|574|575|574|576|575|575|574|6452
1645801360000|2022-02-25 15:02:40|||||||||700
1645801370000|2022-02-25 15:02:50|||||||||500
1645801380000|2022-02-25 15:03:00|576|575|576|575|576|575|576|575|2806
1645801390000|2022-02-25 15:03:10|577|576|577|576|578|577|577|576|5806
1645801400000|2022-02-25 15:03:20|578|577|576|575|578|577|576|575|2900
1645801410000|2022-02-25 15:03:30|575|574|575|574|575|574|574|574|6408
1645801430000|2022-02-25 15:03:50|||||||||1300
1645801440000|2022-02-25 15:04:00|||||||||300
1645801450000|2022-02-25 15:04:10|576|575|576|575|576|575|576|575|1300
1645801460000|2022-02-25 15:04:20|||||||||100
1645801470000|2022-02-25 15:04:30|575|574|576|575|576|575|575|574|4815
1645801480000|2022-02-25 15:04:40|575|574|575|574|575|574|575|574|2200
1645801490000|2022-02-25 15:04:50|574|573|574|573|574|573|574|573|500
1645801500000|2022-02-25 15:05:00|575|574|575|574|575|574|575|574|1500
1645801510000|2022-02-25 15:05:10|||||||||400
1645801520000|2022-02-25 15:05:20|576|575|576|575|576|575|576|575|1600
1645801530000|2022-02-25 15:05:30|577|576|577|576|577|576|577|576|200
1645801540000|2022-02-25 15:05:40|||||||||100
1645801550000|2022-02-25 15:05:50|576|575|576|575|576|575|576|575|4890
1645801560000|2022-02-25 15:06:00|||||||||300
1645801570000|2022-02-25 15:06:10|577|576|577|576|577|576|577|576|1135
1645801580000|2022-02-25 15:06:20|578|577|577|576|578|577|577|576|4594
1645801590000|2022-02-25 15:06:30|578|577|578|577|578|577|578|577|13400
1645801600000|2022-02-25 15:06:40|577|576|575|574|577|576|575|574|11092
1645801610000|2022-02-25 15:06:50|576|575|575|574|576|575|575|574|3500
1645801620000|2022-02-25 15:07:00|||||||||3000
1645801630000|2022-02-25 15:07:10|576|575|576|575|576|575|576|575|200
1645801650000|2022-02-25 15:07:30|575|574|575|574|575|574|575|574|1700
1645801660000|2022-02-25 15:07:40|576|575|577|576|578|577|576|575|2900
1645801670000|2022-02-25 15:07:50|578|577|579|578|579|578|578|577|1027
1645801680000|2022-02-25 15:08:00|580|579|580|579|580|579|580|579|1500
1645801700000|2022-02-25 15:08:20|581|580|580|579|581|580|580|579|3199
1645801710000|2022-02-25 15:08:30|||||||||100
1645801730000|2022-02-25 15:08:50|579|578|579|578|579|578|579|578|3700
1645801740000|2022-02-25 15:09:00|580|579|580|579|580|579|580|579|3428
1645801750000|2022-02-25 15:09:10|579|578|580|579|580|579|579|578|3723
1645801760000|2022-02-25 15:09:20|||||||||100
1645801770000|2022-02-25 15:09:30|||||||||100
1645801780000|2022-02-25 15:09:40|||||||||1450
1645801790000|2022-02-25 15:09:50|581|580|580|579|581|580|580|579|2915
1645801800000|2022-02-25 15:10:00|579|578|580|579|580|579|579|578|861
1645801810000|2022-02-25 15:10:10|||||||||100
1645801820000|2022-02-25 15:10:20|581|580|582|581|582|581|581|580|1376
1645801830000|2022-02-25 15:10:30|583|582|583|582|583|582|583|582|1100
1645801840000|2022-02-25 15:10:40|582|581|581|580|582|581|581|580|2355
1645801850000|2022-02-25 15:10:50|580|579|580|579|580|579|580|579|900
1645801860000|2022-02-25 15:11:00|581|580|581|580|581|580|581|580|3022
1645801870000|2022-02-25 15:11:10|580|579|580|579|580|579|580|579|900
1645801880000|2022-02-25 15:11:20|579|578|579|578|579|578|578|578|7808
1645801910000|2022-02-25 15:11:50|578|577|577|576|578|577|577|576|16100
1645801920000|2022-02-25 15:12:00|||||||||655
1645801930000|2022-02-25 15:12:10|576|575|576|575|576|575|576|575|1111
1645801940000|2022-02-25 15:12:20|577|576|579|578|579|578|577|576|2466
1645801950000|2022-02-25 15:12:30|578|577|578|577|578|577|578|577|1300
1645801960000|2022-02-25 15:12:40|577|576|577|576|577|576|577|576|0
1645801970000|2022-02-25 15:12:50|576|575|575|574|576|575|575|574|900
1645801980000|2022-02-25 15:13:00|576|575|575|574|576|575|575|574|6983
1645801990000|2022-02-25 15:13:10|574|573|574|573|574|574|574|573|11661
1645802000000|2022-02-25 15:13:20|575|574|575|574|575|574|575|574|1100
1645802010000|2022-02-25 15:13:30|576|575|576|575|576|575|576|575|1000
1645802020000|2022-02-25 15:13:40|577|576|578|577|579|578|577|576|5971
1645802030000|2022-02-25 15:13:50|577|576|578|577|578|577|577|576|3684
1645802040000|2022-02-25 15:14:00|||||||||500
1645802050000|2022-02-25 15:14:10|577|576|578|577|578|577|577|576|4270
1645802060000|2022-02-25 15:14:20|||||||||100
1645802070000|2022-02-25 15:14:30|||||||||100
1645802080000|2022-02-25 15:14:40|||||||||100
1645802090000|2022-02-25 15:14:50|579|578|578|577|579|578|578|577|2778
1645802100000|2022-02-25 15:15:00|577|576|578|577|578|577|577|576|3900
1645802110000|2022-02-25 15:15:10|577|576|578|577|578|577|577|576|5348
1645802120000|2022-02-25 15:15:20|||||||||100
1645802130000|2022-02-25 15:15:30|579|578|579|578|579|578|579|578|4082
1645802140000|2022-02-25 15:15:40|||||||||4190
1645802160000|2022-02-25 15:16:00|||||||||100
1645802170000|2022-02-25 15:16:10||579||578||579||578|8385
1645802180000|2022-02-25 15:16:20|||||||||319
1645802200000|2022-02-25 15:16:40|580|579|579|578|580|579|579|578|5849
1645802210000|2022-02-25 15:16:50|||||||||200
1645802220000|2022-02-25 15:17:00|||||||||500
1645802230000|2022-02-25 15:17:10|580|579|580|579|580|579|580|579|300
1645802240000|2022-02-25 15:17:20|581|580|581|580|581|580|581|580|566
1645802250000|2022-02-25 15:17:30|582|581|581|580|582|581|581|580|2259
1645802260000|2022-02-25 15:17:40|||||||||1100
1645802270000|2022-02-25 15:17:50|580|579|580|579|580|579|580|579|1900
1645802280000|2022-02-25 15:18:00|579|578|580|579|580|579|579|578|2492
1645802290000|2022-02-25 15:18:10|581|580|581|580|582|581|581|580|4600
1645802310000|2022-02-25 15:18:30|||||||||475
1645802320000|2022-02-25 15:18:40|||||||||100
1645802330000|2022-02-25 15:18:50|||||||||300
1645802350000|2022-02-25 15:19:10|580|579|580|579|580|579|580|579|800
1645802360000|2022-02-25 15:19:20|||||||||333
1645802370000|2022-02-25 15:19:30|581|580|581|580|581|580|581|580|1100
1645802380000|2022-02-25 15:19:40|||||||||200
1645802390000|2022-02-25 15:19:50|||||||||100
1645802400000|2022-02-25 15:20:00|580|579|580|579|580|579|580|579|1000
1645802410000|2022-02-25 15:20:10|||||||||900
1645802420000|2022-02-25 15:20:20|581|580|582|581|582|581|581|580|1600
1645802430000|2022-02-25 15:20:30|583|582|583|582|583|582|583|582|1400
1645802440000|2022-02-25 15:20:40|584|583|583|582|584|583|583|582|1534
1645802450000|2022-02-25 15:20:50|584|583|584|583|584|583|584|583|1776
1645802460000|2022-02-25 15:21:00|585|584|586|585|586|585|585|584|4786
1645802470000|2022-02-25 15:21:10|||||||||500
1645802510000|2022-02-25 15:21:50|587|586|586|585|587|586|586|585|1900
1645802520000|2022-02-25 15:22:00|585|584|585|584|585|584|585|584|1208
1645802530000|2022-02-25 15:22:10|584|583|584|583|585|584|584|583|4396
1645802540000|2022-02-25 15:22:20|583|582|583|582|583|582|583|582|4289
1645802550000|2022-02-25 15:22:30|||||||||100
1645802560000|2022-02-25 15:22:40|||||||||356
1645802570000|2022-02-25 15:22:50|582|581|581|580|582|581|581|580|21979
1645802580000|2022-02-25 15:23:00|580|579|580|579|580|579|580|579|2374
1645802590000|2022-02-25 15:23:10|||||||||100
1645802600000|2022-02-25 15:23:20|581|580|582|581|582|581|581|580|3000
1645802610000|2022-02-25 15:23:30|583|582|583|582|584|583|583|582|1560
1645802620000|2022-02-25 15:23:40|||||||||100
1645802630000|2022-02-25 15:23:50|||||||||200
1645802650000|2022-02-25 15:24:10|||||||||500
1645802660000|2022-02-25 15:24:20|||||||||1108
1645802670000|2022-02-25 15:24:30|||||||||800
1645802680000|2022-02-25 15:24:40|||||||||200
1645802690000|2022-02-25 15:24:50|584|583|585|584|585|584|584|583|1900
1645802710000|2022-02-25 15:25:10|584|583|584|583|584|583|584|583|707
1645802720000|2022-02-25 15:25:20||584||583||584||583|1997
1645802730000|2022-02-25 15:25:30|||||||||100
1645802740000|2022-02-25 15:25:40|||||||||300
1645802750000|2022-02-25 15:25:50|585|584|585|584|585|584|585|584|1523
1645802760000|2022-02-25 15:26:00|584|583|584|583|584|583|584|583|1300
1645802770000|2022-02-25 15:26:10|||||||||200
1645802780000|2022-02-25 15:26:20|583|582|582|581|583|582|582|581|1890
1645802800000|2022-02-25 15:26:40|||||||||1100
1645802810000|2022-02-25 15:26:50|583|582|583|582|583|582|583|582|800
1645802820000|2022-02-25 15:27:00|582|581|581|580|582|581|581|580|595
1645802840000|2022-02-25 15:27:20|580|579|579|578|580|579|579|578|2735
1645802850000|2022-02-25 15:27:30|||||||||300
1645802860000|2022-02-25 15:27:40|||||||||600
1645802870000|2022-02-25 15:27:50|580|579|580|579|580|579|580|579|1800
1645802880000|2022-02-25 15:28:00|581|580|582|581|582|581|581|580|3000
1645802890000|2022-02-25 15:28:10|583|582|584|583|584|583|583|582|1500
1645802900000|2022-02-25 15:28:20|583|582|583|582|583|582|583|582|943
1645802910000|2022-02-25 15:28:30|||||||||300
1645802920000|2022-02-25 15:28:40|582|581|582|581|582|581|582|581|683
1645802940000|2022-02-25 15:29:00|581|580|582|581|582|581|581|580|2232
1645802960000|2022-02-25 15:29:20|||||||||400
1645803000000|2022-02-25 15:30:00|581|580|581|580|581|580|580|579|8126
1645803010000|2022-02-25 15:30:10|582|581|582|581|582|581|582|581|4835
1645803020000|2022-02-25 15:30:20|583|582|583|582|583|582|583|582|956
1645803030000|2022-02-25 15:30:30|||||||||300
1645803050000|2022-02-25 15:30:50|584|583|585|584|585|584|584|583|600
1645803060000|2022-02-25 15:31:00|586|585|586|585|586|585|586|585|5842
1645803070000|2022-02-25 15:31:10|587|586|587|586|588|587|587|586|590
1645803080000|2022-02-25 15:31:20|||||||||100
1645803090000|2022-02-25 15:31:30|||||||||100
1645803100000|2022-02-25 15:31:40|586|585|584|583|586|585|584|583|4014
1645803120000|2022-02-25 15:32:00|||||||||200
1645803130000|2022-02-25 15:32:10|||||||||629
1645803140000|2022-02-25 15:32:20|583|582|583|582|583|582|583|582|753
1645803150000|2022-02-25 15:32:30|584|583|584|583|584|583|584|583|700
1645803160000|2022-02-25 15:32:40|||||||||100
1645803170000|2022-02-25 15:32:50|583|582|583|582|583|582|582|581|7736
1645803180000|2022-02-25 15:33:00|582|581|582|581|582|581|582|581|2192
1645803190000|2022-02-25 15:33:10|||||||||1108
1645803200000|2022-02-25 15:33:20|||||||||100
1645803210000|2022-02-25 15:33:30|||||||||100
1645803220000|2022-02-25 15:33:40|||||||||800
1645803230000|2022-02-25 15:33:50|583|582|583|582|583|582|583|582|1690
1645803280000|2022-02-25 15:34:40|584|583|583|582|584|583|583|582|9392
1645803290000|2022-02-25 15:34:50|584|583|583|582|584|583|583|582|800
1645803300000|2022-02-25 15:35:00|584|583|584|583|584|583|584|583|1430
1645803310000|2022-02-25 15:35:10|583|582|582|581|583|582|581|581|16233
1645803320000|2022-02-25 15:35:20|581|580|581|580|581|580|581|580|600
1645803330000|2022-02-25 15:35:30|582|581|582|581|582|581|582|581|1400
1645803340000|2022-02-25 15:35:40|583|582|583|582|583|582|583|582|1400
1645803350000|2022-02-25 15:35:50|||||||||600
1645803360000|2022-02-25 15:36:00|582|581|584|583|585|584|582|581|10852
1645803370000|2022-02-25 15:36:10|583|582|580|579|583|582|579|578|25294
1645803380000|2022-02-25 15:36:20|579|578|579|578|579|578|579|578|2093
1645803390000|2022-02-25 15:36:30|580|579|580|579|580|579|580|579|3580
1645803400000|2022-02-25 15:36:40|581|580|583|582|583|582|581|580|3626
1645803410000|2022-02-25 15:36:50|||||||||300
1645803420000|2022-02-25 15:37:00|582|581|582|581|582|581|582|581|1000
1645803440000|2022-02-25 15:37:20|583|582|583|582|583|582|583|582|608
1645803460000|2022-02-25 15:37:40|584|583|584|583|585|584|584|583|8006
1645803470000|2022-02-25 15:37:50|583|582|583|582|583|582|583|582|710
1645803480000|2022-02-25 15:38:00|582|581|583|582|583|582|582|581|2284
1645803490000|2022-02-25 15:38:10|582|581|582|581|582|581|582|581|6000
1645803500000|2022-02-25 15:38:20|583|582|583|582|583|582|583|582|2374
1645803510000|2022-02-25 15:38:30|582||583||583||582||1400
1645803520000|2022-02-25 15:38:40|582|581|583|582|583|582|582|581|1237
1645803530000|2022-02-25 15:38:50|582|581|582|581|582|581|582|581|200
1645803540000|2022-02-25 15:39:00|583|582|585|584|585|584|583|582|4368
1645803550000|2022-02-25 15:39:10|584|583|586|585|587|586|584|583|33685
1645803560000|2022-02-25 15:39:20|585|584|585|584|586|585|585|584|4526
1645803570000|2022-02-25 15:39:30|586|585|589|588|589|588|586|585|65876
1645803580000|2022-02-25 15:39:40|590|589|590|589|590|589|590|589|2244
1645803590000|2022-02-25 15:39:50|591|590|590|589|591|590|590|589|11049
1645803600000|2022-02-25 15:40:00|591|590|592|591|593|592|591|590|15054
1645803610000|2022-02-25 15:40:10|||||||||100
1645803620000|2022-02-25 15:40:20|||||||||300
1645803630000|2022-02-25 15:40:30|||||||||3501
1645803640000|2022-02-25 15:40:40|593|592|593|592|593|592|593|592|5207
1645803650000|2022-02-25 15:40:50|||||||||706
1645803660000|2022-02-25 15:41:00|||||||||1722
1645803670000|2022-02-25 15:41:10|||||||||3094
1645803680000|2022-02-25 15:41:20|||||||||500
1645803690000|2022-02-25 15:41:30|||||||||1000
1645803700000|2022-02-25 15:41:40|||||||||100
1645803710000|2022-02-25 15:41:50|||||||||1000
1645803720000|2022-02-25 15:42:00|594|593|594|593|594|593|594|593|17816
1645803740000|2022-02-25 15:42:20|||||||||850
1645803750000|2022-02-25 15:42:30|||||||||2000
1645803760000|2022-02-25 15:42:40|595|594|595|594|595|594|595|594|4194
1645803780000|2022-02-25 15:43:00|596|595|597|596|597|596|596|595|4300
1645803790000|2022-02-25 15:43:10|598|597|597|596|598|597|597|596|11846
1645803800000|2022-02-25 15:43:20|598|597|598|597|598|597|598|597|3372
1645803810000|2022-02-25 15:43:30|599|598|599|598|599|598|599|598|451
1645803820000|2022-02-25 15:43:40|600|599|599|598|600|599|599|598|15980
1645803830000|2022-02-25 15:43:50|||||||||2100
1645803840000|2022-02-25 15:44:00|600|599|600|599|600|599|599|598|3129
1645803850000|2022-02-25 15:44:10|601|600|602|601|602|601|601|600|1400
1645803860000|2022-02-25 15:44:20|601|600|601|600|601|600|601|600|700
1645803870000|2022-02-25 15:44:30|||||||||2400
1645803890000|2022-02-25 15:44:50|600|599|600|599|600|599|600|599|2697
1645803910000|2022-02-25 15:45:10|||||||||128
1645803920000|2022-02-25 15:45:20|599|598|600|599|600|599|599|598|4933
1645803950000|2022-02-25 15:45:50|601|600|601|600|601|600|600|600|1969
1645803970000|2022-02-25 15:46:10|600|599|600|599|600|599|600|599|1960
1645803990000|2022-02-25 15:46:30|||||||||100
1645804010000|2022-02-25 15:46:50|599|598|600|599|600|599|599|598|1750
1645804020000|2022-02-25 15:47:00|||||||||600
1645804030000|2022-02-25 15:47:10|||||||||100
1645804040000|2022-02-25 15:47:20|||||||||100
1645804050000|2022-02-25 15:47:30|601|600|601|600|601|600|601|600|2687
1645804060000|2022-02-25 15:47:40|||||||||100
1645804070000|2022-02-25 15:47:50|602|601|602|601|603|602|602|601|3994
1645804080000|2022-02-25 15:48:00|603|602|602|601|603|602|602|601|10814
1645804090000|2022-02-25 15:48:10|||||||||600
1645804100000|2022-02-25 15:48:20|601|600|601|600|601|600|601|600|900
1645804110000|2022-02-25 15:48:30|602|601|601|600|602|601|601|600|600
1645804120000|2022-02-25 15:48:40|||||||||616
1645804130000|2022-02-25 15:48:50|||||||||342
1645804140000|2022-02-25 15:49:00|602|601|601|600|602|601|601|600|7580
1645804150000|2022-02-25 15:49:10|||||||||400
1645804160000|2022-02-25 15:49:20|||||||||188
1645804170000|2022-02-25 15:49:30|||||||||1100
1645804180000|2022-02-25 15:49:40|602|601|601|600|602|601|601|600|3251
1645804190000|2022-02-25 15:49:50|||||||||400
1645804200000|2022-02-25 15:50:00|||||||||2379
1645804210000|2022-02-25 15:50:10|600|599|600|599|601|600|600|599|9276
1645804220000|2022-02-25 15:50:20|||||||||900
1645804240000|2022-02-25 15:50:40|||||||||100
1645804250000|2022-02-25 15:50:50|601|600|601|600|601|600|601|600|2400
1645804260000|2022-02-25 15:51:00|602|601|601|600|602|601|601|600|1495
1645804270000|2022-02-25 15:51:10|||||||||1273
1645804290000|2022-02-25 15:51:30|600|599|600|599|600|599|600|599|883
1645804300000|2022-02-25 15:51:40|601|600|601|600|601|600|601|600|2672
1645804320000|2022-02-25 15:52:00|||||||||100
1645804330000|2022-02-25 15:52:10|||||||||100
1645804340000|2022-02-25 15:52:20|602|601|602|601|602|601|602|601|4353
1645804350000|2022-02-25 15:52:30|||||||||100
1645804360000|2022-02-25 15:52:40|||||||||100
1645804370000|2022-02-25 15:52:50|603|602|603|602|603|602|603|602|4115
1645804380000|2022-02-25 15:53:00|604|603|604|603|604|603|604|603|3479
1645804390000|2022-02-25 15:53:10|605|604|604|603|605|604|604|603|2466
1645804400000|2022-02-25 15:53:20|603|602|603|602|603|602|603|602|2999
1645804410000|2022-02-25 15:53:30|602|601|602|601|602|601|602|601|1350
1645804420000|2022-02-25 15:53:40|||||||||200
1645804430000|2022-02-25 15:53:50|601|600|600|599|601|600|600|599|2011
1645804440000|2022-02-25 15:54:00|601|600|602|601|602|601|601|600|5730
1645804460000|2022-02-25 15:54:20|601|600|602|601|602|601|601|600|1600
1645804490000|2022-02-25 15:54:50|||||||||100
1645804500000|2022-02-25 15:55:00|||||||||100
1645804510000|2022-02-25 15:55:10|603|602|603|602|603|602|603|602|6363
1645804520000|2022-02-25 15:55:20|604|603|604|603|604|603|604|603|4900
1645804550000|2022-02-25 15:55:50|||||||||3769
1645804570000|2022-02-25 15:56:10|605|604|605|604|605|604|605|604|2042
1645804580000|2022-02-25 15:56:20|||||||||100
1645804590000|2022-02-25 15:56:30|604|603|605|604|605|604|604|603|2183
1645804600000|2022-02-25 15:56:40|604|603|604|603|604|603|604|603|200
1645804610000|2022-02-25 15:56:50|605|604|605|604|606|605|605|604|8906
1645804620000|2022-02-25 15:57:00|606|605|606|605|606|605|606|605|1800
1645804630000|2022-02-25 15:57:10|605|604|605|604|605|604|605|604|1497
1645804640000|2022-02-25 15:57:20|604|603|604|603|604|603|604|603|1500
1645804650000|2022-02-25 15:57:30|603|602|603|602|603|602|603|602|1094
1645804670000|2022-02-25 15:57:50|602|601|604|603|604|603|602|601|14409
1645804680000|2022-02-25 15:58:00|605|604|605|604|605|604|605|604|697
1645804690000|2022-02-25 15:58:10|604|603|604|603|604|603|604|603|1630
1645804710000|2022-02-25 15:58:30|603|602|603|602|603|602|603|602|1360
1645804720000|2022-02-25 15:58:40|||||||||100
1645804740000|2022-02-25 15:59:00|602|601|602|601|602|601|602|601|700
1645804750000|2022-02-25 15:59:10|||||||||1200
1645804760000|2022-02-25 15:59:20|603|602|602|601|603|602|602|601|5733
1645804770000|2022-02-25 15:59:30|601|600|601|600|601|600|600|599|3800
1645804780000|2022-02-25 15:59:40|600|599|602|601|602|601|599|598|6809
1645804790000|2022-02-25 15:59:50|601|600|601|600|601|600|600|600|10030
1645804800000|2022-02-25 16:00:00|602|601|600|599|602|601|600|599|5227
1645804810000|2022-02-25 16:00:10|||||||||2583
1645804820000|2022-02-25 16:00:20|599|598|598|597|599|598|598|597|5291
1645804840000|2022-02-25 16:00:40|599|598|599|598|599|598|599|598|4445
1645804850000|2022-02-25 16:00:50|598|597|598|597|598|597|598|597|200
1645804860000|2022-02-25 16:01:00|599|598|599|598|599|598|599|598|1774
1645804870000|2022-02-25 16:01:10|598|597|598|597|598|597|597|596|11706
1645804880000|2022-02-25 16:01:20|||||||||300
1645804890000|2022-02-25 16:01:30|||||||||600
1645804900000|2022-02-25 16:01:40|||||||||350
1645804910000|2022-02-25 16:01:50|||||||||100
1645804920000|2022-02-25 16:02:00|597|596|596|595|597|596|596|595|6285
1645804930000|2022-02-25 16:02:10|597|596|596|595|597|596|596|595|1390
1645804950000|2022-02-25 16:02:30|597|596|597|596|597|596|597|596|1600
1645804960000|2022-02-25 16:02:40|||||||||100
1645804970000|2022-02-25 16:02:50|||||||||100
1645804980000|2022-02-25 16:03:00|||||||||300
1645804990000|2022-02-25 16:03:10|598|597|597|596|598|597|597|596|1607
1645805000000|2022-02-25 16:03:20|596|595|596|595|596|595|596|595|200
1645805020000|2022-02-25 16:03:40|595|594|595|594|595|594|595|594|1079
1645805030000|2022-02-25 16:03:50|594|593|594|593|594|593|594|593|900
1645805040000|2022-02-25 16:04:00|593|592|594|593|594|593|593|592|2556
1645805050000|2022-02-25 16:04:10|593|592|594|593|594|593|593|592|700
1645805070000|2022-02-25 16:04:30|593|592|594|593|594|593|593|592|1981
1645805090000|2022-02-25 16:04:50|595|594|595|594|595|594|594|593|3758
1645805100000|2022-02-25 16:05:00|||||||||100
1645805110000|2022-02-25 16:05:10|594|593|594|593|594|593|594|593|500
1645805120000|2022-02-25 16:05:20|593|592|593|592|593|592|593|592|1000
1645805130000|2022-02-25 16:05:30|594|593|594|593|594|593|593|593|1300
1645805150000|2022-02-25 16:05:50|593|592|593|592|593|592|593|592|600
1645805160000|2022-02-25 16:06:00|594|593|594|593|594|593|593|592|8429
1645805170000|2022-02-25 16:06:10|||||||||200
1645805180000|2022-02-25 16:06:20|||||||||200
1645805190000|2022-02-25 16:06:30|||||||||100
1645805200000|2022-02-25 16:06:40|||||||||160
1645805210000|2022-02-25 16:06:50|||||||||600
1645805230000|2022-02-25 16:07:10|593|592|593|592|593|592|592|591|6076
1645805240000|2022-02-25 16:07:20|||||||||764
1645805250000|2022-02-25 16:07:30|||||||||201
1645805260000|2022-02-25 16:07:40|||||||||121
1645805270000|2022-02-25 16:07:50|||||||||100
1645805290000|2022-02-25 16:08:10|||||||||9659
1645805300000|2022-02-25 16:08:20|594|593|594|593|594|593|594|593|2712
1645805310000|2022-02-25 16:08:30|||||||||100
1645805320000|2022-02-25 16:08:40|||||||||900
1645805370000|2022-02-25 16:09:30|595|594|595|594|595|594|595|594|12147
1645805380000|2022-02-25 16:09:40|596|595|595|594|596|595|595|594|3215
1645805390000|2022-02-25 16:09:50|594|593|594|593|594|593|594|593|90000
1645805400000|2022-02-25 16:10:00|593|592|593|592|593|592|593|592|2600
1645805410000|2022-02-25 16:10:10|||||||||100
1645805430000|2022-02-25 16:10:30|592|591|592|591|593|592|592|591|3261
1645805440000|2022-02-25 16:10:40|593|592|593|592|593|592|593|592|5727
1645805450000|2022-02-25 16:10:50|||||||||400
1645805470000|2022-02-25 16:11:10|||||||||100
1645805480000|2022-02-25 16:11:20|||||||||179
1645805490000|2022-02-25 16:11:30|||||||||6550
1645805500000|2022-02-25 16:11:40|||||||||609
1645805510000|2022-02-25 16:11:50|592|591|591|590|592|591|591|590|12378
1645805520000|2022-02-25 16:12:00|590|589|590|589|590|589|590|589|15090
1645805530000|2022-02-25 16:12:10|591|590|590|589|591|590|590|589|8548
1645805550000|2022-02-25 16:12:30|||||||||1836
1645805560000|2022-02-25 16:12:40|||||||||3200
1645805570000|2022-02-25 16:12:50|||||||||200
1645805580000|2022-02-25 16:13:00|589|588|589|588|589|588|589|588|13576
1645805590000|2022-02-25 16:13:10|||||||||8212
1645805620000|2022-02-25 16:13:40|590|589|590|589|590|589|590|589|6653
1645805630000|2022-02-25 16:13:50|591|590|591|590|591|590|591|590|1871
1645805640000|2022-02-25 16:14:00|||||||||5565
1645805650000|2022-02-25 16:14:10|590|589|590|589|590|589|590|589|2280
1645805660000|2022-02-25 16:14:20|||||||||100
1645805670000|2022-02-25 16:14:30|||||||||100
1645805680000|2022-02-25 16:14:40|||||||||100
1645805700000|2022-02-25 16:15:00|||||||||900
1645805710000|2022-02-25 16:15:10||590||589||590||589|10918
1645805720000|2022-02-25 16:15:20|||||||||400
1645805730000|2022-02-25 16:15:30|591|590|590|589|591|590|590|589|4469
1645805740000|2022-02-25 16:15:40|||||||||1500
1645805770000|2022-02-25 16:16:10|589|588|589|588|589|588|589|588|2490
1645805780000|2022-02-25 16:16:20|590|589|590|589|590|589|590|589|4819
1645805800000|2022-02-25 16:16:40|||||||||500
1645805810000|2022-02-25 16:16:50|||||||||200
1645805820000|2022-02-25 16:17:00|589|588|589|588|589|588|589|588|700
1645805830000|2022-02-25 16:17:10|588|587|588|587|588|587|588|587|2297
1645805840000|2022-02-25 16:17:20|||||||||5321
1645805850000|2022-02-25 16:17:30|||||||||2993
1645805860000|2022-02-25 16:17:40|||||||||1300
1645805870000|2022-02-25 16:17:50|589|588|589|588|589|588|589|588|3666
1645805880000|2022-02-25 16:18:00|590|589|590|589|590|589|590|589|2913
1645805890000|2022-02-25 16:18:10|||||||||660
1645805900000|2022-02-25 16:18:20|||||||||1800
1645805910000|2022-02-25 16:18:30|||||||||880
1645805940000|2022-02-25 16:19:00|||||||||1825
1645805960000|2022-02-25 16:19:20|||||||||2106
1645805970000|2022-02-25 16:19:30||590||589||590||589|6560
1645805980000|2022-02-25 16:19:40|591|590|592|591|592|591|591|590|5612
1645805990000|2022-02-25 16:19:50|||||||||323
1645806000000|2022-02-25 16:20:00|||||||||3096
1645806010000|2022-02-25 16:20:10|||||||||1282
1645806030000|2022-02-25 16:20:30|593|592|592|591|593|592|592|591|4078
1645806040000|2022-02-25 16:20:40|||||||||105
1645806050000|2022-02-25 16:20:50|||||||||154
1645806060000|2022-02-25 16:21:00|591|590|591|590|591|590|591|590|2133
1645806070000|2022-02-25 16:21:10|||||||||530
1645806080000|2022-02-25 16:21:20|||||||||3450
1645806090000|2022-02-25 16:21:30|||||||||100
1645806100000|2022-02-25 16:21:40|||||||||1500
1645806120000|2022-02-25 16:22:00|592|591|594|593|594|593|592|591|31808
1645806130000|2022-02-25 16:22:10|||||||||3468
1645806140000|2022-02-25 16:22:20|||||||||1190
1645806150000|2022-02-25 16:22:30|||||||||1161
1645806160000|2022-02-25 16:22:40|595|594|595|594|595|594|595|594|1769
1645806170000|2022-02-25 16:22:50|594|593|594|593|594|593|594|593|1046
1645806180000|2022-02-25 16:23:00|||||||||309
1645806190000|2022-02-25 16:23:10|||||||||368
1645806200000|2022-02-25 16:23:20|595|594|594|593|595|594|594|593|4174
1645806220000|2022-02-25 16:23:40|593|592|593|592|593|592|593|592|1134
1645806230000|2022-02-25 16:23:50|||||||||1300
1645806240000|2022-02-25 16:24:00|594|593|595|594|595|594|594|593|4048
1645806250000|2022-02-25 16:24:10|594|593|594|593|594|593|594|593|2509
1645806260000|2022-02-25 16:24:20|||||||||300
1645806270000|2022-02-25 16:24:30|||||||||200
1645806280000|2022-02-25 16:24:40|595|594|595|594|595|594|595|594|1400
1645806300000|2022-02-25 16:25:00|594|593|594|593|594|593|594|593|1100
1645806310000|2022-02-25 16:25:10|595|594|595|594|595|594|595|594|300
1645806330000|2022-02-25 16:25:30|||||||||100
1645806360000|2022-02-25 16:26:00|594|593|594|593|594|593|594|593|6022
1645806370000|2022-02-25 16:26:10|||||||||472
1645806380000|2022-02-25 16:26:20|||||||||100
1645806390000|2022-02-25 16:26:30|593|592|593|592|593|592|593|592|13306
1645806400000|2022-02-25 16:26:40|594|593|595|594|595|594|594|593|8439
1645806410000|2022-02-25 16:26:50|596|595|596|595|597|596|596|595|11948
1645806420000|2022-02-25 16:27:00|||||||||2127
1645806430000|2022-02-25 16:27:10|597|596|597|596|597|596|597|596|4400
1645806440000|2022-02-25 16:27:20|||||||||1275
1645806450000|2022-02-25 16:27:30|598|597|598|597|598|597|598|597|5700
1645806460000|2022-02-25 16:27:40|||||||||300
1645806470000|2022-02-25 16:27:50|597|596|597|596|597|596|597|596|865
1645806480000|2022-02-25 16:28:00|598|597|598|597|598|597|598|597|103132
1645806490000|2022-02-25 16:28:10|599|598|600|599|600|599|599|598|4127
1645806510000|2022-02-25 16:28:30|601|600|602|601|602|601|601|600|1972
1645806540000|2022-02-25 16:29:00|||||||||700
1645806550000|2022-02-25 16:29:10|601|600|601|600|601|600|600|599|13378
1645806570000|2022-02-25 16:29:30|602|601|602|601|602|601|602|601|2172
1645806580000|2022-02-25 16:29:40|601|600|601|599|601|600|600|599|5193
1645806590000|2022-02-25 16:29:50|602|600|602|601|602|601|602|600|3500
1645806600000|2022-02-25 16:30:00|601|600|600|599|601|600|600|599|4386
1645806610000|2022-02-25 16:30:10|||||||||518
1645806620000|2022-02-25 16:30:20|||||||||100
1645806630000|2022-02-25 16:30:30|||||||||500
1645806640000|2022-02-25 16:30:40|||||||||100
1645806660000|2022-02-25 16:31:00|||||||||200
1645806670000|2022-02-25 16:31:10|601|600|601|600|601|600|601|600|3558
1645806680000|2022-02-25 16:31:20|||||||||100
1645806690000|2022-02-25 16:31:30|600|599|599|598|600|599|599|598|2400
1645806700000|2022-02-25 16:31:40|||||||||500
1645806710000|2022-02-25 16:31:50|||||||||100
1645806720000|2022-02-25 16:32:00|||||||||2818
1645806750000|2022-02-25 16:32:30|||||||||412
1645806780000|2022-02-25 16:33:00|600|599|601|600|601|600|600|599|5422
1645806790000|2022-02-25 16:33:10|||||||||400
1645806800000|2022-02-25 16:33:20|600|599|600|599|600|599|600|599|7950
1645806810000|2022-02-25 16:33:30|||||||||400
1645806820000|2022-02-25 16:33:40|||||||||200
1645806830000|2022-02-25 16:33:50|||||||||500
1645806850000|2022-02-25 16:34:10|||||||||772
1645806860000|2022-02-25 16:34:20|||||||||200
1645806870000|2022-02-25 16:34:30|||||||||1100
1645806890000|2022-02-25 16:34:50|601|600|601|600|601|600|601|600|1184
1645806900000|2022-02-25 16:35:00|||||||||700
1645806910000|2022-02-25 16:35:10|||||||||400
1645806920000|2022-02-25 16:35:20|602|601|602|601|602|601|602|601|1000
1645806930000|2022-02-25 16:35:30|||||||||1100
1645806940000|2022-02-25 16:35:40|||||||||300
1645806950000|2022-02-25 16:35:50|||||||||200
1645806960000|2022-02-25 16:36:00|603|602|603|602|603|602|603|602|3571
1645806970000|2022-02-25 16:36:10|604|603|603|602|605|604|603|602|4400
1645806980000|2022-02-25 16:36:20|||||||||2384
1645807000000|2022-02-25 16:36:40|||||||||500
1645807010000|2022-02-25 16:36:50|||||||||200
1645807020000|2022-02-25 16:37:00|602|601|602|601|602|601|602|601|1394
1645807030000|2022-02-25 16:37:10|||||||||400
1645807040000|2022-02-25 16:37:20|||||||||1673
1645807050000|2022-02-25 16:37:30|||||||||5914
1645807080000|2022-02-25 16:38:00|601|600|601|600|601|600|601|600|3851
1645807090000|2022-02-25 16:38:10|602|601|602|601|602|601|602|601|2813
1645807100000|2022-02-25 16:38:20|603|602|603|602|603|602|603|602|1500
1645807110000|2022-02-25 16:38:30|604|603|603|602|604|603|603|602|3796
1645807120000|2022-02-25 16:38:40|||||||||100
1645807130000|2022-02-25 16:38:50|||||||||200
1645807150000|2022-02-25 16:39:10|||||||||100
1645807160000|2022-02-25 16:39:20|||||||||300
1645807190000|2022-02-25 16:39:50|||||||||1100
1645807200000|2022-02-25 16:40:00|||||||||4773
1645807210000|2022-02-25 16:40:10|604|603|602|601|604|603|602|601|6268
1645807220000|2022-02-25 16:40:20|601|600|602|601|602|601|601|600|2500
1645807230000|2022-02-25 16:40:30|603|602|603|602|603|602|603|602|851
1645807260000|2022-02-25 16:41:00|||||||||1200
1645807270000|2022-02-25 16:41:10|||||||||700
1645807300000|2022-02-25 16:41:40|604|603|604|603|604|603|604|603|1215
1645807310000|2022-02-25 16:41:50|||||||||200
1645807320000|2022-02-25 16:42:00|||||||||1200
1645807330000|2022-02-25 16:42:10|||||||||922
1645807340000|2022-02-25 16:42:20|||||||||100
1645807350000|2022-02-25 16:42:30|||||||||100
1645807370000|2022-02-25 16:42:50|603|602|603|602|603|602|603|602|700
1645807390000|2022-02-25 16:43:10|604|603|604|603|604|603|604|603|2347
1645807410000|2022-02-25 16:43:30|603|602|603|602|603|602|603|602|2600
1645807420000|2022-02-25 16:43:40|||||||||800
1645807440000|2022-02-25 16:44:00|||||||||100
1645807450000|2022-02-25 16:44:10|604|603|605|604|605|604|604|603|3100
1645807460000|2022-02-25 16:44:20|604|603|604|603|604|603|604|603|534
1645807470000|2022-02-25 16:44:30|||||||||100
1645807490000|2022-02-25 16:44:50|||||||||5500
1645807500000|2022-02-25 16:45:00|605|604|605|604|605|604|605|604|2700
1645807510000|2022-02-25 16:45:10|||||||||139
1645807520000|2022-02-25 16:45:20|606|605|605|604|606|605|605|604|960
1645807540000|2022-02-25 16:45:40|607|605|608|607|608|607|607|605|1400
1645807550000|2022-02-25 16:45:50|609|608|609|608|609|608|609|608|510
1645807560000|2022-02-25 16:46:00|608|607|610|609|610|609|608|607|12841
1645807570000|2022-02-25 16:46:10|||||||||1100
1645807580000|2022-02-25 16:46:20|||||||||800
1645807590000|2022-02-25 16:46:30|||||||||1100
1645807610000|2022-02-25 16:46:50|609|608|609|608|609|608|609|608|6781
1645807620000|2022-02-25 16:47:00|608|607|608|607|609|608|608|607|6233
1645807630000|2022-02-25 16:47:10|||||||||300
1645807640000|2022-02-25 16:47:20|||||||||100
1645807650000|2022-02-25 16:47:30|607|606|607|606|607|606|607|606|1657
1645807670000|2022-02-25 16:47:50|||||||||600
1645807680000|2022-02-25 16:48:00|608|607|611|610|612|611|608|607|64476
1645807690000|2022-02-25 16:48:10|612|611|612|611|612|611|612|611|3257
1645807710000|2022-02-25 16:48:30|611|610|611|610|611|610|611|610|9976
1645807720000|2022-02-25 16:48:40|||||||||1600
1645807740000|2022-02-25 16:49:00|612|611|612|611|612|611|612|611|2250
1645807750000|2022-02-25 16:49:10|||||||||900
1645807760000|2022-02-25 16:49:20|||||||||370
1645807770000|2022-02-25 16:49:30|613|612|614|613|614|613|613|612|1570
1645807790000|2022-02-25 16:49:50|615|614|615|614|616|615|614|613|17525
1645807800000|2022-02-25 16:50:00|614|613|613|612|614|613|613|612|3534
1645807810000|2022-02-25 16:50:10|||||||||800
1645807820000|2022-02-25 16:50:20|||||||||100
1645807830000|2022-02-25 16:50:30|||||||||1100
1645807840000|2022-02-25 16:50:40|612|611|612|611|612|611|612|611|2989
1645807850000|2022-02-25 16:50:50|||||||||400
1645807860000|2022-02-25 16:51:00|613|612|614|613|614|613|613|612|3888
1645807870000|2022-02-25 16:51:10|613|612|613|612|613|612|613|612|600
1645807880000|2022-02-25 16:51:20|||||||||500
1645807890000|2022-02-25 16:51:30|612|611|612|611|612|611|611|610|3104
1645807900000|2022-02-25 16:51:40|||||||||200
1645807910000|2022-02-25 16:51:50|613|612|613|612|613|612|613|612|2024
1645807920000|2022-02-25 16:52:00|614|613|614|613|614|613|614|613|960
1645807930000|2022-02-25 16:52:10|613|612|613|612|613|612|613|612|200
1645807940000|2022-02-25 16:52:20|612|611|614|613|614|613|612|611|3653
1645807960000|2022-02-25 16:52:40|613|612|613|612|613|612|613|612|400
1645807970000|2022-02-25 16:52:50|||||||||1000
1645807980000|2022-02-25 16:53:00|614|613|616|615|616|615|614|613|2135
1645807990000|2022-02-25 16:53:10|||||||||200
1645808000000|2022-02-25 16:53:20|||||||||400
1645808010000|2022-02-25 16:53:30|615|614|616|615|616|615|615|614|500
1645808020000|2022-02-25 16:53:40|||||||||500
1645808030000|2022-02-25 16:53:50|||||||||1000
1645808040000|2022-02-25 16:54:00|||||||||2100
1645808050000|2022-02-25 16:54:10|||||||||100
1645808070000|2022-02-25 16:54:30|617|616|615|614|617|616|615|614|6013
1645808090000|2022-02-25 16:54:50|||||||||1413
1645808100000|2022-02-25 16:55:00|614|613|614|613|614|613|614|613|7445
1645808110000|2022-02-25 16:55:10|||||||||105000
1645808120000|2022-02-25 16:55:20|615|614|615|614|615|614|615|614|4978
1645808150000|2022-02-25 16:55:50|||||||||512
1645808170000|2022-02-25 16:56:10|616|615|616|615|617|616|616|615|6969
1645808180000|2022-02-25 16:56:20|||||||||5200
1645808190000|2022-02-25 16:56:30|||||||||2453
1645808200000|2022-02-25 16:56:40|||||||||5200
1645808210000|2022-02-25 16:56:50|||||||||200
1645808220000|2022-02-25 16:57:00|615|614|615|614|615|614|615|614|6518
1645808230000|2022-02-25 16:57:10|||||||||400
1645808240000|2022-02-25 16:57:20|||||||||559
1645808250000|2022-02-25 16:57:30|||||||||100
1645808260000|2022-02-25 16:57:40|616|615|616|615|616|615|616|615|12221
1645808270000|2022-02-25 16:57:50|||||||||914
1645808280000|2022-02-25 16:58:00||616||615||616||615|11286
1645808290000|2022-02-25 16:58:10|617|616|617|616|617|616|617|616|3009
1645808300000|2022-02-25 16:58:20|616|615|616|615|617|616|616|615|10420
1645808310000|2022-02-25 16:58:30|617|616|617|616|617|616|617|616|8609
1645808320000|2022-02-25 16:58:40|||||||||350
1645808330000|2022-02-25 16:58:50|||||||||2175
1645808340000|2022-02-25 16:59:00|||||||||766
1645808350000|2022-02-25 16:59:10|618|617|620|619|620|619|618|617|19760
1645808360000|2022-02-25 16:59:20|621|620|620|619|621|620|620|619|7035
1645808370000|2022-02-25 16:59:30|619|618|619|618|619|618|619|618|10357
1645808380000|2022-02-25 16:59:40|618|617|618|617|618|617|618|617|4300
1645808390000|2022-02-25 16:59:50|619|618|619|618|619|618|619|618|5438
1645808400000|2022-02-25 17:00:00|620|619|619|618|620|619|619|618|4864
1645808410000|2022-02-25 17:00:10|||||||||2700
1645808420000|2022-02-25 17:00:20|||||||||1090
1645808430000|2022-02-25 17:00:30|||||||||100
1645808440000|2022-02-25 17:00:40|||||||||636
1645808450000|2022-02-25 17:00:50|620|619|621|620|621|620|620|619|7722
1645808460000|2022-02-25 17:01:00|622|621|624|623|625|624|622|621|30225
1645808470000|2022-02-25 17:01:10|||||||||4976
1645808490000|2022-02-25 17:01:30|623|622|625|624|625|624|623|622|11395
1645808500000|2022-02-25 17:01:40|624|623|624|622|624|623|624|622|1063
1645808510000|2022-02-25 17:01:50|||||||||300
1645808520000|2022-02-25 17:02:00|625|623|627|626|627|626|625|623|15493
1645808530000|2022-02-25 17:02:10|628|627|627|626|628|627|627|626|5353
1645808540000|2022-02-25 17:02:20|626|625|626|625|626|625|626|625|3198
1645808550000|2022-02-25 17:02:30|||||||||3800
1645808560000|2022-02-25 17:02:40|625|624|626|624|626|624|625|624|8554
1645808570000|2022-02-25 17:02:50|625|625|625|624|625|625|625|624|1240
1645808580000|2022-02-25 17:03:00|624|623|623|622|624|623|623|622|2400
1645808590000|2022-02-25 17:03:10|||||||||625
1645808600000|2022-02-25 17:03:20|622|621|623|622|623|622|622|621|1949
1645808610000|2022-02-25 17:03:30|622|621|622|621|622|621|622|621|1600
1645808620000|2022-02-25 17:03:40|621|620|620|619|621|620|619|618|17172
1645808630000|2022-02-25 17:03:50|||||||||3539
1645808640000|2022-02-25 17:04:00|||||||||1423
1645808650000|2022-02-25 17:04:10|619|618|619|618|620|619|619|618|4900
1645808660000|2022-02-25 17:04:20|||||||||1500
1645808670000|2022-02-25 17:04:30|||||||||400
1645808680000|2022-02-25 17:04:40|618|617|617|616|618|617|617|616|6470
1645808690000|2022-02-25 17:04:50|616|615|616|615|616|615|616|615|678
1645808700000|2022-02-25 17:05:00|617|616|617|615|617|616|616|615|24190
1645808710000|2022-02-25 17:05:10|616||616||616||616||1000
1645808720000|2022-02-25 17:05:20|617|616|617|616|617|616|617|616|11361
1645808730000|2022-02-25 17:05:30|618|617|618|617|618|617|618|617|2000
1645808740000|2022-02-25 17:05:40|||||||||400
1645808750000|2022-02-25 17:05:50|619|618|619|618|619|618|619|618|3606
1645808760000|2022-02-25 17:06:00|620|619|620|619|620|619|620|619|3100
1645808770000|2022-02-25 17:06:10|||||||||264
1645808780000|2022-02-25 17:06:20|||||||||100
1645808790000|2022-02-25 17:06:30|621|620|620|619|621|620|620|619|6545
1645808800000|2022-02-25 17:06:40|619|618|618|617|619|618|618|617|25992
1645808810000|2022-02-25 17:06:50|||||||||500
1645808820000|2022-02-25 17:07:00|||||||||1800
1645808830000|2022-02-25 17:07:10|619|618|619|618|619|618|619|618|2032
1645808840000|2022-02-25 17:07:20|618|617|618|617|618|617|618|617|2701
1645808850000|2022-02-25 17:07:30|||||||||200
1645808870000|2022-02-25 17:07:50|617|616|617|616|617|616|617|616|1790
1645808880000|2022-02-25 17:08:00|||||||||100
1645808890000|2022-02-25 17:08:10|||||||||600
1645808900000|2022-02-25 17:08:20|||||||||100
1645808910000|2022-02-25 17:08:30|616|615|616|615|616|615|616|615|1400
1645808920000|2022-02-25 17:08:40|||||||||3584
1645808940000|2022-02-25 17:09:00|617|616|618|617|618|617|617|616|3467
1645808950000|2022-02-25 17:09:10|619|618|622|621|623|622|619|618|9880
1645808960000|2022-02-25 17:09:20|623|622|621|620|623|622|621|620|7857
1645808970000|2022-02-25 17:09:30|||||||||461
1645808980000|2022-02-25 17:09:40|||||||||4505
1645808990000|2022-02-25 17:09:50|622|621|622|621|622|621|622|621|1400
1645809000000|2022-02-25 17:10:00|||||||||300
1645809010000|2022-02-25 17:10:10|621|620|621|620|621|620|621|620|3900
1645809020000|2022-02-25 17:10:20|622|621|622|621|622|621|622|621|2093
1645809030000|2022-02-25 17:10:30|||||||||1276
1645809040000|2022-02-25 17:10:40|||||||||12078
1645809050000|2022-02-25 17:10:50|||||||||100
1645809060000|2022-02-25 17:11:00|||||||||1100
1645809070000|2022-02-25 17:11:10|||||||||1300
1645809080000|2022-02-25 17:11:20|||||||||240
1645809090000|2022-02-25 17:11:30|||||||||433
1645809100000|2022-02-25 17:11:40|||||||||200
1645809110000|2022-02-25 17:11:50|||||||||4066
1645809120000|2022-02-25 17:12:00|621|620|621|620|621|620|621|620|6200
1645809130000|2022-02-25 17:12:10|620|619|620|619|620|619|620|619|5898
1645809140000|2022-02-25 17:12:20|||||||||100
1645809150000|2022-02-25 17:12:30|||||||||100
1645809170000|2022-02-25 17:12:50|||||||||300
1645809180000|2022-02-25 17:13:00|621|620|622|621|622|621|621|620|3544
1645809190000|2022-02-25 17:13:10|623|622|623|622|623|622|623|622|4176
1645809200000|2022-02-25 17:13:20|622|621|623|622|623|622|622|621|2698
1645809210000|2022-02-25 17:13:30|622|621|622|621|622|621|622|621|1200
1645809230000|2022-02-25 17:13:50|621|620|621|620|622|621|621|620|9037
1645809240000|2022-02-25 17:14:00|||||||||500
1645809250000|2022-02-25 17:14:10|||||||||300
1645809270000|2022-02-25 17:14:30|620|619|620|619|620|619|620|619|6976
1645809290000|2022-02-25 17:14:50|||||||||900
1645809310000|2022-02-25 17:15:10|619|618|619|618|619|618|618|617|14310
1645809330000|2022-02-25 17:15:30|||||||||300
1645809350000|2022-02-25 17:15:50|||||||||100
1645809360000|2022-02-25 17:16:00|||||||||980
1645809370000|2022-02-25 17:16:10|||||||||200
1645809380000|2022-02-25 17:16:20|||||||||100
1645809390000|2022-02-25 17:16:30|620|619|620|619|620|619|620|619|5746
1645809400000|2022-02-25 17:16:40|||||||||1500
1645809410000|2022-02-25 17:16:50|||||||||300
1645809420000|2022-02-25 17:17:00|||||||||300
1645809430000|2022-02-25 17:17:10|619|618|620|619|620|619|619|618|3120
1645809440000|2022-02-25 17:17:20|||||||||226
1645809450000|2022-02-25 17:17:30|621|620|621|620|621|620|621|620|2500
1645809470000|2022-02-25 17:17:50|||||||||100
1645809480000|2022-02-25 17:18:00|||||||||1194
1645809490000|2022-02-25 17:18:10|||||||||200
1645809510000|2022-02-25 17:18:30|||||||||1000
1645809520000|2022-02-25 17:18:40|||||||||1611
1645809530000|2022-02-25 17:18:50|||||||||100
1645809540000|2022-02-25 17:19:00|||||||||100
1645809550000|2022-02-25 17:19:10|620|619|620|619|620|619|620|619|5053
1645809560000|2022-02-25 17:19:20|619|618|620|619|621|620|619|618|50982
1645809570000|2022-02-25 17:19:30|||||||||781
1645809580000|2022-02-25 17:19:40|619|618|619|618|619|618|619|618|2500
1645809590000|2022-02-25 17:19:50|||||||||6088
1645809600000|2022-02-25 17:20:00|||||||||1600
1645809610000|2022-02-25 17:20:10|618|617|618|617|618|617|618|617|4000
1645809620000|2022-02-25 17:20:20|||||||||736
1645809630000|2022-02-25 17:20:30|617|616|619|618|619|618|617|616|8189
1645809640000|2022-02-25 17:20:40|||||||||1450
1645809650000|2022-02-25 17:20:50|||||||||900
1645809660000|2022-02-25 17:21:00|||||||||100
1645809670000|2022-02-25 17:21:10|||||||||100
1645809710000|2022-02-25 17:21:50|620|619|621|620|621|620|620|619|2662
1645809720000|2022-02-25 17:22:00|||||||||300
1645809740000|2022-02-25 17:22:20|620|619|620|619|620|619|620|619|800
1645809750000|2022-02-25 17:22:30|||||||||100
1645809770000|2022-02-25 17:22:50|||||||||100
1645809780000|2022-02-25 17:23:00|||||||||300
1645809790000|2022-02-25 17:23:10|619|618|619|618|619|618|619|618|2900
1645809800000|2022-02-25 17:23:20|||||||||300
1645809810000|2022-02-25 17:23:30|||||||||100
1645809830000|2022-02-25 17:23:50|||||||||300
1645809840000|2022-02-25 17:24:00|||||||||100
1645809870000|2022-02-25 17:24:30|||||||||2300
1645809900000|2022-02-25 17:25:00|||||||||1100
1645809910000|2022-02-25 17:25:10|||||||||200
1645809920000|2022-02-25 17:25:20|618|617|618|617|618|617|618|617|2294
1645809930000|2022-02-25 17:25:30|||||||||200
1645809940000|2022-02-25 17:25:40|||||||||200
1645809950000|2022-02-25 17:25:50|619|618|619|618|619|618|619|618|2200
1645809960000|2022-02-25 17:26:00|||||||||500
1645809980000|2022-02-25 17:26:20|||||||||300
1645809990000|2022-02-25 17:26:30|||||||||300
1645810010000|2022-02-25 17:26:50|||||||||100
1645810040000|2022-02-25 17:27:20|620|619|620|619|620|619|620|619|2927
1645810050000|2022-02-25 17:27:30|||||||||200
1645810060000|2022-02-25 17:27:40|||||||||1200
1645810080000|2022-02-25 17:28:00|||||||||2200
1645810090000|2022-02-25 17:28:10|619|618|619|618|619|618|619|618|6272
1645810110000|2022-02-25 17:28:30|||||||||100
1645810140000|2022-02-25 17:29:00|||||||||1100
1645810150000|2022-02-25 17:29:10|||||||||400
1645810160000|2022-02-25 17:29:20|||||||||600
1645810170000|2022-02-25 17:29:30|||||||||1700
1645810180000|2022-02-25 17:29:40|618|617|618|617|618|617|618|617|2970
1645810190000|2022-02-25 17:29:50|||||||||3500
1645810200000|2022-02-25 17:30:00|619|618|619|618|619|618|619|618|9511
1645810220000|2022-02-25 17:30:20|||||||||100
1645810230000|2022-02-25 17:30:30|||||||||100
1645810240000|2022-02-25 17:30:40|||||||||200
1645810250000|2022-02-25 17:30:50|||||||||900
1645810260000|2022-02-25 17:31:00|620|619|621|620|621|620|620|619|6487
1645810280000|2022-02-25 17:31:20|620|619|620|619|620|619|620|619|1800
1645810290000|2022-02-25 17:31:30|619|618|619|618|619|618|619|618|4380
1645810300000|2022-02-25 17:31:40|||||||||2453
1645810310000|2022-02-25 17:31:50|||||||||495
1645810320000|2022-02-25 17:32:00|||||||||400
1645810330000|2022-02-25 17:32:10|||||||||500
1645810340000|2022-02-25 17:32:20|620|619|620|619|620|619|620|619|2000
1645810350000|2022-02-25 17:32:30|||||||||100
1645810360000|2022-02-25 17:32:40|||||||||300
1645810370000|2022-02-25 17:32:50|||||||||2542
1645810380000|2022-02-25 17:33:00|||||||||900
1645810390000|2022-02-25 17:33:10|619|618|619|618|619|618|619|618|3838
1645810400000|2022-02-25 17:33:20|||||||||1800
1645810410000|2022-02-25 17:33:30|||||||||1004
1645810420000|2022-02-25 17:33:40|||||||||300
1645810430000|2022-02-25 17:33:50|||||||||3620
1645810440000|2022-02-25 17:34:00|||||||||850
1645810450000|2022-02-25 17:34:10|||||||||100
1645810460000|2022-02-25 17:34:20|618|617|618|617|618|617|618|617|2849
1645810470000|2022-02-25 17:34:30|||||||||1400
1645810480000|2022-02-25 17:34:40|||||||||400
1645810510000|2022-02-25 17:35:10|||||||||100
1645810520000|2022-02-25 17:35:20|||||||||400
1645810530000|2022-02-25 17:35:30|||||||||200
1645810550000|2022-02-25 17:35:50|||||||||100
1645810560000|2022-02-25 17:36:00|||||||||500
1645810570000|2022-02-25 17:36:10|619|618|619|618|619|618|619|618|9993
1645810580000|2022-02-25 17:36:20|||||||||500
1645810590000|2022-02-25 17:36:30|||||||||500
1645810600000|2022-02-25 17:36:40|||||||||100
1645810610000|2022-02-25 17:36:50|||||||||100
1645810620000|2022-02-25 17:37:00|618|617|618|617|618|617|618|617|3632
1645810630000|2022-02-25 17:37:10|617|616|617|616|617|616|617|616|2184
1645810640000|2022-02-25 17:37:20|||||||||200
1645810650000|2022-02-25 17:37:30|||||||||200
1645810670000|2022-02-25 17:37:50|||||||||300
1645810680000|2022-02-25 17:38:00|618|617|618|617|618|617|618|617|5029
1645810690000|2022-02-25 17:38:10|619|618|619|618|619|618|619|618|1473
1645810710000|2022-02-25 17:38:30|||||||||100
1645810720000|2022-02-25 17:38:40|618|617|618|617|618|617|618|617|2300
1645810730000|2022-02-25 17:38:50|617|616|617|616|617|616|617|616|1300
1645810740000|2022-02-25 17:39:00|||||||||400
1645810750000|2022-02-25 17:39:10|616|615|616|615|616|615|615|614|16919
1645810760000|2022-02-25 17:39:20|615|614|615|614|615|614|615|614|2196
1645810770000|2022-02-25 17:39:30|616|615|616|615|616|615|616|615|424
1645810780000|2022-02-25 17:39:40|||||||||3600
1645810800000|2022-02-25 17:40:00|||||||||380
1645810810000|2022-02-25 17:40:10|615|614|615|614|615|615|615|614|53653
1645810820000|2022-02-25 17:40:20|||||||||2800
1645810830000|2022-02-25 17:40:30|||||||||461
1645810840000|2022-02-25 17:40:40|||||||||3400
1645810850000|2022-02-25 17:40:50||615||614||615||614|6143
1645810860000|2022-02-25 17:41:00|||||||||1000
1645810870000|2022-02-25 17:41:10|||||||||700
1645810880000|2022-02-25 17:41:20|||||||||600
1645810890000|2022-02-25 17:41:30|616|615|616|615|616|615|616|615|1968
1645810900000|2022-02-25 17:41:40|617||617||617||617||400
1645810910000|2022-02-25 17:41:50||616||616||616||616|0
1645810920000|2022-02-25 17:42:00|||||||||200
1645810930000|2022-02-25 17:42:10|||||||||2400
1645810940000|2022-02-25 17:42:20|616|615|616|615|616|615|616|615|2400
1645810980000|2022-02-25 17:43:00|615|614|615|614|615|614|614|614|6634
1645810990000|2022-02-25 17:43:10|616|615|616|615|616|615|616|615|3296
1645811000000|2022-02-25 17:43:20||616||615||616||615|9764
1645811010000|2022-02-25 17:43:30|||||||||4918
1645811040000|2022-02-25 17:44:00|615||616||616||615||7301
1645811050000|2022-02-25 17:44:10|||||||||600
1645811060000|2022-02-25 17:44:20|||||||||155
1645811070000|2022-02-25 17:44:30|617|616|617|616|617|616|617|616|1100
1645811080000|2022-02-25 17:44:40|618|617|618|617|618|617|618|617|7963
1645811090000|2022-02-25 17:44:50|617|616|618|617|618|617|617|616|6784
1645811110000|2022-02-25 17:45:10|||||||||200
1645811150000|2022-02-25 17:45:50|||||||||400
1645811160000|2022-02-25 17:46:00|||||||||2320
1645811170000|2022-02-25 17:46:10|||||||||1000
1645811210000|2022-02-25 17:46:50|617|616|617|616|617|616|617|616|1274
1645811220000|2022-02-25 17:47:00|||||||||510
1645811230000|2022-02-25 17:47:10|||||||||200
1645811260000|2022-02-25 17:47:40|616|615|616|615|616|615|616|615|3548
1645811280000|2022-02-25 17:48:00|617|616|617|616|617|616|617|616|4024
1645811290000|2022-02-25 17:48:10|||||||||100
1645811300000|2022-02-25 17:48:20|618|617|618|617|618|617|618|617|2166
1645811310000|2022-02-25 17:48:30|||||||||500
1645811360000|2022-02-25 17:49:20|||||||||219
1645811380000|2022-02-25 17:49:40|617|616|617|616|618|617|617|616|6410
1645811390000|2022-02-25 17:49:50|||||||||300
1645811400000|2022-02-25 17:50:00|616|615|616|615|616|615|616|615|1200
1645811420000|2022-02-25 17:50:20|615|614|615|614|615|614|614|613|9422
1645811430000|2022-02-25 17:50:30|616|615|616|615|616|615|616|615|800
1645811440000|2022-02-25 17:50:40|617|616|617|616|617|616|617|616|1639
1645811450000|2022-02-25 17:50:50|||||||||400
1645811460000|2022-02-25 17:51:00|||||||||200
1645811470000|2022-02-25 17:51:10|616|615|616|615|616|615|616|615|600
1645811490000|2022-02-25 17:51:30|615|614|615|614|615|614|615|614|3900
1645811510000|2022-02-25 17:51:50|614|613|614|613|614|613|614|613|891
1645811520000|2022-02-25 17:52:00|613|612|614|613|614|613|613|612|7000
1645811530000|2022-02-25 17:52:10|||||||||500
1645811540000|2022-02-25 17:52:20|613|612|613|612|613|612|613|612|2275
1645811550000|2022-02-25 17:52:30|614|613|614|613|614|613|614|613|1200
1645811560000|2022-02-25 17:52:40|613|612|613|612|613|612|613|612|296
1645811570000|2022-02-25 17:52:50|||||||||100
1645811580000|2022-02-25 17:53:00|612|611|612|611|612|612|612|611|2700
1645811590000|2022-02-25 17:53:10|||||||||200
1645811620000|2022-02-25 17:53:40|||||||||723
1645811640000|2022-02-25 17:54:00|611|610|611|610|611|610|611|610|2190
1645811660000|2022-02-25 17:54:20|610|609|610|609|610|609|610|609|700
1645811670000|2022-02-25 17:54:30|||||||||500
1645811690000|2022-02-25 17:54:50|||||||||100
1645811700000|2022-02-25 17:55:00|609|608|609|608|609|608|609|608|445
1645811710000|2022-02-25 17:55:10|608|607|608|607|608|607|608|607|800
1645811730000|2022-02-25 17:55:30|607|606|608|607|608|607|607|606|4502
1645811740000|2022-02-25 17:55:40|607|606|607|606|607|606|607|606|779
1645811750000|2022-02-25 17:55:50|||||||||200
1645811760000|2022-02-25 17:56:00|608|607|607|606|608|607|607|606|6052
1645811770000|2022-02-25 17:56:10|||||||||1332
1645811780000|2022-02-25 17:56:20|||||||||300
1645811790000|2022-02-25 17:56:30|||||||||200
1645811800000|2022-02-25 17:56:40|||||||||800
1645811820000|2022-02-25 17:57:00|||||||||400
1645811830000|2022-02-25 17:57:10|608|607|608|607|608|607|608|607|1504
1645811840000|2022-02-25 17:57:20|||||||||200
1645811850000|2022-02-25 17:57:30|||||||||611
1645811860000|2022-02-25 17:57:40|||||||||450
1645811880000|2022-02-25 17:58:00|||||||||200
1645811890000|2022-02-25 17:58:10|609|608|609|608|609|608|609|608|1500
1645811900000|2022-02-25 17:58:20|||||||||500
1645811910000|2022-02-25 17:58:30|608|607|608|607|608|607|608|607|5500
1645811920000|2022-02-25 17:58:40|||||||||800
1645811930000|2022-02-25 17:58:50|||||||||100
1645811960000|2022-02-25 17:59:20|607|606|608|607|609|608|606|605|40785
1645811970000|2022-02-25 17:59:30|609|608|609|608|609|608|609|608|1572
1645811980000|2022-02-25 17:59:40|||||||||22834
1645811990000|2022-02-25 17:59:50|||||||||1126
1645812000000|2022-02-25 18:00:00|||||||||1278
1645812010000|2022-02-25 18:00:10|608|607|608|607|608|607|608|607|1722
1645812020000|2022-02-25 18:00:20|||||||||390
1645812030000|2022-02-25 18:00:30|||||||||1389
1645812040000|2022-02-25 18:00:40|||||||||1364
1645812050000|2022-02-25 18:00:50|609|608|609|608|609|608|609|608|1556
1645812060000|2022-02-25 18:01:00|610|609|610|609|610|609|610|609|4208
1645812070000|2022-02-25 18:01:10|||||||||100
1645812090000|2022-02-25 18:01:30|609|608|609|608|609|608|609|608|3097
1645812100000|2022-02-25 18:01:40|608|607|608|607|608|607|608|607|3610
1645812110000|2022-02-25 18:01:50|||||||||500
1645812120000|2022-02-25 18:02:00|||||||||100
1645812130000|2022-02-25 18:02:10|607|606|607|606|607|606|607|606|2499
1645812140000|2022-02-25 18:02:20|||||||||200
1645812160000|2022-02-25 18:02:40|608|607|609|608|609|608|608|607|6773
1645812170000|2022-02-25 18:02:50|||||||||400
1645812180000|2022-02-25 18:03:00|611|609|611|610|611|610|611|609|2969
1645812190000|2022-02-25 18:03:10|||||||||500
1645812200000|2022-02-25 18:03:20|610|609|610|609|610|609|610|609|2673
1645812210000|2022-02-25 18:03:30|611|610|613|612|613|612|611|610|2210
1645812220000|2022-02-25 18:03:40|614|613|614|613|614|613|614|613|2684
1645812240000|2022-02-25 18:04:00|613|612|613|612|613|612|613|612|2700
1645812250000|2022-02-25 18:04:10|||||||||100
1645812280000|2022-02-25 18:04:40|||||||||3000
1645812290000|2022-02-25 18:04:50|||||||||300
1645812300000|2022-02-25 18:05:00|612|611|612|611|612|611|612|611|1429
1645812310000|2022-02-25 18:05:10|||||||||100
1645812320000|2022-02-25 18:05:20|613|612|613|612|613|612|613|612|4079
1645812330000|2022-02-25 18:05:30|||||||||201
1645812340000|2022-02-25 18:05:40|612|611|612|611|612|611|612|611|2322
1645812350000|2022-02-25 18:05:50|613|612|613|612|613|612|613|612|2900
1645812360000|2022-02-25 18:06:00|||||||||300
1645812370000|2022-02-25 18:06:10|612|611|612|611|612|611|612|611|3608
1645812380000|2022-02-25 18:06:20|613|612|613|612|613|612|613|612|5581
1645812390000|2022-02-25 18:06:30|||||||||1305
1645812400000|2022-02-25 18:06:40|612|611|612|611|612|611|612|611|700
1645812410000|2022-02-25 18:06:50|||||||||100
1645812420000|2022-02-25 18:07:00|613|612|613|612|613|612|613|612|800
1645812430000|2022-02-25 18:07:10|||||||||200
1645812440000|2022-02-25 18:07:20|612|611|612|611|612|611|612|611|100
1645812450000|2022-02-25 18:07:30|611|610|610|609|611|610|610|609|25100
1645812470000|2022-02-25 18:07:50|||||||||300
1645812480000|2022-02-25 18:08:00|609|608|609|608|609|608|609|608|500
1645812490000|2022-02-25 18:08:10|||||||||800
1645812500000|2022-02-25 18:08:20|608|607|608|607|608|607|608|607|5100
1645812510000|2022-02-25 18:08:30|||||||||2100
1645812530000|2022-02-25 18:08:50|||||||||400
1645812550000|2022-02-25 18:09:10|607|606|608|607|608|607|607|606|2985
1645812570000|2022-02-25 18:09:30|607|606|608|607|608|607|607|606|3846
1645812580000|2022-02-25 18:09:40|||||||||300
1645812600000|2022-02-25 18:10:00|609|608|609|608|609|608|609|608|2263
1645812610000|2022-02-25 18:10:10|608|607|608|607|608|607|608|607|880
1645812630000|2022-02-25 18:10:30|||||||||600
1645812650000|2022-02-25 18:10:50|609|608|609|608|609|608|609|608|3120
1645812660000|2022-02-25 18:11:00|610|609|610|609|610|609|610|609|2000
1645812670000|2022-02-25 18:11:10|609|608|609|608|609|608|609|608|9900
1645812680000|2022-02-25 18:11:20|608|607|607|606|608|607|607|606|4206
1645812690000|2022-02-25 18:11:30|608|607|608|607|608|607|608|607|1500
1645812700000|2022-02-25 18:11:40|||||||||100
1645812710000|2022-02-25 18:11:50|607|606|607|606|607|606|607|606|1100
1645812720000|2022-02-25 18:12:00|608|607|608|607|608|607|608|607|4403
1645812730000|2022-02-25 18:12:10|||||||||300
1645812760000|2022-02-25 18:12:40|607|606|607|606|607|606|607|606|400
1645812770000|2022-02-25 18:12:50|606|605|606|605|606|605|606|605|2246
1645812780000|2022-02-25 18:13:00|607|606|608|607|608|607|607|606|4634
1645812790000|2022-02-25 18:13:10|||||||||200
1645812820000|2022-02-25 18:13:40|||||||||100
1645812840000|2022-02-25 18:14:00|||||||||1000
1645812860000|2022-02-25 18:14:20|607|606|607|606|607|606|607|606|3745
1645812870000|2022-02-25 18:14:30|||||||||2500
1645812880000|2022-02-25 18:14:40|||||||||300
1645812900000|2022-02-25 18:15:00|606|605|606|605|606|605|606|605|1069
1645812910000|2022-02-25 18:15:10|605|604|605|604|605|604|605|604|400
1645812920000|2022-02-25 18:15:20||605||604||605||604|6485
1645812930000|2022-02-25 18:15:30|604|603|604|603|604|603|604|603|501
1645812950000|2022-02-25 18:15:50|||||||||200
1645812960000|2022-02-25 18:16:00|605|604|605|604|605|604|605|604|7366
1645812970000|2022-02-25 18:16:10|604|603|604|603|604|603|604|603|1100
1645812980000|2022-02-25 18:16:20|603|602|604|603|604|603|603|602|7633
1645812990000|2022-02-25 18:16:30|||||||||100
1645813000000|2022-02-25 18:16:40|||||||||1200
1645813010000|2022-02-25 18:16:50|605|604|605|604|605|604|605|604|6300
1645813020000|2022-02-25 18:17:00|604|603|603|602|604|603|603|602|911
1645813050000|2022-02-25 18:17:30|||||||||370
1645813060000|2022-02-25 18:17:40|||||||||4875
1645813070000|2022-02-25 18:17:50|604|603|604|603|604|603|604|603|710
1645813080000|2022-02-25 18:18:00|605|604|605|604|605|604|605|604|2255
1645813090000|2022-02-25 18:18:10|||||||||400
1645813100000|2022-02-25 18:18:20|606|605|606|605|606|605|606|605|4015
1645813120000|2022-02-25 18:18:40|607|606|607|606|608|607|607|606|6568
1645813130000|2022-02-25 18:18:50|||||||||191
1645813140000|2022-02-25 18:19:00|608|607|607|606|608|607|607|606|3253
1645813150000|2022-02-25 18:19:10|606|605|608|607|608|607|606|605|25017
1645813160000|2022-02-25 18:19:20|607|606|607|606|607|606|607|606|694
1645813180000|2022-02-25 18:19:40|||||||||300
1645813190000|2022-02-25 18:19:50|||||||||3899
1645813200000|2022-02-25 18:20:00|||||||||100
1645813210000|2022-02-25 18:20:10|||||||||359
1645813220000|2022-02-25 18:20:20|||||||||550
1645813230000|2022-02-25 18:20:30|606|605|606|605|606|605|606|605|934
1645813240000|2022-02-25 18:20:40|||||||||100
1645813250000|2022-02-25 18:20:50|605|604|605|604|605|604|604|603|7045
1645813260000|2022-02-25 18:21:00|||||||||1480
1645813270000|2022-02-25 18:21:10|606|605|606|605|606|605|606|605|2123
1645813280000|2022-02-25 18:21:20|||||||||200
1645813290000|2022-02-25 18:21:30|605|604|606|605|606|605|605|604|8000
1645813310000|2022-02-25 18:21:50|607|606|607|606|607|606|607|606|2421
1645813320000|2022-02-25 18:22:00|||||||||500
1645813330000|2022-02-25 18:22:10|||||||||100
1645813340000|2022-02-25 18:22:20|||||||||200
1645813350000|2022-02-25 18:22:30|||||||||100
1645813370000|2022-02-25 18:22:50|||||||||100
1645813380000|2022-02-25 18:23:00|||||||||200
1645813390000|2022-02-25 18:23:10|606||607||607||606||2700
1645813420000|2022-02-25 18:23:40|||||||||745
1645813460000|2022-02-25 18:24:20|606|605|606|605|606|605|606|605|1100
1645813470000|2022-02-25 18:24:30|||||||||900
1645813480000|2022-02-25 18:24:40|||||||||400
1645813500000|2022-02-25 18:25:00|607|606|608|607|608|607|607|606|11003
1645813510000|2022-02-25 18:25:10|||||||||688
1645813520000|2022-02-25 18:25:20|||||||||300
1645813530000|2022-02-25 18:25:30|||||||||100
1645813540000|2022-02-25 18:25:40|||||||||400
1645813560000|2022-02-25 18:26:00|609|608|608|607|609|608|608|607|4032
1645813570000|2022-02-25 18:26:10|||||||||1290
1645813580000|2022-02-25 18:26:20|||||||||200
1645813610000|2022-02-25 18:26:50|609|608|609|608|609|608|609|608|4216
1645813620000|2022-02-25 18:27:00|||||||||100
1645813630000|2022-02-25 18:27:10|608|607|608|607|608|607|608|607|1490
1645813640000|2022-02-25 18:27:20|||||||||200
1645813650000|2022-02-25 18:27:30|||||||||400
1645813660000|2022-02-25 18:27:40|||||||||1000
1645813670000|2022-02-25 18:27:50|||||||||200
1645813680000|2022-02-25 18:28:00|||||||||6100
1645813690000|2022-02-25 18:28:10|||||||||100
1645813700000|2022-02-25 18:28:20|607|606|607|606|607|606|607|606|700
1645813740000|2022-02-25 18:29:00|||||||||548
1645813770000|2022-02-25 18:29:30|||||||||452
1645813790000|2022-02-25 18:29:50|||||||||400
1645813800000|2022-02-25 18:30:00|||||||||200
1645813810000|2022-02-25 18:30:10|608|607|608|607|608|607|608|607|5894
1645813830000|2022-02-25 18:30:30|||||||||100
1645813840000|2022-02-25 18:30:40|609|608|609|608|609|608|609|608|1600
1645813850000|2022-02-25 18:30:50|||||||||200
1645813860000|2022-02-25 18:31:00|||||||||200
1645813870000|2022-02-25 18:31:10|||||||||100
1645813890000|2022-02-25 18:31:30|||||||||2800
1645813900000|2022-02-25 18:31:40|||||||||400
1645813910000|2022-02-25 18:31:50|610|609|610|609|610|609|610|609|2500
1645813930000|2022-02-25 18:32:10|609|608|609|608|609|608|609|608|3196
1645813960000|2022-02-25 18:32:40|||||||||430
1645813970000|2022-02-25 18:32:50|610|609|611|610|611|610|610|609|6424
1645813980000|2022-02-25 18:33:00|||||||||100
1645814000000|2022-02-25 18:33:20|610|609|610|609|610|609|610|609|1582
1645814010000|2022-02-25 18:33:30|||||||||2100
1645814050000|2022-02-25 18:34:10|||||||||100
1645814060000|2022-02-25 18:34:20|||||||||600
1645814100000|2022-02-25 18:35:00|609|608|609|608|609|608|609|608|1010
1645814110000|2022-02-25 18:35:10|610|609|610|609|610|609|610|609|4395
1645814120000|2022-02-25 18:35:20|||||||||3000
1645814130000|2022-02-25 18:35:30|||||||||198
1645814150000|2022-02-25 18:35:50|||||||||1500
1645814160000|2022-02-25 18:36:00|609|608|609|608|609|608|609|608|3479
1645814180000|2022-02-25 18:36:20|||||||||300
1645814190000|2022-02-25 18:36:30|608|607|608|607|608|607|608|607|2656
1645814200000|2022-02-25 18:36:40|||||||||1100
1645814210000|2022-02-25 18:36:50|||||||||600
1645814220000|2022-02-25 18:37:00|609|608|609|608|609|608|609|608|3400
1645814230000|2022-02-25 18:37:10|||||||||1685
1645814260000|2022-02-25 18:37:40|608|607|608|607|608|607|608|607|2073
1645814270000|2022-02-25 18:37:50|||||||||3718
1645814280000|2022-02-25 18:38:00|609|608|609|608|609|608|609|608|2498
1645814310000|2022-02-25 18:38:30|||||||||766
1645814340000|2022-02-25 18:39:00|||||||||300
1645814360000|2022-02-25 18:39:20|610|609|610|609|610|609|610|609|3994
1645814370000|2022-02-25 18:39:30|||||||||400
1645814380000|2022-02-25 18:39:40|||||||||400
1645814400000|2022-02-25 18:40:00|||||||||400
1645814420000|2022-02-25 18:40:20|611|610|611|610|611|610|611|610|3837
1645814430000|2022-02-25 18:40:30|||||||||100
1645814440000|2022-02-25 18:40:40|||||||||400
1645814450000|2022-02-25 18:40:50|||||||||1200
1645814470000|2022-02-25 18:41:10|||||||||250
1645814490000|2022-02-25 18:41:30|||||||||100
1645814500000|2022-02-25 18:41:40|||||||||200
1645814520000|2022-02-25 18:42:00|612|611|612|611|612|611|612|611|2822
1645814530000|2022-02-25 18:42:10|611|610|611|610|611|610|611|610|1100
1645814540000|2022-02-25 18:42:20|||||||||500
1645814550000|2022-02-25 18:42:30|||||||||100
1645814570000|2022-02-25 18:42:50|||||||||500
1645814580000|2022-02-25 18:43:00|||||||||100
1645814590000|2022-02-25 18:43:10|||||||||700
1645814600000|2022-02-25 18:43:20|||||||||100
1645814610000|2022-02-25 18:43:30|||||||||100
1645814630000|2022-02-25 18:43:50|610|609|610|609|610|609|610|609|2322
1645814640000|2022-02-25 18:44:00|611|610|613|612|613|612|611|610|3524
1645814650000|2022-02-25 18:44:10|||||||||200
1645814670000|2022-02-25 18:44:30|||||||||1700
1645814680000|2022-02-25 18:44:40|||||||||700
1645814690000|2022-02-25 18:44:50|||||||||200
1645814710000|2022-02-25 18:45:10|||||||||300
1645814740000|2022-02-25 18:45:40|||||||||200
1645814750000|2022-02-25 18:45:50|||||||||400
1645814770000|2022-02-25 18:46:10|||||||||100
1645814780000|2022-02-25 18:46:20|||||||||400
1645814800000|2022-02-25 18:46:40|||||||||2900
1645814820000|2022-02-25 18:47:00|||||||||200
1645814830000|2022-02-25 18:47:10|612|611|613|612|613|612|612|611|2510
1645814840000|2022-02-25 18:47:20|||||||||400
1645814880000|2022-02-25 18:48:00|||||||||200
1645814890000|2022-02-25 18:48:10|612|611|612|611|613|611|612|611|800
1645814900000|2022-02-25 18:48:20|||||||||200
1645814920000|2022-02-25 18:48:40|611|610|611|610|611|610|611|610|1400
1645814930000|2022-02-25 18:48:50|||||||||100
1645814940000|2022-02-25 18:49:00|612|611|612|611|612|611|612|611|4390
1645814950000|2022-02-25 18:49:10|||||||||100
1645814960000|2022-02-25 18:49:20|611|610|611|610|611|610|611|610|218
1645814980000|2022-02-25 18:49:40|||||||||1100
1645814990000|2022-02-25 18:49:50|612|611|611|610|612|611|611|610|986
1645815000000|2022-02-25 18:50:00|||||||||100
1645815010000|2022-02-25 18:50:10|||||||||600
1645815030000|2022-02-25 18:50:30|||||||||100
1645815040000|2022-02-25 18:50:40|||||||||1000
1645815050000|2022-02-25 18:50:50|||||||||100
1645815080000|2022-02-25 18:51:20|612|611|613|612|613|612|612|611|4233
1645815090000|2022-02-25 18:51:30|||||||||5000
1645815100000|2022-02-25 18:51:40|612|611|612|611|612|611|612|611|400
1645815110000|2022-02-25 18:51:50|611|610|611|610|611|610|611|610|2049
1645815120000|2022-02-25 18:52:00|||||||||400
1645815130000|2022-02-25 18:52:10|610|609|610|609|610|609|610|609|1000
1645815140000|2022-02-25 18:52:20|||||||||100
1645815150000|2022-02-25 18:52:30|||||||||200
1645815160000|2022-02-25 18:52:40|611|610|611|610|611|610|611|610|1893
1645815170000|2022-02-25 18:52:50|||||||||300
1645815180000|2022-02-25 18:53:00|||||||||466
1645815210000|2022-02-25 18:53:30|||||||||400
1645815230000|2022-02-25 18:53:50|||||||||200
1645815240000|2022-02-25 18:54:00|||||||||634
1645815270000|2022-02-25 18:54:30|||||||||134
1645815300000|2022-02-25 18:55:00|610|609|609|608|610|609|608|607|18159
1645815310000|2022-02-25 18:55:10|608|607|608|607|608|607|608|607|615
1645815320000|2022-02-25 18:55:20|609|608|609|608|609|608|609|608|2563
1645815330000|2022-02-25 18:55:30|608|607|608|607|608|607|608|607|3175
1645815340000|2022-02-25 18:55:40|||||||||100
1645815350000|2022-02-25 18:55:50|||||||||2216
1645815360000|2022-02-25 18:56:00|609|608|610|609|610|609|609|608|3500
1645815370000|2022-02-25 18:56:10|609|608|609|608|609|608|609|608|700
1645815390000|2022-02-25 18:56:30|||||||||100
1645815400000|2022-02-25 18:56:40|608|607|608|607|608|607|608|607|600
1645815410000|2022-02-25 18:56:50|609|608|609|608|609|608|609|608|1380
1645815420000|2022-02-25 18:57:00|610|609|610|609|610|609|610|609|886
1645815430000|2022-02-25 18:57:10|||||||||200
1645815440000|2022-02-25 18:57:20|609|608|609|608|609|608|609|608|421
1645815460000|2022-02-25 18:57:40|||||||||200
1645815490000|2022-02-25 18:58:10|||||||||2300
1645815500000|2022-02-25 18:58:20|||||||||100
1645815510000|2022-02-25 18:58:30|||||||||100
1645815540000|2022-02-25 18:59:00|||||||||4034
1645815550000|2022-02-25 18:59:10|610|609|610|609|610|609|610|609|300
1645815560000|2022-02-25 18:59:20|||||||||200
1645815570000|2022-02-25 18:59:30|611|610|611|610|611|610|611|610|500
1645815580000|2022-02-25 18:59:40|||||||||1100
1645815590000|2022-02-25 18:59:50|||||||||344
1645815600000|2022-02-25 19:00:00|610|609|610|609|610|609|610|609|694
1645815610000|2022-02-25 19:00:10|609|608|608|607|609|608|608|607|2690
1645815620000|2022-02-25 19:00:20|609|608|609|608|609|608|609|608|1700
1645815630000|2022-02-25 19:00:30|608|607|609|608|609|608|608|607|1387
1645815650000|2022-02-25 19:00:50|610|609|610|609|610|609|610|609|1300
1645815660000|2022-02-25 19:01:00|611|610|611|610|611|610|611|610|5200
1645815680000|2022-02-25 19:01:20|||||||||100
1645815690000|2022-02-25 19:01:30|||||||||100
1645815720000|2022-02-25 19:02:00|612|611|611|610|612|611|611|610|1971
1645815740000|2022-02-25 19:02:20|||||||||100
1645815750000|2022-02-25 19:02:30|||||||||100
1645815760000|2022-02-25 19:02:40|||||||||100
1645815770000|2022-02-25 19:02:50|||||||||2400
1645815780000|2022-02-25 19:03:00|610|609|610|609|610|609|610|609|2990
1645815790000|2022-02-25 19:03:10|||||||||400
1645815800000|2022-02-25 19:03:20|||||||||700
1645815810000|2022-02-25 19:03:30|||||||||300
1645815830000|2022-02-25 19:03:50|||||||||1100
1645815840000|2022-02-25 19:04:00|611|610|611|610|611|610|611|610|5854
1645815850000|2022-02-25 19:04:10|||||||||800
1645815860000|2022-02-25 19:04:20|||||||||100
1645815870000|2022-02-25 19:04:30|612|611|612|611|612|611|612|611|2522
1645815880000|2022-02-25 19:04:40|||||||||1260
1645815890000|2022-02-25 19:04:50|||||||||100
1645815900000|2022-02-25 19:05:00|611|610|611|610|611|610|611|610|2900
1645815910000|2022-02-25 19:05:10|||||||||200
1645815920000|2022-02-25 19:05:20|||||||||100
1645815930000|2022-02-25 19:05:30|||||||||200
1645815950000|2022-02-25 19:05:50|610|609|610|609|610|609|610|609|975
1645815960000|2022-02-25 19:06:00|||||||||1316
1645815970000|2022-02-25 19:06:10|||||||||200
1645815980000|2022-02-25 19:06:20|609|608|609|608|609|608|609|608|3180
1645815990000|2022-02-25 19:06:30|||||||||1900
1645816000000|2022-02-25 19:06:40|610|609|610|609|610|609|610|609|4000
1645816010000|2022-02-25 19:06:50|||||||||200
1645816020000|2022-02-25 19:07:00|609|608|609|608|609|608|609|608|1000
1645816040000|2022-02-25 19:07:20|||||||||200
1645816060000|2022-02-25 19:07:40|608|607|608|607|608|607|608|607|2400
1645816080000|2022-02-25 19:08:00|||||||||300
1645816090000|2022-02-25 19:08:10|607|606|608|607|608|607|607|606|4732
1645816100000|2022-02-25 19:08:20|||||||||496
1645816120000|2022-02-25 19:08:40|||||||||100
1645816130000|2022-02-25 19:08:50|||||||||100
1645816140000|2022-02-25 19:09:00|||||||||100
1645816150000|2022-02-25 19:09:10|607|606|607|606|607|606|607|606|626
1645816170000|2022-02-25 19:09:30|||||||||100
1645816180000|2022-02-25 19:09:40|||||||||300
1645816200000|2022-02-25 19:10:00|||||||||905
1645816210000|2022-02-25 19:10:10|606|605|606|605|606|605|606|605|600
1645816220000|2022-02-25 19:10:20|605|604|605|604|605|604|605|604|1700
1645816230000|2022-02-25 19:10:30|||||||||845
1645816250000|2022-02-25 19:10:50|604|603|604|603|604|603|604|603|1400
1645816260000|2022-02-25 19:11:00|605|604|605|604|606|605|605|604|9391
1645816290000|2022-02-25 19:11:30|606|605|606|605|606|605|606|605|500
1645816300000|2022-02-25 19:11:40|607|606|607|606|607|606|607|606|1984
1645816310000|2022-02-25 19:11:50|||||||||800
1645816320000|2022-02-25 19:12:00|||||||||300
1645816340000|2022-02-25 19:12:20|||||||||100
1645816370000|2022-02-25 19:12:50|||||||||464
1645816380000|2022-02-25 19:13:00|||||||||100
1645816390000|2022-02-25 19:13:10|||||||||200
1645816400000|2022-02-25 19:13:20|||||||||200
1645816410000|2022-02-25 19:13:30|||||||||200
1645816440000|2022-02-25 19:14:00|606|605|606|605|606|605|606|605|3849
1645816450000|2022-02-25 19:14:10|||||||||200
1645816460000|2022-02-25 19:14:20|||||||||100
1645816500000|2022-02-25 19:15:00|607|606|607|606|607|606|607|606|3883
1645816510000|2022-02-25 19:15:10|606|605|606|605|606|605|606|605|2754
1645816540000|2022-02-25 19:15:40|||||||||700
1645816550000|2022-02-25 19:15:50|||||||||480
1645816560000|2022-02-25 19:16:00|||||||||100
1645816570000|2022-02-25 19:16:10|||||||||875
1645816580000|2022-02-25 19:16:20|||||||||400
1645816600000|2022-02-25 19:16:40|||||||||100
1645816650000|2022-02-25 19:17:30|605|604|605|604|605|604|605|604|2581
1645816660000|2022-02-25 19:17:40|||||||||300
1645816730000|2022-02-25 19:18:50|606|605|606|605|606|605|606|605|5697
1645816740000|2022-02-25 19:19:00|||||||||141
1645816750000|2022-02-25 19:19:10|||||||||100
1645816770000|2022-02-25 19:19:30|||||||||100
1645816790000|2022-02-25 19:19:50|605|604|606|605|606|605|605|604|3301
1645816810000|2022-02-25 19:20:10|607|606|608|607|608|607|607|605|5382
1645816820000|2022-02-25 19:20:20|||||||||200
1645816860000|2022-02-25 19:21:00|||||||||516
1645816870000|2022-02-25 19:21:10|||||||||100
1645816880000|2022-02-25 19:21:20|||||||||200
1645816890000|2022-02-25 19:21:30|||||||||100
1645816900000|2022-02-25 19:21:40|609|608|609|608|609|608|609|608|1831
1645816920000|2022-02-25 19:22:00|||||||||3658
1645816930000|2022-02-25 19:22:10|||||||||300
1645816940000|2022-02-25 19:22:20|608|607|608|607|608|607|608|607|500
1645816950000|2022-02-25 19:22:30|||||||||700
1645817000000|2022-02-25 19:23:20|||||||||200
1645817010000|2022-02-25 19:23:30|609|608|609|608|609|608|609|608|16458
1645817020000|2022-02-25 19:23:40|608|607|608|607|608|607|608|607|370
1645817030000|2022-02-25 19:23:50|||||||||516
1645817040000|2022-02-25 19:24:00|||||||||2222
1645817050000|2022-02-25 19:24:10|||||||||100
1645817060000|2022-02-25 19:24:20||608||607||608||607|20093
1645817070000|2022-02-25 19:24:30|||||||||600
1645817100000|2022-02-25 19:25:00|||||||||3956
1645817120000|2022-02-25 19:25:20|||||||||839
1645817130000|2022-02-25 19:25:30|607|606|608|607|608|607|607|606|18590
1645817150000|2022-02-25 19:25:50|||||||||600
1645817160000|2022-02-25 19:26:00|||||||||2431
1645817170000|2022-02-25 19:26:10|||||||||1200
1645817180000|2022-02-25 19:26:20|||||||||200
1645817200000|2022-02-25 19:26:40|||||||||100
1645817210000|2022-02-25 19:26:50|||||||||100
1645817220000|2022-02-25 19:27:00|||||||||500
1645817250000|2022-02-25 19:27:30|||||||||200
1645817270000|2022-02-25 19:27:50|||||||||665
1645817280000|2022-02-25 19:28:00|||||||||8353
1645817290000|2022-02-25 19:28:10|||||||||200
1645817310000|2022-02-25 19:28:30|||||||||2130
1645817320000|2022-02-25 19:28:40|||||||||100
1645817330000|2022-02-25 19:28:50|||||||||429
1645817340000|2022-02-25 19:29:00|||||||||600
1645817350000|2022-02-25 19:29:10|||||||||1550
1645817370000|2022-02-25 19:29:30|||||||||200
1645817400000|2022-02-25 19:30:00|||||||||2400
1645817410000|2022-02-25 19:30:10|||||||||200
1645817430000|2022-02-25 19:30:30|||||||||200
1645817440000|2022-02-25 19:30:40|||||||||800
1645817450000|2022-02-25 19:30:50|||||||||900
1645817460000|2022-02-25 19:31:00|609|608|609|608|609|608|609|608|5901
1645817480000|2022-02-25 19:31:20|608|607|608|607|608|607|608|607|2158
1645817490000|2022-02-25 19:31:30|||||||||100
1645817500000|2022-02-25 19:31:40|||||||||1150
1645817520000|2022-02-25 19:32:00|607|606|607|606|607|606|607|606|600
1645817530000|2022-02-25 19:32:10|||||||||112
1645817540000|2022-02-25 19:32:20|606|605|606|605|606|605|606|605|1367
1645817550000|2022-02-25 19:32:30|||||||||800
1645817560000|2022-02-25 19:32:40|607|606|607|606|607|606|607|606|10842
1645817570000|2022-02-25 19:32:50|||||||||500
1645817580000|2022-02-25 19:33:00|||||||||800
1645817600000|2022-02-25 19:33:20|||||||||300
1645817610000|2022-02-25 19:33:30|606|605|606|605|606|605|606|605|1538
1645817630000|2022-02-25 19:33:50|605|604|605|604|605|604|605|604|2672
1645817640000|2022-02-25 19:34:00|||||||||4602
1645817650000|2022-02-25 19:34:10|604|603|604|603|604|603|604|603|3100
1645817670000|2022-02-25 19:34:30|||||||||843
1645817680000|2022-02-25 19:34:40|||||||||100
1645817700000|2022-02-25 19:35:00|605|604|605|604|605|604|605|604|3181
1645817710000|2022-02-25 19:35:10|606|605|606|605|606|605|606|605|3500
1645817730000|2022-02-25 19:35:30|605|604|605|604|605|604|605|604|8300
1645817740000|2022-02-25 19:35:40|||||||||814
1645817760000|2022-02-25 19:36:00|||||||||3200
1645817770000|2022-02-25 19:36:10|||||||||100
1645817780000|2022-02-25 19:36:20|||||||||300
1645817790000|2022-02-25 19:36:30|606|605|606|605|606|605|606|605|4930
1645817800000|2022-02-25 19:36:40|||||||||100
1645817810000|2022-02-25 19:36:50|||||||||200
1645817820000|2022-02-25 19:37:00|||||||||1100
1645817840000|2022-02-25 19:37:20|||||||||200
1645817850000|2022-02-25 19:37:30|||||||||300
1645817860000|2022-02-25 19:37:40|||||||||100
1645817880000|2022-02-25 19:38:00|||||||||100
1645817890000|2022-02-25 19:38:10|||||||||300
1645817910000|2022-02-25 19:38:30|605|604|605|604|605|604|605|604|3006
1645817920000|2022-02-25 19:38:40|||||||||2896
1645817930000|2022-02-25 19:38:50|||||||||300
1645817940000|2022-02-25 19:39:00|||||||||1300
1645817960000|2022-02-25 19:39:20|||||||||1245
1645817970000|2022-02-25 19:39:30|||||||||200
1645817980000|2022-02-25 19:39:40|||||||||2774
1645818000000|2022-02-25 19:40:00|606|605|606|605|606|605|606|605|6177
1645818010000|2022-02-25 19:40:10|607|606|607|606|607|606|607|606|1700
1645818020000|2022-02-25 19:40:20|||||||||266
1645818030000|2022-02-25 19:40:30|||||||||200
1645818050000|2022-02-25 19:40:50|608|607|608|607|608|607|608|607|3369
1645818060000|2022-02-25 19:41:00|609|608|610|609|610|609|609|608|4006
1645818080000|2022-02-25 19:41:20|609|608|609|608|609|608|609|608|2300
1645818110000|2022-02-25 19:41:50|||||||||1076
1645818120000|2022-02-25 19:42:00|||||||||1183
1645818140000|2022-02-25 19:42:20|||||||||1700
1645818150000|2022-02-25 19:42:30|608|607|608|607|608|607|608|607|967
1645818170000|2022-02-25 19:42:50|607|606|607|606|607|606|607|606|600
1645818190000|2022-02-25 19:43:10|||||||||100
1645818220000|2022-02-25 19:43:40|||||||||1100
1645818230000|2022-02-25 19:43:50|||||||||600
1645818240000|2022-02-25 19:44:00|||||||||4891
1645818250000|2022-02-25 19:44:10|||||||||1600
1645818260000|2022-02-25 19:44:20|||||||||4601
1645818270000|2022-02-25 19:44:30|||||||||100
1645818280000|2022-02-25 19:44:40|||||||||700
1645818290000|2022-02-25 19:44:50|||||||||1527
1645818300000|2022-02-25 19:45:00|608|607|608|607|608|607|608|607|2853
1645818310000|2022-02-25 19:45:10|||||||||1419
1645818320000|2022-02-25 19:45:20|609|608|609|608|609|608|609|608|700
1645818340000|2022-02-25 19:45:40|||||||||337
1645818390000|2022-02-25 19:46:30|608|607|608|607|608|607|608|607|1000
1645818400000|2022-02-25 19:46:40|||||||||400
1645818410000|2022-02-25 19:46:50|||||||||600
1645818420000|2022-02-25 19:47:00|||||||||8797
1645818440000|2022-02-25 19:47:20|||||||||700
1645818450000|2022-02-25 19:47:30|||||||||15129
1645818460000|2022-02-25 19:47:40|||||||||200
1645818470000|2022-02-25 19:47:50|||||||||300
1645818490000|2022-02-25 19:48:10|||||||||500
1645818500000|2022-02-25 19:48:20|||||||||1800
1645818530000|2022-02-25 19:48:50|||||||||200
1645818560000|2022-02-25 19:49:20|||||||||100
1645818580000|2022-02-25 19:49:40|||||||||200
1645818600000|2022-02-25 19:50:00|607|606|606|605|607|606|606|605|4532
1645818610000|2022-02-25 19:50:10|||||||||600
1645818620000|2022-02-25 19:50:20|607|606|607|606|607|606|606|606|5479
1645818630000|2022-02-25 19:50:30|606|605|606|605|606|605|606|605|1000
1645818660000|2022-02-25 19:51:00|||||||||900
1645818670000|2022-02-25 19:51:10|||||||||200
1645818690000|2022-02-25 19:51:30|||||||||100
1645818720000|2022-02-25 19:52:00|605|604|605|604|605|604|605|604|1858
1645818740000|2022-02-25 19:52:20|||||||||100
1645818770000|2022-02-25 19:52:50|604|603|604|603|604|603|603|602|7736
1645818780000|2022-02-25 19:53:00|||||||||864
1645818800000|2022-02-25 19:53:20|||||||||546
1645818810000|2022-02-25 19:53:30|603|602|603|602|603|602|603|602|3216
1645818820000|2022-02-25 19:53:40|||||||||700
1645818830000|2022-02-25 19:53:50|||||||||200
1645818840000|2022-02-25 19:54:00|604|603|604|603|604|603|604|603|7513
1645818850000|2022-02-25 19:54:10|||||||||1000
1645818860000|2022-02-25 19:54:20|||||||||500
1645818870000|2022-02-25 19:54:30|||||||||100
1645818880000|2022-02-25 19:54:40|||||||||100
1645818890000|2022-02-25 19:54:50|||||||||100
1645818900000|2022-02-25 19:55:00|603|602|603|602|603|602|603|602|2358
1645818910000|2022-02-25 19:55:10|||||||||500
1645818920000|2022-02-25 19:55:20|||||||||100
1645818930000|2022-02-25 19:55:30|604|603|604|603|604|603|604|603|7458
1645818940000|2022-02-25 19:55:40|||||||||100
1645818950000|2022-02-25 19:55:50|||||||||500
1645818960000|2022-02-25 19:56:00|||||||||500
1645818970000|2022-02-25 19:56:10|||||||||100
1645818980000|2022-02-25 19:56:20|||||||||100
1645819020000|2022-02-25 19:57:00|||||||||700
1645819030000|2022-02-25 19:57:10|605|604|606|605|606|605|605|604|4390
1645819040000|2022-02-25 19:57:20|||||||||196
1645819060000|2022-02-25 19:57:40|||||||||200
1645819070000|2022-02-25 19:57:50|607|606|607|606|608|607|607|606|4843
1645819080000|2022-02-25 19:58:00|606|605|606|605|606|605|606|605|1300
1645819090000|2022-02-25 19:58:10|605|604|605|604|605|604|605|604|2000
1645819110000|2022-02-25 19:58:30|||||||||3800
1645819120000|2022-02-25 19:58:40|||||||||100
1645819130000|2022-02-25 19:58:50|606|605|606|605|606|605|606|605|2947
1645819140000|2022-02-25 19:59:00|||||||||1300
1645819150000|2022-02-25 19:59:10|||||||||100
1645819160000|2022-02-25 19:59:20|||||||||100
1645819170000|2022-02-25 19:59:30|||||||||100
1645819180000|2022-02-25 19:59:40|||||||||100
1645819190000|2022-02-25 19:59:50|||||||||500
1645819200000|2022-02-25 20:00:00|||||||||100
1645819210000|2022-02-25 20:00:10|||||||||1500
1645819230000|2022-02-25 20:00:30|||||||||700
1645819240000|2022-02-25 20:00:40|||||||||400
1645819250000|2022-02-25 20:00:50|||||||||100
1645819260000|2022-02-25 20:01:00|||||||||100
1645819270000|2022-02-25 20:01:10|605|604|605|604|605|604|605|604|2784
1645819290000|2022-02-25 20:01:30|||||||||200
1645819300000|2022-02-25 20:01:40|606|605|606|605|606|605|606|605|4195
1645819350000|2022-02-25 20:02:30|||||||||100
1645819370000|2022-02-25 20:02:50|||||||||100
1645819390000|2022-02-25 20:03:10|||||||||700
1645819400000|2022-02-25 20:03:20|607|606|607|606|607|606|607|606|4051
1645819410000|2022-02-25 20:03:30|||||||||2020
1645819430000|2022-02-25 20:03:50|606|605|606|605|606|605|606|605|2682
1645819440000|2022-02-25 20:04:00|607|606|607|606|607|606|607|606|2100
1645819450000|2022-02-25 20:04:10|||||||||548
1645819460000|2022-02-25 20:04:20|||||||||400
1645819480000|2022-02-25 20:04:40|||||||||100
1645819490000|2022-02-25 20:04:50|||||||||1000
1645819500000|2022-02-25 20:05:00|608|607|608|607|608|607|608|607|2400
1645819510000|2022-02-25 20:05:10|607|606|607|606|607|606|607|606|7596
1645819540000|2022-02-25 20:05:40|||||||||100
1645819550000|2022-02-25 20:05:50|606|605|606|605|606|605|606|605|849
1645819560000|2022-02-25 20:06:00|607|606|607|606|607|606|607|606|639
1645819570000|2022-02-25 20:06:10|||||||||200
1645819580000|2022-02-25 20:06:20|||||||||1038
1645819590000|2022-02-25 20:06:30|||||||||100
1645819620000|2022-02-25 20:07:00|||||||||100
1645819640000|2022-02-25 20:07:20|||||||||200
1645819660000|2022-02-25 20:07:40|||||||||100
1645819670000|2022-02-25 20:07:50|||||||||1100
1645819680000|2022-02-25 20:08:00|606|605|606|605|606|605|606|605|1900
1645819690000|2022-02-25 20:08:10|605|604|605|604|605|604|605|604|1493
1645819710000|2022-02-25 20:08:30|||||||||200
1645819720000|2022-02-25 20:08:40|606|605|606|605|606|605|606|605|6479
1645819730000|2022-02-25 20:08:50|607|606|607|606|607|606|607|606|2600
1645819740000|2022-02-25 20:09:00|||||||||100
1645819750000|2022-02-25 20:09:10|||||||||100
1645819760000|2022-02-25 20:09:20|||||||||500
1645819770000|2022-02-25 20:09:30|||||||||100
1645819790000|2022-02-25 20:09:50|||||||||300
1645819810000|2022-02-25 20:10:10|||||||||200
1645819830000|2022-02-25 20:10:30|||||||||100
1645819840000|2022-02-25 20:10:40|606|605|606|605|606|605|606|605|3187
1645819860000|2022-02-25 20:11:00|607|606|607|606|608|607|607|605|8281
1645819870000|2022-02-25 20:11:10|608|607|608|607|608|607|608|607|500
1645819880000|2022-02-25 20:11:20|607|606|607|606|607|606|607|606|3995
1645819890000|2022-02-25 20:11:30|||||||||400
1645819900000|2022-02-25 20:11:40|608|607|608|607|608|607|608|607|1300
1645819920000|2022-02-25 20:12:00|609|608|609|608|609|608|609|608|2197
1645819940000|2022-02-25 20:12:20|||||||||100
1645819950000|2022-02-25 20:12:30|||||||||200
1645819970000|2022-02-25 20:12:50|610|609|610|609|610|609|610|609|2400
1645819980000|2022-02-25 20:13:00|||||||||200
1645820010000|2022-02-25 20:13:30|611|610|611|610|611|610|611|610|4150
1645820020000|2022-02-25 20:13:40|||||||||200
1645820030000|2022-02-25 20:13:50|||||||||1122
1645820040000|2022-02-25 20:14:00|612|611|612|611|612|611|612|611|436
1645820050000|2022-02-25 20:14:10|||||||||100
1645820060000|2022-02-25 20:14:20|||||||||100
1645820070000|2022-02-25 20:14:30|613|612|613|612|613|612|613|612|1584
1645820080000|2022-02-25 20:14:40|||||||||100
1645820090000|2022-02-25 20:14:50|||||||||200
1645820100000|2022-02-25 20:15:00|||||||||100
1645820150000|2022-02-25 20:15:50|614|613|615|614|615|614|614|613|6867
1645820160000|2022-02-25 20:16:00|||||||||100
1645820170000|2022-02-25 20:16:10|||||||||700
1645820180000|2022-02-25 20:16:20|||||||||2000
1645820190000|2022-02-25 20:16:30|||||||||1000
1645820200000|2022-02-25 20:16:40|||||||||2700
1645820210000|2022-02-25 20:16:50|614|613|615|614|615|614|614|613|4709
1645820220000|2022-02-25 20:17:00|||||||||100
1645820240000|2022-02-25 20:17:20|||||||||100
1645820250000|2022-02-25 20:17:30|||||||||4100
1645820270000|2022-02-25 20:17:50|||||||||400
1645820280000|2022-02-25 20:18:00|||||||||200
1645820290000|2022-02-25 20:18:10|||||||||100
1645820300000|2022-02-25 20:18:20|616|615|615|614|616|615|615|614|11714
1645820310000|2022-02-25 20:18:30|||||||||400
1645820320000|2022-02-25 20:18:40|||||||||100
1645820340000|2022-02-25 20:19:00|614|613|614|613|614|613|614|613|2400
1645820360000|2022-02-25 20:19:20|615|614|615|614|615|614|615|614|7273
1645820370000|2022-02-25 20:19:30|||||||||1261
1645820380000|2022-02-25 20:19:40|||||||||100
1645820400000|2022-02-25 20:20:00|||||||||400
1645820410000|2022-02-25 20:20:10|||||||||400
1645820420000|2022-02-25 20:20:20|||||||||200
1645820430000|2022-02-25 20:20:30|||||||||844
1645820440000|2022-02-25 20:20:40|||||||||1362
1645820460000|2022-02-25 20:21:00|614|613|614|613|614|613|614|613|2200
1645820510000|2022-02-25 20:21:50|||||||||400
1645820530000|2022-02-25 20:22:10|615|614|615|614|615|614|615|614|3717
1645820540000|2022-02-25 20:22:20|||||||||1100
1645820560000|2022-02-25 20:22:40|||||||||900
1645820600000|2022-02-25 20:23:20|614|613|614|613|614|614|614|613|4423
1645820620000|2022-02-25 20:23:40|615|614|615|614|615|614|615|614|2200
1645820630000|2022-02-25 20:23:50|||||||||200
1645820640000|2022-02-25 20:24:00|616|615|615|614|616|615|615|614|14045
1645820650000|2022-02-25 20:24:10|616|615|616|615|616|615|616|615|2675
1645820670000|2022-02-25 20:24:30|||||||||1843
1645820680000|2022-02-25 20:24:40|615|614|615|614|615|614|615|614|2198
1645820700000|2022-02-25 20:25:00|616|615|616|615|616|615|616|615|4207
1645820710000|2022-02-25 20:25:10|||||||||100
1645820720000|2022-02-25 20:25:20|615|614|615|614|615|614|615|614|1390
1645820730000|2022-02-25 20:25:30|||||||||2543
1645820740000|2022-02-25 20:25:40|||||||||100
1645820760000|2022-02-25 20:26:00|||||||||300
1645820770000|2022-02-25 20:26:10|||||||||200
1645820780000|2022-02-25 20:26:20|||||||||1107
1645820790000|2022-02-25 20:26:30|614|613|614|613|614|613|614|613|1924
1645820800000|2022-02-25 20:26:40|||||||||600
1645820810000|2022-02-25 20:26:50|||||||||100
1645820820000|2022-02-25 20:27:00|||||||||258
1645820830000|2022-02-25 20:27:10|||||||||100
1645820840000|2022-02-25 20:27:20|||||||||100
1645820860000|2022-02-25 20:27:40|613|612|613|612|613|612|613|612|9171
1645820870000|2022-02-25 20:27:50|||||||||600
1645820880000|2022-02-25 20:28:00|||||||||500
1645820890000|2022-02-25 20:28:10|||||||||100
1645820900000|2022-02-25 20:28:20|||||||||1000
1645820940000|2022-02-25 20:29:00|||||||||2000
1645820950000|2022-02-25 20:29:10|614|613|614|613|614|613|614|613|9747
1645820960000|2022-02-25 20:29:20|||||||||200
1645820970000|2022-02-25 20:29:30|||||||||100
1645820980000|2022-02-25 20:29:40|||||||||400
1645820990000|2022-02-25 20:29:50|||||||||100
1645821000000|2022-02-25 20:30:00|615|614|615|614|615|614|615|614|4317
1645821010000|2022-02-25 20:30:10|||||||||500
1645821020000|2022-02-25 20:30:20|616|615|617|616|617|616|616|615|8412
1645821030000|2022-02-25 20:30:30|||||||||2900
1645821040000|2022-02-25 20:30:40|||||||||400
1645821050000|2022-02-25 20:30:50|||||||||200
1645821060000|2022-02-25 20:31:00|616|615|616|615|616|615|616|615|2292
1645821070000|2022-02-25 20:31:10|||||||||300
1645821080000|2022-02-25 20:31:20|||||||||300
1645821090000|2022-02-25 20:31:30|615|614|615|614|615|614|615|614|2631
1645821100000|2022-02-25 20:31:40|||||||||100
1645821110000|2022-02-25 20:31:50|616|615|616|615|616|615|616|615|5026
1645821120000|2022-02-25 20:32:00|617|616|617|616|617|616|617|616|1385
1645821130000|2022-02-25 20:32:10|618|617|618|617|618|617|618|617|5067
1645821140000|2022-02-25 20:32:20|||||||||3000
1645821150000|2022-02-25 20:32:30|617|616|618|617|618|617|617|616|41475
1645821160000|2022-02-25 20:32:40|||||||||300
1645821170000|2022-02-25 20:32:50|||||||||200
1645821180000|2022-02-25 20:33:00|619|618|619|618|619|618|619|618|5182
1645821190000|2022-02-25 20:33:10|||||||||3087
1645821200000|2022-02-25 20:33:20|620|619|620|619|620|619|620|619|8576
1645821210000|2022-02-25 20:33:30|||||||||600
1645821220000|2022-02-25 20:33:40|||||||||223
1645821230000|2022-02-25 20:33:50|||||||||300
1645821240000|2022-02-25 20:34:00|619|618|619|618|619|618|619|618|1301
1645821250000|2022-02-25 20:34:10|618|617|619|618|619|618|618|617|8120
1645821270000|2022-02-25 20:34:30|||||||||200
1645821290000|2022-02-25 20:34:50|620|619|619|618|620|619|619|618|8640
1645821300000|2022-02-25 20:35:00|||||||||100
1645821310000|2022-02-25 20:35:10|||||||||615
1645821320000|2022-02-25 20:35:20|||||||||25839
1645821330000|2022-02-25 20:35:30|||||||||4504
1645821340000|2022-02-25 20:35:40|620|619|620|619|620|619|620|619|5435
1645821350000|2022-02-25 20:35:50|||||||||200
1645821360000|2022-02-25 20:36:00|||||||||300
1645821370000|2022-02-25 20:36:10|619|618|619|618|619|618|619|618|7807
1645821380000|2022-02-25 20:36:20|||||||||2946
1645821390000|2022-02-25 20:36:30|620|619|620|619|620|619|620|619|2798
1645821400000|2022-02-25 20:36:40|||||||||900
1645821410000|2022-02-25 20:36:50|||||||||600
1645821420000|2022-02-25 20:37:00|||||||||2599
1645821430000|2022-02-25 20:37:10|||||||||200
1645821440000|2022-02-25 20:37:20|||||||||500
1645821450000|2022-02-25 20:37:30|||||||||2600
1645821460000|2022-02-25 20:37:40|||||||||3218
1645821470000|2022-02-25 20:37:50|||||||||11551
1645821480000|2022-02-25 20:38:00|||||||||1200
1645821490000|2022-02-25 20:38:10|619|618|619|618|619|618|619|618|1250
1645821500000|2022-02-25 20:38:20|||||||||1988
1645821510000|2022-02-25 20:38:30|||||||||600
1645821520000|2022-02-25 20:38:40|||||||||400
1645821530000|2022-02-25 20:38:50|620|619|620|619|620|619|620|619|3228
1645821540000|2022-02-25 20:39:00|||||||||1592
1645821550000|2022-02-25 20:39:10|621|620|621|620|621|620|621|620|2211
1645821560000|2022-02-25 20:39:20|||||||||800
1645821570000|2022-02-25 20:39:30|||||||||400
1645821580000|2022-02-25 20:39:40|||||||||100
1645821600000|2022-02-25 20:40:00|||||||||500
1645821610000|2022-02-25 20:40:10|||||||||100
1645821620000|2022-02-25 20:40:20|620|619|621|620|621|620|620|619|8063
1645821650000|2022-02-25 20:40:50|||||||||300
1645821660000|2022-02-25 20:41:00|||||||||400
1645821670000|2022-02-25 20:41:10|||||||||1021
1645821680000|2022-02-25 20:41:20|622|621|621|620|622|621|621|620|7150
1645821690000|2022-02-25 20:41:30|||||||||200
1645821700000|2022-02-25 20:41:40|||||||||4691
1645821710000|2022-02-25 20:41:50|||||||||2904
1645821720000|2022-02-25 20:42:00|||||||||267
1645821730000|2022-02-25 20:42:10|||||||||709
1645821740000|2022-02-25 20:42:20|||||||||1240
1645821750000|2022-02-25 20:42:30|622|621|621|620|622|621|621|620|7670
1645821760000|2022-02-25 20:42:40|||||||||700
1645821770000|2022-02-25 20:42:50|622|621|622|621|622|621|622|621|1948
1645821780000|2022-02-25 20:43:00|||||||||1100
1645821790000|2022-02-25 20:43:10|||||||||100
1645821800000|2022-02-25 20:43:20|||||||||785
1645821810000|2022-02-25 20:43:30|623|622|623|622|623|622|623|622|4713
1645821820000|2022-02-25 20:43:40|624|623|624|623|624|623|624|623|4752
1645821830000|2022-02-25 20:43:50|||||||||602
1645821840000|2022-02-25 20:44:00|623|622|623|622|623|622|623|622|4300
1645821850000|2022-02-25 20:44:10|624|623|624|623|624|623|624|623|2900
1645821860000|2022-02-25 20:44:20|||||||||600
1645821870000|2022-02-25 20:44:30|||||||||3200
1645821880000|2022-02-25 20:44:40|||||||||900
1645821890000|2022-02-25 20:44:50|||||||||300
1645821900000|2022-02-25 20:45:00|||||||||1900
1645821910000|2022-02-25 20:45:10|||||||||200
1645821920000|2022-02-25 20:45:20|||||||||300
1645821930000|2022-02-25 20:45:30|||||||||541
1645821950000|2022-02-25 20:45:50|||||||||300
1645821960000|2022-02-25 20:46:00|||||||||400
1645821970000|2022-02-25 20:46:10|625|624|625|624|625|624|625|624|8400
1645821980000|2022-02-25 20:46:20|624|623|624|623|624|623|624|623|15952
1645821990000|2022-02-25 20:46:30|||||||||1677
1645822000000|2022-02-25 20:46:40|||||||||100
1645822010000|2022-02-25 20:46:50|||||||||100
1645822020000|2022-02-25 20:47:00|||||||||344
1645822030000|2022-02-25 20:47:10|||||||||113
1645822040000|2022-02-25 20:47:20|||||||||1027
1645822050000|2022-02-25 20:47:30|||||||||3225
1645822060000|2022-02-25 20:47:40|||||||||700
1645822070000|2022-02-25 20:47:50|||||||||1729
1645822080000|2022-02-25 20:48:00|||||||||782
1645822090000|2022-02-25 20:48:10|||||||||1049
1645822100000|2022-02-25 20:48:20|||||||||450
1645822110000|2022-02-25 20:48:30|||||||||900
1645822120000|2022-02-25 20:48:40|625|624|625|624|625|624|625|624|10496
1645822130000|2022-02-25 20:48:50|626|625|626|625|626|625|625|624|7190
1645822140000|2022-02-25 20:49:00|625|624|625|624|625|624|625|624|3655
1645822150000|2022-02-25 20:49:10|||||||||100
1645822160000|2022-02-25 20:49:20|||||||||572
1645822170000|2022-02-25 20:49:30|624|623|624|623|624|623|624|623|7810
1645822180000|2022-02-25 20:49:40|625|624|625|624|625|624|625|624|8746
1645822190000|2022-02-25 20:49:50|||||||||1820
1645822200000|2022-02-25 20:50:00|626|625|627|626|627|626|626|625|12022
1645822210000|2022-02-25 20:50:10|626|625|626|625|626|625|626|625|17406
1645822220000|2022-02-25 20:50:20|||||||||4900
1645822230000|2022-02-25 20:50:30|||||||||6599
1645822240000|2022-02-25 20:50:40|627|626|627|626|627|626|627|626|21291
1645822250000|2022-02-25 20:50:50|||||||||811
1645822260000|2022-02-25 20:51:00|||||||||2853
1645822270000|2022-02-25 20:51:10|||||||||100
1645822280000|2022-02-25 20:51:20|||||||||502
1645822290000|2022-02-25 20:51:30|||||||||600
1645822300000|2022-02-25 20:51:40|||||||||1073
1645822310000|2022-02-25 20:51:50|||||||||200
1645822320000|2022-02-25 20:52:00|||||||||599
1645822330000|2022-02-25 20:52:10|626|625|626|625|626|625|626|625|7173
1645822340000|2022-02-25 20:52:20|||||||||1301
1645822350000|2022-02-25 20:52:30|||||||||1300
1645822360000|2022-02-25 20:52:40|||||||||1069
1645822370000|2022-02-25 20:52:50|||||||||400
1645822380000|2022-02-25 20:53:00|||||||||1178
1645822390000|2022-02-25 20:53:10|625|624|624|623|625|624|624|623|51397
1645822400000|2022-02-25 20:53:20|||||||||4936
1645822410000|2022-02-25 20:53:30|||||||||500
1645822420000|2022-02-25 20:53:40|623|622|624|623|624|623|623|622|18860
1645822430000|2022-02-25 20:53:50|||||||||8464
1645822440000|2022-02-25 20:54:00|||||||||2856
1645822450000|2022-02-25 20:54:10|||||||||4213
1645822460000|2022-02-25 20:54:20|||||||||2500
1645822470000|2022-02-25 20:54:30|623|622|623|622|623|622|623|622|10800
1645822480000|2022-02-25 20:54:40|622|621|621|620|622|621|620|619|34462
1645822490000|2022-02-25 20:54:50|||||||||5621
1645822500000|2022-02-25 20:55:00|||||||||5918
1645822510000|2022-02-25 20:55:10|||||||||3196
1645822520000|2022-02-25 20:55:20|||||||||5755
1645822530000|2022-02-25 20:55:30|622|621|622|621|622|621|622|621|21306
1645822540000|2022-02-25 20:55:40|||||||||3907
1645822550000|2022-02-25 20:55:50|||||||||6757
1645822560000|2022-02-25 20:56:00|||||||||2963
1645822570000|2022-02-25 20:56:10|||||||||4618
1645822580000|2022-02-25 20:56:20|||||||||3300
1645822590000|2022-02-25 20:56:30|||||||||4489
1645822600000|2022-02-25 20:56:40|||||||||3200
1645822610000|2022-02-25 20:56:50|||||||||2595
1645822620000|2022-02-25 20:57:00|||||||||7910
1645822630000|2022-02-25 20:57:10|||||||||4382
1645822640000|2022-02-25 20:57:20|||||||||2886
1645822650000|2022-02-25 20:57:30|621|620|621|620|621|620|621|620|14433
1645822660000|2022-02-25 20:57:40|||||||||2290
1645822670000|2022-02-25 20:57:50|||||||||1440
1645822680000|2022-02-25 20:58:00|||||||||5972
1645822690000|2022-02-25 20:58:10|||||||||4201
1645822700000|2022-02-25 20:58:20|||||||||3064
1645822710000|2022-02-25 20:58:30|||||||||2702
1645822720000|2022-02-25 20:58:40|||||||||9432
1645822730000|2022-02-25 20:58:50|620|619|620|619|620|619|620|619|4161
1645822740000|2022-02-25 20:59:00|619|618|620|619|620|619|619|618|30918
1645822750000|2022-02-25 20:59:10|621|620|621|620|621|620|621|620|26201
1645822760000|2022-02-25 20:59:20|||||||||5693
1645822770000|2022-02-25 20:59:30|||||||||6800
1645822780000|2022-02-25 20:59:40|||||||||12442
1645822790000|2022-02-25 20:59:50|||||||||23364
1646058600000|2022-02-28 14:30:00|617|607|616|611|617|613|609|607|67981
1646058610000|2022-02-28 14:30:10|617|612|622|617|622|617|617|612|10702
1646058620000|2022-02-28 14:30:20||618||619||619||618|100
1646058630000|2022-02-28 14:30:30|||||||||702
1646058640000|2022-02-28 14:30:40|621|618|621|616|621|618|620|616|2462
1646058650000|2022-02-28 14:30:50|620|615|620|615|620|615|620|615|874
1646058660000|2022-02-28 14:31:00|||||||||10490
1646058680000|2022-02-28 14:31:20|619||619||619||619||500
1646058690000|2022-02-28 14:31:30|622|616|622|619|622|619|622|616|1100
1646058710000|2022-02-28 14:31:50|621|617|619|617|621|617|619|617|946
1646058720000|2022-02-28 14:32:00|620|618|622|620|622|620|620|618|9113
1646058730000|2022-02-28 14:32:10|623|621|624|622|625|622|623|621|3443
1646058740000|2022-02-28 14:32:20|623|620|623|620|624|620|623|620|4000
1646058750000|2022-02-28 14:32:30|622|619|622|618|622|619|621|618|400
1646058760000|2022-02-28 14:32:40|623|619|624|620|624|621|623|619|800
1646058770000|2022-02-28 14:32:50||621||621||621||621|800
1646058780000|2022-02-28 14:33:00|623|620|622|619|623|620|622|618|3585
1646058790000|2022-02-28 14:33:10|623|620|624|622|624|622|623|620|400
1646058800000|2022-02-28 14:33:20|||||||||912
1646058820000|2022-02-28 14:33:40||621||621||621||621|1389
1646058830000|2022-02-28 14:33:50|623||623||624||623||500
1646058840000|2022-02-28 14:34:00|622|620|624|620|624|621|621|618|1515
1646058870000|2022-02-28 14:34:30|625|621|626|622|627|624|625|621|1200
1646058880000|2022-02-28 14:34:40|625||626||626||625||0
1646058890000|2022-02-28 14:34:50|||||||||100
1646058900000|2022-02-28 14:35:00|627|624|627|626|628|627|626|624|11386
1646058910000|2022-02-28 14:35:10|626|625|625|622|627|625|625|622|880
1646058920000|2022-02-28 14:35:20|624|620|619|617|624|620|619|617|1270
1646058930000|2022-02-28 14:35:30|618|616|616|615|618|616|615|613|12275
1646058940000|2022-02-28 14:35:40|615|613|615|613|615|614|614|613|1900
1646058950000|2022-02-28 14:35:50|614|614|615|613|616|614|614|613|6604
1646058960000|2022-02-28 14:36:00|614|611|613|611|615|612|612|611|3124
1646058970000|2022-02-28 14:36:10|611|610|612|610|612|611|611|610|400
1646058980000|2022-02-28 14:36:20|611|611|612|610|612|611|611|610|2233
1646058990000|2022-02-28 14:36:30|613|611|615|613|615|613|613|611|1800
1646059000000|2022-02-28 14:36:40|614||614||614||614||500
1646059010000|2022-02-28 14:36:50|613|612|611|610|613|612|610|609|2150
1646059020000|2022-02-28 14:37:00|610|609|612|610|612|611|610|609|2000
1646059030000|2022-02-28 14:37:10|611|609|610|608|612|610|610|608|6500
1646059040000|2022-02-28 14:37:20|609|607|609|608|609|608|608|606|2600
1646059050000|2022-02-28 14:37:30|607|607|607|605|608|607|607|605|100
1646059060000|2022-02-28 14:37:40|608|607|608|605|608|607|608|605|2500
1646059070000|2022-02-28 14:37:50|607|604|606|605|607|605|605|604|778
1646059080000|2022-02-28 14:38:00|607|606|608|606|608|606|607|606|1000
1646059090000|2022-02-28 14:38:10|609|607|607|606|609|608|607|606|2900
1646059100000|2022-02-28 14:38:20|608|607|607|605|608|607|606|605|4425
1646059110000|2022-02-28 14:38:30|606|604|609|607|609|607|606|604|4180
1646059120000|2022-02-28 14:38:40|607|606|608|605|608|606|607|605|695
1646059130000|2022-02-28 14:38:50|609|606|609|607|609|608|609|606|976
1646059140000|2022-02-28 14:39:00|608|606|609|607|609|607|608|606|0
1646059150000|2022-02-28 14:39:10||608||607||608||607|0
1646059160000|2022-02-28 14:39:20|608|608|607|606|609|608|607|606|505
1646059170000|2022-02-28 14:39:30|606|605|606|604|607|606|605|603|6400
1646059180000|2022-02-28 14:39:40|605|603|606|604|606|604|604|603|1300
1646059190000|2022-02-28 14:39:50|605|603|604|602|605|603|603|602|214
1646059200000|2022-02-28 14:40:00|603|603|607|605|608|607|603|603|2994
1646059210000|2022-02-28 14:40:10|608|606|609|607|610|607|608|606|1200
1646059220000|2022-02-28 14:40:20|608|606|605|603|608|607|605|603|1200
1646059230000|2022-02-28 14:40:30|606|604|605|604|606|604|605|604|585
1646059240000|2022-02-28 14:40:40|604|603|603|602|604|603|603|602|625
1646059250000|2022-02-28 14:40:50|604|603|604|603|605|604|604|603|900
1646059260000|2022-02-28 14:41:00|605|604|607|606|608|606|605|604|600
1646059270000|2022-02-28 14:41:10|606|605|606|605|606|605|605|604|1800
1646059290000|2022-02-28 14:41:30|607|606|607|606|607|606|606|605|2185
1646059300000|2022-02-28 14:41:40|608|607|607|606|609|607|607|605|6625
1646059310000|2022-02-28 14:41:50|608|607|608|606|608|607|608|606|0
1646059320000|2022-02-28 14:42:00|609|607|611|609|611|610|609|607|1890
1646059330000|2022-02-28 14:42:10|610|608|609|607|610|608|609|607|2215
1646059340000|2022-02-28 14:42:20|608|608|609|607|609|608|608|607|4682
1646059350000|2022-02-28 14:42:30|608||608||609||608||100
1646059360000|2022-02-28 14:42:40|607|606|607|605|608|607|607|605|5588
1646059370000|2022-02-28 14:42:50|606||606||606||606||0
1646059380000|2022-02-28 14:43:00|607|606|604|603|607|606|603|602|12125
1646059390000|2022-02-28 14:43:10|605||605||605||605||1142
1646059400000|2022-02-28 14:43:20|603|604|603|601|603|604|603|601|1652
1646059410000|2022-02-28 14:43:30|602||602||602||602||532
1646059420000|2022-02-28 14:43:40|603|602|602|601|603|602|602|601|1860
1646059430000|2022-02-28 14:43:50|601||602||602||601||5233
1646059440000|2022-02-28 14:44:00|||||||||100
1646059450000|2022-02-28 14:44:10|603|602|603|601|603|602|603|601|1819
1646059460000|2022-02-28 14:44:20|604|602|605|603|605|603|604|602|928
1646059470000|2022-02-28 14:44:30||604||603||604||603|100
1646059480000|2022-02-28 14:44:40|607|604|606|605|607|605|606|604|200
1646059490000|2022-02-28 14:44:50|605|604|606|604|606|604|605|604|793
1646059500000|2022-02-28 14:45:00|605|605|605|604|606|605|605|604|1104
1646059510000|2022-02-28 14:45:10|606|603|603|602|606|604|603|602|1100
1646059520000|2022-02-28 14:45:20|602|601|602|601|603|601|602|601|400
1646059530000|2022-02-28 14:45:30|603|602|605|603|605|603|603|602|500
1646059540000|2022-02-28 14:45:40|604|602|605|602|605|602|604|602|0
1646059550000|2022-02-28 14:45:50|606|603|606|605|606|605|605|603|100
1646059560000|2022-02-28 14:46:00|605|604|605|604|605|605|605|604|200
1646059570000|2022-02-28 14:46:10|604|603|603|602|604|603|603|602|1144
1646059580000|2022-02-28 14:46:20|602|601|602|601|602|601|602|601|500
1646059590000|2022-02-28 14:46:30|603|602|603|601|604|602|603|601|4730
1646059600000|2022-02-28 14:46:40|602||602||603||602||0
1646059610000|2022-02-28 14:46:50|||||||||600
1646059620000|2022-02-28 14:47:00|603|602|607|605|607|605|603|602|700
1646059630000|2022-02-28 14:47:10|606|604|605|604|606|604|605|604|301
1646059640000|2022-02-28 14:47:20|604|603|604|603|605|603|604|602|1561
1646059650000|2022-02-28 14:47:30|605|604|604|603|605|604|604|603|300
1646059660000|2022-02-28 14:47:40|605|604|605|604|605|604|605|604|315
1646059670000|2022-02-28 14:47:50|606|605|605|604|606|605|605|604|300
1646059680000|2022-02-28 14:48:00|606|605|606|605|606|605|605|604|650
1646059690000|2022-02-28 14:48:10|605|604|605|604|606|605|605|604|1200
1646059700000|2022-02-28 14:48:20|||||||||200
1646059710000|2022-02-28 14:48:30|607|605|606|605|607|606|606|605|900
1646059720000|2022-02-28 14:48:40|607|606|610|609|610|609|607|606|1797
1646059730000|2022-02-28 14:48:50|609|608|610|608|610|608|608|607|1869
1646059740000|2022-02-28 14:49:00|609|607|608|607|609|608|608|607|3600
1646059750000|2022-02-28 14:49:10|||||||||2900
1646059760000|2022-02-28 14:49:20|607|606|605|604|607|606|605|604|2500
1646059770000|2022-02-28 14:49:30|||||||||100
1646059780000|2022-02-28 14:49:40|604|603|605|604|605|604|604|603|5220
1646059790000|2022-02-28 14:49:50|||||||||246
1646059800000|2022-02-28 14:50:00|606|605|605|604|606|605|605|604|3609
1646059810000|2022-02-28 14:50:10|606|605|604|603|606|605|604|603|2221
1646059820000|2022-02-28 14:50:20|603|602|603|602|603|602|603|602|2100
1646059830000|2022-02-28 14:50:30|602|601|603|602|603|602|602|601|2314
1646059840000|2022-02-28 14:50:40|||||||||100
1646059850000|2022-02-28 14:50:50||601||601||601||601|2593
1646059860000|2022-02-28 14:51:00|602|600|601|600|602|600|601|600|4088
1646059870000|2022-02-28 14:51:10|600|599|600|599|600|599|599|598|8594
1646059880000|2022-02-28 14:51:20|599|598|599|598|599|598|599|598|1626
1646059890000|2022-02-28 14:51:30|600|599|601|600|601|600|600|598|1700
1646059900000|2022-02-28 14:51:40|602|599|600|598|602|599|600|598|3959
1646059910000|2022-02-28 14:51:50|599|597|598|597|599|597|598|597|1626
1646059920000|2022-02-28 14:52:00|599|598|599|598|599|598|599|598|500
1646059930000|2022-02-28 14:52:10|||||||||300
1646059950000|2022-02-28 14:52:30|||||||||100
1646059960000|2022-02-28 14:52:40|598|597|598|597|598|597|598|597|800
1646059970000|2022-02-28 14:52:50|599|598|599|597|599|598|599|597|3471
1646059980000|2022-02-28 14:53:00|598||598||598||598||2211
1646059990000|2022-02-28 14:53:10|599|598|601|599|601|600|598|597|3511
1646060000000|2022-02-28 14:53:20|600|600|601|600|601|600|600|599|5498
1646060010000|2022-02-28 14:53:30|||||||||1300
1646060020000|2022-02-28 14:53:40|602|601|603|602|603|602|602|601|1410
1646060040000|2022-02-28 14:54:00|604|603|605|604|606|605|604|603|2200
1646060050000|2022-02-28 14:54:10|606|605|606|605|606|605|606|605|600
1646060060000|2022-02-28 14:54:20|605|604|604|603|605|604|604|603|3100
1646060070000|2022-02-28 14:54:30|603|602|603|602|603|602|603|601|700
1646060080000|2022-02-28 14:54:40||601||601||601||601|100
1646060090000|2022-02-28 14:54:50|602|602|603|602|603|602|602|601|1558
1646060100000|2022-02-28 14:55:00|602|601|602|601|602|601|602|601|400
1646060110000|2022-02-28 14:55:10|603|602|604|603|605|604|603|602|3542
1646060150000|2022-02-28 14:55:50|605|604|606|605|606|605|605|604|1320
1646060160000|2022-02-28 14:56:00|607|606|608|607|609|607|607|606|700
1646060170000|2022-02-28 14:56:10||606||607||607||606|0
1646060200000|2022-02-28 14:56:40|607|606|605|604|607|607|605|604|1700
1646060220000|2022-02-28 14:57:00|606|605|607|606|607|606|606|605|2000
1646060230000|2022-02-28 14:57:10|606|605|606|605|606|605|606|605|100
1646060250000|2022-02-28 14:57:30|||||||||1412
1646060260000|2022-02-28 14:57:40|605|604|605|604|605|604|605|604|1065
1646060270000|2022-02-28 14:57:50|604|603|604|603|604|603|603|602|1710
1646060280000|2022-02-28 14:58:00|605|604|606|605|606|605|605|604|1216
1646060290000|2022-02-28 14:58:10|607|606|608|606|608|606|607|606|300
1646060300000|2022-02-28 14:58:20|609|607|609|607|609|608|608|607|1200
1646060310000|2022-02-28 14:58:30|608|608|610|609|610|609|608|608|1100
1646060320000|2022-02-28 14:58:40|||||||||100
1646060330000|2022-02-28 14:58:50|611|610|611|610|612|611|611|610|1050
1646060340000|2022-02-28 14:59:00|610|609|609|608|610|609|609|608|4000
1646060350000|2022-02-28 14:59:10|610|609|610|609|610|609|610|609|700
1646060360000|2022-02-28 14:59:20|||||||||800
1646060370000|2022-02-28 14:59:30|611|610|610|609|611|610|610|609|1100
1646060400000|2022-02-28 15:00:00|611|610|613|611|613|611|611|610|900
1646060410000|2022-02-28 15:00:10|612|612|614|613|615|614|612|612|13130
1646060420000|2022-02-28 15:00:20|613|612|613|612|613|612|612|611|3500
1646060430000|2022-02-28 15:00:30|614|613|612|611|614|613|612|611|3600
1646060440000|2022-02-28 15:00:40|611|610|611|610|612|611|610|609|2859
1646060450000|2022-02-28 15:00:50|||||||||200
1646060460000|2022-02-28 15:01:00|610|609|608|607|610|609|607|606|1769
1646060470000|2022-02-28 15:01:10|607|606|606|605|607|606|606|605|400
1646060480000|2022-02-28 15:01:20|605|604|605|604|605|605|605|604|4520
1646060490000|2022-02-28 15:01:30|604|603|604|603|604|603|604|603|800
1646060500000|2022-02-28 15:01:40|603|602|603|603|604|603|603|601|2500
1646060510000|2022-02-28 15:01:50|604|602|604|603|604|603|604|602|100
1646060520000|2022-02-28 15:02:00|603|602|604|602|604|603|603|602|1500
1646060530000|2022-02-28 15:02:10||603||603||603||603|0
1646060540000|2022-02-28 15:02:20|605|604|603|602|605|604|603|602|2400
1646060550000|2022-02-28 15:02:30|||||||||100
1646060560000|2022-02-28 15:02:40|604|603|604|603|605|604|604|603|3914
1646060570000|2022-02-28 15:02:50||602||602||602||602|100
1646060580000|2022-02-28 15:03:00|603|601|602|601|603|602|602|601|900
1646060590000|2022-02-28 15:03:10|601|600|601|600|601|600|601|600|200
1646060600000|2022-02-28 15:03:20|600|599|602|601|602|601|600|599|12304
1646060610000|2022-02-28 15:03:30|601|600|600|599|601|600|600|599|4200
1646060620000|2022-02-28 15:03:40|601|600|601|600|601|600|601|600|984
1646060630000|2022-02-28 15:03:50|600|599|600|599|600|599|600|599|500
1646060640000|2022-02-28 15:04:00|601|600|601|600|601|600|601|600|2399
1646060650000|2022-02-28 15:04:10|600|599|600|599|600|599|600|599|0
1646060660000|2022-02-28 15:04:20|599|598|600|599|601|600|599|598|3101
1646060670000|2022-02-28 15:04:30|601|600|601|600|601|600|601|600|1100
1646060680000|2022-02-28 15:04:40|602|601|601|599|602|601|601|599|1700
1646060690000|2022-02-28 15:04:50|600|600|601|600|601|600|600|600|600
1646060700000|2022-02-28 15:05:00|600|599|600|598|601|600|600|598|2388
1646060710000|2022-02-28 15:05:10|599|599|599|598|599|599|599|598|100
1646060720000|2022-02-28 15:05:20|598|597|598|597|598|597|598|597|4423
1646060730000|2022-02-28 15:05:30|599|598|598|597|599|598|598|597|6809
1646060740000|2022-02-28 15:05:40|599|598|599|598|599|598|599|598|300
1646060750000|2022-02-28 15:05:50|598|597|599|598|599|598|598|597|1400
1646060760000|2022-02-28 15:06:00|600|599|600|599|600|599|600|599|1200
1646060770000|2022-02-28 15:06:10|||||||||100
1646060780000|2022-02-28 15:06:20|601|600|601|600|601|600|601|600|3037
1646060810000|2022-02-28 15:06:50|602|601|601|601|602|601|601|600|4569
1646060820000|2022-02-28 15:07:00|602|600|602|601|602|601|601|600|100
1646060830000|2022-02-28 15:07:10|601|600|601|600|601|600|600|599|18720
1646060840000|2022-02-28 15:07:20|||||||||100
1646060850000|2022-02-28 15:07:30|600|599|601|599|601|600|600|599|1200
1646060860000|2022-02-28 15:07:40|602|600|602|601|602|601|602|600|2865
1646060870000|2022-02-28 15:07:50|||||||||1508
1646060880000|2022-02-28 15:08:00|601|600|601|600|601|600|601|600|700
1646060890000|2022-02-28 15:08:10|600|599|600|599|600|600|600|599|2527
1646060900000|2022-02-28 15:08:20|||||||||1391
1646060920000|2022-02-28 15:08:40|601|600|602|601|603|602|601|600|7051
1646060930000|2022-02-28 15:08:50|601|600|601|600|601|600|601|600|300
1646060940000|2022-02-28 15:09:00|600|599|601|600|601|600|600|599|1833
1646060950000|2022-02-28 15:09:10|602|599|602|601|602|601|602|599|2691
1646060960000|2022-02-28 15:09:20|601|600|601|600|601|601|601|600|600
1646060980000|2022-02-28 15:09:40|602|601|602|601|602|601|602|601|300
1646060990000|2022-02-28 15:09:50|||||||||200
1646061000000|2022-02-28 15:10:00|||||||||500
1646061010000|2022-02-28 15:10:10|604|603|605|604|605|604|604|603|2088
1646061020000|2022-02-28 15:10:20|606|605|606|605|606|605|606|605|1150
1646061030000|2022-02-28 15:10:30|605|604|606|605|606|605|605|604|1330
1646061040000|2022-02-28 15:10:40|605|604|604|603|605|604|604|603|800
1646061050000|2022-02-28 15:10:50|603|602|603|602|603|602|603|602|600
1646061060000|2022-02-28 15:11:00|604|603|605|604|605|604|604|603|1998
1646061070000|2022-02-28 15:11:10|604|603|603|602|604|603|603|602|800
1646061080000|2022-02-28 15:11:20|602|601|602|600|602|601|602|600|1600
1646061090000|2022-02-28 15:11:30|601|599|599|598|601|599|599|598|2700
1646061100000|2022-02-28 15:11:40|600|599|600|599|600|599|600|599|500
1646061110000|2022-02-28 15:11:50|599|598|600|599|600|599|599|598|20610
1646061120000|2022-02-28 15:12:00|599|598|599|598|600|599|599|598|4200
1646061130000|2022-02-28 15:12:10|598|597|598|597|598|597|598|597|888
1646061150000|2022-02-28 15:12:30|599|598|599|598|599|598|599|598|2015
1646061170000|2022-02-28 15:12:50|598|597|598|597|598|597|598|597|598
1646061180000|2022-02-28 15:13:00|||||||||100
1646061190000|2022-02-28 15:13:10|599|598|599|598|599|598|599|598|301
1646061200000|2022-02-28 15:13:20|598|597|598|597|598|597|598|597|400
1646061210000|2022-02-28 15:13:30|||||||||100
1646061220000|2022-02-28 15:13:40|599|598|599|598|599|598|599|598|1560
1646061240000|2022-02-28 15:14:00|600|599|600|599|600|599|600|599|1100
1646061250000|2022-02-28 15:14:10|601|600|601|600|601|600|601|600|2295
1646061280000|2022-02-28 15:14:40|602|601|603|602|604|603|602|601|12607
1646061290000|2022-02-28 15:14:50|602|601|602|601|602|601|602|601|600
1646061300000|2022-02-28 15:15:00|603|602|604|603|604|603|603|602|2421
1646061310000|2022-02-28 15:15:10|605|604|605|604|605|604|605|604|300
1646061340000|2022-02-28 15:15:40|||||||||100
1646061360000|2022-02-28 15:16:00|||||||||600
1646061370000|2022-02-28 15:16:10|604|603|604|603|605|604|604|603|3800
1646061390000|2022-02-28 15:16:30|||||||||200
1646061400000|2022-02-28 15:16:40|603|602|603|602|603|602|603|602|3347
1646061410000|2022-02-28 15:16:50|604|603|605|604|605|604|604|603|2475
1646061420000|2022-02-28 15:17:00|606|605|606|605|606|605|606|605|400
1646061440000|2022-02-28 15:17:20|605|604|605|604|606|604|605|604|4088
1646061450000|2022-02-28 15:17:30|604|603|605|604|605|604|604|603|2400
1646061460000|2022-02-28 15:17:40|606|605|607|606|608|607|606|605|1502
1646061470000|2022-02-28 15:17:50|||||||||100
1646061480000|2022-02-28 15:18:00|||||||||100
1646061490000|2022-02-28 15:18:10|||||||||4000
1646061500000|2022-02-28 15:18:20|606|605|606|605|606|605|606|605|2015
1646061510000|2022-02-28 15:18:30|||||||||100
1646061520000|2022-02-28 15:18:40|||||||||200
1646061530000|2022-02-28 15:18:50|605|604|605|604|605|604|604|603|3265
1646061540000|2022-02-28 15:19:00|604|603|605|604|605|604|604|603|1700
1646061550000|2022-02-28 15:19:10|606|605|606|605|606|605|605|604|2882
1646061560000|2022-02-28 15:19:20|607|606|607|606|607|606|607|606|300
1646061570000|2022-02-28 15:19:30|608|607|607|606|608|607|607|606|6608
1646061580000|2022-02-28 15:19:40|608|607|608|607|608|607|608|607|1300
1646061600000|2022-02-28 15:20:00|609|608|609|608|610|609|609|608|1100
1646061610000|2022-02-28 15:20:10|||||||||800
1646061620000|2022-02-28 15:20:20|608|607|608|607|608|607|606|605|31897
1646061630000|2022-02-28 15:20:30|607|606|607|606|607|606|607|606|3396
1646061640000|2022-02-28 15:20:40|606|605|606|605|607|606|606|605|8206
1646061650000|2022-02-28 15:20:50|607|606|607|606|607|606|606|606|10250
1646061660000|2022-02-28 15:21:00|606|605|606|605|606|605|605|604|3431
1646061670000|2022-02-28 15:21:10|607|606|606|605|607|606|605|604|7930
1646061680000|2022-02-28 15:21:20|605|604|605|604|605|604|605|604|4507
1646061690000|2022-02-28 15:21:30|||||||||400
1646061700000|2022-02-28 15:21:40|606|605|607|606|607|606|606|605|2135
1646061710000|2022-02-28 15:21:50|606|605|605|604|606|605|604|603|13591
1646061720000|2022-02-28 15:22:00|604|603|606|605|606|605|604|603|11630
1646061740000|2022-02-28 15:22:20|||||||||600
1646061750000|2022-02-28 15:22:30|607|606|607|606|608|607|607|606|2468
1646061760000|2022-02-28 15:22:40|||||||||1100
1646061770000|2022-02-28 15:22:50|608||608||608||607||820
1646061780000|2022-02-28 15:23:00|609|607|609|608|609|608|609|607|0
1646061790000|2022-02-28 15:23:10|608|607|608|607|608|607|608|607|900
1646061800000|2022-02-28 15:23:20|||||||||300
1646061810000|2022-02-28 15:23:30|609|608|609|608|609|608|609|608|1038
1646061820000|2022-02-28 15:23:40|610|609|609|608|610|609|609|608|400
1646061830000|2022-02-28 15:23:50|608|607|609|608|609|608|608|607|8200
1646061840000|2022-02-28 15:24:00|610|609|610|609|610|609|610|609|3100
1646061850000|2022-02-28 15:24:10|||||||||500
1646061860000|2022-02-28 15:24:20|||||||||2000
1646061870000|2022-02-28 15:24:30|611|610|611|610|611|610|611|610|1600
1646061880000|2022-02-28 15:24:40|||||||||100
1646061890000|2022-02-28 15:24:50|610|609|610|609|610|609|609|608|2600
1646061900000|2022-02-28 15:25:00|||||||||200
1646061910000|2022-02-28 15:25:10|||||||||500
1646061940000|2022-02-28 15:25:40|||||||||400
1646061950000|2022-02-28 15:25:50|611|610|612|611|612|611|611|610|15155
1646061960000|2022-02-28 15:26:00|611|610|611|610|611|610|611|610|1260
1646061970000|2022-02-28 15:26:10|||||||||1119
1646061980000|2022-02-28 15:26:20|610|609|610|609|610|609|610|609|1111
1646061990000|2022-02-28 15:26:30|||||||||1000
1646062000000|2022-02-28 15:26:40|611|610|611|610|611|610|611|610|1300
1646062010000|2022-02-28 15:26:50|612|611|612|611|613|612|612|611|1100
1646062020000|2022-02-28 15:27:00|613|612|613|612|613|612|613|612|400
1646062030000|2022-02-28 15:27:10|||||||||100
1646062040000|2022-02-28 15:27:20|||||||||100
1646062060000|2022-02-28 15:27:40|614|613|615|614|615|614|614|613|2988
1646062070000|2022-02-28 15:27:50|614|613|614|613|614|613|614|613|3513
1646062080000|2022-02-28 15:28:00|||||||||100
1646062090000|2022-02-28 15:28:10|||||||||200
1646062110000|2022-02-28 15:28:30|||||||||704
1646062120000|2022-02-28 15:28:40|||||||||100
1646062130000|2022-02-28 15:28:50|615|614|615|614|615|614|615|614|1100
1646062140000|2022-02-28 15:29:00|||||||||100
1646062150000|2022-02-28 15:29:10|||||||||100
1646062160000|2022-02-28 15:29:20|614|613|614|613|614|613|614|613|1727
1646062170000|2022-02-28 15:29:30|613|612|614|613|614|613|613|612|4104
1646062180000|2022-02-28 15:29:40|615|614|615|614|615|614|615|614|4562
1646062200000|2022-02-28 15:30:00|616|615|616|615|616|615|616|615|2497
1646062210000|2022-02-28 15:30:10|617|616|619|618|619|618|617|616|4425
1646062220000|2022-02-28 15:30:20|||||||||800
1646062230000|2022-02-28 15:30:30|620|619|620|619|620|619|620|619|100
1646062240000|2022-02-28 15:30:40|619|618|619|618|619|618|619|618|13586
1646062250000|2022-02-28 15:30:50|620|619|620|619|620|619|620|619|2200
1646062260000|2022-02-28 15:31:00|621|620|622|620|622|620|621|620|1490
1646062270000|2022-02-28 15:31:10|621|619|620|619|621|619|620|619|5200
1646062280000|2022-02-28 15:31:20|619|618|620|619|620|619|619|618|1730
1646062290000|2022-02-28 15:31:30|619|618|620|618|620|619|619|618|400
1646062300000|2022-02-28 15:31:40||619||619||619||619|0
1646062310000|2022-02-28 15:31:50|619|618|620|619|620|619|619|618|1133
1646062320000|2022-02-28 15:32:00|||||||||721
1646062330000|2022-02-28 15:32:10|619|618|620|619|620|619|619|618|1200
1646062350000|2022-02-28 15:32:30|||||||||300
1646062360000|2022-02-28 15:32:40|619|618|619|618|619|618|619|618|809
1646062370000|2022-02-28 15:32:50|620|619|620|619|620|619|620|618|983
1646062380000|2022-02-28 15:33:00||618||619||619||618|300
1646062390000|2022-02-28 15:33:10||618||618||618||618|100
1646062400000|2022-02-28 15:33:20|619|617|618|617|619|617|617|616|3197
1646062410000|2022-02-28 15:33:30|617|616|618|617|618|617|617|616|900
1646062420000|2022-02-28 15:33:40|619|618|619|617|619|618|618|617|800
1646062430000|2022-02-28 15:33:50||618||617||618||617|1000
1646062440000|2022-02-28 15:34:00|618|618|618|617|618|618|618|617|1500
1646062450000|2022-02-28 15:34:10|617|616|616|615|617|616|616|615|4573
1646062460000|2022-02-28 15:34:20|617|616|617|616|617|616|617|616|1656
1646062470000|2022-02-28 15:34:30|618|615|618|617|618|617|618|615|3779
1646062480000|2022-02-28 15:34:40|||||||||2600
1646062490000|2022-02-28 15:34:50|617|616|617|616|617|616|617|616|1796
1646062500000|2022-02-28 15:35:00|||||||||4495
1646062510000|2022-02-28 15:35:10|618|617|619|618|619|618|618|617|2570
1646062530000|2022-02-28 15:35:30|||||||||400
1646062540000|2022-02-28 15:35:40|620|619|620|619|620|619|620|619|540
1646062550000|2022-02-28 15:35:50|621|620|621|620|621|620|621|620|1215
1646062560000|2022-02-28 15:36:00|620|619|620|619|620|619|620|619|2432
1646062570000|2022-02-28 15:36:10|||||||||100
1646062580000|2022-02-28 15:36:20|||||||||3000
1646062590000|2022-02-28 15:36:30|621|620|621|620|621|620|621|619|5723
1646062600000|2022-02-28 15:36:40|||||||||200
1646062610000|2022-02-28 15:36:50|622|621|622|621|622|621|622|621|1150
1646062620000|2022-02-28 15:37:00|||||||||600
1646062630000|2022-02-28 15:37:10|||||||||100
1646062640000|2022-02-28 15:37:20|623|622|623|622|623|622|623|622|3767
1646062650000|2022-02-28 15:37:30|624|623|624|623|624|623|624|623|1300
1646062660000|2022-02-28 15:37:40|||||||||300
1646062670000|2022-02-28 15:37:50|623|622|624|623|624|623|623|622|3644
1646062680000|2022-02-28 15:38:00|625|624|625|624|625|624|625|624|1050
1646062690000|2022-02-28 15:38:10|626|625|626|625|626|625|626|625|6400
1646062700000|2022-02-28 15:38:20|627|626|627|626|627|626|627|626|2200
1646062710000|2022-02-28 15:38:30|626|625|626|625|626|625|626|625|1966
1646062720000|2022-02-28 15:38:40|625|624|625|624|625|624|625|624|2400
1646062730000|2022-02-28 15:38:50|||||||||100
1646062740000|2022-02-28 15:39:00|626|625|627|626|627|626|626|625|4117
1646062760000|2022-02-28 15:39:20|||||||||923
1646062770000|2022-02-28 15:39:30|||||||||700
1646062780000|2022-02-28 15:39:40|||||||||400
1646062790000|2022-02-28 15:39:50|||||||||1000
1646062800000|2022-02-28 15:40:00|628|627|627|626|628|627|627|626|4500
1646062810000|2022-02-28 15:40:10|||||||||2491
1646062820000|2022-02-28 15:40:20|628|627|628|627|628|627|628|627|6315
1646062830000|2022-02-28 15:40:30|||||||||7000
1646062840000|2022-02-28 15:40:40|629|628|629|628|629|628|629|628|2996
1646062850000|2022-02-28 15:40:50|||||||||500
1646062860000|2022-02-28 15:41:00|630|629|630|629|631|630|630|629|11809
1646062870000|2022-02-28 15:41:10|631|630|632|631|633|632|631|630|7049
1646062880000|2022-02-28 15:41:20|631|630|631|630|631|630|631|630|1135
1646062890000|2022-02-28 15:41:30|||||||||300
1646062900000|2022-02-28 15:41:40|630|629|630|629|630|629|630|629|696
1646062910000|2022-02-28 15:41:50|||||||||100
1646062920000|2022-02-28 15:42:00|629|628|631|630|631|630|629|628|6110
1646062930000|2022-02-28 15:42:10|630|629|630|629|630|629|630|629|1537
1646062940000|2022-02-28 15:42:20|||||||||100
1646062950000|2022-02-28 15:42:30|631|630|630|629|631|630|630|629|3368
1646062960000|2022-02-28 15:42:40|631|630|631|630|631|630|631|630|3734
1646062970000|2022-02-28 15:42:50|632|631|634|633|634|633|632|631|7152
1646062980000|2022-02-28 15:43:00|633|632|633|632|633|632|632|631|4834
1646062990000|2022-02-28 15:43:10|632|631|633|631|633|632|632|631|2158
1646063000000|2022-02-28 15:43:20|632||632||632||632||0
1646063010000|2022-02-28 15:43:30|631|630|631|630|631|630|631|630|5120
1646063020000|2022-02-28 15:43:40|||||||||900
1646063030000|2022-02-28 15:43:50|||||||||12001
1646063040000|2022-02-28 15:44:00|630|629|630|629|631|630|630|629|20162
1646063050000|2022-02-28 15:44:10|631|630|630|629|631|630|630|629|5119
1646063060000|2022-02-28 15:44:20|631|630|630|629|631|630|630|629|11985
1646063070000|2022-02-28 15:44:30|629|628|628|627|629|628|628|627|5262
1646063080000|2022-02-28 15:44:40|629|628|628|627|629|628|628|627|3861
1646063100000|2022-02-28 15:45:00|629|628|629|628|629|628|629|628|1929
1646063110000|2022-02-28 15:45:10|630|629|630|629|631|630|630|629|1400
1646063120000|2022-02-28 15:45:20|629|628|629|628|629|628|629|628|600
1646063130000|2022-02-28 15:45:30|||||||||200
1646063150000|2022-02-28 15:45:50|628|627|628|627|628|627|628|627|861
1646063160000|2022-02-28 15:46:00|||||||||100
1646063170000|2022-02-28 15:46:10|627|626|626|625|627|626|626|625|2950
1646063180000|2022-02-28 15:46:20|||||||||1500
1646063190000|2022-02-28 15:46:30|||||||||7244
1646063200000|2022-02-28 15:46:40|627|626|627|626|627|626|627|626|4306
1646063210000|2022-02-28 15:46:50|||||||||800
1646063230000|2022-02-28 15:47:10|626|625|626|625|626|625|626|625|3300
1646063240000|2022-02-28 15:47:20|||||||||500
1646063250000|2022-02-28 15:47:30|627|626|627|626|627|626|627|626|1360
1646063260000|2022-02-28 15:47:40|628|627|627|626|628|627|627|626|9718
1646063270000|2022-02-28 15:47:50|626|625|625|624|626|625|625|624|2852
1646063280000|2022-02-28 15:48:00|624|623|625|624|625|624|624|623|2605
1646063290000|2022-02-28 15:48:10|626|625|626|624|626|625|625|624|1700
1646063300000|2022-02-28 15:48:20|625||625||625||625||804
1646063310000|2022-02-28 15:48:30|624|623|624|623|624|623|623|622|4803
1646063320000|2022-02-28 15:48:40|||||||||500
1646063330000|2022-02-28 15:48:50|||||||||500
1646063340000|2022-02-28 15:49:00|625|624|625|624|625|624|625|624|4219
1646063350000|2022-02-28 15:49:10|624|623|625|624|625|624|624|623|400
1646063360000|2022-02-28 15:49:20|||||||||1640
1646063380000|2022-02-28 15:49:40|624|623|624|623|624|623|624|623|700
1646063390000|2022-02-28 15:49:50|||||||||100
1646063400000|2022-02-28 15:50:00|623|622|624|623|624|623|623|622|1312
1646063410000|2022-02-28 15:50:10|623|622|623|622|623|622|623|622|400
1646063420000|2022-02-28 15:50:20|624|623|625|624|625|624|624|623|5600
1646063460000|2022-02-28 15:51:00|626|625|628|627|628|627|626|625|5194
1646063470000|2022-02-28 15:51:10|629|628|629|628|629|628|629|628|700
1646063480000|2022-02-28 15:51:20|630|629|629|628|630|629|629|628|1800
1646063490000|2022-02-28 15:51:30|630|629|630|629|630|629|630|629|3849
1646063520000|2022-02-28 15:52:00|629|628|629|628|629|628|629|628|1800
1646063530000|2022-02-28 15:52:10|||||||||500
1646063540000|2022-02-28 15:52:20|||||||||780
1646063550000|2022-02-28 15:52:30|630|629|630|629|630|629|630|629|1400
1646063560000|2022-02-28 15:52:40|||||||||12752
1646063570000|2022-02-28 15:52:50|||||||||400
1646063580000|2022-02-28 15:53:00|631|630|631|630|632|631|631|630|19849
1646063590000|2022-02-28 15:53:10|||||||||800
1646063600000|2022-02-28 15:53:20|632|631|632|631|632|631|632|631|1647
1646063610000|2022-02-28 15:53:30|633|632|632|631|634|633|632|631|10137
1646063620000|2022-02-28 15:53:40|||||||||200
1646063630000|2022-02-28 15:53:50|||||||||750
1646063640000|2022-02-28 15:54:00|||||||||900
1646063650000|2022-02-28 15:54:10|||||||||534
1646063660000|2022-02-28 15:54:20|||||||||100
1646063680000|2022-02-28 15:54:40|||||||||1333
1646063690000|2022-02-28 15:54:50|631|630|631|630|631|630|631|630|2800
1646063700000|2022-02-28 15:55:00|632|631|632|631|632|631|632|630|2000
1646063710000|2022-02-28 15:55:10|||||||||600
1646063720000|2022-02-28 15:55:20|||||||||100
1646063730000|2022-02-28 15:55:30|631|630|631|630|631|630|631|630|800
1646063740000|2022-02-28 15:55:40|||||||||2800
1646063750000|2022-02-28 15:55:50|||||||||3700
1646063760000|2022-02-28 15:56:00|||||||||600
1646063770000|2022-02-28 15:56:10|632|631|632|631|632|631|632|631|2112
1646063780000|2022-02-28 15:56:20|633|632|633|631|633|632|632|631|5922
1646063790000|2022-02-28 15:56:30|632||632||632||632||100
1646063800000|2022-02-28 15:56:40|633|632|633|631|633|632|632|631|1100
1646063810000|2022-02-28 15:56:50||632||632||632||632|2700
1646063820000|2022-02-28 15:57:00|632|631|631|630|632|631|631|630|2310
1646063830000|2022-02-28 15:57:10|630|629|630|629|630|629|630|629|1241
1646063840000|2022-02-28 15:57:20|629|628|630|629|630|629|629|628|3415
1646063850000|2022-02-28 15:57:30|||||||||1200
1646063860000|2022-02-28 15:57:40|629|628|629|628|629|628|629|628|600
1646063870000|2022-02-28 15:57:50|||||||||200
1646063880000|2022-02-28 15:58:00|628|627|629|628|629|628|628|627|2615
1646063890000|2022-02-28 15:58:10|||||||||100
1646063900000|2022-02-28 15:58:20|||||||||1100
1646063910000|2022-02-28 15:58:30|||||||||5800
1646063920000|2022-02-28 15:58:40|||||||||100
1646063930000|2022-02-28 15:58:50|||||||||2296
1646063940000|2022-02-28 15:59:00|||||||||200
1646063950000|2022-02-28 15:59:10|628|627|628|627|628|627|628|627|1673
1646063960000|2022-02-28 15:59:20|||||||||100
1646063970000|2022-02-28 15:59:30|627|626|627|626|627|626|627|626|1263
1646063980000|2022-02-28 15:59:40|626|625|626|625|626|625|626|625|13849
1646063990000|2022-02-28 15:59:50|627|626|628|627|628|627|627|626|2954
1646064000000|2022-02-28 16:00:00|629|628|628|627|629|628|628|627|3300
1646064010000|2022-02-28 16:00:10|627|626|628|627|628|627|627|626|1700
1646064020000|2022-02-28 16:00:20|||||||||349
1646064040000|2022-02-28 16:00:40|629|628|629|628|629|628|628|627|4000
1646064050000|2022-02-28 16:00:50|628|627|627|626|628|627|627|626|3500
1646064060000|2022-02-28 16:01:00|||||||||500
1646064070000|2022-02-28 16:01:10|626|625|627|626|627|626|626|625|8770
1646064080000|2022-02-28 16:01:20|||||||||1733
1646064090000|2022-02-28 16:01:30|||||||||498
1646064100000|2022-02-28 16:01:40|626|625|627|626|627|626|626|625|1100
1646064110000|2022-02-28 16:01:50|||||||||200
1646064120000|2022-02-28 16:02:00|||||||||100
1646064130000|2022-02-28 16:02:10|626|625|626|625|626|625|626|625|2870
1646064140000|2022-02-28 16:02:20|625|624|626|625|626|625|625|624|7672
1646064160000|2022-02-28 16:02:40|627|626|627|626|627|626|627|626|2149
1646064170000|2022-02-28 16:02:50|||||||||300
1646064180000|2022-02-28 16:03:00|626|625|625|624|626|625|625|624|1500
1646064190000|2022-02-28 16:03:10|624|623|624|623|624|623|624|623|600
1646064200000|2022-02-28 16:03:20|625|624|625|624|625|624|625|624|700
1646064210000|2022-02-28 16:03:30|626|625|627|626|627|626|626|625|4492
1646064220000|2022-02-28 16:03:40|628|627|628|627|628|627|628|627|2121
1646064240000|2022-02-28 16:04:00|629|628|629|628|629|628|628|627|3148
1646064250000|2022-02-28 16:04:10|630|629|630|629|631|630|630|629|2200
1646064260000|2022-02-28 16:04:20|||||||||2500
1646064270000|2022-02-28 16:04:30|631|630|631|630|631|630|631|630|1200
1646064280000|2022-02-28 16:04:40|630|629|631|629|631|629|630|629|1573
1646064290000|2022-02-28 16:04:50|630|630|631|630|631|630|630|629|200
1646064300000|2022-02-28 16:05:00|||||||||300
1646064310000|2022-02-28 16:05:10|630|629|630|629|630|629|630|629|400
1646064320000|2022-02-28 16:05:20|||||||||100
1646064330000|2022-02-28 16:05:30|631|630|631|630|631|630|631|630|1200
1646064350000|2022-02-28 16:05:50|||||||||500
1646064370000|2022-02-28 16:06:10|630|629|631|630|631|630|630|629|1420
1646064380000|2022-02-28 16:06:20|632|631|632|631|632|631|632|631|1010
1646064390000|2022-02-28 16:06:30|||||||||200
1646064400000|2022-02-28 16:06:40|631|630|632|631|632|631|631|630|500
1646064410000|2022-02-28 16:06:50|||||||||300
1646064420000|2022-02-28 16:07:00|631|630|631|630|631|630|631|630|598
1646064440000|2022-02-28 16:07:20|||||||||650
1646064450000|2022-02-28 16:07:30|||||||||200
1646064460000|2022-02-28 16:07:40|632|631|632|631|632|631|632|631|1000
1646064470000|2022-02-28 16:07:50|631|630|632|631|632|631|631|630|1112
1646064480000|2022-02-28 16:08:00|631|630|632|631|632|631|631|630|100
1646064490000|2022-02-28 16:08:10|||||||||100
1646064500000|2022-02-28 16:08:20|631|630|632|631|632|631|631|630|5213
1646064510000|2022-02-28 16:08:30|||||||||1600
1646064520000|2022-02-28 16:08:40|631|630|631|630|631|630|631|630|984
1646064530000|2022-02-28 16:08:50|632|631|632|631|632|631|632|631|2194
1646064540000|2022-02-28 16:09:00|631|630|631|630|631|630|631|630|500
1646064550000|2022-02-28 16:09:10|630|629|630|629|630|629|630|629|1800
1646064560000|2022-02-28 16:09:20|629|628|629|628|629|628|629|628|1200
1646064570000|2022-02-28 16:09:30|||||||||100
1646064580000|2022-02-28 16:09:40|||||||||200
1646064590000|2022-02-28 16:09:50|630|629|630|629|630|629|630|629|349
1646064600000|2022-02-28 16:10:00|629|628|629|628|629|628|629|628|807
1646064610000|2022-02-28 16:10:10|630|629|629|628|630|629|629|628|3256
1646064620000|2022-02-28 16:10:20|||||||||2908
1646064630000|2022-02-28 16:10:30|628|627|629|628|629|628|628|627|1800
1646064640000|2022-02-28 16:10:40|628|627|628|627|629|628|628|627|200
1646064650000|2022-02-28 16:10:50|||||||||1600
1646064660000|2022-02-28 16:11:00|627|626|627|626|627|626|627|626|2492
1646064670000|2022-02-28 16:11:10|628|627|629|628|629|628|628|627|2000
1646064680000|2022-02-28 16:11:20|||||||||1600
1646064690000|2022-02-28 16:11:30|628|627|627|626|628|627|627|626|1218
1646064710000|2022-02-28 16:11:50|628|627|629|628|629|628|628|627|1361
1646064720000|2022-02-28 16:12:00|628|627|628|628|629|628|628|627|3506
1646064730000|2022-02-28 16:12:10|629|627|629|628|629|628|629|627|400
1646064740000|2022-02-28 16:12:20|628|627|628|627|628|627|628|627|2027
1646064760000|2022-02-28 16:12:40|||||||||700
1646064780000|2022-02-28 16:13:00|629|628|629|628|629|628|629|628|5083
1646064790000|2022-02-28 16:13:10|||||||||200
1646064800000|2022-02-28 16:13:20|628|627|628|627|628|627|628|627|1152
1646064810000|2022-02-28 16:13:30|627|626|627|626|627|626|627|626|1209
1646064820000|2022-02-28 16:13:40|||||||||200
1646064840000|2022-02-28 16:14:00|626|625|626|625|626|625|626|625|1940
1646064850000|2022-02-28 16:14:10|627|626|627|626|627|626|627|626|1100
1646064860000|2022-02-28 16:14:20|628|627|628|627|628|627|627|626|4505
1646064870000|2022-02-28 16:14:30|||||||||100
1646064880000|2022-02-28 16:14:40|627|626|627|626|627|626|627|626|917
1646064890000|2022-02-28 16:14:50|626|625|626|625|626|625|626|625|1553
1646064900000|2022-02-28 16:15:00|||||||||4135
1646064910000|2022-02-28 16:15:10|627|626|627|626|627|626|627|626|565
1646064920000|2022-02-28 16:15:20|626|625|626|625|626|625|626|625|962
1646064940000|2022-02-28 16:15:40|625|624|625|624|626|624|625|624|18880
1646064950000|2022-02-28 16:15:50|626|625|626|625|626|625|626|625|2100
1646064960000|2022-02-28 16:16:00|625|624|625|624|626|625|625|624|1600
1646064970000|2022-02-28 16:16:10|626|625|626|625|626|625|626|625|700
1646064990000|2022-02-28 16:16:30|627|626|627|626|627|626|627|626|1300
1646065000000|2022-02-28 16:16:40|626|625|627|626|627|626|626|625|3534
1646065010000|2022-02-28 16:16:50|||||||||436
1646065030000|2022-02-28 16:17:10|||||||||100
1646065040000|2022-02-28 16:17:20|||||||||2600
1646065050000|2022-02-28 16:17:30|||||||||200
1646065060000|2022-02-28 16:17:40|628|627|629|628|629|628|627|626|4777
1646065070000|2022-02-28 16:17:50|628|627|628|627|628|627|628|627|6275
1646065080000|2022-02-28 16:18:00|627|626|628|627|628|627|627|626|3300
1646065100000|2022-02-28 16:18:20|629|628|629|628|629|628|628|627|4311
1646065110000|2022-02-28 16:18:30|||||||||500
1646065120000|2022-02-28 16:18:40|630|629|630|629|630|629|630|629|3968
1646065130000|2022-02-28 16:18:50|||||||||3285
1646065140000|2022-02-28 16:19:00|629|628|629|628|629|628|629|628|982
1646065150000|2022-02-28 16:19:10|628|627|628|627|628|627|628|627|600
1646065160000|2022-02-28 16:19:20|629|628|630|629|630|629|629|628|1137
1646065170000|2022-02-28 16:19:30|629|628|629|628|629|628|629|628|1119
1646065180000|2022-02-28 16:19:40|628|627|628|627|628|627|628|627|400
1646065190000|2022-02-28 16:19:50|||||||||800
1646065200000|2022-02-28 16:20:00|629|628|629|628|629|628|629|628|1960
1646065210000|2022-02-28 16:20:10|630|629|630|629|630|629|630|629|500
1646065220000|2022-02-28 16:20:20|||||||||1600
1646065230000|2022-02-28 16:20:30|||||||||4200
1646065240000|2022-02-28 16:20:40|||||||||200
1646065250000|2022-02-28 16:20:50|631|630|631|630|631|630|631|630|1377
1646065260000|2022-02-28 16:21:00|630|629|630|629|630|629|630|629|700
1646065280000|2022-02-28 16:21:20|||||||||2600
1646065290000|2022-02-28 16:21:30|||||||||5000
1646065300000|2022-02-28 16:21:40|631|630|632|631|632|631|631|630|4616
1646065310000|2022-02-28 16:21:50|||||||||100
1646065320000|2022-02-28 16:22:00|631|630|630|629|631|630|630|629|6400
1646065330000|2022-02-28 16:22:10|||||||||500
1646065340000|2022-02-28 16:22:20|||||||||600
1646065350000|2022-02-28 16:22:30|||||||||900
1646065360000|2022-02-28 16:22:40|631|630|631|630|631|630|631|630|2399
1646065370000|2022-02-28 16:22:50|||||||||442
1646065380000|2022-02-28 16:23:00|630|629|631|630|631|630|630|629|3200
1646065390000|2022-02-28 16:23:10|||||||||200
1646065400000|2022-02-28 16:23:20|||||||||8236
1646065410000|2022-02-28 16:23:30|||||||||200
1646065420000|2022-02-28 16:23:40|||||||||200
1646065430000|2022-02-28 16:23:50|||||||||1000
1646065440000|2022-02-28 16:24:00|||||||||400
1646065450000|2022-02-28 16:24:10|||||||||100
1646065460000|2022-02-28 16:24:20|632|631|631|630|632|631|631|630|7657
1646065470000|2022-02-28 16:24:30|630|629|631|630|632|631|630|629|7347
1646065490000|2022-02-28 16:24:50|||||||||900
1646065510000|2022-02-28 16:25:10|||||||||1192
1646065520000|2022-02-28 16:25:20|||||||||100
1646065530000|2022-02-28 16:25:30|||||||||850
1646065540000|2022-02-28 16:25:40|630|629|630|629|630|629|630|629|600
1646065560000|2022-02-28 16:26:00|631|630|631|630|631|630|631|630|3283
1646065570000|2022-02-28 16:26:10|||||||||854
1646065580000|2022-02-28 16:26:20|||||||||300
1646065590000|2022-02-28 16:26:30|632|631|633|632|633|632|631|630|8726
1646065630000|2022-02-28 16:27:10|632|631|632|631|632|631|632|631|4448
1646065640000|2022-02-28 16:27:20|||||||||1000
1646065650000|2022-02-28 16:27:30|||||||||100
1646065660000|2022-02-28 16:27:40|631|630|631|630|631|630|631|630|700
1646065670000|2022-02-28 16:27:50|632|631|633|632|633|632|632|631|2300
1646065680000|2022-02-28 16:28:00|||||||||260
1646065690000|2022-02-28 16:28:10|634|633|634|633|634|633|633|633|2700
1646065700000|2022-02-28 16:28:20|635|634|635|634|635|634|635|634|2680
1646065720000|2022-02-28 16:28:40|||||||||300
1646065730000|2022-02-28 16:28:50|||||||||10258
1646065740000|2022-02-28 16:29:00|634|633|633|632|634|633|633|632|3995
1646065750000|2022-02-28 16:29:10|||||||||100
1646065760000|2022-02-28 16:29:20|634|633|634|633|634|633|634|633|5398
1646065770000|2022-02-28 16:29:30|633|632|633|632|633|632|633|632|1555
1646065780000|2022-02-28 16:29:40|634|633|634|633|634|633|634|633|3335
1646065790000|2022-02-28 16:29:50|||||||||300
1646065800000|2022-02-28 16:30:00|||||||||1692
1646065810000|2022-02-28 16:30:10|635|634|637|635|637|635|635|634|11746
1646065820000|2022-02-28 16:30:20|638|636|637|636|638|637|637|636|1598
1646065830000|2022-02-28 16:30:30|638|637|638|637|638|637|638|637|1500
1646065860000|2022-02-28 16:31:00|||||||||300
1646065870000|2022-02-28 16:31:10|637|636|637|636|637|636|637|636|6916
1646065880000|2022-02-28 16:31:20|||||||||1820
1646065890000|2022-02-28 16:31:30|||||||||2880
1646065900000|2022-02-28 16:31:40|||||||||800
1646065910000|2022-02-28 16:31:50|||||||||200
1646065920000|2022-02-28 16:32:00|||||||||300
1646065930000|2022-02-28 16:32:10|636|635|636|635|636|635|636|635|5841
1646065940000|2022-02-28 16:32:20|637|636|637|636|637|636|637|636|3869
1646065950000|2022-02-28 16:32:30|||||||||200
1646065960000|2022-02-28 16:32:40|||||||||574
1646065970000|2022-02-28 16:32:50|636|635|636|635|636|635|636|635|1300
1646065980000|2022-02-28 16:33:00|||||||||439
1646065990000|2022-02-28 16:33:10|635|634|634|633|635|634|634|633|2300
1646066000000|2022-02-28 16:33:20|635|634|635|634|635|634|634|633|2300
1646066010000|2022-02-28 16:33:30|||||||||200
1646066020000|2022-02-28 16:33:40|636|635|636|635|636|635|636|635|1202
1646066030000|2022-02-28 16:33:50|||||||||100
1646066040000|2022-02-28 16:34:00|637|636|637|636|637|636|637|636|1320
1646066050000|2022-02-28 16:34:10|||||||||1675
1646066060000|2022-02-28 16:34:20|636|635|636|635|636|635|636|635|1300
1646066080000|2022-02-28 16:34:40|635|634|635|634|635|634|634|633|900
1646066090000|2022-02-28 16:34:50|634|633|634|633|634|633|634|633|2300
1646066100000|2022-02-28 16:35:00|||||||||795
1646066110000|2022-02-28 16:35:10|||||||||318
1646066120000|2022-02-28 16:35:20|633|632|633|632|633|632|633|632|1300
1646066150000|2022-02-28 16:35:50|||||||||422
1646066160000|2022-02-28 16:36:00|634|633|634|633|634|633|634|633|18563
1646066170000|2022-02-28 16:36:10|633|632|633|632|633|632|633|632|1000
1646066180000|2022-02-28 16:36:20|||||||||8390
1646066190000|2022-02-28 16:36:30|||||||||1840
1646066200000|2022-02-28 16:36:40|634|633|633|632|634|633|633|632|3553
1646066220000|2022-02-28 16:37:00|||||||||500
1646066230000|2022-02-28 16:37:10|||||||||929
1646066250000|2022-02-28 16:37:30|||||||||500
1646066260000|2022-02-28 16:37:40|||||||||1192
1646066270000|2022-02-28 16:37:50|||||||||300
1646066280000|2022-02-28 16:38:00|||||||||805
1646066290000|2022-02-28 16:38:10|||||||||442
1646066300000|2022-02-28 16:38:20||633||632||633||632|4941
1646066310000|2022-02-28 16:38:30|||||||||200
1646066320000|2022-02-28 16:38:40|632|631|631|630|632|631|631|630|38082
1646066340000|2022-02-28 16:39:00|||||||||3050
1646066350000|2022-02-28 16:39:10|632|631|632|631|632|631|632|631|2301
1646066370000|2022-02-28 16:39:30|631|630|631|630|631|630|631|630|5623
1646066400000|2022-02-28 16:40:00|630|629|630|629|630|629|630|629|2696
1646066410000|2022-02-28 16:40:10|||||||||336
1646066420000|2022-02-28 16:40:20|||||||||2800
1646066440000|2022-02-28 16:40:40|629|628|630|629|630|629|629|628|5902
1646066450000|2022-02-28 16:40:50|||||||||1398
1646066460000|2022-02-28 16:41:00|631|630|632|631|632|631|631|630|8200
1646066470000|2022-02-28 16:41:10|631|630|631|630|631|630|631|630|100
1646066480000|2022-02-28 16:41:20|||||||||100
1646066490000|2022-02-28 16:41:30|630|629|630|629|630|629|630|629|400
1646066500000|2022-02-28 16:41:40|631|630|631|630|631|630|631|630|1500
1646066510000|2022-02-28 16:41:50|632|631|632|631|632|631|632|631|1033
1646066520000|2022-02-28 16:42:00|631||631||631||631||1547
1646066530000|2022-02-28 16:42:10|630|630|631|630|631|630|630|629|3534
1646066540000|2022-02-28 16:42:20|||||||||400
1646066560000|2022-02-28 16:42:40|630|629|630|629|630|629|630|629|5500
1646066570000|2022-02-28 16:42:50|||||||||400
1646066580000|2022-02-28 16:43:00|629|628|628|627|629|628|628|627|1700
1646066590000|2022-02-28 16:43:10|||||||||2900
1646066600000|2022-02-28 16:43:20|627|626|629|628|629|628|627|626|1959
1646066610000|2022-02-28 16:43:30|630|629|630|629|630|629|629|628|4887
1646066620000|2022-02-28 16:43:40|629|628|630|629|630|629|629|628|600
1646066630000|2022-02-28 16:43:50|629|628|630|629|630|629|629|628|900
1646066640000|2022-02-28 16:44:00|||||||||300
1646066650000|2022-02-28 16:44:10|631|630|631|630|631|630|630|629|5498
1646066660000|2022-02-28 16:44:20|630|629|630|629|630|629|630|629|751
1646066670000|2022-02-28 16:44:30|||||||||1000
1646066680000|2022-02-28 16:44:40|629|628|629|628|629|628|629|628|1090
1646066700000|2022-02-28 16:45:00|||||||||233
1646066720000|2022-02-28 16:45:20|628|627|628|627|628|627|628|627|2149
1646066730000|2022-02-28 16:45:30|||||||||100
1646066740000|2022-02-28 16:45:40|629|628|630|629|630|629|629|628|3340
1646066750000|2022-02-28 16:45:50|||||||||480
1646066760000|2022-02-28 16:46:00|631|630|631|630|631|630|631|630|582
1646066770000|2022-02-28 16:46:10|||||||||200
1646066780000|2022-02-28 16:46:20|632|631|632|631|632|631|632|631|300
1646066790000|2022-02-28 16:46:30|633|632|632|631|633|632|632|631|4400
1646066800000|2022-02-28 16:46:40|633|632|633|632|633|632|633|632|900
1646066810000|2022-02-28 16:46:50|632|631|632|631|632|631|632|631|2100
1646066820000|2022-02-28 16:47:00|631|630|631|630|631|630|631|630|1387
1646066830000|2022-02-28 16:47:10|||||||||2100
1646066840000|2022-02-28 16:47:20|630|629|630|629|630|629|629|628|3650
1646066850000|2022-02-28 16:47:30|629|628|629|628|629|628|629|628|3002
1646066860000|2022-02-28 16:47:40|||||||||100
1646066880000|2022-02-28 16:48:00|628|627|627|626|628|627|627|626|700
1646066890000|2022-02-28 16:48:10|628|627|628|627|628|627|628|627|961
1646066900000|2022-02-28 16:48:20|627|626|627|626|627|626|626|625|28435
1646066910000|2022-02-28 16:48:30|628|627|628|627|629|628|628|627|3234
1646066920000|2022-02-28 16:48:40|||||||||2600
1646066930000|2022-02-28 16:48:50|629|628|629|628|629|628|629|628|1994
1646066940000|2022-02-28 16:49:00|||||||||2782
1646066950000|2022-02-28 16:49:10|628|627|628|627|628|627|627|626|1699
1646066970000|2022-02-28 16:49:30|629|628|628|627|629|628|628|627|4141
1646066990000|2022-02-28 16:49:50|||||||||999
1646067020000|2022-02-28 16:50:20|||||||||100
1646067030000|2022-02-28 16:50:30|||||||||300
1646067040000|2022-02-28 16:50:40|||||||||350
1646067050000|2022-02-28 16:50:50|||||||||200
1646067060000|2022-02-28 16:51:00|627|626|627|626|627|626|627|626|3849
1646067070000|2022-02-28 16:51:10|626|625|627|626|627|626|626|625|5300
1646067090000|2022-02-28 16:51:30|626|625|626|625|626|625|625|624|2950
1646067100000|2022-02-28 16:51:40|625|624|625|624|625|624|625|624|400
1646067110000|2022-02-28 16:51:50|626|625|626|625|626|625|626|625|1500
1646067120000|2022-02-28 16:52:00|627|626|627|626|627|626|627|625|3798
1646067130000|2022-02-28 16:52:10|626|625|627|626|627|626|626|625|1525
1646067140000|2022-02-28 16:52:20|628|627|628|627|628|627|628|627|1600
1646067150000|2022-02-28 16:52:30|||||||||100
1646067160000|2022-02-28 16:52:40|||||||||512
1646067170000|2022-02-28 16:52:50|627|626|627|626|627|627|627|626|2559
1646067180000|2022-02-28 16:53:00|626|625|626|625|626|625|626|625|1664
1646067190000|2022-02-28 16:53:10|||||||||147
1646067200000|2022-02-28 16:53:20|||||||||4791
1646067210000|2022-02-28 16:53:30|||||||||100
1646067220000|2022-02-28 16:53:40|625|624|625|624|625|624|625|624|853
1646067230000|2022-02-28 16:53:50|626|625|626|625|626|625|626|625|4344
1646067240000|2022-02-28 16:54:00|625|624|626|625|626|625|625|624|2352
1646067250000|2022-02-28 16:54:10|||||||||100
1646067260000|2022-02-28 16:54:20|||||||||350
1646067270000|2022-02-28 16:54:30|627|626|626|625|627|626|626|625|4483
1646067280000|2022-02-28 16:54:40|627|626|627|626|627|626|626|626|3262
1646067290000|2022-02-28 16:54:50|628|627|628|627|629|628|628|627|3742
1646067300000|2022-02-28 16:55:00|627|626|627|627|628|627|627|626|2126
1646067310000|2022-02-28 16:55:10|628||628||628||628||1300
1646067330000|2022-02-28 16:55:30|||||||||100
1646067350000|2022-02-28 16:55:50|||||||||500
1646067360000|2022-02-28 16:56:00|627|626|627|626|627|626|627|626|1245
1646067380000|2022-02-28 16:56:20|628|627|629|628|629|628|628|627|4511
1646067400000|2022-02-28 16:56:40|||||||||400
1646067410000|2022-02-28 16:56:50|||||||||2700
1646067420000|2022-02-28 16:57:00|630|629|630|629|630|629|630|629|1382
1646067440000|2022-02-28 16:57:20|||||||||500
1646067460000|2022-02-28 16:57:40|||||||||5300
1646067480000|2022-02-28 16:58:00|629|628|629|628|629|628|629|628|2265
1646067490000|2022-02-28 16:58:10|630|629|630|629|630|629|630|629|2132
1646067500000|2022-02-28 16:58:20|629|628|629|628|629|628|629|628|2394
1646067510000|2022-02-28 16:58:30|||||||||500
1646067520000|2022-02-28 16:58:40|628|627|628|627|628|627|628|627|600
1646067530000|2022-02-28 16:58:50|629|628|629|628|629|628|629|628|1300
1646067540000|2022-02-28 16:59:00|||||||||100
1646067550000|2022-02-28 16:59:10|630|629|630|629|630|629|630|629|1965
1646067560000|2022-02-28 16:59:20|||||||||445
1646067570000|2022-02-28 16:59:30|||||||||100
1646067580000|2022-02-28 16:59:40|629|628|629|628|629|628|629|628|400
1646067600000|2022-02-28 17:00:00|628|627|628|627|628|627|628|627|700
1646067610000|2022-02-28 17:00:10|629|628|629|628|629|628|629|628|1527
1646067620000|2022-02-28 17:00:20|628|627|627|626|628|627|627|626|1596
1646067630000|2022-02-28 17:00:30|628|627|629|628|629|628|628|627|8071
1646067640000|2022-02-28 17:00:40|628|627|628|627|628|627|628|627|695
1646067650000|2022-02-28 17:00:50|||||||||200
1646067670000|2022-02-28 17:01:10|||||||||600
1646067690000|2022-02-28 17:01:30|629|628|628|627|629|628|628|627|4452
1646067710000|2022-02-28 17:01:50|629|628|629|628|629|628|629|628|1205
1646067720000|2022-02-28 17:02:00|628|627|627|626|628|627|627|626|1603
1646067730000|2022-02-28 17:02:10|626|625|625|624|626|625|625|624|400
1646067740000|2022-02-28 17:02:20|||||||||100
1646067750000|2022-02-28 17:02:30|624|623|626|625|626|625|624|623|2500
1646067770000|2022-02-28 17:02:50|||||||||2300
1646067780000|2022-02-28 17:03:00|||||||||200
1646067800000|2022-02-28 17:03:20|||||||||454
1646067810000|2022-02-28 17:03:30|||||||||700
1646067820000|2022-02-28 17:03:40|||||||||1900
1646067830000|2022-02-28 17:03:50|||||||||200
1646067840000|2022-02-28 17:04:00|||||||||650
1646067850000|2022-02-28 17:04:10|||||||||1000
1646067860000|2022-02-28 17:04:20|625|624|624|623|625|624|624|623|894
1646067870000|2022-02-28 17:04:30|||||||||100
1646067880000|2022-02-28 17:04:40|||||||||4657
1646067890000|2022-02-28 17:04:50|||||||||593
1646067900000|2022-02-28 17:05:00|623|622|623|622|623|622|623|622|700
1646067910000|2022-02-28 17:05:10|622|621|622|621|622|621|622|621|2287
1646067920000|2022-02-28 17:05:20|621|620|621|620|621|620|621|620|100
1646067930000|2022-02-28 17:05:30|620|619|620|619|620|619|619|618|6148
1646067940000|2022-02-28 17:05:40|||||||||246
1646067950000|2022-02-28 17:05:50|619|618|621|620|621|620|619|618|5100
1646067960000|2022-02-28 17:06:00|622|621|622|621|622|621|622|621|3700
1646067980000|2022-02-28 17:06:20|||||||||396
1646067990000|2022-02-28 17:06:30|||||||||100
1646068000000|2022-02-28 17:06:40|621|620|621|620|621|620|621|620|1988
1646068010000|2022-02-28 17:06:50|||||||||300
1646068020000|2022-02-28 17:07:00|620|619|619|618|620|619|619|618|400
1646068030000|2022-02-28 17:07:10|620|619|620|619|620|619|620|619|300
1646068040000|2022-02-28 17:07:20|||||||||200
1646068050000|2022-02-28 17:07:30|||||||||1105
1646068060000|2022-02-28 17:07:40|619|618|619|618|619|618|619|618|200
1646068080000|2022-02-28 17:08:00|618|617|618|617|618|617|618|617|620
1646068090000|2022-02-28 17:08:10|617|616|617|616|617|616|617|616|2080
1646068100000|2022-02-28 17:08:20|618|617|618|617|618|617|618|617|1300
1646068110000|2022-02-28 17:08:30|617|616|618|617|618|617|617|616|700
1646068120000|2022-02-28 17:08:40|617|616|617|616|617|616|617|616|900
1646068130000|2022-02-28 17:08:50|616|615|617|616|617|616|616|615|1100
1646068140000|2022-02-28 17:09:00|616|615|616|615|616|615|616|615|250
1646068150000|2022-02-28 17:09:10|||||||||900
1646068160000|2022-02-28 17:09:20|615|614|616|615|616|615|615|614|7665
1646068170000|2022-02-28 17:09:30|617|616|616|615|617|616|616|615|5386
1646068180000|2022-02-28 17:09:40|||||||||1429
1646068190000|2022-02-28 17:09:50|615|614|614|613|615|614|614|613|2768
1646068200000|2022-02-28 17:10:00|613|612|615|614|615|614|613|612|5189
1646068210000|2022-02-28 17:10:10|616|615|616|615|616|615|616|615|6945
1646068220000|2022-02-28 17:10:20|615|614|615|614|615|614|615|614|5583
1646068230000|2022-02-28 17:10:30|614|613|614|613|614|613|614|613|816
1646068240000|2022-02-28 17:10:40|615|614|615|614|615|614|615|614|1242
1646068250000|2022-02-28 17:10:50|614|613|615|613|615|613|614|613|1892
1646068260000|2022-02-28 17:11:00|614|614|614|613|614|614|614|613|670
1646068280000|2022-02-28 17:11:20|613|612|614|613|614|613|613|612|2981
1646068300000|2022-02-28 17:11:40|||||||||201
1646068310000|2022-02-28 17:11:50|||||||||100
1646068320000|2022-02-28 17:12:00|613|612|613|612|613|612|613|612|7301
1646068330000|2022-02-28 17:12:10|612|611|612|611|612|611|612|611|710
1646068360000|2022-02-28 17:12:40|613|612|612|611|613|612|612|611|1800
1646068370000|2022-02-28 17:12:50|611|610|612|611|612|611|611|610|7509
1646068380000|2022-02-28 17:13:00|||||||||100
1646068390000|2022-02-28 17:13:10|613|612|612|611|613|612|612|611|2885
1646068400000|2022-02-28 17:13:20|||||||||100
1646068420000|2022-02-28 17:13:40|611|610|612|611|612|611|611|610|1855
1646068430000|2022-02-28 17:13:50|611|610|610|609|611|610|610|609|9771
1646068440000|2022-02-28 17:14:00|611|610|610|609|611|610|610|609|2100
1646068450000|2022-02-28 17:14:10|611||611||611||611||0
1646068460000|2022-02-28 17:14:20||610||610||610||610|100
1646068470000|2022-02-28 17:14:30|610|609|611|610|611|610|610|609|1737
1646068480000|2022-02-28 17:14:40|||||||||300
1646068490000|2022-02-28 17:14:50|||||||||3184
1646068520000|2022-02-28 17:15:20|610|609|610|609|610|609|610|609|1140
1646068530000|2022-02-28 17:15:30|||||||||4671
1646068540000|2022-02-28 17:15:40|||||||||200
1646068550000|2022-02-28 17:15:50|609|608|610|609|610|609|609|608|1227
1646068560000|2022-02-28 17:16:00|||||||||1111
1646068570000|2022-02-28 17:16:10|||||||||6187
1646068590000|2022-02-28 17:16:30|||||||||7000
1646068600000|2022-02-28 17:16:40|609|608|610|609|610|609|608|607|6012
1646068610000|2022-02-28 17:16:50|609|608|609|608|609|608|609|608|895
1646068620000|2022-02-28 17:17:00|608|607|609|608|609|608|608|607|200
1646068630000|2022-02-28 17:17:10|||||||||100
1646068640000|2022-02-28 17:17:20|||||||||300
1646068650000|2022-02-28 17:17:30|608|607|609|608|609|608|608|607|2131
1646068660000|2022-02-28 17:17:40|610|609|610|609|610|609|610|609|10640
1646068670000|2022-02-28 17:17:50|609|608|610|609|610|609|609|608|1858
1646068680000|2022-02-28 17:18:00|||||||||821
1646068690000|2022-02-28 17:18:10|611|610|611|610|611|610|611|610|1842
1646068720000|2022-02-28 17:18:40|||||||||200
1646068730000|2022-02-28 17:18:50|||||||||941
1646068740000|2022-02-28 17:19:00|||||||||1104
1646068750000|2022-02-28 17:19:10|612|611|612|611|612|611|612|611|2959
1646068760000|2022-02-28 17:19:20|611|610|611|610|612|610|611|610|1799
1646068770000|2022-02-28 17:19:30|||||||||4950
1646068780000|2022-02-28 17:19:40|612|611|613|612|613|612|612|611|2400
1646068800000|2022-02-28 17:20:00|614|613|614|613|614|613|613|612|6132
1646068810000|2022-02-28 17:20:10|613||614||614||613||3787
1646068830000|2022-02-28 17:20:30|613|612|614|613|615|614|613|612|4657
1646068840000|2022-02-28 17:20:40|615|614|615|614|615|614|615|614|1300
1646068850000|2022-02-28 17:20:50|616|615|616|615|616|615|616|615|7634
1646068860000|2022-02-28 17:21:00|||||||||300
1646068870000|2022-02-28 17:21:10|617|616|617|616|618|617|617|616|3092
1646068880000|2022-02-28 17:21:20|||||||||300
1646068900000|2022-02-28 17:21:40|616|615|617|616|617|616|616|615|5495
1646068910000|2022-02-28 17:21:50|||||||||1800
1646068920000|2022-02-28 17:22:00|||||||||699
1646068940000|2022-02-28 17:22:20|616|615|616|615|616|615|616|615|1200
1646068950000|2022-02-28 17:22:30|615|614|615|614|615|615|615|614|1500
1646068960000|2022-02-28 17:22:40|||||||||500
1646068980000|2022-02-28 17:23:00|||||||||100
1646068990000|2022-02-28 17:23:10|||||||||1600
1646069000000|2022-02-28 17:23:20|614|613|614|613|614|613|614|613|15014
1646069010000|2022-02-28 17:23:30|613|612|613|612|613|612|613|612|500
1646069030000|2022-02-28 17:23:50|612|611|612|611|612|612|612|611|2580
1646069040000|2022-02-28 17:24:00|613|612|614|613|614|613|613|612|400
1646069060000|2022-02-28 17:24:20|||||||||280
1646069090000|2022-02-28 17:24:50|613|612|613|612|613|612|613|612|907
1646069100000|2022-02-28 17:25:00|||||||||790
1646069110000|2022-02-28 17:25:10|614|613|614|613|614|613|614|613|200
1646069150000|2022-02-28 17:25:50|613|612|613|612|613|612|613|612|600
1646069160000|2022-02-28 17:26:00|||||||||638
1646069170000|2022-02-28 17:26:10|612|611|612|611|612|611|612|611|700
1646069180000|2022-02-28 17:26:20|613|612|613|612|613|612|613|612|600
1646069190000|2022-02-28 17:26:30|614|613|615|614|615|614|614|613|1900
1646069210000|2022-02-28 17:26:50|616|615|615|614|616|615|615|614|2143
1646069220000|2022-02-28 17:27:00|616|615|616|615|616|615|616|615|6736
1646069230000|2022-02-28 17:27:10|||||||||100
1646069240000|2022-02-28 17:27:20|615|614|615|614|615|614|615|614|603
1646069250000|2022-02-28 17:27:30|||||||||236
1646069270000|2022-02-28 17:27:50|614|613|614|613|614|613|614|613|5540
1646069280000|2022-02-28 17:28:00|615|614|615|614|615|614|615|614|1798
1646069290000|2022-02-28 17:28:10|614|613|614|613|614|613|614|613|454
1646069300000|2022-02-28 17:28:20|615|614|615|614|615|614|615|614|100
1646069310000|2022-02-28 17:28:30|||||||||204
1646069330000|2022-02-28 17:28:50|614|613|614|613|614|613|614|613|200
1646069340000|2022-02-28 17:29:00|615|614|615|614|615|614|615|614|5200
1646069360000|2022-02-28 17:29:20|||||||||1286
1646069390000|2022-02-28 17:29:50|||||||||1300
1646069400000|2022-02-28 17:30:00|614|613|614|613|614|613|614|613|948
1646069420000|2022-02-28 17:30:20|613|612|613|612|613|612|613|612|2947
1646069430000|2022-02-28 17:30:30|614|613|614|613|614|613|614|613|1000
1646069440000|2022-02-28 17:30:40|||||||||100
1646069450000|2022-02-28 17:30:50|615|614|616|615|616|615|615|614|5300
1646069460000|2022-02-28 17:31:00|617|616|617|616|617|616|617|616|4560
1646069480000|2022-02-28 17:31:20|616|615|616|615|616|615|616|615|900
1646069500000|2022-02-28 17:31:40|615|614|615|614|615|614|615|614|600
1646069520000|2022-02-28 17:32:00|614|613|614|613|614|613|614|613|1214
1646069530000|2022-02-28 17:32:10|||||||||1500
1646069540000|2022-02-28 17:32:20|613|612|613|612|613|612|613|612|6897
1646069550000|2022-02-28 17:32:30|612|611|613|612|613|612|612|611|241
1646069570000|2022-02-28 17:32:50|||||||||580
1646069580000|2022-02-28 17:33:00|612|611|613|612|613|612|612|611|1700
1646069590000|2022-02-28 17:33:10|||||||||100
1646069610000|2022-02-28 17:33:30|612|611|613|611|613|611|612|611|1076
1646069620000|2022-02-28 17:33:40|612|612|612|611|612|612|612|611|700
1646069630000|2022-02-28 17:33:50|611|610|611|610|611|610|611|610|7150
1646069640000|2022-02-28 17:34:00|612|611|611|610|612|611|611|610|6184
1646069650000|2022-02-28 17:34:10|||||||||2500
1646069670000|2022-02-28 17:34:30|||||||||100
1646069680000|2022-02-28 17:34:40|610|609|610|609|610|609|610|609|2694
1646069690000|2022-02-28 17:34:50|611|610|611|610|611|610|611|610|664
1646069710000|2022-02-28 17:35:10|||||||||1000
1646069720000|2022-02-28 17:35:20|||||||||233
1646069730000|2022-02-28 17:35:30|610|609|610|609|610|609|610|609|1781
1646069760000|2022-02-28 17:36:00|||||||||2830
1646069780000|2022-02-28 17:36:20|609|608|609|608|609|608|609|608|2300
1646069840000|2022-02-28 17:37:20|||||||||1264
1646069850000|2022-02-28 17:37:30|||||||||1000
1646069870000|2022-02-28 17:37:50|608|607|608|607|608|607|608|607|1433
1646069880000|2022-02-28 17:38:00|609|608|609|608|609|608|609|608|4696
1646069890000|2022-02-28 17:38:10|||||||||1198
1646069910000|2022-02-28 17:38:30|608|607|608|607|608|607|608|607|1997
1646069930000|2022-02-28 17:38:50|607|606|607|606|607|606|607|606|580
1646069940000|2022-02-28 17:39:00|606|605|606|605|606|605|606|605|700
1646069950000|2022-02-28 17:39:10|605|604|605|604|605|604|605|604|517
1646069960000|2022-02-28 17:39:20|||||||||1000
1646069970000|2022-02-28 17:39:30|606|605|606|604|606|605|606|604|2028
1646069980000|2022-02-28 17:39:40|605||605||605||605||1100
1646069990000|2022-02-28 17:39:50|604|603|604|603|604|603|604|603|1450
1646070000000|2022-02-28 17:40:00|605|604|605|604|605|604|605|604|6917
1646070010000|2022-02-28 17:40:10|606|605|605|604|606|605|604|603|1400
1646070020000|2022-02-28 17:40:20|604|603|604|603|604|603|604|603|1100
1646070030000|2022-02-28 17:40:30|||||||||3269
1646070070000|2022-02-28 17:41:10|603|602|603|602|604|603|603|602|5460
1646070080000|2022-02-28 17:41:20|604|603|604|603|604|603|603|602|3411
1646070100000|2022-02-28 17:41:40|603|602|603|602|603|602|603|602|300
1646070110000|2022-02-28 17:41:50|604|603|603|602|604|603|603|602|4973
1646070120000|2022-02-28 17:42:00|||||||||2411
1646070150000|2022-02-28 17:42:30|||||||||428
1646070170000|2022-02-28 17:42:50|602|601|602|601|602|601|602|601|3729
1646070180000|2022-02-28 17:43:00|601|600|601|600|601|600|601|600|1311
1646070190000|2022-02-28 17:43:10|602|601|602|601|602|601|602|601|3851
1646070200000|2022-02-28 17:43:20|601|600|602|601|602|601|601|600|1204
1646070220000|2022-02-28 17:43:40||600||601||601||600|522
1646070230000|2022-02-28 17:43:50|601|600|601|600|601|600|601|600|400
1646070240000|2022-02-28 17:44:00|602|601|602|601|602|601|601|600|6122
1646070260000|2022-02-28 17:44:20|601|600|601|600|601|600|601|600|1240
1646070270000|2022-02-28 17:44:30|||||||||100
1646070280000|2022-02-28 17:44:40|||||||||100
1646070290000|2022-02-28 17:44:50|||||||||100
1646070300000|2022-02-28 17:45:00|||||||||1148
1646070310000|2022-02-28 17:45:10|600|599|600|599|600|599|600|599|6252
1646070320000|2022-02-28 17:45:20||598||599||599||598|898
1646070330000|2022-02-28 17:45:30|||||||||1632
1646070340000|2022-02-28 17:45:40|599|598|599|598|599|598|599|598|300
1646070350000|2022-02-28 17:45:50|598|597|598|597|598|597|598|597|2121
1646070360000|2022-02-28 17:46:00|||||||||2897
1646070370000|2022-02-28 17:46:10|||||||||557
1646070390000|2022-02-28 17:46:30|||||||||4079
1646070400000|2022-02-28 17:46:40|597|596|597|596|597|596|597|596|7124
1646070410000|2022-02-28 17:46:50|||||||||100
1646070430000|2022-02-28 17:47:10|||||||||5116
1646070450000|2022-02-28 17:47:30|598|597|598|597|598|597|598|597|5725
1646070460000|2022-02-28 17:47:40|599|598|600|599|600|599|598|598|5926
1646070470000|2022-02-28 17:47:50|601|600|599|598|601|600|599|598|4131
1646070480000|2022-02-28 17:48:00|600|599|600|599|600|599|600|599|5302
1646070490000|2022-02-28 17:48:10|||||||||1000
1646070500000|2022-02-28 17:48:20|||||||||125
1646070510000|2022-02-28 17:48:30|||||||||100
1646070520000|2022-02-28 17:48:40|599|598|599|598|599|598|599|598|2410
1646070530000|2022-02-28 17:48:50|||||||||400
1646070540000|2022-02-28 17:49:00|598|597|599|597|599|597|598|597|500
1646070550000|2022-02-28 17:49:10||598||598||598||598|0
1646070560000|2022-02-28 17:49:20|598|597|598|597|598|597|598|597|1307
1646070570000|2022-02-28 17:49:30|599||599||599||599||2625
1646070580000|2022-02-28 17:49:40||598||598||598||598|0
1646070590000|2022-02-28 17:49:50|||||||||165
1646070600000|2022-02-28 17:50:00|598|597|598|597|598|597|598|597|0
1646070610000|2022-02-28 17:50:10|599|598|599|598|600|599|599|598|3472
1646070620000|2022-02-28 17:50:20|||||||||100
1646070640000|2022-02-28 17:50:40|598|597|598|597|598|597|598|597|700
1646070660000|2022-02-28 17:51:00|599|598|599|598|599|598|599|598|1619
1646070680000|2022-02-28 17:51:20|||||||||1200
1646070690000|2022-02-28 17:51:30|||||||||1000
1646070700000|2022-02-28 17:51:40|||||||||2834
1646070720000|2022-02-28 17:52:00|598|597|598|597|598|597|598|597|2156
1646070740000|2022-02-28 17:52:20|597|596|597|596|597|596|597|596|1953
1646070750000|2022-02-28 17:52:30|598|597|598|597|598|597|598|597|1800
1646070790000|2022-02-28 17:53:10|597|596|597|596|597|596|597|596|300
1646070800000|2022-02-28 17:53:20|598|597|598|597|598|597|598|597|3045
1646070820000|2022-02-28 17:53:40|||||||||200
1646070830000|2022-02-28 17:53:50|599|598|600|598|600|598|599|598|5020
1646070840000|2022-02-28 17:54:00|||||||||300
1646070850000|2022-02-28 17:54:10|599||599||599||599||120
1646070880000|2022-02-28 17:54:40|598|597|598|597|598|597|598|597|3362
1646070890000|2022-02-28 17:54:50|599|598|599|598|599|598|599|598|500
1646070910000|2022-02-28 17:55:10|598|597|599|598|599|598|598|597|3926
1646070920000|2022-02-28 17:55:20|||||||||200
1646070930000|2022-02-28 17:55:30|||||||||2000
1646070950000|2022-02-28 17:55:50|600|599|601|600|601|600|600|599|5990
1646070960000|2022-02-28 17:56:00|602|601|602|601|602|601|602|601|1616
1646070970000|2022-02-28 17:56:10|||||||||143
1646070990000|2022-02-28 17:56:30|||||||||100
1646071020000|2022-02-28 17:57:00|||||||||734
1646071030000|2022-02-28 17:57:10|||||||||300
1646071040000|2022-02-28 17:57:20|603|602|603|602|603|602|603|602|789
1646071110000|2022-02-28 17:58:30|||||||||1186
1646071120000|2022-02-28 17:58:40|604|603|603|602|604|603|603|602|1900
1646071130000|2022-02-28 17:58:50|604|603|605|604|605|604|604|603|6025
1646071140000|2022-02-28 17:59:00|||||||||400
1646071150000|2022-02-28 17:59:10|606|605|605|604|607|606|605|604|12795
1646071160000|2022-02-28 17:59:20|||||||||1200
1646071170000|2022-02-28 17:59:30|604|603|604|603|604|603|604|603|1211
1646071180000|2022-02-28 17:59:40|||||||||100
1646071190000|2022-02-28 17:59:50|605|604|605|604|605|604|605|604|600
1646071200000|2022-02-28 18:00:00|||||||||355
1646071250000|2022-02-28 18:00:50|604|603|604|603|604|603|604|603|2350
1646071260000|2022-02-28 18:01:00|605|604|605|604|605|604|605|604|2200
1646071270000|2022-02-28 18:01:10|||||||||392
1646071290000|2022-02-28 18:01:30|||||||||100
1646071300000|2022-02-28 18:01:40|606|605|606|605|606|605|606|605|1200
1646071310000|2022-02-28 18:01:50|607|606|607|606|607|606|607|606|1300
1646071320000|2022-02-28 18:02:00|606|605|606|605|606|605|606|605|1002
1646071330000|2022-02-28 18:02:10|607|606|607|606|607|606|607|606|300
1646071370000|2022-02-28 18:02:50|608|607|608|607|608|607|607|606|1880
1646071380000|2022-02-28 18:03:00|607|606|607|606|608|607|607|606|800
1646071390000|2022-02-28 18:03:10|608|607|608|607|608|607|608|607|0
1646071400000|2022-02-28 18:03:20|||||||||132
1646071410000|2022-02-28 18:03:30|609|608|609|608|609|608|609|608|1195
1646071420000|2022-02-28 18:03:40|608|607|608|607|608|607|608|607|100
1646071440000|2022-02-28 18:04:00|||||||||288
1646071450000|2022-02-28 18:04:10|609|608|609|608|609|608|609|608|1609
1646071480000|2022-02-28 18:04:40|608|607|608|607|608|608|608|607|5274
1646071490000|2022-02-28 18:04:50|||||||||100
1646071500000|2022-02-28 18:05:00|609|608|609|608|609|608|609|608|200
1646071510000|2022-02-28 18:05:10|608|607|608|607|609|608|608|607|1414
1646071520000|2022-02-28 18:05:20|||||||||100
1646071530000|2022-02-28 18:05:30|607|606|607|606|607|606|607|606|400
1646071560000|2022-02-28 18:06:00|606|605|606|605|606|605|606|605|300
1646071570000|2022-02-28 18:06:10|605|604|605|604|606|605|605|604|1959
1646071580000|2022-02-28 18:06:20|606|605|607|606|607|606|606|605|2200
1646071590000|2022-02-28 18:06:30|608|607|609|608|609|608|608|607|1800
1646071600000|2022-02-28 18:06:40|610|609|609|608|610|609|608|607|5600
1646071610000|2022-02-28 18:06:50|610|609|609|608|610|609|609|608|300
1646071620000|2022-02-28 18:07:00|608|607|608|607|609|608|608|607|0
1646071640000|2022-02-28 18:07:20|||||||||2500
1646071650000|2022-02-28 18:07:30|||||||||500
1646071670000|2022-02-28 18:07:50|||||||||383
1646071680000|2022-02-28 18:08:00|607|606|607|606|608|607|607|606|3450
1646071730000|2022-02-28 18:08:50|||||||||1550
1646071750000|2022-02-28 18:09:10|||||||||200
1646071760000|2022-02-28 18:09:20|608|607|608|607|608|607|608|607|800
1646071770000|2022-02-28 18:09:30|609|608|608|607|609|608|608|607|1835
1646071780000|2022-02-28 18:09:40|609|608|609|608|609|608|609|608|410
1646071800000|2022-02-28 18:10:00|608|607|608|607|608|607|608|607|600
1646071810000|2022-02-28 18:10:10|||||||||2600
1646071820000|2022-02-28 18:10:20|||||||||200
1646071850000|2022-02-28 18:10:50|||||||||299
1646071860000|2022-02-28 18:11:00|607||607||607||607||1078
1646071870000|2022-02-28 18:11:10||606||606||606||606|0
1646071880000|2022-02-28 18:11:20|608|607|608|607|608|607|608|607|3103
1646071900000|2022-02-28 18:11:40|||||||||100
1646071910000|2022-02-28 18:11:50|607|606|608|606|608|606|607|606|2496
1646071920000|2022-02-28 18:12:00|607|607|609|608|609|608|607|607|1818
1646071930000|2022-02-28 18:12:10|610|609|609|608|610|609|609|608|1300
1646071940000|2022-02-28 18:12:20|608|607|608|607|608|607|608|607|1700
1646071950000|2022-02-28 18:12:30|||||||||120
1646071960000|2022-02-28 18:12:40|||||||||1900
1646071980000|2022-02-28 18:13:00|609|608|608|607|609|608|608|607|3336
1646071990000|2022-02-28 18:13:10|609|608|609|608|609|608|609|608|300
1646072010000|2022-02-28 18:13:30|608|607|608|607|608|607|608|607|800
1646072020000|2022-02-28 18:13:40|||||||||847
1646072030000|2022-02-28 18:13:50|607|606|608|607|608|607|607|606|3892
1646072040000|2022-02-28 18:14:00|607|606|608|607|608|607|607|606|1344
1646072050000|2022-02-28 18:14:10|||||||||2200
1646072090000|2022-02-28 18:14:50|607|606|607|606|607|606|607|606|3299
1646072110000|2022-02-28 18:15:10|606|605|606|605|606|605|605|604|6136
1646072120000|2022-02-28 18:15:20|605|604|605|604|605|604|605|604|898
1646072130000|2022-02-28 18:15:30|604|603|604|603|604|603|604|603|1700
1646072140000|2022-02-28 18:15:40|605|604|605|604|605|604|605|604|1020
1646072150000|2022-02-28 18:15:50|||||||||100
1646072160000|2022-02-28 18:16:00|||||||||1094
1646072170000|2022-02-28 18:16:10|||||||||2110
1646072180000|2022-02-28 18:16:20|604|603|604|603|604|603|604|603|900
1646072190000|2022-02-28 18:16:30|||||||||200
1646072200000|2022-02-28 18:16:40|603|602|603|602|603|602|603|602|1870
1646072210000|2022-02-28 18:16:50|||||||||125
1646072220000|2022-02-28 18:17:00|||||||||100
1646072230000|2022-02-28 18:17:10|||||||||400
1646072240000|2022-02-28 18:17:20|||||||||400
1646072250000|2022-02-28 18:17:30|604|603|604|603|604|603|604|603|2428
1646072270000|2022-02-28 18:17:50|603|602|603|602|603|602|603|602|600
1646072290000|2022-02-28 18:18:10|||||||||500
1646072300000|2022-02-28 18:18:20|602|601|601|600|602|601|601|600|1550
1646072310000|2022-02-28 18:18:30|602|601|601|600|602|601|601|600|600
1646072320000|2022-02-28 18:18:40|602|601|601|600|602|601|601|600|1787
1646072330000|2022-02-28 18:18:50|||||||||200
1646072350000|2022-02-28 18:19:10|602|601|602|601|602|601|602|601|500
1646072360000|2022-02-28 18:19:20|601||601||601||601||500
1646072370000|2022-02-28 18:19:30|602|600|601|600|602|600|601|600|200
1646072390000|2022-02-28 18:19:50|602|601|601|600|602|601|601|600|400
1646072400000|2022-02-28 18:20:00|600|599|600|599|601|600|600|599|1100
1646072430000|2022-02-28 18:20:30|599|598|599|598|600|599|599|598|3318
1646072440000|2022-02-28 18:20:40|600|599|600|599|600|599|600|599|697
1646072460000|2022-02-28 18:21:00|599|598|599|598|599|598|599|598|300
1646072480000|2022-02-28 18:21:20|||||||||100
1646072500000|2022-02-28 18:21:40|||||||||100
1646072520000|2022-02-28 18:22:00|598|597|598|597|599|597|598|597|1900
1646072530000|2022-02-28 18:22:10|599|598|598|597|599|598|598|597|7572
1646072540000|2022-02-28 18:22:20|599|598|598|597|599|598|598|597|1900
1646072550000|2022-02-28 18:22:30|599|598|599|598|599|598|599|598|400
1646072560000|2022-02-28 18:22:40|600|599|600|599|600|599|600|599|1801
1646072580000|2022-02-28 18:23:00|601|600|601|600|601|600|601|600|2230
1646072590000|2022-02-28 18:23:10|602|601|601|600|602|601|601|600|885
1646072600000|2022-02-28 18:23:20|600|599|600|599|600|599|600|599|917
1646072610000|2022-02-28 18:23:30|599|598|599|598|600|599|598|597|1674
1646072620000|2022-02-28 18:23:40|598|597|599|598|599|598|598|597|1050
1646072640000|2022-02-28 18:24:00|600|599|600|599|600|599|600|599|3023
1646072650000|2022-02-28 18:24:10|||||||||100
1646072660000|2022-02-28 18:24:20|601|600|601|600|601|600|601|600|500
1646072670000|2022-02-28 18:24:30|602|601|601|600|602|601|601|600|1938
1646072680000|2022-02-28 18:24:40|600|599|601|601|602|601|600|599|2487
1646072690000|2022-02-28 18:24:50|602|600|602|601|602|601|602|600|100
1646072700000|2022-02-28 18:25:00|601|600|602|601|602|601|601|600|300
1646072710000|2022-02-28 18:25:10|603|602|602|601|603|602|602|601|4377
1646072720000|2022-02-28 18:25:20|603|602|604|603|604|603|603|602|2700
1646072730000|2022-02-28 18:25:30|603|602|603|602|603|602|603|602|2476
1646072740000|2022-02-28 18:25:40|602|601|602|601|602|601|602|601|400
1646072750000|2022-02-28 18:25:50|603|602|603|602|603|602|603|602|6140
1646072760000|2022-02-28 18:26:00|602|601|602|601|603|602|602|601|300
1646072770000|2022-02-28 18:26:10|603|602|602|601|603|602|602|601|400
1646072780000|2022-02-28 18:26:20|||||||||300
1646072790000|2022-02-28 18:26:30|||||||||100
1646072800000|2022-02-28 18:26:40|603|602|603|602|603|602|603|602|0
1646072810000|2022-02-28 18:26:50|604|603|604|603|604|603|604|603|5096
1646072830000|2022-02-28 18:27:10|||||||||100
1646072850000|2022-02-28 18:27:30|||||||||216
1646072860000|2022-02-28 18:27:40|605|604|606|605|606|605|605|604|3200
1646072870000|2022-02-28 18:27:50|605|604|605|604|605|604|605|604|998
1646072880000|2022-02-28 18:28:00|606|605|606|605|606|605|606|605|5476
1646072890000|2022-02-28 18:28:10|605|604|606|605|606|605|605|604|600
1646072900000|2022-02-28 18:28:20|605|604|605|604|605|604|605|604|700
1646072920000|2022-02-28 18:28:40|||||||||490
1646072930000|2022-02-28 18:28:50|||||||||100
1646072940000|2022-02-28 18:29:00|606|605|606|605|606|605|606|605|1862
1646072950000|2022-02-28 18:29:10|607|606|605|604|607|606|605|604|4250
1646072960000|2022-02-28 18:29:20|606|605|607|605|607|605|606|605|767
1646072970000|2022-02-28 18:29:30|606|606|607|606|607|606|606|605|300
1646072980000|2022-02-28 18:29:40|606|605|607|606|607|606|606|605|6997
1646072990000|2022-02-28 18:29:50|606|605|607|606|607|606|606|605|3700
1646073000000|2022-02-28 18:30:00|606|605|606|605|606|605|606|605|100
1646073010000|2022-02-28 18:30:10|605|604|607|606|607|606|605|604|1600
1646073020000|2022-02-28 18:30:20|606|605|607|606|607|606|606|605|790
1646073040000|2022-02-28 18:30:40|606|605|605|604|606|605|605|604|2600
1646073060000|2022-02-28 18:31:00|604|603|604|603|604|603|604|603|300
1646073070000|2022-02-28 18:31:10|||||||||200
1646073090000|2022-02-28 18:31:30|||||||||502
1646073100000|2022-02-28 18:31:40|||||||||200
1646073110000|2022-02-28 18:31:50|605|604|605|604|605|604|605|604|1731
1646073120000|2022-02-28 18:32:00|606|605|606|605|606|605|606|605|1218
1646073130000|2022-02-28 18:32:10|607|606|609|608|609|608|607|606|929
1646073140000|2022-02-28 18:32:20|610|609|610|609|610|609|610|609|1079
1646073150000|2022-02-28 18:32:30|611|610|610|609|611|610|610|609|200
1646073160000|2022-02-28 18:32:40|||||||||1568
1646073170000|2022-02-28 18:32:50|609|608|610|609|610|609|609|608|900
1646073180000|2022-02-28 18:33:00|609|608|609|608|609|608|609|608|1100
1646073190000|2022-02-28 18:33:10|608|607|608|607|609|608|608|607|2337
1646073220000|2022-02-28 18:33:40|||||||||100
1646073230000|2022-02-28 18:33:50|607|606|607|606|607|606|607|606|500
1646073240000|2022-02-28 18:34:00|606|605|607|606|607|606|606|604|1400
1646073250000|2022-02-28 18:34:10|||||||||1100
1646073290000|2022-02-28 18:34:50|608|607|609|608|610|609|608|607|2960
1646073300000|2022-02-28 18:35:00|610|609|609|608|610|609|609|608|5130
1646073310000|2022-02-28 18:35:10|608||608||608||608||400
1646073320000|2022-02-28 18:35:20|607|606|608|607|608|607|607|606|710
1646073330000|2022-02-28 18:35:30|607|606|607|606|608|607|607|606|360
1646073340000|2022-02-28 18:35:40|606|605|606|605|606|605|606|604|574
1646073350000|2022-02-28 18:35:50||604||605||605||604|0
1646073360000|2022-02-28 18:36:00|607|604|607|606|608|607|607|604|5995
1646073370000|2022-02-28 18:36:10|608|607|608|606|608|607|607|606|400
1646073380000|2022-02-28 18:36:20|607|607|607|606|607|607|606|605|100
1646073390000|2022-02-28 18:36:30|608|607|608|607|608|607|608|607|500
1646073410000|2022-02-28 18:36:50|607|606|607|606|607|606|607|606|1600
1646073420000|2022-02-28 18:37:00|606|605|607|606|607|606|606|605|3466
1646073430000|2022-02-28 18:37:10|606|605|607|606|607|606|606|605|475
1646073440000|2022-02-28 18:37:20|608|607|607|606|608|607|607|606|3237
1646073450000|2022-02-28 18:37:30|608|607|608|607|608|607|608|607|200
1646073480000|2022-02-28 18:38:00|607|606|606|605|607|606|606|605|1000
1646073490000|2022-02-28 18:38:10|607|606|608|607|608|607|607|606|633
1646073500000|2022-02-28 18:38:20|607|606|606|605|607|606|606|605|400
1646073510000|2022-02-28 18:38:30|605|604|606|605|606|605|605|604|600
1646073520000|2022-02-28 18:38:40|||||||||693
1646073530000|2022-02-28 18:38:50|||||||||225
1646073540000|2022-02-28 18:39:00|||||||||100
1646073550000|2022-02-28 18:39:10|||||||||100
1646073560000|2022-02-28 18:39:20|605|604|606|605|606|605|605|604|703
1646073570000|2022-02-28 18:39:30|605|604|606|605|606|605|605|604|400
1646073580000|2022-02-28 18:39:40|607|606|607|606|607|606|607|606|1100
1646073590000|2022-02-28 18:39:50|606|605|605|603|606|605|604|603|11191
1646073600000|2022-02-28 18:40:00|604|602|604|603|605|603|603|602|8680
1646073610000|2022-02-28 18:40:10|605|604|605|604|605|604|605|604|357
1646073620000|2022-02-28 18:40:20|||||||||287
1646073630000|2022-02-28 18:40:30|604|603|604|603|604|603|604|603|500
1646073640000|2022-02-28 18:40:40|603|602|603|602|604|603|603|602|8527
1646073650000|2022-02-28 18:40:50|604|603|604|603|604|603|603|602|11786
1646073660000|2022-02-28 18:41:00|605|604|605|604|605|604|605|604|2107
1646073670000|2022-02-28 18:41:10|606|605|606|604|606|605|605|604|729
1646073680000|2022-02-28 18:41:20|605|603|606|605|606|605|604|603|9995
1646073690000|2022-02-28 18:41:30|605|604|604|603|605|604|604|603|3800
1646073700000|2022-02-28 18:41:40|||||||||1850
1646073710000|2022-02-28 18:41:50|||||||||265
1646073730000|2022-02-28 18:42:10|603|602|602|601|603|602|602|601|3394
1646073750000|2022-02-28 18:42:30|603|602|604|603|604|603|603|602|19290
1646073760000|2022-02-28 18:42:40|605|604|605|604|605|604|604|603|44472
1646073770000|2022-02-28 18:42:50|||||||||842
1646073780000|2022-02-28 18:43:00|604|603|605|604|605|604|604|603|700
1646073790000|2022-02-28 18:43:10|606|605|606|605|606|605|606|605|7028
1646073820000|2022-02-28 18:43:40|605|604|606|605|606|605|605|604|5833
1646073840000|2022-02-28 18:44:00|605|604|605|604|605|604|605|604|2789
1646073850000|2022-02-28 18:44:10|606|605|604|603|606|605|604|603|4500
1646073860000|2022-02-28 18:44:20|||||||||111
1646073870000|2022-02-28 18:44:30|||||||||1000
1646073880000|2022-02-28 18:44:40|603|602|603|602|603|602|603|602|24300
1646073890000|2022-02-28 18:44:50|604|603|604|603|604|603|604|603|2855
1646073900000|2022-02-28 18:45:00|||||||||500
1646073910000|2022-02-28 18:45:10|603|602|603|602|603|602|603|602|500
1646073920000|2022-02-28 18:45:20|||||||||316
1646073940000|2022-02-28 18:45:40|||||||||100
1646073950000|2022-02-28 18:45:50|||||||||1500
1646073960000|2022-02-28 18:46:00|||||||||700
1646073970000|2022-02-28 18:46:10|||||||||100
1646073980000|2022-02-28 18:46:20|||||||||7110
1646073990000|2022-02-28 18:46:30|||||||||100
1646074000000|2022-02-28 18:46:40|602|601|602|601|602|601|602|601|500
1646074020000|2022-02-28 18:47:00|603|602|603|602|603|602|603|602|2018
1646074040000|2022-02-28 18:47:20|||||||||650
1646074050000|2022-02-28 18:47:30|602|601|602|601|602|601|602|601|500
1646074060000|2022-02-28 18:47:40|603|602|603|602|603|602|603|602|1000
1646074070000|2022-02-28 18:47:50|602|601|603|602|603|602|602|601|1042
1646074080000|2022-02-28 18:48:00|604|603|602|601|604|603|602|601|3774
1646074090000|2022-02-28 18:48:10|601|600|601|600|601|600|601|600|1000
1646074100000|2022-02-28 18:48:20|600|599|600|599|600|599|599|598|12403
1646074110000|2022-02-28 18:48:30|601|600|601|600|601|600|601|600|2327
1646074120000|2022-02-28 18:48:40|600|599|600|599|600|600|600|599|3026
1646074130000|2022-02-28 18:48:50||600||599||600||599|4350
1646074140000|2022-02-28 18:49:00|||||||||407
1646074150000|2022-02-28 18:49:10|599|598|599|598|599|598|599|598|1500
1646074160000|2022-02-28 18:49:20|600|599|600|599|600|599|600|599|6737
1646074170000|2022-02-28 18:49:30|599|600|599|598|600|600|599|598|3781
1646074180000|2022-02-28 18:49:40|||||||||200
1646074190000|2022-02-28 18:49:50|600|599|600|599|600|599|600|599|3800
1646074200000|2022-02-28 18:50:00|601|600|600|599|601|600|600|599|27667
1646074210000|2022-02-28 18:50:10|601|600|599|598|601|600|599|598|32793
1646074220000|2022-02-28 18:50:20|600|599|600|599|600|599|600|599|2997
1646074230000|2022-02-28 18:50:30|||||||||1750
1646074240000|2022-02-28 18:50:40|||||||||1000
1646074250000|2022-02-28 18:50:50|||||||||100
1646074260000|2022-02-28 18:51:00|601|600|601|600|602|601|601|599|3930
1646074270000|2022-02-28 18:51:10|602|601|602|601|602|601|602|601|500
1646074280000|2022-02-28 18:51:20|601|600|602|601|602|601|601|600|800
1646074290000|2022-02-28 18:51:30|603|602|603|602|603|602|603|602|2565
1646074300000|2022-02-28 18:51:40|||||||||2600
1646074310000|2022-02-28 18:51:50|602|601|602|601|602|601|602|601|3752
1646074320000|2022-02-28 18:52:00|601|600|602|601|602|601|601|600|800
1646074330000|2022-02-28 18:52:10|601|600|601|600|601|600|601|600|580
1646074340000|2022-02-28 18:52:20|||||||||300
1646074350000|2022-02-28 18:52:30|||||||||200
1646074360000|2022-02-28 18:52:40|600|599|600|599|600|599|600|599|2062
1646074370000|2022-02-28 18:52:50|601|600|601|600|601|600|601|600|689
1646074380000|2022-02-28 18:53:00|602|601|602|600|602|601|601|600|1295
1646074390000|2022-02-28 18:53:10||601||601||601||601|0
1646074400000|2022-02-28 18:53:20|||||||||600
1646074420000|2022-02-28 18:53:40|601|600|602|601|602|601|601|600|1900
1646074430000|2022-02-28 18:53:50|||||||||1000
1646074440000|2022-02-28 18:54:00|601|600|601|600|601|600|601|600|2100
1646074450000|2022-02-28 18:54:10|||||||||200
1646074460000|2022-02-28 18:54:20|602|601|602|601|602|601|602|601|1100
1646074490000|2022-02-28 18:54:50|603|602|603|602|603|602|602|601|5700
1646074500000|2022-02-28 18:55:00|602|601|602|601|602|601|602|601|928
1646074520000|2022-02-28 18:55:20|601|600|601|600|601|600|601|600|3073
1646074530000|2022-02-28 18:55:30|602|601|602|601|602|601|602|601|2100
1646074550000|2022-02-28 18:55:50|||||||||500
1646074560000|2022-02-28 18:56:00|603|602|603|602|603|602|603|602|3516
1646074570000|2022-02-28 18:56:10|||||||||275
1646074580000|2022-02-28 18:56:20|||||||||1128
1646074590000|2022-02-28 18:56:30|602|601|602|601|602|601|602|601|855
1646074600000|2022-02-28 18:56:40|601|600|601|600|601|600|601|600|2200
1646074610000|2022-02-28 18:56:50|||||||||2400
1646074620000|2022-02-28 18:57:00|602|601|603|602|603|602|602|601|5465
1646074630000|2022-02-28 18:57:10|||||||||1017
1646074640000|2022-02-28 18:57:20|||||||||2250
1646074650000|2022-02-28 18:57:30|||||||||100
1646074660000|2022-02-28 18:57:40|602|601|602|601|602|601|602|601|2373
1646074690000|2022-02-28 18:58:10|601|600|601|600|601|600|601|600|900
1646074700000|2022-02-28 18:58:20|||||||||1862
1646074710000|2022-02-28 18:58:30|600|599|600|599|600|599|600|599|1533
1646074740000|2022-02-28 18:59:00|601|600|601|600|602|601|601|600|3798
1646074750000|2022-02-28 18:59:10|||||||||100
1646074760000|2022-02-28 18:59:20|602|601|602|601|602|601|602|601|400
1646074790000|2022-02-28 18:59:50|||||||||100
1646074800000|2022-02-28 19:00:00|601|600|601|600|601|600|601|600|1600
1646074810000|2022-02-28 19:00:10|600|599|600|599|600|599|600|599|12341
1646074820000|2022-02-28 19:00:20|||||||||600
1646074830000|2022-02-28 19:00:30|599|598|599|598|600|599|599|598|3644
1646074840000|2022-02-28 19:00:40|||||||||1000
1646074850000|2022-02-28 19:00:50|598|597|599|598|599|598|598|597|3063
1646074860000|2022-02-28 19:01:00|598|597|598|597|598|597|598|597|1291
1646074870000|2022-02-28 19:01:10|599|598|598|597|599|598|598|597|2770
1646074880000|2022-02-28 19:01:20|599|598|599|598|599|598|599|598|10690
1646074890000|2022-02-28 19:01:30|598|597|597|596|599|598|597|596|8922
1646074900000|2022-02-28 19:01:40|598|597|597|596|598|597|597|596|2172
1646074910000|2022-02-28 19:01:50|||||||||1600
1646074930000|2022-02-28 19:02:10|598|597|598|597|598|597|598|597|8906
1646074940000|2022-02-28 19:02:20|||||||||1100
1646074950000|2022-02-28 19:02:30|||||||||1500
1646074960000|2022-02-28 19:02:40|||||||||1500
1646074970000|2022-02-28 19:02:50|599|598|599|598|599|598|599|598|19945
1646074980000|2022-02-28 19:03:00|598|597|598|597|598|597|598|597|1500
1646074990000|2022-02-28 19:03:10|599|598|599|598|599|598|599|598|600
1646075000000|2022-02-28 19:03:20|||||||||100
1646075010000|2022-02-28 19:03:30|598|597|599|598|599|598|598|597|3717
1646075020000|2022-02-28 19:03:40|||||||||3100
1646075030000|2022-02-28 19:03:50|||||||||100
1646075040000|2022-02-28 19:04:00|||||||||800
1646075050000|2022-02-28 19:04:10|||||||||150
1646075060000|2022-02-28 19:04:20|598|597|598|597|598|597|598|597|1778
1646075080000|2022-02-28 19:04:40|||||||||100
1646075090000|2022-02-28 19:04:50|597|596|597|596|597|596|596|595|2857
1646075100000|2022-02-28 19:05:00|598|597|597|596|598|597|597|596|3900
1646075120000|2022-02-28 19:05:20|596|595|596|595|596|595|596|595|500
1646075130000|2022-02-28 19:05:30|597|596|596|595|597|596|596|595|1950
1646075140000|2022-02-28 19:05:40|595|594|596|595|596|595|595|594|9725
1646075150000|2022-02-28 19:05:50|595|594|595|594|595|594|595|594|1800
1646075160000|2022-02-28 19:06:00|596|595|595|594|596|595|595|594|7610
1646075170000|2022-02-28 19:06:10|594|593|595|594|595|594|594|593|4496
1646075180000|2022-02-28 19:06:20|596|595|595|594|596|595|595|594|2975
1646075190000|2022-02-28 19:06:30|594|593|595|594|595|594|594|593|800
1646075200000|2022-02-28 19:06:40|596|595|596|595|596|595|596|595|200
1646075210000|2022-02-28 19:06:50|||||||||300
1646075230000|2022-02-28 19:07:10|595|594|594|593|595|594|594|593|900
1646075240000|2022-02-28 19:07:20|593|592|593|592|594|593|593|592|8139
1646075250000|2022-02-28 19:07:30|||||||||525
1646075260000|2022-02-28 19:07:40|594|593|594|593|594|593|594|593|1540
1646075270000|2022-02-28 19:07:50|593|592|593|592|593|592|593|592|341
1646075280000|2022-02-28 19:08:00|594|593|595|594|595|594|594|593|11636
1646075290000|2022-02-28 19:08:10|596|595|596|595|596|595|596|595|1260
1646075300000|2022-02-28 19:08:20|595|594|595|594|595|594|595|594|300
1646075310000|2022-02-28 19:08:30|||||||||100
1646075320000|2022-02-28 19:08:40|594|593|594|593|594|593|593|592|44240
1646075330000|2022-02-28 19:08:50|||||||||568
1646075340000|2022-02-28 19:09:00|593|592|593|592|593|592|593|592|600
1646075350000|2022-02-28 19:09:10|592|591|592|591|592|591|592|591|4431
1646075360000|2022-02-28 19:09:20|593|592|593|592|593|592|593|592|800
1646075370000|2022-02-28 19:09:30|||||||||300
1646075380000|2022-02-28 19:09:40|||||||||4100
1646075400000|2022-02-28 19:10:00|592|591|592|591|592|591|592|591|500
1646075420000|2022-02-28 19:10:20|593|592|594|593|594|593|593|592|5275
1646075430000|2022-02-28 19:10:30|593|592|593|592|593|592|593|592|2100
1646075440000|2022-02-28 19:10:40|||||||||300
1646075450000|2022-02-28 19:10:50|594|593|593|592|594|593|593|592|500
1646075460000|2022-02-28 19:11:00|||||||||600
1646075480000|2022-02-28 19:11:20|592|591|593|592|593|592|592|591|5958
1646075490000|2022-02-28 19:11:30|594|593|594|593|594|593|594|593|2176
1646075500000|2022-02-28 19:11:40|||||||||200
1646075510000|2022-02-28 19:11:50|||||||||1000
1646075520000|2022-02-28 19:12:00|||||||||400
1646075540000|2022-02-28 19:12:20|593|592|593|592|594|593|593|592|3750
1646075550000|2022-02-28 19:12:30|594|593|593|592|594|593|593|592|13585
1646075560000|2022-02-28 19:12:40|||||||||100
1646075570000|2022-02-28 19:12:50|592|591|592|591|592|591|592|591|1200
1646075580000|2022-02-28 19:13:00|593|592|593|592|593|592|593|592|2118
1646075590000|2022-02-28 19:13:10|594|593|592|591|594|593|592|591|13454
1646075600000|2022-02-28 19:13:20|593|592|593|592|593|592|593|592|2000
1646075610000|2022-02-28 19:13:30|||||||||400
1646075620000|2022-02-28 19:13:40|||||||||4683
1646075640000|2022-02-28 19:14:00|594|593|593|592|594|593|593|592|10002
1646075650000|2022-02-28 19:14:10|594|593|594|593|594|593|593|592|15360
1646075660000|2022-02-28 19:14:20|||||||||200
1646075670000|2022-02-28 19:14:30|593|592|593|592|593|592|593|592|600
1646075680000|2022-02-28 19:14:40|594|593|594|593|594|593|594|593|2575
1646075700000|2022-02-28 19:15:00|593|592|594|593|594|593|593|592|3200
1646075710000|2022-02-28 19:15:10|595|594|597|596|597|596|595|594|2280
1646075720000|2022-02-28 19:15:20|596|595|596|595|596|595|596|595|650
1646075730000|2022-02-28 19:15:30|595|594|597|596|597|596|595|594|2601
1646075740000|2022-02-28 19:15:40|||||||||1400
1646075750000|2022-02-28 19:15:50|596|595|597|596|597|596|596|595|3840
1646075760000|2022-02-28 19:16:00|596|595|597|596|597|596|596|595|0
1646075770000|2022-02-28 19:16:10|596|595|595|594|597|595|595|594|2021
1646075780000|2022-02-28 19:16:20|596|595|596|595|596|595|595|594|1002
1646075790000|2022-02-28 19:16:30|595|594|595|594|595|594|595|594|3100
1646075800000|2022-02-28 19:16:40|596|595|596|595|596|595|596|595|200
1646075810000|2022-02-28 19:16:50|||||||||100
1646075820000|2022-02-28 19:17:00|||||||||1500
1646075840000|2022-02-28 19:17:20|||||||||154
1646075850000|2022-02-28 19:17:30|595|594|595|594|595|594|595|594|1479
1646075860000|2022-02-28 19:17:40|596|595|595|594|596|595|595|594|3600
1646075880000|2022-02-28 19:18:00|594|593|595|594|595|594|594|593|2243
1646075890000|2022-02-28 19:18:10|||||||||100
1646075900000|2022-02-28 19:18:20|596|595|596|595|596|595|596|595|100
1646075910000|2022-02-28 19:18:30|597|596|597|596|597|596|597|596|2506
1646075920000|2022-02-28 19:18:40|596|595|597|596|597|596|596|595|1212
1646075930000|2022-02-28 19:18:50|||||||||1806
1646075950000|2022-02-28 19:19:10|596|595|597|596|597|596|596|595|600
1646075970000|2022-02-28 19:19:30|||||||||2300
1646075980000|2022-02-28 19:19:40|596|595|597|596|597|596|596|595|2503
1646075990000|2022-02-28 19:19:50|||||||||200
1646076000000|2022-02-28 19:20:00|596|595|596|595|596|595|596|595|5198
1646076010000|2022-02-28 19:20:10|||||||||1800
1646076020000|2022-02-28 19:20:20|||||||||1600
1646076030000|2022-02-28 19:20:30|||||||||367
1646076040000|2022-02-28 19:20:40|597|596|599|598|599|598|597|596|12233
1646076050000|2022-02-28 19:20:50|||||||||2300
1646076060000|2022-02-28 19:21:00|598|597|598|597|598|597|598|597|551
1646076070000|2022-02-28 19:21:10|599|598|598|597|599|598|598|597|3600
1646076080000|2022-02-28 19:21:20|599|598|598|597|599|598|598|597|2000
1646076090000|2022-02-28 19:21:30|597|596|597|596|597|596|597|596|20016
1646076110000|2022-02-28 19:21:50|596|595|596|595|596|595|596|595|400
1646076120000|2022-02-28 19:22:00|597|596|597|596|597|596|597|596|3200
1646076140000|2022-02-28 19:22:20|596|595|596|595|596|595|596|595|1200
1646076150000|2022-02-28 19:22:30|597|596|597|596|597|596|597|596|500
1646076170000|2022-02-28 19:22:50|598|597|598|597|599|598|598|597|39155
1646076180000|2022-02-28 19:23:00|597|596|597|596|597|596|597|596|2548
1646076190000|2022-02-28 19:23:10|596||597||597||596||1360
1646076210000|2022-02-28 19:23:30|596|595|597|596|597|596|596|595|600
1646076220000|2022-02-28 19:23:40|596|595|597|596|597|596|596|595|1100
1646076230000|2022-02-28 19:23:50|596|595|596|595|597|596|596|595|2340
1646076240000|2022-02-28 19:24:00|597|596|597|596|597|596|596|595|2116
1646076250000|2022-02-28 19:24:10|596|595|596|595|596|595|596|595|200
1646076270000|2022-02-28 19:24:30|||||||||600
1646076280000|2022-02-28 19:24:40|597|596|598|596|598|596|597|596|4885
1646076290000|2022-02-28 19:24:50|597||597||597||597||400
1646076310000|2022-02-28 19:25:10|598|597|599|598|599|598|598|597|900
1646076320000|2022-02-28 19:25:20|598|597|597|596|599|598|597|596|10527
1646076330000|2022-02-28 19:25:30|598|597|598|597|598|597|598|597|785
1646076340000|2022-02-28 19:25:40|599|598|599|598|600|599|599|598|21820
1646076350000|2022-02-28 19:25:50|598|597|598|597|598|597|598|597|2993
1646076360000|2022-02-28 19:26:00|599|598|598|597|599|598|598|597|12590
1646076370000|2022-02-28 19:26:10|||||||||5350
1646076380000|2022-02-28 19:26:20|599|598|599|598|599|598|599|598|1513
1646076390000|2022-02-28 19:26:30|||||||||100
1646076400000|2022-02-28 19:26:40|||||||||400
1646076410000|2022-02-28 19:26:50|598|597|598|597|598|597|598|597|406
1646076420000|2022-02-28 19:27:00|597|596|597|596|597|596|597|596|4622
1646076430000|2022-02-28 19:27:10|||||||||200
1646076440000|2022-02-28 19:27:20|596|595|596|595|597|596|596|595|6964
1646076450000|2022-02-28 19:27:30|597|596|597|596|597|596|596|595|3500
1646076460000|2022-02-28 19:27:40|||||||||100
1646076480000|2022-02-28 19:28:00|596|595|596|595|596|595|596|595|1257
1646076490000|2022-02-28 19:28:10|595|594|595|594|595|594|595|594|9777
1646076500000|2022-02-28 19:28:20|||||||||400
1646076520000|2022-02-28 19:28:40|||||||||750
1646076540000|2022-02-28 19:29:00|594|593|595|594|595|594|594|593|12485
1646076550000|2022-02-28 19:29:10|||||||||11716
1646076560000|2022-02-28 19:29:20|||||||||1894
1646076570000|2022-02-28 19:29:30|594|593|595|594|595|594|594|593|3680
1646076580000|2022-02-28 19:29:40|594|593|594|593|594|593|594|593|1700
1646076590000|2022-02-28 19:29:50|595|594|595|594|595|594|595|594|949
1646076600000|2022-02-28 19:30:00|||||||||1950
1646076610000|2022-02-28 19:30:10|594|593|594|593|594|593|594|593|400
1646076620000|2022-02-28 19:30:20|||||||||300
1646076630000|2022-02-28 19:30:30|595|594|595|594|595|594|595|594|2399
1646076650000|2022-02-28 19:30:50|594|593|594|593|595|594|594|593|2200
1646076660000|2022-02-28 19:31:00|595|594|595|594|595|594|595|594|5312
1646076670000|2022-02-28 19:31:10|||||||||400
1646076680000|2022-02-28 19:31:20|||||||||2072
1646076700000|2022-02-28 19:31:40|||||||||100
1646076710000|2022-02-28 19:31:50|||||||||700
1646076720000|2022-02-28 19:32:00|594|593|594|593|595|594|594|593|20013
1646076730000|2022-02-28 19:32:10|||||||||821
1646076740000|2022-02-28 19:32:20|||||||||600
1646076750000|2022-02-28 19:32:30|593|592|593|592|593|592|593|592|4329
1646076760000|2022-02-28 19:32:40|||||||||13125
1646076770000|2022-02-28 19:32:50|||||||||8886
1646076780000|2022-02-28 19:33:00|594|593|593|592|594|593|593|592|9502
1646076790000|2022-02-28 19:33:10|594|593|595|594|595|594|594|593|4072
1646076800000|2022-02-28 19:33:20|||||||||700
1646076820000|2022-02-28 19:33:40|594|593|594|593|594|593|594|593|800
1646076840000|2022-02-28 19:34:00|||||||||300
1646076850000|2022-02-28 19:34:10|593|592|593|592|593|593|593|592|1500
1646076870000|2022-02-28 19:34:30|||||||||900
1646076880000|2022-02-28 19:34:40|||||||||1252
1646076900000|2022-02-28 19:35:00|||||||||300
1646076920000|2022-02-28 19:35:20|||||||||501
1646076930000|2022-02-28 19:35:30|594|593|594|593|594|593|594|593|3836
1646076940000|2022-02-28 19:35:40|||||||||425
1646076950000|2022-02-28 19:35:50|593|592|594|593|594|593|593|592|4473
1646076960000|2022-02-28 19:36:00|593|592|594|593|594|593|593|592|2670
1646076970000|2022-02-28 19:36:10|593||594||594||593||6755
1646076980000|2022-02-28 19:36:20|595|594|595|594|595|594|595|594|1800
1646076990000|2022-02-28 19:36:30|||||||||3766
1646077000000|2022-02-28 19:36:40|||||||||9710
1646077010000|2022-02-28 19:36:50|||||||||1200
1646077020000|2022-02-28 19:37:00|596|595|596|595|596|595|596|595|2089
1646077030000|2022-02-28 19:37:10|||||||||600
1646077040000|2022-02-28 19:37:20|595|594|595|594|596|595|595|594|6375
1646077060000|2022-02-28 19:37:40|||||||||300
1646077070000|2022-02-28 19:37:50|||||||||1600
1646077080000|2022-02-28 19:38:00|||||||||2892
1646077090000|2022-02-28 19:38:10|||||||||6515
1646077100000|2022-02-28 19:38:20|594|593|594|592|594|593|593|592|8148
1646077110000|2022-02-28 19:38:30||593||593||593||593|900
1646077130000|2022-02-28 19:38:50|593|592|594|593|594|593|593|592|1900
1646077140000|2022-02-28 19:39:00|593|592|593|592|593|592|593|592|200
1646077150000|2022-02-28 19:39:10|592|591|592|591|593|592|592|591|6769
1646077160000|2022-02-28 19:39:20|593|592|593|592|593|592|593|592|7260
1646077170000|2022-02-28 19:39:30|||||||||300
1646077190000|2022-02-28 19:39:50|||||||||2100
1646077200000|2022-02-28 19:40:00|594|593|594|593|594|593|594|593|4865
1646077210000|2022-02-28 19:40:10|593|592|593|592|593|592|593|592|5599
1646077220000|2022-02-28 19:40:20|594|593|594|593|594|593|594|593|1339
1646077230000|2022-02-28 19:40:30|593|592|593|592|593|592|593|592|1600
1646077240000|2022-02-28 19:40:40|||||||||100
1646077250000|2022-02-28 19:40:50|||||||||100
1646077260000|2022-02-28 19:41:00|||||||||700
1646077280000|2022-02-28 19:41:20|594|593|593|592|594|593|593|592|5827
1646077310000|2022-02-28 19:41:50|||||||||299
1646077320000|2022-02-28 19:42:00|||||||||300
1646077340000|2022-02-28 19:42:20|||||||||100
1646077350000|2022-02-28 19:42:30|||||||||1785
1646077360000|2022-02-28 19:42:40|||||||||163
1646077370000|2022-02-28 19:42:50|594|593|594|593|594|593|594|593|1069
1646077380000|2022-02-28 19:43:00|595|594|595|594|595|594|594|593|3041
1646077390000|2022-02-28 19:43:10|596|595|596|595|596|595|596|595|1789
1646077400000|2022-02-28 19:43:20|||||||||100
1646077410000|2022-02-28 19:43:30|||||||||2568
1646077420000|2022-02-28 19:43:40|595|594|597|596|597|596|595|594|6331
1646077440000|2022-02-28 19:44:00|598|597|598|597|598|597|598|597|6617
1646077450000|2022-02-28 19:44:10|599|598|598|597|599|598|598|597|8125
1646077460000|2022-02-28 19:44:20|599|598|599|598|599|598|599|598|6505
1646077470000|2022-02-28 19:44:30|||||||||1300
1646077480000|2022-02-28 19:44:40|||||||||800
1646077490000|2022-02-28 19:44:50|598|597|598|597|598|597|598|597|6303
1646077500000|2022-02-28 19:45:00|||||||||200
1646077530000|2022-02-28 19:45:30|||||||||2600
1646077540000|2022-02-28 19:45:40|||||||||2588
1646077560000|2022-02-28 19:46:00|||||||||350
1646077580000|2022-02-28 19:46:20|597|596|597|596|597|596|597|596|11781
1646077590000|2022-02-28 19:46:30|||||||||700
1646077600000|2022-02-28 19:46:40|||||||||3915
1646077610000|2022-02-28 19:46:50|598|597|598|597|598|597|598|597|3780
1646077620000|2022-02-28 19:47:00|||||||||5528
1646077630000|2022-02-28 19:47:10|597|596|597|596|597|596|597|596|689
1646077650000|2022-02-28 19:47:30|598|597|598|597|598|597|598|597|3220
1646077660000|2022-02-28 19:47:40|597|596|597|596|597|596|597|596|300
1646077670000|2022-02-28 19:47:50|596|595|597|596|597|596|596|595|3386
1646077680000|2022-02-28 19:48:00|596|595|596|595|596|595|596|595|1050
1646077690000|2022-02-28 19:48:10|597|596|596|595|597|596|596|595|2000
1646077700000|2022-02-28 19:48:20|597|596|596|595|597|596|596|595|21839
1646077730000|2022-02-28 19:48:50|595|594|595|594|596|595|595|594|1610
1646077740000|2022-02-28 19:49:00|||||||||4100
1646077760000|2022-02-28 19:49:20|||||||||3595
1646077770000|2022-02-28 19:49:30|594|593|594|593|594|593|594|593|6589
1646077780000|2022-02-28 19:49:40|595|594|595|594|595|594|595|594|3537
1646077790000|2022-02-28 19:49:50|||||||||100
1646077800000|2022-02-28 19:50:00|||||||||1100
1646077810000|2022-02-28 19:50:10|||||||||500
1646077820000|2022-02-28 19:50:20|596|595|595|594|596|595|595|594|8122
1646077830000|2022-02-28 19:50:30|594|593|595|594|596|595|594|593|9891
1646077840000|2022-02-28 19:50:40|||||||||800
1646077850000|2022-02-28 19:50:50|||||||||225
1646077860000|2022-02-28 19:51:00|594|593|595|594|595|594|594|593|1400
1646077870000|2022-02-28 19:51:10|||||||||100
1646077880000|2022-02-28 19:51:20|594|593|594|593|594|593|594|593|8954
1646077900000|2022-02-28 19:51:40|||||||||1277
1646077920000|2022-02-28 19:52:00|595|594|595|594|595|594|595|594|3484
1646077930000|2022-02-28 19:52:10|||||||||1100
1646077940000|2022-02-28 19:52:20|594|593|594|593|594|593|594|593|3434
1646077950000|2022-02-28 19:52:30|595|594|595|594|595|594|595|594|2924
1646077960000|2022-02-28 19:52:40|||||||||300
1646077970000|2022-02-28 19:52:50|||||||||1600
1646077980000|2022-02-28 19:53:00|||||||||490
1646077990000|2022-02-28 19:53:10|596|595|596|595|596|595|596|595|4099
1646078000000|2022-02-28 19:53:20|||||||||265
1646078010000|2022-02-28 19:53:30|||||||||500
1646078020000|2022-02-28 19:53:40|595|594|595|594|595|594|595|594|900
1646078030000|2022-02-28 19:53:50|596|595|596|595|596|595|596|595|4995
1646078060000|2022-02-28 19:54:20|||||||||1600
1646078090000|2022-02-28 19:54:50|||||||||100
1646078100000|2022-02-28 19:55:00|||||||||4800
1646078110000|2022-02-28 19:55:10|597|596|597|596|597|596|597|596|4017
1646078150000|2022-02-28 19:55:50|598|597|598|597|598|597|598|597|3411
1646078160000|2022-02-28 19:56:00|599|598|599|598|599|598|599|598|1200
1646078170000|2022-02-28 19:56:10|||||||||600
1646078190000|2022-02-28 19:56:30|600|599|600|599|600|599|600|599|600
1646078200000|2022-02-28 19:56:40|||||||||500
1646078210000|2022-02-28 19:56:50|||||||||1300
1646078220000|2022-02-28 19:57:00|||||||||2800
1646078230000|2022-02-28 19:57:10|601|600|601|600|601|600|601|600|2135
1646078240000|2022-02-28 19:57:20|||||||||4450
1646078250000|2022-02-28 19:57:30|||||||||600
1646078260000|2022-02-28 19:57:40|||||||||1800
1646078270000|2022-02-28 19:57:50|||||||||4200
1646078290000|2022-02-28 19:58:10|||||||||100
1646078300000|2022-02-28 19:58:20|||||||||500
1646078310000|2022-02-28 19:58:30|||||||||200
1646078320000|2022-02-28 19:58:40|||||||||4051
1646078330000|2022-02-28 19:58:50|||||||||12791
1646078340000|2022-02-28 19:59:00|602|601|602|601|602|601|602|601|800
1646078350000|2022-02-28 19:59:10|601|600|600|599|601|600|600|599|6683
1646078360000|2022-02-28 19:59:20|||||||||300
1646078370000|2022-02-28 19:59:30|601|600|601|600|601|600|600|599|4240
1646078380000|2022-02-28 19:59:40|602|601|602|601|602|601|602|601|1563
1646078410000|2022-02-28 20:00:10|||||||||800
1646078430000|2022-02-28 20:00:30|601|600|601|600|601|600|601|600|2021
1646078450000|2022-02-28 20:00:50|||||||||300
1646078470000|2022-02-28 20:01:10|600|599|601|600|601|600|600|599|5612
1646078480000|2022-02-28 20:01:20|||||||||100
1646078490000|2022-02-28 20:01:30|602|601|602|601|602|601|602|601|3402
1646078510000|2022-02-28 20:01:50|601|600|601|600|601|600|601|600|1700
1646078530000|2022-02-28 20:02:10|602|601|602|601|602|601|602|601|3991
1646078560000|2022-02-28 20:02:40|601|600|601|600|601|600|601|600|600
1646078590000|2022-02-28 20:03:10|||||||||200
1646078620000|2022-02-28 20:03:40|602|601|601|600|602|601|601|600|17163
1646078640000|2022-02-28 20:04:00|||||||||894
1646078650000|2022-02-28 20:04:10|||||||||100
1646078660000|2022-02-28 20:04:20|||||||||900
1646078690000|2022-02-28 20:04:50|600|599|600|599|601|600|600|599|6547
1646078700000|2022-02-28 20:05:00|601|600|601|600|601|600|601|600|1234
1646078710000|2022-02-28 20:05:10|600|599|600|599|600|599|600|599|1300
1646078720000|2022-02-28 20:05:20|601|600|600|599|601|600|600|599|1599
1646078730000|2022-02-28 20:05:30|||||||||100
1646078740000|2022-02-28 20:05:40|599|598|599|598|599|598|599|598|8771
1646078750000|2022-02-28 20:05:50|600|599|599|598|600|599|599|598|2681
1646078760000|2022-02-28 20:06:00|||||||||2600
1646078770000|2022-02-28 20:06:10|598|597|598|597|598|597|598|597|1700
1646078780000|2022-02-28 20:06:20|597|596|597|596|597|596|597|596|5698
1646078790000|2022-02-28 20:06:30|596|595|597|596|597|596|596|595|2443
1646078800000|2022-02-28 20:06:40|598|597|599|598|599|598|597|596|13739
1646078810000|2022-02-28 20:06:50|||||||||3523
1646078820000|2022-02-28 20:07:00|600|599|600|599|600|599|600|599|1375
1646078830000|2022-02-28 20:07:10|599|598|599|598|600|599|599|598|23095
1646078840000|2022-02-28 20:07:20|600|599|600|599|600|599|600|599|659
1646078850000|2022-02-28 20:07:30|||||||||600
1646078860000|2022-02-28 20:07:40|||||||||2722
1646078870000|2022-02-28 20:07:50|599|598|600|599|600|599|599|598|5988
1646078880000|2022-02-28 20:08:00|601|600|601|600|601|600|601|600|3100
1646078900000|2022-02-28 20:08:20|||||||||921
1646078910000|2022-02-28 20:08:30|||||||||827
1646078920000|2022-02-28 20:08:40|||||||||588
1646078950000|2022-02-28 20:09:10|||||||||1133
1646078960000|2022-02-28 20:09:20|||||||||11278
1646078970000|2022-02-28 20:09:30||601||600||601||600|4663
1646078980000|2022-02-28 20:09:40|||||||||1259
1646078990000|2022-02-28 20:09:50|600|599|599|598|600|599|599|598|21740
1646079000000|2022-02-28 20:10:00|||||||||1588
1646079010000|2022-02-28 20:10:10|||||||||250
1646079020000|2022-02-28 20:10:20|598|597|598|597|598|597|598|597|2629
1646079040000|2022-02-28 20:10:40|||||||||100
1646079060000|2022-02-28 20:11:00|||||||||1093
1646079070000|2022-02-28 20:11:10|||||||||1000
1646079080000|2022-02-28 20:11:20|||||||||4695
1646079090000|2022-02-28 20:11:30|||||||||100
1646079100000|2022-02-28 20:11:40|||||||||750
1646079110000|2022-02-28 20:11:50|||||||||1100
1646079120000|2022-02-28 20:12:00|597|596|597|596|597|597|596|595|6798
1646079130000|2022-02-28 20:12:10|||||||||100
1646079140000|2022-02-28 20:12:20|596|595|597|596|600|599|596|595|20154
1646079150000|2022-02-28 20:12:30|||||||||100
1646079160000|2022-02-28 20:12:40|||||||||515
1646079170000|2022-02-28 20:12:50|596|595|596|595|596|595|596|595|1200
1646079180000|2022-02-28 20:13:00|597|596|596|595|597|596|596|595|9108
1646079190000|2022-02-28 20:13:10|||||||||2602
1646079200000|2022-02-28 20:13:20|||||||||345
1646079210000|2022-02-28 20:13:30|597|596|596|595|597|596|596|595|3510
1646079220000|2022-02-28 20:13:40|||||||||670
1646079230000|2022-02-28 20:13:50|597|596|597|596|597|596|597|596|2045
1646079240000|2022-02-28 20:14:00|598|597|598|597|598|597|598|597|634
1646079250000|2022-02-28 20:14:10|||||||||919
1646079260000|2022-02-28 20:14:20|||||||||200
1646079270000|2022-02-28 20:14:30|||||||||1500
1646079280000|2022-02-28 20:14:40|||||||||100
1646079290000|2022-02-28 20:14:50|597|596|597|596|597|596|597|596|3000
1646079300000|2022-02-28 20:15:00|598|597|597|596|598|597|597|596|5883
1646079310000|2022-02-28 20:15:10|||||||||295
1646079320000|2022-02-28 20:15:20|||||||||300
1646079330000|2022-02-28 20:15:30|||||||||154
1646079340000|2022-02-28 20:15:40|||||||||300
1646079350000|2022-02-28 20:15:50|||||||||627
1646079370000|2022-02-28 20:16:10|596|595|596|595|596|595|596|595|5489
1646079380000|2022-02-28 20:16:20|||||||||1775
1646079390000|2022-02-28 20:16:30|597|596|596|595|597|596|596|595|4499
1646079400000|2022-02-28 20:16:40|||||||||568
1646079410000|2022-02-28 20:16:50|||||||||750
1646079420000|2022-02-28 20:17:00|||||||||248
1646079430000|2022-02-28 20:17:10|597|596|596|595|597|596|596|595|5701
1646079440000|2022-02-28 20:17:20|||||||||100
1646079450000|2022-02-28 20:17:30|597|596|597|596|597|596|597|596|1151
1646079460000|2022-02-28 20:17:40|596|595|596|595|596|595|596|595|4240
1646079470000|2022-02-28 20:17:50|597|596|596|595|597|596|596|595|1100
1646079480000|2022-02-28 20:18:00|||||||||400
1646079490000|2022-02-28 20:18:10|597|596|597|596|597|596|597|596|1400
1646079500000|2022-02-28 20:18:20|598|597|598|597|598|597|598|597|1397
1646079510000|2022-02-28 20:18:30|||||||||1000
1646079520000|2022-02-28 20:18:40|||||||||200
1646079530000|2022-02-28 20:18:50|597|596|598|597|598|597|597|596|3977
1646079540000|2022-02-28 20:19:00|599|598|599|598|599|598|598|597|3743
1646079580000|2022-02-28 20:19:40|||||||||2600
1646079600000|2022-02-28 20:20:00|598|597|598|597|598|597|598|597|2100
1646079610000|2022-02-28 20:20:10|||||||||200
1646079620000|2022-02-28 20:20:20|599|598|599|598|599|598|599|598|2511
1646079630000|2022-02-28 20:20:30|598|597|599|598|599|598|598|597|7273
1646079640000|2022-02-28 20:20:40|600|599|600|599|600|599|600|599|6009
1646079650000|2022-02-28 20:20:50|599|598|599|598|599|598|599|598|349
1646079660000|2022-02-28 20:21:00|600|599|599|598|600|599|599|598|6640
1646079670000|2022-02-28 20:21:10|||||||||1293
1646079680000|2022-02-28 20:21:20|600|599|600|599|600|599|600|599|5105
1646079690000|2022-02-28 20:21:30|||||||||100
1646079700000|2022-02-28 20:21:40|||||||||2600
1646079720000|2022-02-28 20:22:00|||||||||400
1646079730000|2022-02-28 20:22:10|||||||||197
1646079740000|2022-02-28 20:22:20|||||||||1832
1646079760000|2022-02-28 20:22:40|||||||||7300
1646079780000|2022-02-28 20:23:00|||||||||100
1646079790000|2022-02-28 20:23:10|599|598|599|598|599|598|598|597|6242
1646079800000|2022-02-28 20:23:20|598|597|598|597|598|597|598|597|4190
1646079810000|2022-02-28 20:23:30|599|598|599|598|599|598|598|598|1700
1646079820000|2022-02-28 20:23:40|||||||||718
1646079830000|2022-02-28 20:23:50|598|597|598|597|599|598|598|597|1694
1646079840000|2022-02-28 20:24:00|599|598|599|598|599|598|599|598|300
1646079850000|2022-02-28 20:24:10|||||||||300
1646079860000|2022-02-28 20:24:20|598|597|599|598|599|598|598|597|5728
1646079880000|2022-02-28 20:24:40|||||||||539
1646079890000|2022-02-28 20:24:50|||||||||249
1646079900000|2022-02-28 20:25:00|||||||||4224
1646079910000|2022-02-28 20:25:10|||||||||300
1646079920000|2022-02-28 20:25:20|||||||||100
1646079930000|2022-02-28 20:25:30|||||||||300
1646079940000|2022-02-28 20:25:40||599||598||599||598|6642
1646079950000|2022-02-28 20:25:50|||||||||8254
1646079960000|2022-02-28 20:26:00|||||||||5713
1646079970000|2022-02-28 20:26:10|598|597|599|598|599|598|598|597|8030
1646079980000|2022-02-28 20:26:20|||||||||6000
1646079990000|2022-02-28 20:26:30|||||||||491
1646080000000|2022-02-28 20:26:40||599||598||599||598|4582
1646080010000|2022-02-28 20:26:50|||||||||6100
1646080020000|2022-02-28 20:27:00|598|597|599|598|599|598|598|597|2792
1646080030000|2022-02-28 20:27:10|||||||||713
1646080050000|2022-02-28 20:27:30|600|599|599|598|600|599|599|598|8758
1646080060000|2022-02-28 20:27:40|598|597|598|597|598|597|598|597|1149
1646080070000|2022-02-28 20:27:50|599|598|599|598|599|598|599|598|1618
1646080080000|2022-02-28 20:28:00|||||||||200
1646080090000|2022-02-28 20:28:10|600|599|599|598|600|599|599|598|6328
1646080100000|2022-02-28 20:28:20|||||||||200
1646080120000|2022-02-28 20:28:40|||||||||200
1646080130000|2022-02-28 20:28:50|||||||||6533
1646080140000|2022-02-28 20:29:00|598|597|599|598|599|598|598|597|6563
1646080150000|2022-02-28 20:29:10|||||||||300
1646080160000|2022-02-28 20:29:20|||||||||2257
1646080180000|2022-02-28 20:29:40|||||||||7600
1646080190000|2022-02-28 20:29:50|||||||||1394
1646080200000|2022-02-28 20:30:00|||||||||2746
1646080210000|2022-02-28 20:30:10|598|597|598|597|598|597|598|597|5803
1646080220000|2022-02-28 20:30:20|||||||||200
1646080230000|2022-02-28 20:30:30|||||||||1300
1646080240000|2022-02-28 20:30:40|||||||||100
1646080250000|2022-02-28 20:30:50|597|596|597|596|597|596|597|596|7109
1646080260000|2022-02-28 20:31:00|598|597|599|598|599|598|598|597|3966
1646080270000|2022-02-28 20:31:10|||||||||1470
1646080280000|2022-02-28 20:31:20|600|599|600|599|600|599|600|599|4662
1646080290000|2022-02-28 20:31:30|||||||||600
1646080300000|2022-02-28 20:31:40|||||||||498
1646080310000|2022-02-28 20:31:50|||||||||2812
1646080320000|2022-02-28 20:32:00|||||||||11874
1646080330000|2022-02-28 20:32:10|599|598|599|598|599|598|599|598|4304
1646080340000|2022-02-28 20:32:20|||||||||100
1646080350000|2022-02-28 20:32:30|598|597|598|597|598|597|598|597|2875
1646080360000|2022-02-28 20:32:40|599|598|599|598|599|598|599|598|5056
1646080370000|2022-02-28 20:32:50|||||||||1305
1646080380000|2022-02-28 20:33:00|||||||||290
1646080390000|2022-02-28 20:33:10|||||||||1100
1646080400000|2022-02-28 20:33:20|||||||||200
1646080410000|2022-02-28 20:33:30|598|597|598|597|598|597|598|597|7188
1646080420000|2022-02-28 20:33:40|||||||||400
1646080430000|2022-02-28 20:33:50|||||||||400
1646080440000|2022-02-28 20:34:00|||||||||100
1646080450000|2022-02-28 20:34:10|||||||||1335
1646080460000|2022-02-28 20:34:20|599|598|600|599|600|599|599|598|40683
1646080470000|2022-02-28 20:34:30|||||||||1200
1646080480000|2022-02-28 20:34:40|||||||||600
1646080490000|2022-02-28 20:34:50|||||||||300
1646080500000|2022-02-28 20:35:00|599|598|599|598|599|598|599|598|6048
1646080510000|2022-02-28 20:35:10|598|597|598|597|598|597|598|597|913
1646080520000|2022-02-28 20:35:20|597|596|597|596|597|596|597|596|1302
1646080530000|2022-02-28 20:35:30|||||||||3247
1646080540000|2022-02-28 20:35:40|598|597|598|597|598|597|598|597|1388
1646080550000|2022-02-28 20:35:50|||||||||300
1646080560000|2022-02-28 20:36:00|599|598|599|598|599|598|599|598|2200
1646080570000|2022-02-28 20:36:10|598|597|598|597|598|597|598|597|1581
1646080580000|2022-02-28 20:36:20|597|596|597|596|597|596|597|596|900
1646080600000|2022-02-28 20:36:40|598|597|598|597|598|597|598|597|516
1646080620000|2022-02-28 20:37:00|||||||||1239
1646080630000|2022-02-28 20:37:10|||||||||100
1646080640000|2022-02-28 20:37:20|||||||||910
1646080650000|2022-02-28 20:37:30|||||||||526
1646080660000|2022-02-28 20:37:40|||||||||100
1646080670000|2022-02-28 20:37:50|||||||||100
1646080680000|2022-02-28 20:38:00|||||||||800
1646080700000|2022-02-28 20:38:20|||||||||100
1646080710000|2022-02-28 20:38:30|597|596|597|596|597|596|597|596|4708
1646080720000|2022-02-28 20:38:40|||||||||100
1646080730000|2022-02-28 20:38:50|||||||||100
1646080740000|2022-02-28 20:39:00|598||597||598||597||6379
1646080750000|2022-02-28 20:39:10|||||||||200
1646080760000|2022-02-28 20:39:20|596|595|596|595|596|595|596|595|5349
1646080770000|2022-02-28 20:39:30|||||||||5820
1646080780000|2022-02-28 20:39:40|||||||||3145
1646080790000|2022-02-28 20:39:50|||||||||1086
1646080800000|2022-02-28 20:40:00|597|596|598|597|598|597|597|596|2941
1646080810000|2022-02-28 20:40:10|597|596|597|596|597|596|597|596|2860
1646080820000|2022-02-28 20:40:20|||||||||100
1646080830000|2022-02-28 20:40:30|||||||||233
1646080840000|2022-02-28 20:40:40|||||||||620
1646080850000|2022-02-28 20:40:50|||||||||100
1646080860000|2022-02-28 20:41:00|||||||||2800
1646080880000|2022-02-28 20:41:20|598|597|598|597|598|597|598|597|1499
1646080890000|2022-02-28 20:41:30|||||||||1400
1646080900000|2022-02-28 20:41:40|||||||||200
1646080910000|2022-02-28 20:41:50|||||||||204
1646080920000|2022-02-28 20:42:00|597|596|597|596|597|596|597|596|3126
1646080930000|2022-02-28 20:42:10|||||||||100
1646080940000|2022-02-28 20:42:20|||||||||1382
1646080950000|2022-02-28 20:42:30|596|595|595|594|596|595|595|594|41600
1646080960000|2022-02-28 20:42:40|||||||||2998
1646080970000|2022-02-28 20:42:50|||||||||1100
1646080980000|2022-02-28 20:43:00|||||||||204
1646080990000|2022-02-28 20:43:10|||||||||200
1646081000000|2022-02-28 20:43:20|||||||||1990
1646081010000|2022-02-28 20:43:30|596|595|595|594|596|595|595|594|17168
1646081020000|2022-02-28 20:43:40|596|595|595|594|596|595|595|594|28925
1646081030000|2022-02-28 20:43:50|||||||||200
1646081040000|2022-02-28 20:44:00|||||||||900
1646081050000|2022-02-28 20:44:10|||||||||4917
1646081060000|2022-02-28 20:44:20|||||||||900
1646081070000|2022-02-28 20:44:30|596|595|596|595|596|595|595|594|15615
1646081080000|2022-02-28 20:44:40|597|596|599|598|599|598|597|596|6453
1646081090000|2022-02-28 20:44:50|601|597|601|597|601|597|601|597|3497
1646081100000|2022-02-28 20:45:00|600|596|601|597|602|597|600|596|200
1646081110000|2022-02-28 20:45:10|600|596|601|597|602|598|600|596|600
1646081120000|2022-02-28 20:45:20|602|598|602|598|602|598|601|597|674
1646081130000|2022-02-28 20:45:30|603|599|603|599|603|599|602|598|398
1646081140000|2022-02-28 20:45:40|602|598|601|597|603|599|601|597|0
1646081150000|2022-02-28 20:45:50|602|598|602|598|603|599|601|597|600
1646081160000|2022-02-28 20:46:00|603|599|603|599|603|599|602|598|790
1646081170000|2022-02-28 20:46:10|602|598|601|597|602|598|601|597|100
1646081180000|2022-02-28 20:46:20|602|598|601|597|602|598|600|596|200
1646081190000|2022-02-28 20:46:30|600|596|600|596|601|597|600|596|500
1646081200000|2022-02-28 20:46:40|601|597|600|596|601|597|600|596|233
1646081210000|2022-02-28 20:46:50|601|597|600|596|601|597|600|596|0
1646081220000|2022-02-28 20:47:00|601|597|601|597|601|597|600|596|0
1646081230000|2022-02-28 20:47:10|600|596|600|596|601|597|600|596|320
1646081240000|2022-02-28 20:47:20|601|597|600|596|601|597|600|596|0
1646081250000|2022-02-28 20:47:30|601|597|600|596|601|597|600|596|0
1646081260000|2022-02-28 20:47:40|601|597|601|597|601|597|600|596|0
1646081270000|2022-02-28 20:47:50|600|596|601|597|601|597|600|596|0
1646081280000|2022-02-28 20:48:00|600|596|601|597|601|597|600|596|0
1646081290000|2022-02-28 20:48:10|600|596|601|597|602|598|600|596|2000
1646081300000|2022-02-28 20:48:20|602|598|602|598|602|598|601|597|680
1646081310000|2022-02-28 20:48:30|601|597|602|598|602|598|601|597|1020
1646081320000|2022-02-28 20:48:40|601|597|601|597|602|598|601|597|600
1646081330000|2022-02-28 20:48:50|602|598|601|597|602|598|601|597|497
1646081340000|2022-02-28 20:49:00|602|598|601|597|602|598|601|597|1600
1646081350000|2022-02-28 20:49:10|602|598|602|598|602|598|601|597|0
1646081360000|2022-02-28 20:49:20|601|597|602|598|602|598|601|597|706
1646081370000|2022-02-28 20:49:30|601|597|602|598|602|598|601|597|300
1646081380000|2022-02-28 20:49:40|601|597|601|597|602|598|601|597|491
1646081390000|2022-02-28 20:49:50|602|598|601|596|602|598|600|596|1068
1646081400000|2022-02-28 20:50:00|600|599|603|599|605|601|600|599|6332
1646081410000|2022-02-28 20:50:10|604|600|605|601|605|601|603|599|509
1646081420000|2022-02-28 20:50:20|604|600|604|600|605|601|604|600|388
1646081430000|2022-02-28 20:50:30|605|601|605|601|605|601|604|600|1100
1646081440000|2022-02-28 20:50:40|604|600|604|600|605|601|603|599|0
1646081450000|2022-02-28 20:50:50|603|599|603|599|604|600|603|599|453
1646081460000|2022-02-28 20:51:00|604|600|604|600|604|600|603|598|1198
1646081470000|2022-02-28 20:51:10|603|599|604|600|605|601|603|599|1396
1646081480000|2022-02-28 20:51:20|605|601|604|600|605|601|604|600|300
1646081490000|2022-02-28 20:51:30|605|601|604|600|605|601|604|600|100
1646081500000|2022-02-28 20:51:40|605|601|604|600|605|601|604|600|1542
1646081510000|2022-02-28 20:51:50|605|601|604|600|605|601|604|600|307
1646081520000|2022-02-28 20:52:00|605|601|605|601|606|602|604|600|697
1646081530000|2022-02-28 20:52:10|606|602|606|602|606|602|605|601|474
1646081540000|2022-02-28 20:52:20|605|601|606|602|606|602|605|601|222
1646081550000|2022-02-28 20:52:30|605|601|605|601|606|602|605|601|3595
1646081560000|2022-02-28 20:52:40|606|602|605|601|606|602|605|601|0
1646081570000|2022-02-28 20:52:50|606|602|605|601|606|602|604|600|3303
1646081580000|2022-02-28 20:53:00|604|600|604|600|605|601|604|600|300
1646081590000|2022-02-28 20:53:10|605|601|605|601|605|601|604|600|5100
1646081600000|2022-02-28 20:53:20|604|600|603|599|605|601|603|599|197
1646081610000|2022-02-28 20:53:30|604|600|603|599|604|600|603|599|945
1646081620000|2022-02-28 20:53:40|604|600|604|600|604|600|603|599|350
1646081630000|2022-02-28 20:53:50|603|599|603|599|604|600|603|599|100
1646081640000|2022-02-28 20:54:00|604|600|604|600|604|600|603|599|548
1646081650000|2022-02-28 20:54:10|603|599|604|600|604|600|603|599|737
1646081660000|2022-02-28 20:54:20|603|599|605|601|605|601|603|599|212
1646081670000|2022-02-28 20:54:30|604|600|604|600|605|601|604|600|625
1646081680000|2022-02-28 20:54:40|605|601|606|602|606|602|604|600|120
1646081690000|2022-02-28 20:54:50|607|603|608|604|609|605|607|603|2398
1646081700000|2022-02-28 20:55:00|607|603|607|603|608|604|607|603|391
1646081710000|2022-02-28 20:55:10|608|604|607|603|608|604|606|602|2442
1646081720000|2022-02-28 20:55:20|608|604|608|604|608|604|607|603|1638
1646081730000|2022-02-28 20:55:30|607|603|607|603|608|604|607|603|2384
1646081740000|2022-02-28 20:55:40|608|604|607|603|608|604|607|603|354
1646081750000|2022-02-28 20:55:50|608|604|607|603|608|604|607|603|780
1646081760000|2022-02-28 20:56:00|608|604|608|604|608|604|607|603|967
1646081770000|2022-02-28 20:56:10|607|603|608|604|608|604|607|603|412
1646081780000|2022-02-28 20:56:20|607|603|608|604|608|604|607|603|1717
1646081790000|2022-02-28 20:56:30|607|603|608|604|608|604|607|603|2072
1646081800000|2022-02-28 20:56:40|607|603|609|605|609|605|607|603|200
1646081810000|2022-02-28 20:56:50|608|604|607|603|609|605|607|603|5595
1646081820000|2022-02-28 20:57:00|608|604|607|603|608|604|607|603|434
1646081830000|2022-02-28 20:57:10|608|604|608|604|608|604|607|603|1797
1646081840000|2022-02-28 20:57:20|607|603|607|603|608|604|607|603|4531
1646081850000|2022-02-28 20:57:30|608|604|608|604|608|604|607|603|281
1646081860000|2022-02-28 20:57:40|607|603|609|605|609|605|607|603|3306
1646081870000|2022-02-28 20:57:50|608|604|609|605|610|606|608|604|800
1646081880000|2022-02-28 20:58:00|610|606|609|605|610|606|608|604|2520
1646081890000|2022-02-28 20:58:10|608|604|608|604|609|605|608|604|6243
1646081900000|2022-02-28 20:58:20|609|605|608|604|609|605|608|604|1100
1646081910000|2022-02-28 20:58:30|609|605|608|604|609|605|608|604|1115
1646081920000|2022-02-28 20:58:40|609|605|608|604|609|605|608|604|4030
1646081930000|2022-02-28 20:58:50|609|605|611|607|611|607|609|605|300
1646081940000|2022-02-28 20:59:00|610|606|610|606|611|607|610|606|0
1646081950000|2022-02-28 20:59:10|611|607|610|606|611|607|610|606|1395
1646081960000|2022-02-28 20:59:20|611|607|611|607|611|607|610|606|1390
1646081970000|2022-02-28 20:59:30|610|606|610|606|611|607|610|606|1775
1646081980000|2022-02-28 20:59:40|611|607|610|606|612|608|609|605|1250
1646081990000|2022-02-28 20:59:50|608|604|609|605|610|606|607|603|1994
1646145000000|2022-03-01 14:30:00|451|450|448|447|451|450|445|444|245296
1646145010000|2022-03-01 14:30:10|451|449|451|442|454|453|444|442|44370
1646145020000|2022-03-01 14:30:20|445|443|444|443|451|444|443|442|25180
1646145030000|2022-03-01 14:30:30|443|442|444|440|444|442|441|440|35528
1646145040000|2022-03-01 14:30:40|446|441|450|443|454|446|441|440|54736
1646145050000|2022-03-01 14:30:50|449|444|450|443|450|449|443|441|93026
1646145060000|2022-03-01 14:31:00|444|444|451|450|451|450|444|443|92984
1646145070000|2022-03-01 14:31:10|452||451||452||451||26410
1646145080000|2022-03-01 14:31:20|452|449|450|449|452|450|450|449|50926
1646145090000|2022-03-01 14:31:30|449|448|450|448|450|448|449|448|17952
1646145100000|2022-03-01 14:31:40|451|449|451|450|451|450|451|448|23507
1646145110000|2022-03-01 14:31:50|452|451|452|451|452|451|452|450|19551
1646145120000|2022-03-01 14:32:00|451|450|447|446|451|451|447|446|75290
1646145130000|2022-03-01 14:32:10|448|447|447|446|449|447|447|446|28730
1646145140000|2022-03-01 14:32:20|||||||||27820
1646145150000|2022-03-01 14:32:30|446||447||447||446||18697
1646145160000|2022-03-01 14:32:40|446|445|446|444|447|445|444|444|31997
1646145170000|2022-03-01 14:32:50||445||445||445||445|20908
1646145180000|2022-03-01 14:33:00|||||||||41298
1646145190000|2022-03-01 14:33:10|445|444|444|443|445|444|444|443|33448
1646145200000|2022-03-01 14:33:20|443|442|438|437|443|443|438|437|24207
1646145210000|2022-03-01 14:33:30|437|436|435|434|437|436|431|430|57652
1646145220000|2022-03-01 14:33:40|436|435|438|436|438|436|436|434|54788
1646145230000|2022-03-01 14:33:50|437|437|437|435|437|437|436|435|23001
1646145240000|2022-03-01 14:34:00|436|436|436|435|436|436|436|435|15001
1646145250000|2022-03-01 14:34:10|435|434|436|434|436|434|435|434|39495
1646145260000|2022-03-01 14:34:20|435|435|434|433|435|435|434|433|24408
1646145270000|2022-03-01 14:34:30|433|432|434|433|436|434|433|432|32709
1646145280000|2022-03-01 14:34:40|433|432|433|432|433|432|433|432|8647
1646145290000|2022-03-01 14:34:50|439|436|436|435|439|437|436|435|63471
1646145300000|2022-03-01 14:35:00|||||||||22226
1646145310000|2022-03-01 14:35:10|||||||||22273
1646145320000|2022-03-01 14:35:20|435|434|434|433|435|434|433|432|33675
1646145330000|2022-03-01 14:35:30|433|432|432|431|434|433|432|431|32568
1646145340000|2022-03-01 14:35:40|||||||||15251
1646145350000|2022-03-01 14:35:50|433|432|432|431|433|432|432|431|64379
1646145360000|2022-03-01 14:36:00|431|430|430|429|431|431|430|429|25322
1646145370000|2022-03-01 14:36:10|429|428|429|428|429|428|427|426|30555
1646145380000|2022-03-01 14:36:20|428|427|428|427|428|427|428|427|15193
1646145390000|2022-03-01 14:36:30|||||||||22468
1646145400000|2022-03-01 14:36:40|429|428|428|427|429|428|428|427|47770
1646145410000|2022-03-01 14:36:50|429|428|430|429|430|429|429|428|68626
1646145420000|2022-03-01 14:37:00|||||||||56289
1646145430000|2022-03-01 14:37:10|||||||||25827
1646145440000|2022-03-01 14:37:20|||||||||25211
1646145450000|2022-03-01 14:37:30|429|428|429|429|429|429|429|428|100491
1646145460000|2022-03-01 14:37:40|430||430||430||430||51238
1646145470000|2022-03-01 14:37:50|||||||||16631
1646145480000|2022-03-01 14:38:00|431|430|431|430|431|430|431|430|96052
1646145490000|2022-03-01 14:38:10|430||431||431||430||43747
1646145500000|2022-03-01 14:38:20|||||||||21865
1646145510000|2022-03-01 14:38:30|430|429|426|425|430|429|426|425|162167
1646145520000|2022-03-01 14:38:40|425|424|425|424|426|425|423|422|100442
1646145530000|2022-03-01 14:38:50|426|425|426|424|426|425|425|424|52535
1646145540000|2022-03-01 14:39:00|425|423|423|422|425|424|423|422|21489
1646145550000|2022-03-01 14:39:10|422|421|421|420|423|422|420|420|20313
1646145560000|2022-03-01 14:39:20|422|421|421|420|422|421|421|420|16549
1646145570000|2022-03-01 14:39:30|420|421|420|419|421|421|420|418|52670
1646145580000|2022-03-01 14:39:40|419|418|419|418|420|419|417|416|27399
1646145590000|2022-03-01 14:39:50|420|419|419|418|421|420|419|418|42980
1646145600000|2022-03-01 14:40:00|418|417|420|419|421|420|417|416|30653
1646145610000|2022-03-01 14:40:10|419|418|420|419|420|419|419|418|39317
1646145620000|2022-03-01 14:40:20|||||||||7800
1646145630000|2022-03-01 14:40:30|419|418|413|412|419|418|413|412|72255
1646145640000|2022-03-01 14:40:40|412|411|412|411|412|411|411|410|65893
1646145650000|2022-03-01 14:40:50|411|410|411|410|411|410|411|410|35292
1646145660000|2022-03-01 14:41:00|410|409|410|409|410|409|410|409|63385
1646145670000|2022-03-01 14:41:10|||||||||41845
1646145680000|2022-03-01 14:41:20|411|410|408|408|411|410|408|407|53826
1646145690000|2022-03-01 14:41:30|407|407|405|404|407|407|405|404|30298
1646145700000|2022-03-01 14:41:40|406|405|405|404|406|405|405|404|34880
1646145710000|2022-03-01 14:41:50|404|403|404|403|404|403|404|403|88335
1646145720000|2022-03-01 14:42:00|403|402|402|401|404|403|402|401|29757
1646145730000|2022-03-01 14:42:10|401|400|400|399|401|401|400|399|200985
1646145740000|2022-03-01 14:42:20|401|400|400|399|401|400|399|398|59944
1646145750000|2022-03-01 14:42:30|399|398|399|398|400|399|399|398|46354
1646145760000|2022-03-01 14:42:40|398|397|398|397|399|398|397|396|38989
1646145770000|2022-03-01 14:42:50|397|396|397|396|397|396|397|396|40851
1646145780000|2022-03-01 14:43:00|396|395|395|394|396|395|395|392|40469
1646145790000|2022-03-01 14:43:10|||||||||34989
1646145800000|2022-03-01 14:43:20|396|395|394|393|396|395|394|393|97840
1646145810000|2022-03-01 14:43:30|||||||||25342
1646145820000|2022-03-01 14:43:40|||||||||18879
1646145830000|2022-03-01 14:43:50|||||||||28050
1646145840000|2022-03-01 14:44:00|||||||||24208
1646145850000|2022-03-01 14:44:10|396|394|403|401|404|403|396|394|108570
1646145860000|2022-03-01 14:44:20|402|400|401|400|402|400|401|400|22393
1646145870000|2022-03-01 14:44:30|402|401|401|400|402|401|401|400|52873
1646145880000|2022-03-01 14:44:40|402|401|402|401|403|402|401|401|43384
1646145890000|2022-03-01 14:44:50|401|400|401|400|401|400|401|400|25239
1646145900000|2022-03-01 14:45:00|402|401|404|403|404|404|401|401|89975
1646145910000|2022-03-01 14:45:10|||||||||14191
1646145920000|2022-03-01 14:45:20|||||||||22706
1646145930000|2022-03-01 14:45:30|405|404|406|405|406|405|405|404|47637
1646145940000|2022-03-01 14:45:40|405|404|406|405|406|405|405|404|35951
1646145950000|2022-03-01 14:45:50|407|406|408|407|409|407|407|406|33606
1646145960000|2022-03-01 14:46:00|407|406|403|402|407|406|403|402|101474
1646145970000|2022-03-01 14:46:10|404|403|405|404|405|404|404|403|49809
1646145980000|2022-03-01 14:46:20|406|405|406|405|406|406|406|404|25825
1646145990000|2022-03-01 14:46:30|407|406|408|407|408|407|407|406|24500
1646146000000|2022-03-01 14:46:40|407|406|407|406|408|407|407|406|32615
1646146010000|2022-03-01 14:46:50|||||||||4230
1646146020000|2022-03-01 14:47:00|||||||||10397
1646146030000|2022-03-01 14:47:10|408|408|408|407|409|408|408|407|36904
1646146040000|2022-03-01 14:47:20|||||||||89956
1646146050000|2022-03-01 14:47:30|||||||||7491
1646146060000|2022-03-01 14:47:40|||||||||22009
1646146070000|2022-03-01 14:47:50|||||||||25363
1646146080000|2022-03-01 14:48:00|407|406|408|407|408|407|407|406|27981
1646146090000|2022-03-01 14:48:10|407|406|407|406|407|406|406|406|62272
1646146100000|2022-03-01 14:48:20|406|405|406|405|406|406|405|404|60255
1646146110000|2022-03-01 14:48:30|407|406|406|405|407|406|406|405|79929
1646146120000|2022-03-01 14:48:40|407|406|407|406|407|406|407|406|53304
1646146130000|2022-03-01 14:48:50|||||||||12159
1646146140000|2022-03-01 14:49:00|||||||||18543
1646146150000|2022-03-01 14:49:10|406|405|402|401|407|406|402|401|62726
1646146160000|2022-03-01 14:49:20|403|402|404|403|406|405|403|402|70001
1646146170000|2022-03-01 14:49:30|405|404|404|403|405|404|404|403|30033
1646146180000|2022-03-01 14:49:40|||||||||23094
1646146190000|2022-03-01 14:49:50|||||||||44562
1646146200000|2022-03-01 14:50:00|405|404|405|404|405|404|405|404|26260
1646146210000|2022-03-01 14:50:10|||||||||3915
1646146220000|2022-03-01 14:50:20|||||||||10678
1646146230000|2022-03-01 14:50:30|||||||||2951
1646146240000|2022-03-01 14:50:40|||||||||7219
1646146250000|2022-03-01 14:50:50|||||||||7200
1646146260000|2022-03-01 14:51:00|||||||||12797
1646146270000|2022-03-01 14:51:10|404|403|404|403|404|404|404|403|59749
1646146280000|2022-03-01 14:51:20|403|402|405|404|405|404|403|402|91629
1646146290000|2022-03-01 14:51:30|||||||||10751
1646146300000|2022-03-01 14:51:40|404|403|403|402|404|403|403|402|28365
1646146310000|2022-03-01 14:51:50|402|401|403|402|403|402|401|400|119355
1646146320000|2022-03-01 14:52:00|402|401|404|403|404|403|402|401|66136
1646146330000|2022-03-01 14:52:10|405|404|406|405|407|406|405|404|55656
1646146340000|2022-03-01 14:52:20|||||||||9945
1646146350000|2022-03-01 14:52:30|||||||||47427
1646146360000|2022-03-01 14:52:40|||||||||11600
1646146370000|2022-03-01 14:52:50|407|406|411|410|411|410|407|406|46233
1646146380000|2022-03-01 14:53:00|410|409|411|410|411|410|410|409|7110
1646146390000|2022-03-01 14:53:10|410|409|409|408|410|409|409|408|33248
1646146400000|2022-03-01 14:53:20|411|409|410|409|411|410|410|409|18821
1646146410000|2022-03-01 14:53:30|409|408|409|408|409|408|409|408|23350
1646146420000|2022-03-01 14:53:40|||||||||16190
1646146430000|2022-03-01 14:53:50|||||||||17021
1646146440000|2022-03-01 14:54:00|||||||||31308
1646146450000|2022-03-01 14:54:10|410|409|412|411|414|413|410|409|77219
1646146460000|2022-03-01 14:54:20|413|412|413|412|414|412|413|412|12459
1646146470000|2022-03-01 14:54:30|412|411|411|410|412|411|410|409|46953
1646146480000|2022-03-01 14:54:40|412|411|412|411|413|412|412|411|28941
1646146490000|2022-03-01 14:54:50|||||||||12710
1646146500000|2022-03-01 14:55:00|||||||||6311
1646146510000|2022-03-01 14:55:10|411|410|411|410|411|410|411|410|34019
1646146520000|2022-03-01 14:55:20|410|409|410|409|410|409|409|408|70509
1646146530000|2022-03-01 14:55:30|||||||||110451
1646146540000|2022-03-01 14:55:40|411|410|412|411|412|411|411|410|42514
1646146550000|2022-03-01 14:55:50|411|410|411|410|411|410|411|410|48765
1646146560000|2022-03-01 14:56:00|410|409|409|408|410|409|409|408|91834
1646146570000|2022-03-01 14:56:10|410|409|411|410|411|410|410|409|37747
1646146580000|2022-03-01 14:56:20|412|411|412|411|412|411|412|411|7126
1646146590000|2022-03-01 14:56:30|||||||||11282
1646146600000|2022-03-01 14:56:40|||||||||105902
1646146610000|2022-03-01 14:56:50|411|410|409|408|411|410|409|408|52738
1646146620000|2022-03-01 14:57:00|410|409|411|410|411|410|410|409|78048
1646146630000|2022-03-01 14:57:10|||||||||2668
1646146640000|2022-03-01 14:57:20|410|409|410|409|410|409|410|409|10066
1646146650000|2022-03-01 14:57:30|||||||||6769
1646146660000|2022-03-01 14:57:40|411|410|411|410|411|410|411|410|7977
1646146670000|2022-03-01 14:57:50|||||||||6739
1646146680000|2022-03-01 14:58:00|||||||||26586
1646146690000|2022-03-01 14:58:10|||||||||4129
1646146700000|2022-03-01 14:58:20|||||||||8376
1646146710000|2022-03-01 14:58:30|412|411|412|411|415|414|411|410|96230
1646146720000|2022-03-01 14:58:40|||||||||8289
1646146730000|2022-03-01 14:58:50|411|410|411|410|411|410|411|410|12348
1646146740000|2022-03-01 14:59:00|||||||||8074
1646146750000|2022-03-01 14:59:10|||||||||47811
1646146760000|2022-03-01 14:59:20|||||||||4584
1646146770000|2022-03-01 14:59:30|||||||||5872
1646146780000|2022-03-01 14:59:40|||||||||5167
1646146790000|2022-03-01 14:59:50|410|409|409|408|410|409|409|408|69509
1646146800000|2022-03-01 15:00:00|408|407|407|406|408|407|406|405|71699
1646146810000|2022-03-01 15:00:10|408|407|409|408|409|408|408|406|78373
1646146820000|2022-03-01 15:00:20|407|406|407|406|407|406|407|406|8989
1646146830000|2022-03-01 15:00:30|||||||||20521
1646146840000|2022-03-01 15:00:40|406|405|406|405|406|405|406|405|50984
1646146850000|2022-03-01 15:00:50|405|404|405|404|406|405|405|404|50339
1646146860000|2022-03-01 15:01:00|||||||||4036
1646146870000|2022-03-01 15:01:10|404|403|404|403|404|403|404|403|22720
1646146880000|2022-03-01 15:01:20|403|402|401|400|403|402|401|400|77656
1646146890000|2022-03-01 15:01:30|400|399|399|398|401|400|398|397|105545
1646146900000|2022-03-01 15:01:40|398|397|398|397|398|397|398|397|21468
1646146910000|2022-03-01 15:01:50|||||||||15275
1646146920000|2022-03-01 15:02:00|399|398|400|399|400|399|399|398|55145
1646146930000|2022-03-01 15:02:10|||||||||8022
1646146940000|2022-03-01 15:02:20|||||||||27368
1646146950000|2022-03-01 15:02:30|||||||||12519
1646146960000|2022-03-01 15:02:40|||||||||12120
1646146970000|2022-03-01 15:02:50|399|398|399|398|399|398|399|398|28818
1646146980000|2022-03-01 15:03:00|||||||||15873
1646146990000|2022-03-01 15:03:10|400|399|399|398|400|399|399|398|10402
1646147000000|2022-03-01 15:03:20|||||||||8794
1646147010000|2022-03-01 15:03:30|||||||||20315
1646147020000|2022-03-01 15:03:40|||||||||45681
1646147030000|2022-03-01 15:03:50|400|399|400|399|400|399|399|399|20515
1646147040000|2022-03-01 15:04:00|401|400|400|399|401|400|400|399|40451
1646147050000|2022-03-01 15:04:10|||||||||4466
1646147060000|2022-03-01 15:04:20|||||||||1744
1646147070000|2022-03-01 15:04:30|||||||||4443
1646147080000|2022-03-01 15:04:40|||||||||7106
1646147090000|2022-03-01 15:04:50|||||||||14682
1646147100000|2022-03-01 15:05:00|||||||||22582
1646147110000|2022-03-01 15:05:10|||||||||47588
1646147120000|2022-03-01 15:05:20|||||||||131226
1646147130000|2022-03-01 15:05:30|||||||||12122
1646147140000|2022-03-01 15:05:40|399|398|398|397|399|398|398|397|211062
1646147150000|2022-03-01 15:05:50|||||||||48699
1646147160000|2022-03-01 15:06:00|397|396|395|394|397|396|395|394|77484
1646147170000|2022-03-01 15:06:10|||||||||60199
1646147180000|2022-03-01 15:06:20|||||||||11796
1646147190000|2022-03-01 15:06:30|||||||||2407
1646147200000|2022-03-01 15:06:40|||||||||8691
1646147210000|2022-03-01 15:06:50|394|393|394|393|394|393|394|393|41004
1646147220000|2022-03-01 15:07:00|393|392|391|390|393|392|391|390|160197
1646147230000|2022-03-01 15:07:10|392|391|393|392|393|392|391|391|96170
1646147240000|2022-03-01 15:07:20|392|391|392|391|392|391|392|391|67165
1646147250000|2022-03-01 15:07:30|393|392|394|393|395|394|393|392|39370
1646147260000|2022-03-01 15:07:40|395|394|397|396|398|397|395|394|57003
1646147270000|2022-03-01 15:07:50|396|395|395|394|396|395|395|394|36684
1646147280000|2022-03-01 15:08:00|396|395|394|393|396|395|393|392|64132
1646147290000|2022-03-01 15:08:10|393|392|393|392|393|392|393|392|27710
1646147300000|2022-03-01 15:08:20|392|391|392|391|392|391|392|391|26698
1646147310000|2022-03-01 15:08:30|||||||||11260
1646147320000|2022-03-01 15:08:40|||||||||7375
1646147330000|2022-03-01 15:08:50|||||||||22242
1646147340000|2022-03-01 15:09:00|||||||||18175
1646147350000|2022-03-01 15:09:10|||||||||4174
1646147360000|2022-03-01 15:09:20|||||||||9900
1646147370000|2022-03-01 15:09:30|||||||||1500
1646147380000|2022-03-01 15:09:40|||||||||39195
1646147390000|2022-03-01 15:09:50|393|392|393|392|394|393|393|392|112628
1646147400000|2022-03-01 15:10:00|||||||||9097
1646147410000|2022-03-01 15:10:10|||||||||31130
1646147420000|2022-03-01 15:10:20|392|391|391|390|392|391|391|390|183812
1646147430000|2022-03-01 15:10:30|390|389|388|387|390|390|388|387|61311
1646147440000|2022-03-01 15:10:40|||||||||25295
1646147450000|2022-03-01 15:10:50|||||||||16402
1646147460000|2022-03-01 15:11:00|387|386|386|385|387|387|386|385|86847
1646147470000|2022-03-01 15:11:10|385|384|384|383|385|384|384|383|128231
1646147480000|2022-03-01 15:11:20|385|384|385|384|388|387|385|384|97051
1646147490000|2022-03-01 15:11:30|384|383|385|384|385|384|384|383|60990
1646147500000|2022-03-01 15:11:40|||||||||18610
1646147510000|2022-03-01 15:11:50|||||||||8014
1646147520000|2022-03-01 15:12:00|384|383|382|381|384|383|382|381|57434
1646147530000|2022-03-01 15:12:10|381|380|382|381|382|381|381|380|41113
1646147540000|2022-03-01 15:12:20|||||||||46534
1646147550000|2022-03-01 15:12:30|383|382|385|384|385|384|382|382|83831
1646147560000|2022-03-01 15:12:40|||||||||9300
1646147570000|2022-03-01 15:12:50|||||||||10500
1646147580000|2022-03-01 15:13:00|384|383|384|383|384|383|383|382|59277
1646147590000|2022-03-01 15:13:10|385|384|384|383|385|384|384|383|41446
1646147600000|2022-03-01 15:13:20|||||||||10650
1646147610000|2022-03-01 15:13:30|383|382|383|382|384|383|383|382|53288
1646147620000|2022-03-01 15:13:40|384|383|384|383|384|383|383|382|76181
1646147630000|2022-03-01 15:13:50|385|384|385|384|385|384|384|384|23632
1646147640000|2022-03-01 15:14:00|386|385|385|384|386|385|385|384|101391
1646147650000|2022-03-01 15:14:10|||||||||30660
1646147660000|2022-03-01 15:14:20|||||||||42318
1646147670000|2022-03-01 15:14:30|386|385|385|384|386|385|385|384|54722
1646147680000|2022-03-01 15:14:40|384|383|384|383|384|383|384|383|40174
1646147690000|2022-03-01 15:14:50|385|384|385|384|386|385|385|384|80920
1646147700000|2022-03-01 15:15:00|386|385|388|387|388|387|385|384|33759
1646147710000|2022-03-01 15:15:10|389|388|389|388|389|388|389|388|49873
1646147720000|2022-03-01 15:15:20|390|389|391|390|391|390|390|389|42455
1646147730000|2022-03-01 15:15:30|||||||||25242
1646147740000|2022-03-01 15:15:40|390|389|390|389|390|389|389|388|28640
1646147750000|2022-03-01 15:15:50|389|388|389|388|389|388|389|388|33932
1646147760000|2022-03-01 15:16:00|390|389|391|390|391|390|390|389|138739
1646147770000|2022-03-01 15:16:10|||||||||544561
1646147780000|2022-03-01 15:16:20|||||||||23620
1646147790000|2022-03-01 15:16:30|||||||||20923
1646147800000|2022-03-01 15:16:40|392|391|392|391|393|392|392|391|34083
1646147810000|2022-03-01 15:16:50|393|392|394|393|395|394|392|391|35449
1646147820000|2022-03-01 15:17:00|395|394|395|394|395|394|395|394|10773
1646147830000|2022-03-01 15:17:10|394|393|394|393|394|393|394|393|46041
1646147840000|2022-03-01 15:17:20|||||||||19162
1646147850000|2022-03-01 15:17:30|||||||||24625
1646147860000|2022-03-01 15:17:40|393|392|392|391|393|392|392|391|63610
1646147870000|2022-03-01 15:17:50|393|392|392|391|393|392|392|391|18897
1646147880000|2022-03-01 15:18:00|393|392|394|393|394|393|393|392|34371
1646147890000|2022-03-01 15:18:10|||||||||22805
1646147900000|2022-03-01 15:18:20|||||||||9645
1646147910000|2022-03-01 15:18:30|395|394|396|395|396|395|394|394|21762
1646147920000|2022-03-01 15:18:40|395|394|394|392|395|394|394|392|69687
1646147930000|2022-03-01 15:18:50|393|391|392|391|393|391|392|391|67772
1646147940000|2022-03-01 15:19:00|393|392|393|392|394|393|393|392|31343
1646147950000|2022-03-01 15:19:10|||||||||4050
1646147960000|2022-03-01 15:19:20|||||||||21384
1646147970000|2022-03-01 15:19:30|||||||||11315
1646147980000|2022-03-01 15:19:40|394|393|394|393|395|394|394|393|16666
1646147990000|2022-03-01 15:19:50|393|392|393|392|393|392|393|392|28496
1646148000000|2022-03-01 15:20:00|||||||||28078
1646148010000|2022-03-01 15:20:10|||||||||10654
1646148020000|2022-03-01 15:20:20|||||||||16429
1646148030000|2022-03-01 15:20:30|||||||||9908
1646148040000|2022-03-01 15:20:40|||||||||2900
1646148050000|2022-03-01 15:20:50|||||||||11943
1646148060000|2022-03-01 15:21:00|392|391|392|391|392|391|391|390|83783
1646148070000|2022-03-01 15:21:10|393|392|394|393|395|394|393|392|49153
1646148080000|2022-03-01 15:21:20|||||||||5639
1646148090000|2022-03-01 15:21:30|395|394|395|394|395|394|395|394|19975
1646148100000|2022-03-01 15:21:40|||||||||11039
1646148110000|2022-03-01 15:21:50|||||||||9928
1646148120000|2022-03-01 15:22:00|||||||||35171
1646148130000|2022-03-01 15:22:10|394|393|393|392|394|393|393|392|53923
1646148140000|2022-03-01 15:22:20|||||||||7749
1646148150000|2022-03-01 15:22:30|||||||||15267
1646148160000|2022-03-01 15:22:40|392|391|391|390|392|391|391|390|21460
1646148170000|2022-03-01 15:22:50|392|391|393|392|393|392|392|391|36471
1646148180000|2022-03-01 15:23:00|394|393|394|393|394|393|394|393|18950
1646148190000|2022-03-01 15:23:10|393|392|394|393|394|393|393|392|17601
1646148200000|2022-03-01 15:23:20|||||||||4555
1646148210000|2022-03-01 15:23:30|395|394|396|395|396|395|395|394|39307
1646148220000|2022-03-01 15:23:40|395|394|394|393|395|394|394|393|34221
1646148230000|2022-03-01 15:23:50|395|394|395|394|395|394|395|394|14223
1646148240000|2022-03-01 15:24:00|||||||||3694
1646148250000|2022-03-01 15:24:10|396|395|396|395|396|395|396|395|23190
1646148260000|2022-03-01 15:24:20|||||||||14469
1646148270000|2022-03-01 15:24:30|397|396|396|395|398|397|396|395|57282
1646148280000|2022-03-01 15:24:40|||||||||7175
1646148290000|2022-03-01 15:24:50|||||||||6563
1646148300000|2022-03-01 15:25:00|||||||||8742
1646148310000|2022-03-01 15:25:10|||||||||4952
1646148320000|2022-03-01 15:25:20|||||||||62536
1646148330000|2022-03-01 15:25:30|395|394|395|394|395|394|395|394|62881
1646148340000|2022-03-01 15:25:40|394|393|391|390|394|393|391|390|57719
1646148350000|2022-03-01 15:25:50|392|391|392|391|392|391|391|390|23127
1646148360000|2022-03-01 15:26:00|393|392|393|392|393|392|393|392|46511
1646148370000|2022-03-01 15:26:10|392|391|389|388|392|391|389|388|101830
1646148380000|2022-03-01 15:26:20|||||||||8235
1646148390000|2022-03-01 15:26:30|390|389|392|391|392|391|389|389|35934
1646148400000|2022-03-01 15:26:40|||||||||13831
1646148410000|2022-03-01 15:26:50|391|390|390|389|391|390|390|389|34136
1646148420000|2022-03-01 15:27:00|||||||||27828
1646148430000|2022-03-01 15:27:10|389|388|389|388|389|388|389|388|36704
1646148440000|2022-03-01 15:27:20|||||||||18399
1646148450000|2022-03-01 15:27:30|||||||||1742
1646148460000|2022-03-01 15:27:40|390|389|390|389|390|389|390|389|25516
1646148470000|2022-03-01 15:27:50|||||||||46064
1646148480000|2022-03-01 15:28:00|389|388|389|388|389|388|389|388|11170
1646148490000|2022-03-01 15:28:10|388|387|388|387|388|387|388|387|30634
1646148500000|2022-03-01 15:28:20|387|386|388|387|388|387|386|385|64878
1646148510000|2022-03-01 15:28:30|389|388|389|388|389|388|389|388|47072
1646148520000|2022-03-01 15:28:40|||||||||11844
1646148530000|2022-03-01 15:28:50|||||||||1600
1646148540000|2022-03-01 15:29:00|388|387|387|386|388|387|387|386|17932
1646148550000|2022-03-01 15:29:10|||||||||440
1646148560000|2022-03-01 15:29:20|||||||||4526
1646148570000|2022-03-01 15:29:30|||||||||12117
1646148580000|2022-03-01 15:29:40|||||||||74229
1646148590000|2022-03-01 15:29:50|388|387|388|387|388|387|387|387|17667
1646148600000|2022-03-01 15:30:00|387|386|387|386|387|386|387|386|27564
1646148610000|2022-03-01 15:30:10|388|387|388|387|388|387|388|387|10786
1646148620000|2022-03-01 15:30:20|||||||||2058
1646148630000|2022-03-01 15:30:30|||||||||7000
1646148640000|2022-03-01 15:30:40|387|386|386|385|387|386|386|385|37558
1646148650000|2022-03-01 15:30:50|||||||||29483
1646148660000|2022-03-01 15:31:00|||||||||6806
1646148670000|2022-03-01 15:31:10|385||386||386||385||42500
1646148680000|2022-03-01 15:31:20|||||||||8687
1646148690000|2022-03-01 15:31:30|385|384|384|383|385|384|384|383|79886
1646148700000|2022-03-01 15:31:40|||||||||5404
1646148710000|2022-03-01 15:31:50|||||||||27601
1646148720000|2022-03-01 15:32:00|||||||||20279
1646148730000|2022-03-01 15:32:10|||||||||22479
1646148740000|2022-03-01 15:32:20|||||||||6620
1646148750000|2022-03-01 15:32:30|||||||||9680
1646148760000|2022-03-01 15:32:40|||||||||6520
1646148770000|2022-03-01 15:32:50|385|384|385|384|385|384|384|384|76340
1646148780000|2022-03-01 15:33:00|384|383|383|382|384|383|383|382|73936
1646148790000|2022-03-01 15:33:10|382|381|382|381|382|381|382|381|13075
1646148800000|2022-03-01 15:33:20|||||||||19700
1646148810000|2022-03-01 15:33:30|||||||||4152
1646148820000|2022-03-01 15:33:40|381|380|381|380|381|380|381|380|19126
1646148830000|2022-03-01 15:33:50|380|379|378|377|380|379|378|377|97508
1646148840000|2022-03-01 15:34:00|377|376|380|379|380|380|377|376|84101
1646148850000|2022-03-01 15:34:10|379|378|379|378|379|379|379|378|33998
1646148860000|2022-03-01 15:34:20|378|377|377|375|378|377|376|375|50719
1646148870000|2022-03-01 15:34:30|378|376|380|379|381|380|378|376|31928
1646148880000|2022-03-01 15:34:40|379|378|380|379|380|379|379|378|41537
1646148890000|2022-03-01 15:34:50|379|378|378|377|379|378|378|377|34964
1646148900000|2022-03-01 15:35:00|377|376|377|376|378|377|377|376|28578
1646148910000|2022-03-01 15:35:10|376|375|377|376|377|376|375|374|59489
1646148920000|2022-03-01 15:35:20|378|377|377|376|378|377|377|376|28924
1646148930000|2022-03-01 15:35:30|378|377|378|377|378|377|377|376|32060
1646148940000|2022-03-01 15:35:40|||||||||14118
1646148950000|2022-03-01 15:35:50|377|376|377|376|377|376|377|376|11047
1646148960000|2022-03-01 15:36:00|||||||||19346
1646148970000|2022-03-01 15:36:10|376|375|376|375|376|375|376|375|9688
1646148980000|2022-03-01 15:36:20|||||||||31104
1646148990000|2022-03-01 15:36:30|375|374|375|374|375|374|375|374|28823
1646149000000|2022-03-01 15:36:40|374|373|374|373|374|373|374|373|63006
1646149010000|2022-03-01 15:36:50||374||373||374||373|107405
1646149020000|2022-03-01 15:37:00|375|374|375|374|377|376|375|373|642787
1646149030000|2022-03-01 15:37:10|||||||||17616
1646149040000|2022-03-01 15:37:20|374|373|374|373|374|374|373|372|23479
1646149050000|2022-03-01 15:37:30|||||||||23425
1646149060000|2022-03-01 15:37:40|375|374|376|375|376|375|375|374|108655
1646149070000|2022-03-01 15:37:50|375|374|375|374|376|375|375|374|13540
1646149080000|2022-03-01 15:38:00|376|375|376|374|377|376|375|374|54972
1646149090000|2022-03-01 15:38:10|375|375|375|374|376|375|375|374|39105
1646149100000|2022-03-01 15:38:20|||||||||19016
1646149110000|2022-03-01 15:38:30|374|373|374|373|374|373|374|373|11937
1646149120000|2022-03-01 15:38:40|375|374|375|374|375|374|375|374|23387
1646149130000|2022-03-01 15:38:50|||||||||14101
1646149140000|2022-03-01 15:39:00|376|375|375|374|376|375|375|374|31052
1646149150000|2022-03-01 15:39:10|376|375|376|375|376|375|376|375|35703
1646149160000|2022-03-01 15:39:20|377|376|377|376|377|376|377|376|20521
1646149170000|2022-03-01 15:39:30|||||||||8256
1646149180000|2022-03-01 15:39:40|376|375|376|375|376|375|376|375|25257
1646149190000|2022-03-01 15:39:50|||||||||19826
1646149200000|2022-03-01 15:40:00|||||||||9771
1646149210000|2022-03-01 15:40:10|||||||||21847
1646149220000|2022-03-01 15:40:20|375|374|375|374|375|374|375|374|21892
1646149230000|2022-03-01 15:40:30|||||||||3985
1646149240000|2022-03-01 15:40:40|||||||||38254
1646149250000|2022-03-01 15:40:50|||||||||4585
1646149260000|2022-03-01 15:41:00|||||||||2627
1646149270000|2022-03-01 15:41:10|||||||||24612
1646149280000|2022-03-01 15:41:20|374|373|374|373|374|374|374|373|17012
1646149290000|2022-03-01 15:41:30|373|372|373|372|373|372|373|372|74095
1646149300000|2022-03-01 15:41:40|||||||||16390
1646149310000|2022-03-01 15:41:50|372|371|372|371|372|372|372|371|7815
1646149320000|2022-03-01 15:42:00|||||||||25955
1646149330000|2022-03-01 15:42:10|||||||||8337
1646149340000|2022-03-01 15:42:20|||||||||8853
1646149350000|2022-03-01 15:42:30|||||||||7656
1646149360000|2022-03-01 15:42:40|||||||||12815
1646149370000|2022-03-01 15:42:50|||||||||1364
1646149380000|2022-03-01 15:43:00|371|370|371|370|371|370|371|370|29243
1646149390000|2022-03-01 15:43:10|370|369|370|369|370|369|370|369|35408
1646149400000|2022-03-01 15:43:20|369|368|369|368|369|368|369|368|21851
1646149410000|2022-03-01 15:43:30|||||||||13381
1646149420000|2022-03-01 15:43:40|||||||||53689
1646149430000|2022-03-01 15:43:50|370|369|371|370|372|370|370|369|64443
1646149440000|2022-03-01 15:44:00|370|369|370|369|370|369|370|369|24767
1646149450000|2022-03-01 15:44:10|369|368|368|367|369|369|368|367|26176
1646149460000|2022-03-01 15:44:20|||||||||6750
1646149470000|2022-03-01 15:44:30|||||||||11099
1646149480000|2022-03-01 15:44:40|367|366|366|365|367|366|366|365|54216
1646149490000|2022-03-01 15:44:50|365|364|363|362|365|364|363|362|58772
1646149500000|2022-03-01 15:45:00|364|363|364|363|365|364|364|363|37050
1646149510000|2022-03-01 15:45:10|363|362|362|361|363|362|361|360|72080
1646149520000|2022-03-01 15:45:20||362||361||362||361|72664
1646149530000|2022-03-01 15:45:30|363|362|362|361|363|362|361|360|80241
1646149540000|2022-03-01 15:45:40|||||||||44766
1646149550000|2022-03-01 15:45:50|||||||||8967
1646149560000|2022-03-01 15:46:00|361|360|362|361|362|361|361|360|11871
1646149570000|2022-03-01 15:46:10|361|360|361|360|361|360|361|360|20469
1646149580000|2022-03-01 15:46:20|||||||||26367
1646149590000|2022-03-01 15:46:30|362|361|362|361|362|361|362|361|37576
1646149600000|2022-03-01 15:46:40|363|362|364|363|364|363|363|362|38627
1646149610000|2022-03-01 15:46:50|365|364|365|364|365|364|364|363|35089
1646149620000|2022-03-01 15:47:00|||||||||14582
1646149630000|2022-03-01 15:47:10|364|363|364|363|364|363|364|363|15699
1646149640000|2022-03-01 15:47:20|365|364|365|364|365|364|365|364|18536
1646149650000|2022-03-01 15:47:30|364|363|364|363|364|363|363|362|71914
1646149660000|2022-03-01 15:47:40|||||||||13004
1646149670000|2022-03-01 15:47:50|363|362|363|362|363|362|363|362|57620
1646149680000|2022-03-01 15:48:00|364|363|364|363|364|363|363|363|34517
1646149690000|2022-03-01 15:48:10|||||||||11264
1646149700000|2022-03-01 15:48:20|363|362|363|363|363|363|363|362|45296
1646149710000|2022-03-01 15:48:30|364|362|364|363|364|363|363|362|21914
1646149720000|2022-03-01 15:48:40|363|362|363|362|363|362|363|362|16867
1646149730000|2022-03-01 15:48:50|||||||||4949
1646149740000|2022-03-01 15:49:00||363||362||363||362|31537
1646149750000|2022-03-01 15:49:10|364|363|364|363|364|363|363|363|28513
1646149760000|2022-03-01 15:49:20|||||||||7107
1646149770000|2022-03-01 15:49:30|||||||||12399
1646149780000|2022-03-01 15:49:40|363|362|364|363|364|363|363|362|59089
1646149790000|2022-03-01 15:49:50|||||||||7257
1646149800000|2022-03-01 15:50:00|363|362|364|363|364|363|363|362|49422
1646149810000|2022-03-01 15:50:10|365|364|365|364|365|364|364|363|20773
1646149820000|2022-03-01 15:50:20|364|363|365|364|365|364|364|363|40656
1646149830000|2022-03-01 15:50:30|364|363|365|364|365|364|364|363|26627
1646149840000|2022-03-01 15:50:40|364|363|364|363|364|364|364|363|10950
1646149850000|2022-03-01 15:50:50|365|364|365|364|365|364|365|364|37588
1646149860000|2022-03-01 15:51:00|||||||||36575
1646149870000|2022-03-01 15:51:10|||||||||17063
1646149880000|2022-03-01 15:51:20|||||||||5300
1646149890000|2022-03-01 15:51:30|||||||||12878
1646149900000|2022-03-01 15:51:40|||||||||6407
1646149910000|2022-03-01 15:51:50|||||||||17647
1646149920000|2022-03-01 15:52:00|364|363|363|362|364|364|363|362|54986
1646149930000|2022-03-01 15:52:10|||||||||17850
1646149940000|2022-03-01 15:52:20|||||||||29566
1646149950000|2022-03-01 15:52:30|||||||||4700
1646149960000|2022-03-01 15:52:40|||||||||17942
1646149970000|2022-03-01 15:52:50|||||||||9875
1646149980000|2022-03-01 15:53:00|362||363||363||362||46213
1646149990000|2022-03-01 15:53:10|||||||||13700
1646150000000|2022-03-01 15:53:20|||||||||4723
1646150010000|2022-03-01 15:53:30|362|361|362|361|362|361|362|361|31523
1646150020000|2022-03-01 15:53:40|||||||||19209
1646150030000|2022-03-01 15:53:50|||||||||13848
1646150040000|2022-03-01 15:54:00|||||||||7750
1646150050000|2022-03-01 15:54:10|||||||||4440
1646150060000|2022-03-01 15:54:20|||||||||75106
1646150070000|2022-03-01 15:54:30|||||||||14405
1646150080000|2022-03-01 15:54:40|||||||||11757
1646150090000|2022-03-01 15:54:50|||||||||7279
1646150100000|2022-03-01 15:55:00|361|360|361|360|361|360|361|360|51804
1646150110000|2022-03-01 15:55:10|360|359|360|359|360|359|360|359|113039
1646150120000|2022-03-01 15:55:20|359|358|359|358|359|358|359|358|61556
1646150130000|2022-03-01 15:55:30|||||||||20961
1646150140000|2022-03-01 15:55:40|361|359|361|360|362|360|361|359|80159
1646150150000|2022-03-01 15:55:50|||||||||7321
1646150160000|2022-03-01 15:56:00|360|359|359|358|360|359|359|358|14533
1646150170000|2022-03-01 15:56:10|||||||||6284
1646150180000|2022-03-01 15:56:20|||||||||1574
1646150190000|2022-03-01 15:56:30|||||||||22794
1646150200000|2022-03-01 15:56:40|||||||||38859
1646150210000|2022-03-01 15:56:50|||||||||25377
1646150220000|2022-03-01 15:57:00|||||||||2146
1646150230000|2022-03-01 15:57:10|||||||||8627
1646150240000|2022-03-01 15:57:20|358|357|358|357|358|357|358|357|20919
1646150250000|2022-03-01 15:57:30|||||||||26260
1646150260000|2022-03-01 15:57:40|||||||||24017
1646150270000|2022-03-01 15:57:50|||||||||41838
1646150280000|2022-03-01 15:58:00|||||||||12955
1646150290000|2022-03-01 15:58:10|||||||||18536
1646150300000|2022-03-01 15:58:20|||||||||5028
1646150310000|2022-03-01 15:58:30|359|358|358|357|359|358|358|357|72840
1646150320000|2022-03-01 15:58:40|||||||||11174
1646150330000|2022-03-01 15:58:50|||||||||12653
1646150340000|2022-03-01 15:59:00|||||||||26872
1646150350000|2022-03-01 15:59:10|||||||||6374
1646150360000|2022-03-01 15:59:20|||||||||27974
1646150370000|2022-03-01 15:59:30|||||||||4281
1646150380000|2022-03-01 15:59:40|||||||||15396
1646150390000|2022-03-01 15:59:50|||||||||17273
1646150400000|2022-03-01 16:00:00|||||||||15128
1646150410000|2022-03-01 16:00:10|||||||||4350
1646150420000|2022-03-01 16:00:20|||||||||14793
1646150430000|2022-03-01 16:00:30|||||||||12086
1646150440000|2022-03-01 16:00:40|||||||||14488
1646150450000|2022-03-01 16:00:50|||||||||7042
1646150460000|2022-03-01 16:01:00|357|356|356|355|357|357|356|355|108997
1646150470000|2022-03-01 16:01:10|||||||||19379
1646150480000|2022-03-01 16:01:20|||||||||7254
1646150490000|2022-03-01 16:01:30|||||||||13758
1646150500000|2022-03-01 16:01:40|||||||||30376
1646150510000|2022-03-01 16:01:50|357|356|357|356|357|356|357|356|23627
1646150520000|2022-03-01 16:02:00|||||||||35571
1646150530000|2022-03-01 16:02:10|356|355|356|355|357|356|356|355|12715
1646150540000|2022-03-01 16:02:20|||||||||4464
1646150550000|2022-03-01 16:02:30|||||||||28585
1646150560000|2022-03-01 16:02:40|||||||||25905
1646150570000|2022-03-01 16:02:50|||||||||6213
1646150580000|2022-03-01 16:03:00|||||||||13141
1646150590000|2022-03-01 16:03:10|||||||||4847
1646150600000|2022-03-01 16:03:20|||||||||28758
1646150610000|2022-03-01 16:03:30|355|354|354|353|355|354|354|353|84984
1646150620000|2022-03-01 16:03:40|||||||||5525
1646150630000|2022-03-01 16:03:50|||||||||7497
1646150640000|2022-03-01 16:04:00|353|352|351|350|353|352|351|350|106147
1646150650000|2022-03-01 16:04:10|350|349|349|348|350|349|349|348|122718
1646150660000|2022-03-01 16:04:20|348|347|348|347|348|347|348|347|63434
1646150670000|2022-03-01 16:04:30|349|348|349|347|349|348|347|346|387289
1646150680000|2022-03-01 16:04:40|350|348|350|349|352|350|349|348|92570
1646150690000|2022-03-01 16:04:50|351|350|355|354|356|355|351|350|66914
1646150700000|2022-03-01 16:05:00|||||||||53703
1646150710000|2022-03-01 16:05:10|356|355|355|354|357|356|355|354|47868
1646150720000|2022-03-01 16:05:20|354|353|355|353|355|354|354|353|18065
1646150730000|2022-03-01 16:05:30|354|354|356|355|356|355|354|354|42433
1646150740000|2022-03-01 16:05:40|||||||||10959
1646150750000|2022-03-01 16:05:50|355|354|354|353|355|354|352|350|74378
1646150760000|2022-03-01 16:06:00|355|354|355|353|355|354|353|352|45061
1646150770000|2022-03-01 16:06:10||354||354||354||354|2872
1646150780000|2022-03-01 16:06:20|354|353|355|353|355|354|353|352|36433
1646150790000|2022-03-01 16:06:30|354||354||354||354||4800
1646150800000|2022-03-01 16:06:40|353|352|352|351|353|352|351|350|58002
1646150810000|2022-03-01 16:06:50|351|350|349|348|352|351|349|348|62865
1646150820000|2022-03-01 16:07:00|348|347|348|347|348|348|348|347|9165
1646150830000|2022-03-01 16:07:10|349|348|349|348|349|348|349|348|16917
1646150840000|2022-03-01 16:07:20|348|347|345|344|348|347|345|344|73687
1646150850000|2022-03-01 16:07:30|344|343|344|343|344|343|344|343|21061
1646150860000|2022-03-01 16:07:40|343|342|342|341|343|342|341|340|47864
1646150870000|2022-03-01 16:07:50|||||||||12443
1646150880000|2022-03-01 16:08:00|341|340|340|339|341|340|340|339|54882
1646150890000|2022-03-01 16:08:10|339|338|340|339|340|339|339|338|63752
1646150900000|2022-03-01 16:08:20|||||||||11062
1646150910000|2022-03-01 16:08:30|||||||||17842
1646150920000|2022-03-01 16:08:40|||||||||29891
1646150930000|2022-03-01 16:08:50|||||||||24606
1646150940000|2022-03-01 16:09:00|||||||||23934
1646150950000|2022-03-01 16:09:10|339|338|340|339|340|339|339|338|87217
1646150960000|2022-03-01 16:09:20|||||||||21115
1646150970000|2022-03-01 16:09:30|341|340|340|339|341|340|340|339|110546
1646150980000|2022-03-01 16:09:40|||||||||29107
1646150990000|2022-03-01 16:09:50|||||||||19520
1646151000000|2022-03-01 16:10:00|341|340|341|340|342|341|341|340|30946
1646151010000|2022-03-01 16:10:10|342|341|343|341|343|342|342|341|35863
1646151020000|2022-03-01 16:10:20|344|342|344|342|344|342|344|342|13059
1646151030000|2022-03-01 16:10:30|345|343|344|343|345|344|344|343|23997
1646151040000|2022-03-01 16:10:40|||||||||19766
1646151050000|2022-03-01 16:10:50|343|342|343|342|343|342|343|342|11167
1646151060000|2022-03-01 16:11:00|342|341|341|340|342|341|341|340|42755
1646151070000|2022-03-01 16:11:10|||||||||102898
1646151080000|2022-03-01 16:11:20|||||||||15378
1646151090000|2022-03-01 16:11:30|||||||||7292
1646151100000|2022-03-01 16:11:40|||||||||12196
1646151110000|2022-03-01 16:11:50|||||||||21557
1646151120000|2022-03-01 16:12:00|||||||||11000
1646151130000|2022-03-01 16:12:10|||||||||2775
1646151140000|2022-03-01 16:12:20|342|341|343|342|343|342|341|341|46836
1646151150000|2022-03-01 16:12:30|||||||||30842
1646151160000|2022-03-01 16:12:40|344|343|344|343|344|343|344|343|23925
1646151170000|2022-03-01 16:12:50|345|344|347|346|348|347|345|344|69833
1646151180000|2022-03-01 16:13:00|||||||||12777
1646151190000|2022-03-01 16:13:10|||||||||27831
1646151200000|2022-03-01 16:13:20|||||||||12764
1646151210000|2022-03-01 16:13:30|||||||||12063
1646151220000|2022-03-01 16:13:40|||||||||3789
1646151230000|2022-03-01 16:13:50|||||||||25832
1646151240000|2022-03-01 16:14:00|||||||||11352
1646151250000|2022-03-01 16:14:10|||||||||15151
1646151260000|2022-03-01 16:14:20|||||||||18930
1646151270000|2022-03-01 16:14:30|||||||||13338
1646151280000|2022-03-01 16:14:40|||||||||46967
1646151290000|2022-03-01 16:14:50|||||||||4603
1646151300000|2022-03-01 16:15:00|||||||||16950
1646151310000|2022-03-01 16:15:10|||||||||3223
1646151320000|2022-03-01 16:15:20|||||||||10437
1646151330000|2022-03-01 16:15:30|||||||||46307
1646151340000|2022-03-01 16:15:40|||||||||15874
1646151350000|2022-03-01 16:15:50|348|347|348|347|348|347|348|347|40844
1646151360000|2022-03-01 16:16:00|349|348|350|349|350|349|349|348|42972
1646151370000|2022-03-01 16:16:10|||||||||32178
1646151380000|2022-03-01 16:16:20|||||||||73877
1646151390000|2022-03-01 16:16:30|||||||||10515
1646151400000|2022-03-01 16:16:40|349|348|348|347|350|349|348|347|108517
1646151410000|2022-03-01 16:16:50|||||||||30324
1646151420000|2022-03-01 16:17:00|||||||||15688
1646151430000|2022-03-01 16:17:10|||||||||12092
1646151440000|2022-03-01 16:17:20|349|348|351|350|351|350|349|348|97627
1646151450000|2022-03-01 16:17:30|350|349|350|349|351|350|350|349|77932
1646151460000|2022-03-01 16:17:40|||||||||25590
1646151470000|2022-03-01 16:17:50|||||||||28738
1646151480000|2022-03-01 16:18:00|351|350|351|350|351|350|351|350|28443
1646151490000|2022-03-01 16:18:10|||||||||30987
1646151500000|2022-03-01 16:18:20|||||||||4868
1646151510000|2022-03-01 16:18:30|352|351|352|351|352|351|351|351|19092
1646151520000|2022-03-01 16:18:40|||||||||110763
1646151530000|2022-03-01 16:18:50|353|352|355|354|355|354|353|352|49973
1646151540000|2022-03-01 16:19:00|||||||||21093
1646151550000|2022-03-01 16:19:10|354|353|356|355|356|355|354|353|33210
1646151560000|2022-03-01 16:19:20|357|356|357|355|357|356|356|355|63746
1646151570000|2022-03-01 16:19:30|356|356|357|356|357|356|356|355|37307
1646151580000|2022-03-01 16:19:40|356|355|356|355|357|355|356|355|21376
1646151590000|2022-03-01 16:19:50|||||||||26635
1646151600000|2022-03-01 16:20:00|355|354|355|354|355|354|355|354|36661
1646151610000|2022-03-01 16:20:10|354|353|352|351|354|354|352|351|68210
1646151620000|2022-03-01 16:20:20|351|350|352|351|352|351|351|350|24659
1646151630000|2022-03-01 16:20:30|351|350|351|350|351|350|351|350|3240
1646151640000|2022-03-01 16:20:40|350|349|351|349|351|350|350|349|49286
1646151650000|2022-03-01 16:20:50|352|350|353|352|353|352|352|350|49164
1646151660000|2022-03-01 16:21:00|||||||||3883
1646151670000|2022-03-01 16:21:10|||||||||2483
1646151680000|2022-03-01 16:21:20|||||||||3557
1646151690000|2022-03-01 16:21:30|352|351|351|350|352|351|351|350|11848
1646151700000|2022-03-01 16:21:40|||||||||1409
1646151710000|2022-03-01 16:21:50|||||||||3635
1646151720000|2022-03-01 16:22:00|352|351|352|351|352|351|351|351|10580
1646151730000|2022-03-01 16:22:10|351|350|351|350|351|350|351|350|16607
1646151740000|2022-03-01 16:22:20|||||||||2354
1646151750000|2022-03-01 16:22:30|||||||||22900
1646151760000|2022-03-01 16:22:40|350|349|351|350|351|350|350|349|29512
1646151770000|2022-03-01 16:22:50|||||||||2300
1646151780000|2022-03-01 16:23:00|||||||||900
1646151790000|2022-03-01 16:23:10|||||||||780
1646151800000|2022-03-01 16:23:20|||||||||5553
1646151810000|2022-03-01 16:23:30|||||||||1815
1646151820000|2022-03-01 16:23:40|352|351|353|352|353|352|352|351|12954
1646151830000|2022-03-01 16:23:50|||||||||3379
1646151840000|2022-03-01 16:24:00|352|351|353|352|353|352|352|351|12507
1646151850000|2022-03-01 16:24:10|354|353|354|353|355|354|353|353|28486
1646151860000|2022-03-01 16:24:20|353|352|352|351|353|352|352|351|25262
1646151870000|2022-03-01 16:24:30|||||||||59742
1646151880000|2022-03-01 16:24:40|||||||||4706
1646151890000|2022-03-01 16:24:50|353|352|353|352|354|353|353|352|71952
1646151900000|2022-03-01 16:25:00|||||||||3784
1646151910000|2022-03-01 16:25:10|||||||||24263
1646151920000|2022-03-01 16:25:20|354|353|355|354|355|354|354|353|53165
1646151930000|2022-03-01 16:25:30|||||||||10114
1646151940000|2022-03-01 16:25:40|354|353|354|353|354|354|354|353|28338
1646151950000|2022-03-01 16:25:50|355|354|355|354|355|354|355|354|11965
1646151960000|2022-03-01 16:26:00|||||||||14705
1646151970000|2022-03-01 16:26:10|||||||||12384
1646151980000|2022-03-01 16:26:20|354|353|354|353|354|353|354|353|36763
1646151990000|2022-03-01 16:26:30|353|352|354|353|354|353|353|352|54063
1646152000000|2022-03-01 16:26:40|||||||||924
1646152010000|2022-03-01 16:26:50|||||||||1790
1646152020000|2022-03-01 16:27:00|353|352|353|352|353|352|353|352|16901
1646152030000|2022-03-01 16:27:10|||||||||2245
1646152040000|2022-03-01 16:27:20|||||||||1185
1646152050000|2022-03-01 16:27:30|||||||||4323
1646152060000|2022-03-01 16:27:40|||||||||4810
1646152070000|2022-03-01 16:27:50|||||||||8844
1646152080000|2022-03-01 16:28:00|352|351|352|351|353|352|352|351|23532
1646152090000|2022-03-01 16:28:10|||||||||18683
1646152100000|2022-03-01 16:28:20|||||||||1442
1646152110000|2022-03-01 16:28:30|||||||||4167
1646152120000|2022-03-01 16:28:40|||||||||700
1646152130000|2022-03-01 16:28:50|||||||||1235
1646152140000|2022-03-01 16:29:00|||||||||10091
1646152150000|2022-03-01 16:29:10|||||||||1000
1646152160000|2022-03-01 16:29:20|351|350|351|350|351|350|351|350|37784
1646152170000|2022-03-01 16:29:30|350|349|349|348|350|349|349|348|36985
1646152180000|2022-03-01 16:29:40|||||||||10752
1646152190000|2022-03-01 16:29:50|||||||||9621
1646152200000|2022-03-01 16:30:00|348|347|348|347|348|347|348|347|14713
1646152210000|2022-03-01 16:30:10|||||||||11743
1646152220000|2022-03-01 16:30:20|||||||||1219
1646152230000|2022-03-01 16:30:30|||||||||2272
1646152240000|2022-03-01 16:30:40|349|348|350|349|350|349|349|348|33964
1646152250000|2022-03-01 16:30:50|||||||||2092
1646152260000|2022-03-01 16:31:00|351|350|351|350|351|350|351|350|14166
1646152270000|2022-03-01 16:31:10|||||||||6294
1646152280000|2022-03-01 16:31:20|||||||||360
1646152290000|2022-03-01 16:31:30|||||||||2400
1646152300000|2022-03-01 16:31:40|350|349|350|349|350|349|350|349|30093
1646152310000|2022-03-01 16:31:50|||||||||20659
1646152320000|2022-03-01 16:32:00|351|350|351|350|351|350|351|350|20185
1646152330000|2022-03-01 16:32:10|||||||||2778
1646152340000|2022-03-01 16:32:20|||||||||770
1646152350000|2022-03-01 16:32:30|||||||||1000
1646152360000|2022-03-01 16:32:40|||||||||23944
1646152370000|2022-03-01 16:32:50|||||||||6904
1646152380000|2022-03-01 16:33:00|352|351|353|352|353|352|351|351|112342
1646152390000|2022-03-01 16:33:10|352|351|351|350|352|352|351|350|34793
1646152400000|2022-03-01 16:33:20|||||||||2117
1646152410000|2022-03-01 16:33:30|350|349|350|349|351|350|350|349|13095
1646152420000|2022-03-01 16:33:40|351|350|350|349|351|350|350|349|5875
1646152430000|2022-03-01 16:33:50|||||||||3967
1646152440000|2022-03-01 16:34:00|||||||||17881
1646152450000|2022-03-01 16:34:10|||||||||1343
1646152460000|2022-03-01 16:34:20|||||||||1600
1646152470000|2022-03-01 16:34:30|349|348|349|348|349|348|349|348|21234
1646152480000|2022-03-01 16:34:40|||||||||6246
1646152490000|2022-03-01 16:34:50|348|347|348|347|348|348|348|347|12892
1646152500000|2022-03-01 16:35:00|||||||||3879
1646152510000|2022-03-01 16:35:10|347|346|347|346|347|346|347|346|28318
1646152520000|2022-03-01 16:35:20|||||||||15970
1646152530000|2022-03-01 16:35:30|346|345|346|345|346|345|346|345|18613
1646152540000|2022-03-01 16:35:40|347|346|347|346|347|346|346|346|18397
1646152550000|2022-03-01 16:35:50|||||||||10781
1646152560000|2022-03-01 16:36:00|||||||||8138
1646152570000|2022-03-01 16:36:10|||||||||29763
1646152580000|2022-03-01 16:36:20|||||||||7816
1646152590000|2022-03-01 16:36:30|||||||||5656
1646152600000|2022-03-01 16:36:40|346|345|346|345|346|345|346|345|14036
1646152610000|2022-03-01 16:36:50|||||||||21299
1646152620000|2022-03-01 16:37:00|||||||||9011
1646152630000|2022-03-01 16:37:10|345|344|344|343|345|344|344|343|50621
1646152640000|2022-03-01 16:37:20|||||||||6696
1646152650000|2022-03-01 16:37:30|||||||||12987
1646152660000|2022-03-01 16:37:40|||||||||2377
1646152670000|2022-03-01 16:37:50|345|344|345|344|345|344|345|344|25893
1646152680000|2022-03-01 16:38:00|346|345|345|344|346|345|345|344|12413
1646152690000|2022-03-01 16:38:10|||||||||13934
1646152700000|2022-03-01 16:38:20|||||||||17955
1646152710000|2022-03-01 16:38:30|||||||||4106
1646152720000|2022-03-01 16:38:40|344|343|344|343|344|343|344|343|7050
1646152730000|2022-03-01 16:38:50|||||||||1337
1646152740000|2022-03-01 16:39:00|345|344|344|343|346|345|344|343|21435
1646152750000|2022-03-01 16:39:10|345|344|345|344|345|344|345|344|5460
1646152760000|2022-03-01 16:39:20|346|345|346|345|346|345|346|345|6724
1646152770000|2022-03-01 16:39:30|||||||||3200
1646152780000|2022-03-01 16:39:40|345|344|345|344|345|344|345|344|12316
1646152790000|2022-03-01 16:39:50|346|345|345|344|346|345|345|343|31077
1646152800000|2022-03-01 16:40:00|||||||||7383
1646152810000|2022-03-01 16:40:10|||||||||7360
1646152820000|2022-03-01 16:40:20|346|345|346|345|346|345|346|345|48233
1646152830000|2022-03-01 16:40:30|345|344|346|345|346|345|345|344|14753
1646152840000|2022-03-01 16:40:40|||||||||7152
1646152850000|2022-03-01 16:40:50|||||||||19067
1646152860000|2022-03-01 16:41:00|||||||||22638
1646152870000|2022-03-01 16:41:10|345|344|345|344|345|344|345|344|5394
1646152880000|2022-03-01 16:41:20|||||||||31288
1646152890000|2022-03-01 16:41:30|||||||||2831
1646152900000|2022-03-01 16:41:40|||||||||8883
1646152910000|2022-03-01 16:41:50|346|345|346|345|346|345|346|345|24473
1646152920000|2022-03-01 16:42:00|||||||||3537
1646152930000|2022-03-01 16:42:10|||||||||200
1646152940000|2022-03-01 16:42:20|345|344|345|344|345|344|345|344|21510
1646152950000|2022-03-01 16:42:30|346|345|346|345|346|345|346|345|9704
1646152960000|2022-03-01 16:42:40|||||||||3205
1646152970000|2022-03-01 16:42:50|||||||||16103
1646152980000|2022-03-01 16:43:00|||||||||8845
1646152990000|2022-03-01 16:43:10|||||||||3662
1646153000000|2022-03-01 16:43:20|||||||||4214
1646153010000|2022-03-01 16:43:30|||||||||1849
1646153020000|2022-03-01 16:43:40|||||||||15039
1646153030000|2022-03-01 16:43:50|345|344|345|344|345|344|345|344|7720
1646153040000|2022-03-01 16:44:00|||||||||669
1646153050000|2022-03-01 16:44:10|||||||||3664
1646153060000|2022-03-01 16:44:20|||||||||1500
1646153070000|2022-03-01 16:44:30|||||||||5150
1646153080000|2022-03-01 16:44:40|||||||||15696
1646153090000|2022-03-01 16:44:50|||||||||25800
1646153100000|2022-03-01 16:45:00|||||||||9187
1646153110000|2022-03-01 16:45:10|344|343|344|343|344|343|344|343|24341
1646153120000|2022-03-01 16:45:20|||||||||9479
1646153130000|2022-03-01 16:45:30|||||||||15202
1646153140000|2022-03-01 16:45:40|343|342|342|341|343|342|342|341|14750
1646153150000|2022-03-01 16:45:50|||||||||18900
1646153160000|2022-03-01 16:46:00|341|340|341|340|341|340|341|340|72292
1646153170000|2022-03-01 16:46:10|342|341|342|340|343|342|341|340|81229
1646153180000|2022-03-01 16:46:20||341||341||341||341|13150
1646153190000|2022-03-01 16:46:30|||||||||2949
1646153200000|2022-03-01 16:46:40|||||||||5972
1646153210000|2022-03-01 16:46:50|||||||||2203
1646153220000|2022-03-01 16:47:00|||||||||4871
1646153230000|2022-03-01 16:47:10|341|340|341|340|341|341|341|340|32837
1646153240000|2022-03-01 16:47:20|||||||||1736
1646153250000|2022-03-01 16:47:30|||||||||6442
1646153260000|2022-03-01 16:47:40|342|341|342|341|342|341|341|340|66127
1646153270000|2022-03-01 16:47:50|343|342|342|341|343|342|342|341|24029
1646153280000|2022-03-01 16:48:00|343|342|343|342|343|342|343|342|9473
1646153290000|2022-03-01 16:48:10|344|343|344|343|344|343|344|343|12011
1646153300000|2022-03-01 16:48:20|345|344|346|345|346|345|345|344|21417
1646153310000|2022-03-01 16:48:30|345|344|345|344|345|345|345|344|17217
1646153320000|2022-03-01 16:48:40|||||||||22107
1646153330000|2022-03-01 16:48:50|||||||||1724
1646153340000|2022-03-01 16:49:00|||||||||5704
1646153350000|2022-03-01 16:49:10|||||||||6892
1646153360000|2022-03-01 16:49:20|||||||||33568
1646153370000|2022-03-01 16:49:30|||||||||9567
1646153380000|2022-03-01 16:49:40|||||||||3550
1646153390000|2022-03-01 16:49:50|346|345|346|345|346|345|346|345|36417
1646153400000|2022-03-01 16:50:00|345|344|345|344|345|345|345|344|12382
1646153410000|2022-03-01 16:50:10|||||||||14273
1646153420000|2022-03-01 16:50:20|344|343|344|343|344|343|344|343|10207
1646153430000|2022-03-01 16:50:30|||||||||20843
1646153440000|2022-03-01 16:50:40|345|344|345|344|345|344|345|344|9370
1646153450000|2022-03-01 16:50:50|344|343|345|344|345|344|344|343|18419
1646153460000|2022-03-01 16:51:00|||||||||27636
1646153470000|2022-03-01 16:51:10|||||||||1200
1646153480000|2022-03-01 16:51:20|||||||||4043
1646153490000|2022-03-01 16:51:30|344|343|344|343|344|343|344|343|7396
1646153500000|2022-03-01 16:51:40|345|344|346|345|346|345|344|344|21155
1646153510000|2022-03-01 16:51:50|||||||||1315
1646153520000|2022-03-01 16:52:00|||||||||4860
1646153530000|2022-03-01 16:52:10|347|346|346|345|347|346|345|344|44393
1646153540000|2022-03-01 16:52:20|347|346|348|347|348|347|347|346|57704
1646153550000|2022-03-01 16:52:30|||||||||7599
1646153560000|2022-03-01 16:52:40|||||||||200
1646153570000|2022-03-01 16:52:50|347|346|347|346|348|347|347|346|44112
1646153580000|2022-03-01 16:53:00|||||||||26828
1646153590000|2022-03-01 16:53:10|||||||||3210
1646153600000|2022-03-01 16:53:20|||||||||23010
1646153610000|2022-03-01 16:53:30||345||346||346||345|6185
1646153620000|2022-03-01 16:53:40||345||346||346||345|72432
1646153630000|2022-03-01 16:53:50|||||||||7200
1646153640000|2022-03-01 16:54:00|||||||||3663
1646153650000|2022-03-01 16:54:10|348|347|348|347|348|347|347|346|43261
1646153660000|2022-03-01 16:54:20|||||||||12560
1646153670000|2022-03-01 16:54:30|347|346|348|347|348|347|347|346|70787
1646153680000|2022-03-01 16:54:40|||||||||20228
1646153690000|2022-03-01 16:54:50|||||||||16733
1646153700000|2022-03-01 16:55:00|349|348|350|349|350|349|349|348|37329
1646153710000|2022-03-01 16:55:10|||||||||4096
1646153720000|2022-03-01 16:55:20|||||||||14788
1646153730000|2022-03-01 16:55:30|||||||||3492
1646153740000|2022-03-01 16:55:40|349|348|349|348|350|349|349|348|22472
1646153750000|2022-03-01 16:55:50|||||||||12426
1646153760000|2022-03-01 16:56:00|||||||||16050
1646153770000|2022-03-01 16:56:10|350|349|350|349|350|349|350|349|32345
1646153780000|2022-03-01 16:56:20|||||||||27347
1646153790000|2022-03-01 16:56:30|||||||||1900
1646153800000|2022-03-01 16:56:40|||||||||6386
1646153810000|2022-03-01 16:56:50|349|348|349|348|349|349|349|348|23710
1646153820000|2022-03-01 16:57:00|||||||||8830
1646153830000|2022-03-01 16:57:10|350|349|350|349|350|349|350|349|27080
1646153840000|2022-03-01 16:57:20|351|350|351|350|351|350|351|350|86559
1646153850000|2022-03-01 16:57:30|350|349|350|349|351|350|350|349|27663
1646153860000|2022-03-01 16:57:40|||||||||3057
1646153870000|2022-03-01 16:57:50|||||||||7600
1646153880000|2022-03-01 16:58:00|||||||||28948
1646153890000|2022-03-01 16:58:10|351|350|351|350|351|350|351|350|19528
1646153900000|2022-03-01 16:58:20|||||||||1173
1646153910000|2022-03-01 16:58:30|||||||||2486
1646153920000|2022-03-01 16:58:40|352|351|352|351|352|351|352|351|48729
1646153930000|2022-03-01 16:58:50|||||||||5379
1646153940000|2022-03-01 16:59:00|351|350|351|350|351|350|351|350|13524
1646153950000|2022-03-01 16:59:10|||||||||15289
1646153960000|2022-03-01 16:59:20|||||||||11493
1646153970000|2022-03-01 16:59:30|352|351|351|350|352|351|351|350|49865
1646153980000|2022-03-01 16:59:40|||||||||9400
1646153990000|2022-03-01 16:59:50|||||||||11340
1646154000000|2022-03-01 17:00:00|||||||||13972
1646154010000|2022-03-01 17:00:10|||||||||10855
1646154020000|2022-03-01 17:00:20|350|349|350|349|350|349|350|349|13003
1646154030000|2022-03-01 17:00:30|||||||||13069
1646154040000|2022-03-01 17:00:40|||||||||2100
1646154050000|2022-03-01 17:00:50|||||||||5880
1646154060000|2022-03-01 17:01:00|||||||||33533
1646154070000|2022-03-01 17:01:10|351|350|351|350|351|350|351|350|33211
1646154080000|2022-03-01 17:01:20|352|351|353|352|353|352|352|351|9479
1646154090000|2022-03-01 17:01:30|354|353|353|352|354|353|353|352|28596
1646154100000|2022-03-01 17:01:40|352|351|353|352|353|352|352|351|17838
1646154110000|2022-03-01 17:01:50|||||||||8871
1646154120000|2022-03-01 17:02:00|||||||||1350
1646154130000|2022-03-01 17:02:10|||||||||3252
1646154140000|2022-03-01 17:02:20|352|351|351|350|352|351|351|350|8445
1646154150000|2022-03-01 17:02:30|||||||||2722
1646154160000|2022-03-01 17:02:40|||||||||10715
1646154170000|2022-03-01 17:02:50|||||||||3282
1646154180000|2022-03-01 17:03:00|||||||||5300
1646154190000|2022-03-01 17:03:10|||||||||700
1646154200000|2022-03-01 17:03:20|||||||||2750
1646154210000|2022-03-01 17:03:30|||||||||2700
1646154220000|2022-03-01 17:03:40|||||||||600
1646154230000|2022-03-01 17:03:50|||||||||4624
1646154240000|2022-03-01 17:04:00|||||||||22210
1646154250000|2022-03-01 17:04:10|||||||||5275
1646154260000|2022-03-01 17:04:20|||||||||13700
1646154270000|2022-03-01 17:04:30|||||||||1958
1646154280000|2022-03-01 17:04:40|||||||||6387
1646154290000|2022-03-01 17:04:50|||||||||7793
1646154300000|2022-03-01 17:05:00|||||||||3143
1646154310000|2022-03-01 17:05:10|352|351|352|351|352|351|352|351|66312
1646154320000|2022-03-01 17:05:20|||||||||1627
1646154330000|2022-03-01 17:05:30|351|350|351|350|351|350|351|350|21877
1646154340000|2022-03-01 17:05:40|||||||||5409
1646154350000|2022-03-01 17:05:50|352|351|352|351|352|351|352|351|11991
1646154360000|2022-03-01 17:06:00|||||||||2503
1646154370000|2022-03-01 17:06:10|353|352|354|353|354|353|353|352|23609
1646154380000|2022-03-01 17:06:20|||||||||6041
1646154390000|2022-03-01 17:06:30|355|354|355|354|355|354|355|354|29424
1646154400000|2022-03-01 17:06:40|356|355|358|357|358|357|356|355|80322
1646154410000|2022-03-01 17:06:50|357|356|358|357|358|357|357|356|63052
1646154420000|2022-03-01 17:07:00|359|358|359|358|359|358|359|358|26171
1646154430000|2022-03-01 17:07:10|360|359|360|359|361|360|360|359|48428
1646154440000|2022-03-01 17:07:20|||||||||3661
1646154450000|2022-03-01 17:07:30|359|358|357|356|359|358|357|356|30110
1646154460000|2022-03-01 17:07:40|||||||||20408
1646154470000|2022-03-01 17:07:50|358|357|358|357|358|357|358|357|23161
1646154480000|2022-03-01 17:08:00|||||||||4627
1646154490000|2022-03-01 17:08:10|||||||||4185
1646154500000|2022-03-01 17:08:20|||||||||8406
1646154510000|2022-03-01 17:08:30|357|356|357|356|357|356|357|356|11182
1646154520000|2022-03-01 17:08:40|356|355|355|354|356|356|355|354|31222
1646154530000|2022-03-01 17:08:50|||||||||7944
1646154540000|2022-03-01 17:09:00|356|355|356|355|356|355|355|355|21515
1646154550000|2022-03-01 17:09:10|357|356|357|356|357|356|357|356|19628
1646154560000|2022-03-01 17:09:20|||||||||24864
1646154570000|2022-03-01 17:09:30|||||||||34287
1646154580000|2022-03-01 17:09:40|356|355|356|355|356|355|356|355|15675
1646154590000|2022-03-01 17:09:50|||||||||3837
1646154600000|2022-03-01 17:10:00|357|356|358|357|358|357|357|356|41621
1646154610000|2022-03-01 17:10:10|||||||||3365
1646154620000|2022-03-01 17:10:20|359|358|360|359|361|360|359|358|58936
1646154630000|2022-03-01 17:10:30|||||||||17429
1646154640000|2022-03-01 17:10:40|||||||||4355
1646154650000|2022-03-01 17:10:50|359|358|359|358|359|358|359|358|73107
1646154660000|2022-03-01 17:11:00|360|359|360|359|360|359|360|359|12476
1646154670000|2022-03-01 17:11:10|361|360|360|359|361|360|360|359|22707
1646154680000|2022-03-01 17:11:20|||||||||6200
1646154690000|2022-03-01 17:11:30|361|360|360|359|361|360|360|359|70717
1646154700000|2022-03-01 17:11:40|359|358|358|357|359|358|358|357|15059
1646154710000|2022-03-01 17:11:50|359|358|359|358|359|358|359|358|10274
1646154720000|2022-03-01 17:12:00|||||||||2885
1646154730000|2022-03-01 17:12:10|358|357|358|357|358|357|358|357|39065
1646154740000|2022-03-01 17:12:20|||||||||2100
1646154750000|2022-03-01 17:12:30|||||||||1210
1646154760000|2022-03-01 17:12:40|||||||||3027
1646154770000|2022-03-01 17:12:50|359|358|360|359|360|359|359|358|30956
1646154780000|2022-03-01 17:13:00|361|360|360|359|361|360|360|359|27251
1646154790000|2022-03-01 17:13:10|||||||||4625
1646154800000|2022-03-01 17:13:20|||||||||6233
1646154810000|2022-03-01 17:13:30|||||||||6731
1646154820000|2022-03-01 17:13:40|361|358|360|359|361|360|360|358|44558
1646154830000|2022-03-01 17:13:50|||||||||10659
1646154840000|2022-03-01 17:14:00|||||||||10686
1646154850000|2022-03-01 17:14:10|||||||||2284
1646154860000|2022-03-01 17:14:20|||||||||2140
1646154870000|2022-03-01 17:14:30|||||||||10120
1646154880000|2022-03-01 17:14:40|||||||||5124
1646154890000|2022-03-01 17:14:50|||||||||12677
1646154900000|2022-03-01 17:15:00|||||||||8800
1646154910000|2022-03-01 17:15:10|||||||||7896
1646154920000|2022-03-01 17:15:20|||||||||2500
1646154930000|2022-03-01 17:15:30|||||||||10425
1646154940000|2022-03-01 17:15:40|359|358|358|357|359|358|358|357|15912
1646154950000|2022-03-01 17:15:50|||||||||5400
1646154960000|2022-03-01 17:16:00|||||||||5468
1646154970000|2022-03-01 17:16:10|357|356|356|355|357|356|356|355|37737
1646154980000|2022-03-01 17:16:20|||||||||1300
1646154990000|2022-03-01 17:16:30|||||||||865
1646155000000|2022-03-01 17:16:40|||||||||25771
1646155010000|2022-03-01 17:16:50|||||||||970
1646155020000|2022-03-01 17:17:00|357|356|357|356|357|356|357|356|22182
1646155030000|2022-03-01 17:17:10|||||||||7665
1646155040000|2022-03-01 17:17:20|||||||||13642
1646155050000|2022-03-01 17:17:30|||||||||2879
1646155060000|2022-03-01 17:17:40|||||||||15050
1646155070000|2022-03-01 17:17:50|||||||||6767
1646155080000|2022-03-01 17:18:00|358|357|359|358|359|358|357|357|18403
1646155090000|2022-03-01 17:18:10|||||||||11150
1646155100000|2022-03-01 17:18:20|360|359|360|359|360|359|359|359|20694
1646155110000|2022-03-01 17:18:30|361|360|361|360|361|360|360|359|107761
1646155120000|2022-03-01 17:18:40|360|359|359|358|360|360|359|358|83247
1646155130000|2022-03-01 17:18:50|||||||||4704
1646155140000|2022-03-01 17:19:00|360|359|360|359|360|359|360|359|12202
1646155150000|2022-03-01 17:19:10|||||||||7288
1646155160000|2022-03-01 17:19:20|||||||||21246
1646155170000|2022-03-01 17:19:30|||||||||25621
1646155180000|2022-03-01 17:19:40|361|360|361|360|361|360|361|360|14772
1646155190000|2022-03-01 17:19:50|||||||||8669
1646155200000|2022-03-01 17:20:00|||||||||10004
1646155210000|2022-03-01 17:20:10|360|359|360|359|360|360|360|359|22178
1646155220000|2022-03-01 17:20:20|||||||||2944
1646155230000|2022-03-01 17:20:30|||||||||13494
1646155240000|2022-03-01 17:20:40|||||||||8308
1646155250000|2022-03-01 17:20:50|361|360|361|360|361|360|361|360|16841
1646155260000|2022-03-01 17:21:00|360|359|360|359|360|359|360|359|3399
1646155270000|2022-03-01 17:21:10|||||||||19175
1646155280000|2022-03-01 17:21:20|||||||||6560
1646155290000|2022-03-01 17:21:30|||||||||4700
1646155300000|2022-03-01 17:21:40|359|358|359|358|359|359|359|358|31377
1646155310000|2022-03-01 17:21:50|||||||||4950
1646155320000|2022-03-01 17:22:00|360|359|360|359|360|359|360|359|16697
1646155330000|2022-03-01 17:22:10|||||||||4049
1646155340000|2022-03-01 17:22:20|361|360|361|360|361|360|361|360|36575
1646155350000|2022-03-01 17:22:30|||||||||25784
1646155360000|2022-03-01 17:22:40|362|361|363|362|363|362|362|361|23542
1646155370000|2022-03-01 17:22:50|364|363|364|363|364|363|363|362|49735
1646155380000|2022-03-01 17:23:00|365|364|365|364|365|364|365|364|10150
1646155390000|2022-03-01 17:23:10|||||||||14401
1646155400000|2022-03-01 17:23:20|||||||||16908
1646155410000|2022-03-01 17:23:30|||||||||51059
1646155420000|2022-03-01 17:23:40|||||||||27954
1646155430000|2022-03-01 17:23:50|364|363|363|362|364|363|363|362|38541
1646155440000|2022-03-01 17:24:00|362|361|362|361|362|361|362|361|11919
1646155450000|2022-03-01 17:24:10|||||||||3058
1646155460000|2022-03-01 17:24:20|||||||||13681
1646155470000|2022-03-01 17:24:30|||||||||2630
1646155480000|2022-03-01 17:24:40|||||||||7566
1646155490000|2022-03-01 17:24:50|363|362|364|363|364|363|363|362|74950
1646155500000|2022-03-01 17:25:00|||||||||9700
1646155510000|2022-03-01 17:25:10|||||||||2401
1646155520000|2022-03-01 17:25:20|||||||||19051
1646155530000|2022-03-01 17:25:30|||||||||2876
1646155540000|2022-03-01 17:25:40|||||||||17200
1646155550000|2022-03-01 17:25:50|||||||||6543
1646155560000|2022-03-01 17:26:00|363|362|363|362|363|362|363|362|16374
1646155570000|2022-03-01 17:26:10|||||||||1708
1646155580000|2022-03-01 17:26:20|||||||||2040
1646155590000|2022-03-01 17:26:30|||||||||2134
1646155600000|2022-03-01 17:26:40|362|361|362|361|362|361|362|361|5873
1646155610000|2022-03-01 17:26:50|||||||||1700
1646155620000|2022-03-01 17:27:00|||||||||8058
1646155630000|2022-03-01 17:27:10|361|360|361|360|361|360|361|360|50591
1646155640000|2022-03-01 17:27:20|||||||||600
1646155650000|2022-03-01 17:27:30|||||||||3334
1646155660000|2022-03-01 17:27:40|||||||||800
1646155670000|2022-03-01 17:27:50|||||||||8514
1646155680000|2022-03-01 17:28:00|||||||||29910
1646155690000|2022-03-01 17:28:10|||||||||3730
1646155700000|2022-03-01 17:28:20|||||||||3688
1646155710000|2022-03-01 17:28:30|||||||||2456
1646155720000|2022-03-01 17:28:40|||||||||2619
1646155730000|2022-03-01 17:28:50|||||||||1799
1646155740000|2022-03-01 17:29:00|||||||||26569
1646155750000|2022-03-01 17:29:10|||||||||2107
1646155760000|2022-03-01 17:29:20|||||||||1619
1646155770000|2022-03-01 17:29:30|||||||||1000
1646155780000|2022-03-01 17:29:40|||||||||4470
1646155790000|2022-03-01 17:29:50|||||||||1400
1646155800000|2022-03-01 17:30:00|||||||||21194
1646155810000|2022-03-01 17:30:10|||||||||400
1646155820000|2022-03-01 17:30:20|||||||||1100
1646155830000|2022-03-01 17:30:30|||||||||3355
1646155840000|2022-03-01 17:30:40|||||||||2737
1646155850000|2022-03-01 17:30:50|||||||||8400
1646155860000|2022-03-01 17:31:00|||||||||450
1646155870000|2022-03-01 17:31:10|||||||||5646
1646155880000|2022-03-01 17:31:20|||||||||32349
1646155890000|2022-03-01 17:31:30|||||||||690
1646155900000|2022-03-01 17:31:40|||||||||1842
1646155910000|2022-03-01 17:31:50|||||||||669
1646155920000|2022-03-01 17:32:00|||||||||13776
1646155930000|2022-03-01 17:32:10|360|359|358|357|360|359|358|357|21109
1646155940000|2022-03-01 17:32:20|||||||||13113
1646155950000|2022-03-01 17:32:30|357|356|358|358|359|358|357|356|33685
1646155960000|2022-03-01 17:32:40||357||357||357||357|4117
1646155970000|2022-03-01 17:32:50|357|356|357|356|357|357|357|356|9588
1646155980000|2022-03-01 17:33:00|||||||||38817
1646155990000|2022-03-01 17:33:10|||||||||6300
1646156000000|2022-03-01 17:33:20|||||||||1707
1646156010000|2022-03-01 17:33:30|||||||||12577
1646156020000|2022-03-01 17:33:40|||||||||10391
1646156030000|2022-03-01 17:33:50|||||||||6000
1646156040000|2022-03-01 17:34:00|358|357|358|357|358|357|358|357|29744
1646156050000|2022-03-01 17:34:10|||||||||483
1646156060000|2022-03-01 17:34:20|||||||||22151
1646156070000|2022-03-01 17:34:30|||||||||1885
1646156080000|2022-03-01 17:34:40|||||||||1872
1646156090000|2022-03-01 17:34:50|||||||||2466
1646156100000|2022-03-01 17:35:00|||||||||3181
1646156110000|2022-03-01 17:35:10|||||||||8725
1646156120000|2022-03-01 17:35:20|||||||||4033
1646156130000|2022-03-01 17:35:30|||||||||1169
1646156140000|2022-03-01 17:35:40|||||||||1520
1646156150000|2022-03-01 17:35:50|||||||||500
1646156160000|2022-03-01 17:36:00|359|358|359|358|359|358|359|358|26473
1646156170000|2022-03-01 17:36:10|||||||||7855
1646156180000|2022-03-01 17:36:20|358|357|358|357|358|357|358|357|13695
1646156190000|2022-03-01 17:36:30|||||||||6130
1646156200000|2022-03-01 17:36:40|||||||||1400
1646156210000|2022-03-01 17:36:50|357|356|357|356|357|356|357|356|4261
1646156220000|2022-03-01 17:37:00|||||||||1360
1646156230000|2022-03-01 17:37:10|||||||||2700
1646156240000|2022-03-01 17:37:20|||||||||2100
1646156250000|2022-03-01 17:37:30|||||||||3783
1646156260000|2022-03-01 17:37:40|||||||||2705
1646156270000|2022-03-01 17:37:50|||||||||2500
1646156280000|2022-03-01 17:38:00|||||||||4360
1646156290000|2022-03-01 17:38:10|||||||||2677
1646156300000|2022-03-01 17:38:20|||||||||940
1646156310000|2022-03-01 17:38:30|||||||||6690
1646156320000|2022-03-01 17:38:40|||||||||2600
1646156330000|2022-03-01 17:38:50|||||||||1400
1646156340000|2022-03-01 17:39:00|||||||||860
1646156350000|2022-03-01 17:39:10|||||||||19540
1646156360000|2022-03-01 17:39:20|||||||||650
1646156370000|2022-03-01 17:39:30|||||||||857
1646156380000|2022-03-01 17:39:40|||||||||300
1646156390000|2022-03-01 17:39:50|||||||||1000
1646156400000|2022-03-01 17:40:00|||||||||4123
1646156410000|2022-03-01 17:40:10|358|357|359|358|359|358|357|357|39489
1646156420000|2022-03-01 17:40:20|||||||||6525
1646156430000|2022-03-01 17:40:30|||||||||100
1646156440000|2022-03-01 17:40:40|358||359||359||358||12121
1646156450000|2022-03-01 17:40:50|||||||||6500
1646156460000|2022-03-01 17:41:00|||||||||2407
1646156470000|2022-03-01 17:41:10|||||||||10053
1646156480000|2022-03-01 17:41:20|360|359|360|359|360|359|360|359|14621
1646156490000|2022-03-01 17:41:30|||||||||4902
1646156500000|2022-03-01 17:41:40|||||||||2800
1646156510000|2022-03-01 17:41:50|361|360|363|362|363|362|361|360|26879
1646156520000|2022-03-01 17:42:00|||||||||6600
1646156530000|2022-03-01 17:42:10|||||||||676
1646156540000|2022-03-01 17:42:20|||||||||16949
1646156550000|2022-03-01 17:42:30|362||363||363||362||9502
1646156560000|2022-03-01 17:42:40|||||||||2253
1646156570000|2022-03-01 17:42:50|||||||||1621
1646156580000|2022-03-01 17:43:00|||||||||6626
1646156590000|2022-03-01 17:43:10|||||||||8530
1646156600000|2022-03-01 17:43:20|||||||||13798
1646156610000|2022-03-01 17:43:30|||||||||3450
1646156620000|2022-03-01 17:43:40|||||||||1300
1646156630000|2022-03-01 17:43:50|||||||||30107
1646156640000|2022-03-01 17:44:00|||||||||1290
1646156650000|2022-03-01 17:44:10|||||||||544
1646156660000|2022-03-01 17:44:20|||||||||20171
1646156670000|2022-03-01 17:44:30|||||||||2468
1646156680000|2022-03-01 17:44:40|||||||||9000
1646156690000|2022-03-01 17:44:50|||||||||2700
1646156700000|2022-03-01 17:45:00|||||||||1350
1646156710000|2022-03-01 17:45:10|||||||||1300
1646156720000|2022-03-01 17:45:20|||||||||1300
1646156730000|2022-03-01 17:45:30|||||||||5168
1646156740000|2022-03-01 17:45:40|||||||||1842
1646156750000|2022-03-01 17:45:50|||||||||710
1646156760000|2022-03-01 17:46:00|||||||||8160
1646156770000|2022-03-01 17:46:10|||||||||920
1646156780000|2022-03-01 17:46:20|||||||||2078
1646156790000|2022-03-01 17:46:30|||||||||7625
1646156800000|2022-03-01 17:46:40|364|363|365|364|365|364|364|363|67150
1646156810000|2022-03-01 17:46:50|||||||||2700
1646156820000|2022-03-01 17:47:00|366|365|367|366|367|366|366|365|28805
1646156830000|2022-03-01 17:47:10||367||366||367||366|12760
1646156840000|2022-03-01 17:47:20|368|367|368|367|368|367|368|367|13596
1646156850000|2022-03-01 17:47:30|||||||||17866
1646156860000|2022-03-01 17:47:40|||||||||33403
1646156870000|2022-03-01 17:47:50|||||||||7773
1646156880000|2022-03-01 17:48:00|||||||||5700
1646156890000|2022-03-01 17:48:10|||||||||17798
1646156900000|2022-03-01 17:48:20|||||||||6533
1646156910000|2022-03-01 17:48:30|369|368|370|369|370|369|369|368|51377
1646156920000|2022-03-01 17:48:40|||||||||40209
1646156930000|2022-03-01 17:48:50|||||||||13370
1646156940000|2022-03-01 17:49:00|369|368|369|368|370|369|368|367|37993
1646156950000|2022-03-01 17:49:10|||||||||2300
1646156960000|2022-03-01 17:49:20|||||||||5998
1646156970000|2022-03-01 17:49:30|||||||||870
1646156980000|2022-03-01 17:49:40|||||||||2636
1646156990000|2022-03-01 17:49:50|||||||||6513
1646157000000|2022-03-01 17:50:00|370|369|370|369|370|369|370|369|17315
1646157010000|2022-03-01 17:50:10|||||||||940
1646157020000|2022-03-01 17:50:20|||||||||14260
1646157030000|2022-03-01 17:50:30|||||||||16109
1646157040000|2022-03-01 17:50:40|||||||||34669
1646157050000|2022-03-01 17:50:50|||||||||10258
1646157060000|2022-03-01 17:51:00|||||||||2686
1646157070000|2022-03-01 17:51:10|||||||||835
1646157080000|2022-03-01 17:51:20|||||||||4883
1646157090000|2022-03-01 17:51:30|369|368|369|368|369|368|369|368|14032
1646157100000|2022-03-01 17:51:40|||||||||9440
1646157110000|2022-03-01 17:51:50|||||||||1200
1646157120000|2022-03-01 17:52:00|||||||||2279
1646157130000|2022-03-01 17:52:10|||||||||12188
1646157140000|2022-03-01 17:52:20|||||||||2300
1646157150000|2022-03-01 17:52:30|||||||||1951
1646157160000|2022-03-01 17:52:40|||||||||7750
1646157170000|2022-03-01 17:52:50|||||||||3425
1646157180000|2022-03-01 17:53:00|||||||||7403
1646157190000|2022-03-01 17:53:10|368|367|367|366|368|367|367|366|73238
1646157200000|2022-03-01 17:53:20|||||||||12541
1646157210000|2022-03-01 17:53:30|||||||||6528
1646157220000|2022-03-01 17:53:40|||||||||13060
1646157230000|2022-03-01 17:53:50|366|365|366|365|366|365|366|365|9178
1646157240000|2022-03-01 17:54:00|||||||||4871
1646157250000|2022-03-01 17:54:10|||||||||680
1646157260000|2022-03-01 17:54:20|||||||||1871
1646157270000|2022-03-01 17:54:30|||||||||1400
1646157280000|2022-03-01 17:54:40|||||||||1380
1646157290000|2022-03-01 17:54:50|||||||||3452
1646157300000|2022-03-01 17:55:00|||||||||370
1646157310000|2022-03-01 17:55:10|||||||||1810
1646157320000|2022-03-01 17:55:20|||||||||5448
1646157330000|2022-03-01 17:55:30|||||||||2528
1646157340000|2022-03-01 17:55:40|||||||||2097
1646157350000|2022-03-01 17:55:50|365|364|365|364|365|364|365|364|8591
1646157360000|2022-03-01 17:56:00|||||||||5210
1646157370000|2022-03-01 17:56:10|364|363|364|363|364|363|364|363|5028
1646157380000|2022-03-01 17:56:20|||||||||400
1646157390000|2022-03-01 17:56:30|||||||||600
1646157400000|2022-03-01 17:56:40|||||||||1635
1646157410000|2022-03-01 17:56:50|||||||||9105
1646157420000|2022-03-01 17:57:00|||||||||4800
1646157430000|2022-03-01 17:57:10|365|364|366|365|366|365|365|364|120821
1646157440000|2022-03-01 17:57:20|||||||||9507
1646157450000|2022-03-01 17:57:30|||||||||7500
1646157460000|2022-03-01 17:57:40|||||||||5830
1646157470000|2022-03-01 17:57:50|367|366|367|366|367|366|367|366|19067
1646157480000|2022-03-01 17:58:00|366|365|365|364|366|365|365|364|26979
1646157490000|2022-03-01 17:58:10|||||||||10890
1646157500000|2022-03-01 17:58:20|364|363|364|363|364|363|364|363|20975
1646157510000|2022-03-01 17:58:30|||||||||2181
1646157520000|2022-03-01 17:58:40|365|364|366|365|366|365|365|364|21397
1646157530000|2022-03-01 17:58:50|367|366|366|365|367|366|366|365|10900
1646157540000|2022-03-01 17:59:00|367|366|367|366|367|366|366|365|20780
1646157550000|2022-03-01 17:59:10|||||||||17750
1646157560000|2022-03-01 17:59:20|||||||||18522
1646157570000|2022-03-01 17:59:30|||||||||4340
1646157580000|2022-03-01 17:59:40|||||||||1606
1646157590000|2022-03-01 17:59:50|||||||||10169
1646157600000|2022-03-01 18:00:00|||||||||25550
1646157610000|2022-03-01 18:00:10|||||||||33979
1646157620000|2022-03-01 18:00:20|||||||||480
1646157630000|2022-03-01 18:00:30|||||||||1400
1646157640000|2022-03-01 18:00:40|||||||||3233
1646157650000|2022-03-01 18:00:50|366|365|365|364|366|365|365|364|32823
1646157660000|2022-03-01 18:01:00|||||||||16660
1646157670000|2022-03-01 18:01:10|||||||||37546
1646157680000|2022-03-01 18:01:20|366|365|367|366|368|367|366|365|46163
1646157690000|2022-03-01 18:01:30|368|367|367|366|369|367|367|366|42891
1646157700000|2022-03-01 18:01:40|366|365|366|365|366|365|365|364|6371
1646157710000|2022-03-01 18:01:50|365|364|365|364|365|364|365|364|9999
1646157720000|2022-03-01 18:02:00|364|363|364|363|364|363|364|363|10299
1646157730000|2022-03-01 18:02:10|||||||||3822
1646157740000|2022-03-01 18:02:20|||||||||879
1646157750000|2022-03-01 18:02:30|||||||||2572
1646157760000|2022-03-01 18:02:40|||||||||12139
1646157770000|2022-03-01 18:02:50|||||||||7639
1646157780000|2022-03-01 18:03:00|||||||||1766
1646157790000|2022-03-01 18:03:10|||||||||1340
1646157800000|2022-03-01 18:03:20|||||||||12381
1646157810000|2022-03-01 18:03:30|363|362|363|362|363|362|363|362|8226
1646157820000|2022-03-01 18:03:40|||||||||5700
1646157830000|2022-03-01 18:03:50|362|361|362|361|362|361|362|361|9535
1646157840000|2022-03-01 18:04:00|361|360|361|360|361|360|361|360|30151
1646157850000|2022-03-01 18:04:10|||||||||1000
1646157860000|2022-03-01 18:04:20|||||||||800
1646157870000|2022-03-01 18:04:30|360|359|360|359|360|359|360|359|5501
1646157880000|2022-03-01 18:04:40|359|358|358|357|359|358|358|357|47223
1646157890000|2022-03-01 18:04:50|||||||||5239
1646157900000|2022-03-01 18:05:00|||||||||11492
1646157910000|2022-03-01 18:05:10|||||||||32300
1646157920000|2022-03-01 18:05:20|359|358|360|359|360|359|358|358|59397
1646157930000|2022-03-01 18:05:30|||||||||905
1646157940000|2022-03-01 18:05:40|359|358|359|358|359|358|359|358|9303
1646157950000|2022-03-01 18:05:50|||||||||439
1646157960000|2022-03-01 18:06:00|||||||||6898
1646157970000|2022-03-01 18:06:10|||||||||3342
1646157980000|2022-03-01 18:06:20|358|357|358|357|358|357|358|357|7704
1646157990000|2022-03-01 18:06:30|||||||||2121
1646158000000|2022-03-01 18:06:40|||||||||4628
1646158010000|2022-03-01 18:06:50|||||||||2364
1646158020000|2022-03-01 18:07:00|||||||||400
1646158030000|2022-03-01 18:07:10|||||||||1530
1646158040000|2022-03-01 18:07:20|||||||||7400
1646158050000|2022-03-01 18:07:30|||||||||2345
1646158060000|2022-03-01 18:07:40|||||||||8330
1646158070000|2022-03-01 18:07:50|||||||||5185
1646158080000|2022-03-01 18:08:00|||||||||2915
1646158090000|2022-03-01 18:08:10|||||||||2475
1646158100000|2022-03-01 18:08:20|||||||||1045
1646158110000|2022-03-01 18:08:30|||||||||3253
1646158120000|2022-03-01 18:08:40|359|358|359|358|359|358|359|358|13385
1646158130000|2022-03-01 18:08:50|||||||||4900
1646158140000|2022-03-01 18:09:00|||||||||10250
1646158150000|2022-03-01 18:09:10|||||||||1235
1646158160000|2022-03-01 18:09:20|||||||||3145
1646158170000|2022-03-01 18:09:30|360|359|360|359|360|359|360|359|12051
1646158180000|2022-03-01 18:09:40|||||||||8490
1646158190000|2022-03-01 18:09:50|359|358|358|357|359|359|358|357|34800
1646158200000|2022-03-01 18:10:00|357|356|357|356|357|356|357|356|20038
1646158210000|2022-03-01 18:10:10|||||||||2229
1646158220000|2022-03-01 18:10:20|||||||||3581
1646158230000|2022-03-01 18:10:30|358|357|357|356|358|357|357|356|6849
1646158240000|2022-03-01 18:10:40|||||||||1800
1646158250000|2022-03-01 18:10:50|||||||||1590
1646158260000|2022-03-01 18:11:00|||||||||2800
1646158270000|2022-03-01 18:11:10|||||||||1300
1646158280000|2022-03-01 18:11:20|||||||||5570
1646158290000|2022-03-01 18:11:30|||||||||9384
1646158300000|2022-03-01 18:11:40|356|355|354|353|356|355|354|353|33951
1646158310000|2022-03-01 18:11:50|355|354|354|353|355|354|354|353|69898
1646158320000|2022-03-01 18:12:00|355|354|355|354|355|354|355|354|1161
1646158330000|2022-03-01 18:12:10|||||||||400
1646158340000|2022-03-01 18:12:20|354|353|354|353|354|353|354|353|8605
1646158350000|2022-03-01 18:12:30|||||||||1800
1646158360000|2022-03-01 18:12:40|353|352|353|352|353|352|352|351|51522
1646158370000|2022-03-01 18:12:50|||||||||1482
1646158380000|2022-03-01 18:13:00|352|351|352|351|352|351|352|351|29710
1646158390000|2022-03-01 18:13:10|||||||||2862
1646158400000|2022-03-01 18:13:20|||||||||4366
1646158410000|2022-03-01 18:13:30|||||||||9240
1646158420000|2022-03-01 18:13:40|||||||||1493
1646158430000|2022-03-01 18:13:50|||||||||10500
1646158440000|2022-03-01 18:14:00|||||||||38464
1646158450000|2022-03-01 18:14:10|||||||||51803
1646158460000|2022-03-01 18:14:20|||||||||17685
1646158470000|2022-03-01 18:14:30|||||||||4909
1646158480000|2022-03-01 18:14:40|||||||||600
1646158490000|2022-03-01 18:14:50|||||||||21165
1646158500000|2022-03-01 18:15:00|||||||||1242
1646158510000|2022-03-01 18:15:10|||||||||2301
1646158520000|2022-03-01 18:15:20|||||||||9872
1646158530000|2022-03-01 18:15:30|||||||||157620
1646158540000|2022-03-01 18:15:40|||||||||34735
1646158550000|2022-03-01 18:15:50|351|350|349|348|351|350|349|348|134001
1646158560000|2022-03-01 18:16:00|||||||||1396
1646158570000|2022-03-01 18:16:10|||||||||6600
1646158580000|2022-03-01 18:16:20|||||||||176365
1646158590000|2022-03-01 18:16:30|350|349|350|349|350|349|350|349|39098
1646158600000|2022-03-01 18:16:40|351|350|351|350|351|350|351|350|23537
1646158610000|2022-03-01 18:16:50|||||||||10000
1646158620000|2022-03-01 18:17:00|||||||||15162
1646158630000|2022-03-01 18:17:10|||||||||56325
1646158640000|2022-03-01 18:17:20|||||||||12572
1646158650000|2022-03-01 18:17:30|||||||||1950
1646158660000|2022-03-01 18:17:40|||||||||8655
1646158670000|2022-03-01 18:17:50|||||||||23769
1646158680000|2022-03-01 18:18:00|||||||||22174
1646158690000|2022-03-01 18:18:10|||||||||68450
1646158700000|2022-03-01 18:18:20|||||||||400
1646158710000|2022-03-01 18:18:30|||||||||1700
1646158720000|2022-03-01 18:18:40|||||||||15664
1646158730000|2022-03-01 18:18:50|||||||||7500
1646158740000|2022-03-01 18:19:00|||||||||8500
1646158750000|2022-03-01 18:19:10|||||||||4384
1646158760000|2022-03-01 18:19:20|||||||||4400
1646158770000|2022-03-01 18:19:30|||||||||7280
1646158780000|2022-03-01 18:19:40|||||||||7523
1646158790000|2022-03-01 18:19:50|||||||||4447
1646158800000|2022-03-01 18:20:00|||||||||37505
1646158810000|2022-03-01 18:20:10|||||||||2220
1646158820000|2022-03-01 18:20:20|||||||||2600
1646158830000|2022-03-01 18:20:30|||||||||6138
1646158840000|2022-03-01 18:20:40|||||||||9153
1646158850000|2022-03-01 18:20:50|||||||||21200
1646158860000|2022-03-01 18:21:00|||||||||3850
1646158870000|2022-03-01 18:21:10|||||||||2000
1646158880000|2022-03-01 18:21:20|||||||||5616
1646158890000|2022-03-01 18:21:30|||||||||1400
1646158900000|2022-03-01 18:21:40|||||||||2200
1646158910000|2022-03-01 18:21:50|||||||||9774
1646158920000|2022-03-01 18:22:00|||||||||1722
1646158930000|2022-03-01 18:22:10|||||||||3910
1646158940000|2022-03-01 18:22:20|||||||||9485
1646158950000|2022-03-01 18:22:30|352|351|353|352|353|352|352|351|76178
1646158960000|2022-03-01 18:22:40|||||||||7700
1646158970000|2022-03-01 18:22:50|354|353|353|352|354|353|353|352|12033
1646158980000|2022-03-01 18:23:00|||||||||6730
1646158990000|2022-03-01 18:23:10|354|353|354|353|354|353|353|353|16922
1646159000000|2022-03-01 18:23:20|||||||||1900
1646159010000|2022-03-01 18:23:30|||||||||26822
1646159020000|2022-03-01 18:23:40|||||||||9638
1646159030000|2022-03-01 18:23:50|||||||||5888
1646159040000|2022-03-01 18:24:00|355|354|356|355|357|356|355|354|29258
1646159050000|2022-03-01 18:24:10|||||||||10214
1646159060000|2022-03-01 18:24:20|357|356|356|355|357|356|356|355|47632
1646159070000|2022-03-01 18:24:30|357|356|357|356|357|356|356|356|8618
1646159080000|2022-03-01 18:24:40|||||||||3849
1646159090000|2022-03-01 18:24:50|||||||||3899
1646159100000|2022-03-01 18:25:00|||||||||14409
1646159110000|2022-03-01 18:25:10|||||||||9200
1646159120000|2022-03-01 18:25:20|||||||||5620
1646159130000|2022-03-01 18:25:30|||||||||9313
1646159140000|2022-03-01 18:25:40|||||||||8609
1646159150000|2022-03-01 18:25:50|||||||||14955
1646159160000|2022-03-01 18:26:00|356|355|355|354|356|355|355|354|17690
1646159170000|2022-03-01 18:26:10|||||||||2710
1646159180000|2022-03-01 18:26:20|||||||||8247
1646159190000|2022-03-01 18:26:30|||||||||4715
1646159200000|2022-03-01 18:26:40|||||||||1650
1646159210000|2022-03-01 18:26:50|356|355|356|355|356|355|355|355|16439
1646159220000|2022-03-01 18:27:00|355|354|355|354|355|354|355|354|5623
1646159230000|2022-03-01 18:27:10|||||||||8180
1646159240000|2022-03-01 18:27:20|||||||||2607
1646159250000|2022-03-01 18:27:30|||||||||2687
1646159260000|2022-03-01 18:27:40|||||||||12054
1646159270000|2022-03-01 18:27:50|||||||||2970
1646159280000|2022-03-01 18:28:00|356|355|356|355|356|355|356|355|6182
1646159290000|2022-03-01 18:28:10|355|354|355|354|355|354|355|354|9280
1646159300000|2022-03-01 18:28:20|||||||||12300
1646159310000|2022-03-01 18:28:30|||||||||2556
1646159320000|2022-03-01 18:28:40|||||||||7300
1646159330000|2022-03-01 18:28:50|||||||||48978
1646159340000|2022-03-01 18:29:00|||||||||16993
1646159350000|2022-03-01 18:29:10|354|353|354|353|354|353|354|353|13057
1646159360000|2022-03-01 18:29:20|||||||||5000
1646159370000|2022-03-01 18:29:30|||||||||2600
1646159380000|2022-03-01 18:29:40|||||||||1469
1646159390000|2022-03-01 18:29:50|||||||||500
1646159400000|2022-03-01 18:30:00|||||||||4400
1646159410000|2022-03-01 18:30:10|||||||||4840
1646159420000|2022-03-01 18:30:20|||||||||1755
1646159430000|2022-03-01 18:30:30|353||354||354||353||26840
1646159440000|2022-03-01 18:30:40|353|352|353|352|353|352|353|352|6308
1646159450000|2022-03-01 18:30:50|||||||||700
1646159460000|2022-03-01 18:31:00|||||||||10417
1646159470000|2022-03-01 18:31:10|||||||||5685
1646159480000|2022-03-01 18:31:20|||||||||7116
1646159490000|2022-03-01 18:31:30|||||||||5600
1646159500000|2022-03-01 18:31:40|||||||||800
1646159510000|2022-03-01 18:31:50|||||||||1918
1646159520000|2022-03-01 18:32:00|352|351|352|351|352|351|352|351|58284
1646159530000|2022-03-01 18:32:10|||||||||38879
1646159540000|2022-03-01 18:32:20|||||||||2030
1646159550000|2022-03-01 18:32:30|||||||||3520
1646159560000|2022-03-01 18:32:40|||||||||5307
1646159570000|2022-03-01 18:32:50|||||||||200
1646159590000|2022-03-01 18:33:10|||||||||320
1646159600000|2022-03-01 18:33:20|||||||||5653
1646159610000|2022-03-01 18:33:30|||||||||26080
1646159620000|2022-03-01 18:33:40|||||||||25814
1646159630000|2022-03-01 18:33:50|||||||||5213
1646159640000|2022-03-01 18:34:00|||||||||27378
1646159650000|2022-03-01 18:34:10|||||||||3500
1646159660000|2022-03-01 18:34:20|||||||||700
1646159670000|2022-03-01 18:34:30|||||||||22431
1646159680000|2022-03-01 18:34:40|||||||||11250
1646159690000|2022-03-01 18:34:50|||||||||2820
1646159700000|2022-03-01 18:35:00|351|350|351|350|351|350|351|350|53333
1646159710000|2022-03-01 18:35:10|||||||||1115
1646159720000|2022-03-01 18:35:20|||||||||13200
1646159730000|2022-03-01 18:35:30|||||||||300
1646159740000|2022-03-01 18:35:40|||||||||1733
1646159750000|2022-03-01 18:35:50|||||||||22677
1646159760000|2022-03-01 18:36:00|||||||||5696
1646159770000|2022-03-01 18:36:10|||||||||2744
1646159780000|2022-03-01 18:36:20|||||||||1100
1646159790000|2022-03-01 18:36:30|||||||||1738
1646159800000|2022-03-01 18:36:40|||||||||11131
1646159810000|2022-03-01 18:36:50|||||||||16296
1646159820000|2022-03-01 18:37:00|||||||||24506
1646159830000|2022-03-01 18:37:10|||||||||1590
1646159840000|2022-03-01 18:37:20|||||||||778
1646159850000|2022-03-01 18:37:30|||||||||13966
1646159860000|2022-03-01 18:37:40|||||||||19775
1646159870000|2022-03-01 18:37:50|||||||||7587
1646159880000|2022-03-01 18:38:00|||||||||21368
1646159890000|2022-03-01 18:38:10|||||||||8901
1646159900000|2022-03-01 18:38:20|||||||||9629
1646159910000|2022-03-01 18:38:30|||||||||3350
1646159920000|2022-03-01 18:38:40|||||||||1928
1646159930000|2022-03-01 18:38:50|||||||||1550
1646159940000|2022-03-01 18:39:00|||||||||1100
1646159950000|2022-03-01 18:39:10|||||||||2500
1646159960000|2022-03-01 18:39:20|||||||||410
1646159970000|2022-03-01 18:39:30|||||||||11600
1646159980000|2022-03-01 18:39:40|||||||||4044
1646159990000|2022-03-01 18:39:50|||||||||4900
1646160000000|2022-03-01 18:40:00|||||||||1400
1646160010000|2022-03-01 18:40:10|||||||||4400
1646160020000|2022-03-01 18:40:20|||||||||2500
1646160030000|2022-03-01 18:40:30|||||||||5700
1646160040000|2022-03-01 18:40:40|||||||||10861
1646160050000|2022-03-01 18:40:50|||||||||4542
1646160060000|2022-03-01 18:41:00|||||||||2000
1646160070000|2022-03-01 18:41:10|||||||||800
1646160080000|2022-03-01 18:41:20|||||||||1355
1646160090000|2022-03-01 18:41:30|||||||||3875
1646160100000|2022-03-01 18:41:40|||||||||1800
1646160110000|2022-03-01 18:41:50|||||||||700
1646160120000|2022-03-01 18:42:00|||||||||15915
1646160130000|2022-03-01 18:42:10|350|349|350|349|350|349|350|349|99445
1646160140000|2022-03-01 18:42:20|||||||||42470
1646160150000|2022-03-01 18:42:30|||||||||36688
1646160160000|2022-03-01 18:42:40|||||||||1900
1646160170000|2022-03-01 18:42:50|||||||||3901
1646160180000|2022-03-01 18:43:00|||||||||42710
1646160190000|2022-03-01 18:43:10|||||||||1600
1646160200000|2022-03-01 18:43:20|||||||||12678
1646160210000|2022-03-01 18:43:30|||||||||21798
1646160220000|2022-03-01 18:43:40|||||||||25930
1646160230000|2022-03-01 18:43:50|349|348|349|348|349|348|349|348|32119
1646160240000|2022-03-01 18:44:00|||||||||12321
1646160250000|2022-03-01 18:44:10|||||||||100
1646160260000|2022-03-01 18:44:20|348|347|348|347|348|347|348|347|15734
1646160270000|2022-03-01 18:44:30|||||||||12212
1646160280000|2022-03-01 18:44:40|||||||||799
1646160290000|2022-03-01 18:44:50|||||||||1000
1646160300000|2022-03-01 18:45:00|||||||||1664
1646160310000|2022-03-01 18:45:10|||||||||24075
1646160320000|2022-03-01 18:45:20|||||||||9937
1646160330000|2022-03-01 18:45:30|||||||||82784
1646160340000|2022-03-01 18:45:40|||||||||11428
1646160350000|2022-03-01 18:45:50|347|346|347|346|347|346|347|346|61938
1646160360000|2022-03-01 18:46:00|346|345|346|345|346|345|346|345|12707
1646160370000|2022-03-01 18:46:10|||||||||5912
1646160380000|2022-03-01 18:46:20|||||||||2000
1646160390000|2022-03-01 18:46:30|||||||||2235
1646160400000|2022-03-01 18:46:40|||||||||9370
1646160410000|2022-03-01 18:46:50|||||||||2100
1646160420000|2022-03-01 18:47:00|||||||||37490
1646160430000|2022-03-01 18:47:10|||||||||66519
1646160440000|2022-03-01 18:47:20|||||||||10395
1646160450000|2022-03-01 18:47:30|||||||||3970
1646160460000|2022-03-01 18:47:40|||||||||2030
1646160470000|2022-03-01 18:47:50|||||||||1428
1646160480000|2022-03-01 18:48:00|||||||||100
1646160490000|2022-03-01 18:48:10|||||||||52404
1646160500000|2022-03-01 18:48:20|||||||||500
1646160510000|2022-03-01 18:48:30|||||||||35278
1646160520000|2022-03-01 18:48:40|||||||||27159
1646160530000|2022-03-01 18:48:50|||||||||3600
1646160540000|2022-03-01 18:49:00|345|344|345|344|345|344|345|344|45651
1646160550000|2022-03-01 18:49:10|||||||||1844
1646160560000|2022-03-01 18:49:20|344|343|343|342|344|343|343|342|22861
1646160570000|2022-03-01 18:49:30|||||||||196743
1646160580000|2022-03-01 18:49:40|||||||||29562
1646160590000|2022-03-01 18:49:50|||||||||73820
1646160600000|2022-03-01 18:50:00|||||||||5865
1646160610000|2022-03-01 18:50:10|||||||||6816
1646160620000|2022-03-01 18:50:20|||||||||10238
1646160630000|2022-03-01 18:50:30|||||||||2610
1646160640000|2022-03-01 18:50:40|||||||||12000
1646160650000|2022-03-01 18:50:50|||||||||130456
1646160660000|2022-03-01 18:51:00|344|343|345|344|345|344|344|343|61980
1646160670000|2022-03-01 18:51:10||345||344||345||344|40829
1646160680000|2022-03-01 18:51:20|||||||||8641
1646160690000|2022-03-01 18:51:30|||||||||4662
1646160700000|2022-03-01 18:51:40|||||||||3413
1646160710000|2022-03-01 18:51:50|||||||||1646
1646160720000|2022-03-01 18:52:00|||||||||4431
1646160730000|2022-03-01 18:52:10|||||||||10540
1646160740000|2022-03-01 18:52:20|||||||||2057
1646160750000|2022-03-01 18:52:30|||||||||8450
1646160760000|2022-03-01 18:52:40|||||||||540
1646160770000|2022-03-01 18:52:50|||||||||3454
1646160780000|2022-03-01 18:53:00|||||||||2029
1646160790000|2022-03-01 18:53:10|||||||||1785
1646160800000|2022-03-01 18:53:20|||||||||2125
1646160810000|2022-03-01 18:53:30|||||||||3055
1646160820000|2022-03-01 18:53:40|||||||||4611
1646160830000|2022-03-01 18:53:50|||||||||1611
1646160840000|2022-03-01 18:54:00|||||||||1814
1646160850000|2022-03-01 18:54:10|||||||||1700
1646160860000|2022-03-01 18:54:20|346|345|347|346|347|346|345|345|35895
1646160870000|2022-03-01 18:54:30|||||||||19158
1646160880000|2022-03-01 18:54:40|||||||||8500
1646160890000|2022-03-01 18:54:50|||||||||1376
1646160900000|2022-03-01 18:55:00|||||||||340
1646160910000|2022-03-01 18:55:10|||||||||1580
1646160920000|2022-03-01 18:55:20|||||||||5490
1646160930000|2022-03-01 18:55:30|||||||||3530
1646160940000|2022-03-01 18:55:40|||||||||2461
1646160950000|2022-03-01 18:55:50|||||||||664
1646160960000|2022-03-01 18:56:00|348|347|348|347|348|347|347|347|19907
1646160970000|2022-03-01 18:56:10|||||||||51946
1646160980000|2022-03-01 18:56:20|349|348|349|348|349|348|349|348|15439
1646160990000|2022-03-01 18:56:30|||||||||2043
1646161000000|2022-03-01 18:56:40|350|349|350|349|350|349|350|349|22879
1646161010000|2022-03-01 18:56:50|351|350|350|349|351|350|350|349|22689
1646161020000|2022-03-01 18:57:00|351|350|351|350|351|350|351|350|5694
1646161030000|2022-03-01 18:57:10|||||||||21900
1646161040000|2022-03-01 18:57:20|||||||||400
1646161050000|2022-03-01 18:57:30|350|349|350|349|350|349|350|349|46293
1646161060000|2022-03-01 18:57:40|||||||||3400
1646161070000|2022-03-01 18:57:50|||||||||1699
1646161080000|2022-03-01 18:58:00|||||||||1845
1646161090000|2022-03-01 18:58:10|||||||||603
1646161100000|2022-03-01 18:58:20|||||||||2400
1646161110000|2022-03-01 18:58:30|||||||||400
1646161120000|2022-03-01 18:58:40|||||||||1571
1646161130000|2022-03-01 18:58:50|||||||||4303
1646161140000|2022-03-01 18:59:00|||||||||1271
1646161150000|2022-03-01 18:59:10|||||||||500
1646161160000|2022-03-01 18:59:20|||||||||952
1646161170000|2022-03-01 18:59:30|||||||||2230
1646161180000|2022-03-01 18:59:40|349|348|349|348|349|348|349|348|36266
1646161190000|2022-03-01 18:59:50|||||||||5000
1646161200000|2022-03-01 19:00:00|||||||||5268
1646161210000|2022-03-01 19:00:10|||||||||2365
1646161220000|2022-03-01 19:00:20|||||||||8072
1646161230000|2022-03-01 19:00:30|||||||||677
1646161240000|2022-03-01 19:00:40|||||||||401
1646161250000|2022-03-01 19:00:50|||||||||400
1646161260000|2022-03-01 19:01:00|348|347|348|347|348|347|348|347|32406
1646161270000|2022-03-01 19:01:10|347|346|347|346|347|346|347|346|23553
1646161280000|2022-03-01 19:01:20|||||||||5365
1646161290000|2022-03-01 19:01:30|346|345|346|345|346|345|346|345|14241
1646161300000|2022-03-01 19:01:40|||||||||8222
1646161310000|2022-03-01 19:01:50|||||||||10542
1646161320000|2022-03-01 19:02:00|||||||||7800
1646161330000|2022-03-01 19:02:10|||||||||1100
1646161340000|2022-03-01 19:02:20|||||||||575
1646161350000|2022-03-01 19:02:30|||||||||380
1646161360000|2022-03-01 19:02:40|||||||||600
1646161370000|2022-03-01 19:02:50|||||||||9326
1646161380000|2022-03-01 19:03:00|||||||||11302
1646161390000|2022-03-01 19:03:10|||||||||5162
1646161410000|2022-03-01 19:03:30|||||||||1989
1646161420000|2022-03-01 19:03:40|||||||||6575
1646161430000|2022-03-01 19:03:50|||||||||8090
1646161440000|2022-03-01 19:04:00|||||||||2744
1646161450000|2022-03-01 19:04:10|||||||||4603
1646161460000|2022-03-01 19:04:20|||||||||6673
1646161470000|2022-03-01 19:04:30|||||||||400
1646161480000|2022-03-01 19:04:40|||||||||4099
1646161490000|2022-03-01 19:04:50|||||||||838
1646161500000|2022-03-01 19:05:00|345|344|345|344|345|344|345|344|40089
1646161510000|2022-03-01 19:05:10|||||||||5500
1646161520000|2022-03-01 19:05:20|||||||||40970
1646161530000|2022-03-01 19:05:30|||||||||825
1646161540000|2022-03-01 19:05:40|||||||||5774
1646161550000|2022-03-01 19:05:50|||||||||24186
1646161560000|2022-03-01 19:06:00|||||||||1558
1646161570000|2022-03-01 19:06:10|||||||||53579
1646161580000|2022-03-01 19:06:20|||||||||13878
1646161590000|2022-03-01 19:06:30|346|345|347|346|347|346|346|345|164833
1646161600000|2022-03-01 19:06:40|||||||||9641
1646161610000|2022-03-01 19:06:50|||||||||22298
1646161620000|2022-03-01 19:07:00|345|345|345|344|345|345|345|344|18654
1646161630000|2022-03-01 19:07:10|||||||||13500
1646161640000|2022-03-01 19:07:20|||||||||2600
1646161650000|2022-03-01 19:07:30|||||||||12099
1646161660000|2022-03-01 19:07:40|||||||||850
1646161670000|2022-03-01 19:07:50|346|345|346|345|346|345|346|345|27519
1646161680000|2022-03-01 19:08:00|347|346|346|345|347|346|346|345|11332
1646161690000|2022-03-01 19:08:10|||||||||600
1646161700000|2022-03-01 19:08:20|||||||||530
1646161710000|2022-03-01 19:08:30|||||||||2440
1646161720000|2022-03-01 19:08:40|345|344|345|344|345|344|345|344|24473
1646161730000|2022-03-01 19:08:50|||||||||3445
1646161740000|2022-03-01 19:09:00|||||||||410
1646161750000|2022-03-01 19:09:10|||||||||2142
1646161760000|2022-03-01 19:09:20|||||||||2400
1646161770000|2022-03-01 19:09:30|||||||||1370
1646161780000|2022-03-01 19:09:40|||||||||1623
1646161790000|2022-03-01 19:09:50|||||||||8392
1646161800000|2022-03-01 19:10:00|||||||||2346
1646161810000|2022-03-01 19:10:10|||||||||1925
1646161820000|2022-03-01 19:10:20|||||||||17100
1646161830000|2022-03-01 19:10:30|||||||||3534
1646161840000|2022-03-01 19:10:40|||||||||3200
1646161850000|2022-03-01 19:10:50|||||||||2100
1646161860000|2022-03-01 19:11:00|||||||||2230
1646161870000|2022-03-01 19:11:10|||||||||1100
1646161880000|2022-03-01 19:11:20|||||||||3465
1646161890000|2022-03-01 19:11:30|||||||||30731
1646161900000|2022-03-01 19:11:40|||||||||5008
1646161910000|2022-03-01 19:11:50|344|343|344|343|344|343|344|343|19359
1646161920000|2022-03-01 19:12:00|||||||||3254
1646161930000|2022-03-01 19:12:10|||||||||7574
1646161940000|2022-03-01 19:12:20|||||||||8255
1646161950000|2022-03-01 19:12:30|||||||||14179
1646161960000|2022-03-01 19:12:40|||||||||1790
1646161970000|2022-03-01 19:12:50|||||||||13005
1646161980000|2022-03-01 19:13:00|||||||||4535
1646161990000|2022-03-01 19:13:10|||||||||3021
1646162000000|2022-03-01 19:13:20|||||||||14090
1646162010000|2022-03-01 19:13:30|||||||||1245
1646162020000|2022-03-01 19:13:40|||||||||23145
1646162030000|2022-03-01 19:13:50|||||||||10511
1646162040000|2022-03-01 19:14:00|||||||||4265
1646162050000|2022-03-01 19:14:10|||||||||3500
1646162060000|2022-03-01 19:14:20|||||||||1734
1646162070000|2022-03-01 19:14:30|||||||||3506
1646162080000|2022-03-01 19:14:40|||||||||1787
1646162090000|2022-03-01 19:14:50|||||||||1473
1646162100000|2022-03-01 19:15:00|||||||||2556
1646162110000|2022-03-01 19:15:10|||||||||4882
1646162120000|2022-03-01 19:15:20|||||||||3793
1646162130000|2022-03-01 19:15:30|||||||||3721
1646162140000|2022-03-01 19:15:40|345|344|345|344|345|344|345|344|30119
1646162150000|2022-03-01 19:15:50|346|345|347|346|347|346|345|345|34159
1646162160000|2022-03-01 19:16:00|346|345|346|345|346|345|346|345|25120
1646162170000|2022-03-01 19:16:10|||||||||1634
1646162180000|2022-03-01 19:16:20|||||||||10265
1646162190000|2022-03-01 19:16:30|345|344|345|344|345|344|345|344|13599
1646162200000|2022-03-01 19:16:40|346|345|351|350|351|350|346|345|116354
1646162210000|2022-03-01 19:16:50|||||||||4306
1646162220000|2022-03-01 19:17:00|350|349|349|348|350|349|349|348|17033
1646162230000|2022-03-01 19:17:10|350|349|350|349|350|349|350|349|19750
1646162240000|2022-03-01 19:17:20|||||||||6332
1646162250000|2022-03-01 19:17:30|||||||||1600
1646162260000|2022-03-01 19:17:40|||||||||6494
1646162270000|2022-03-01 19:17:50|351|350|351|350|351|350|351|350|27097
1646162280000|2022-03-01 19:18:00|||||||||13250
1646162290000|2022-03-01 19:18:10|||||||||7570
1646162300000|2022-03-01 19:18:20|||||||||26500
1646162310000|2022-03-01 19:18:30|352|351|353|352|353|352|352|351|29148
1646162320000|2022-03-01 19:18:40|||||||||3660
1646162330000|2022-03-01 19:18:50|354|353|354|353|354|353|354|353|43981
1646162340000|2022-03-01 19:19:00|||||||||7400
1646162350000|2022-03-01 19:19:10|355|354|355|354|356|355|355|354|69420
1646162360000|2022-03-01 19:19:20|354|353|354|353|354|353|354|353|24873
1646162370000|2022-03-01 19:19:30|||||||||23091
1646162380000|2022-03-01 19:19:40|||||||||200
1646162390000|2022-03-01 19:19:50|||||||||21425
1646162400000|2022-03-01 19:20:00|||||||||15272
1646162410000|2022-03-01 19:20:10|353|352|353|352|353|353|353|352|24515
1646162420000|2022-03-01 19:20:20|352|351|351|350|352|351|351|350|5668
1646162430000|2022-03-01 19:20:30|||||||||10870
1646162440000|2022-03-01 19:20:40|||||||||1419
1646162450000|2022-03-01 19:20:50|||||||||5251
1646162460000|2022-03-01 19:21:00|||||||||1278
1646162470000|2022-03-01 19:21:10|||||||||5856
1646162480000|2022-03-01 19:21:20|||||||||100
1646162490000|2022-03-01 19:21:30|||||||||8227
1646162500000|2022-03-01 19:21:40|||||||||13700
1646162510000|2022-03-01 19:21:50|||||||||3674
1646162520000|2022-03-01 19:22:00|350|349|350|349|350|349|350|349|16154
1646162530000|2022-03-01 19:22:10|349|348|348|347|349|348|348|347|15158
1646162540000|2022-03-01 19:22:20|||||||||4725
1646162550000|2022-03-01 19:22:30|349|348|349|348|350|349|349|348|115789
1646162560000|2022-03-01 19:22:40|350|349|353|352|353|352|350|349|96262
1646162570000|2022-03-01 19:22:50|||||||||1170
1646162580000|2022-03-01 19:23:00|354|353|354|353|355|354|354|353|21079
1646162590000|2022-03-01 19:23:10|355|354|354|353|355|354|354|353|21051
1646162600000|2022-03-01 19:23:20|355|354|354|353|355|354|354|353|15158
1646162610000|2022-03-01 19:23:30|||||||||2552
1646162620000|2022-03-01 19:23:40|||||||||7740
1646162630000|2022-03-01 19:23:50|355|354|355|354|355|354|355|354|24370
1646162640000|2022-03-01 19:24:00||355||354||355||354|19382
1646162650000|2022-03-01 19:24:10|||||||||21266
1646162660000|2022-03-01 19:24:20|||||||||4312
1646162670000|2022-03-01 19:24:30|||||||||15634
1646162680000|2022-03-01 19:24:40|||||||||1982
1646162690000|2022-03-01 19:24:50|||||||||4860
1646162700000|2022-03-01 19:25:00|354|353|354|353|355|354|354|353|32405
1646162710000|2022-03-01 19:25:10|||||||||100
1646162720000|2022-03-01 19:25:20|||||||||3300
1646162730000|2022-03-01 19:25:30|||||||||6111
1646162740000|2022-03-01 19:25:40|||||||||11738
1646162750000|2022-03-01 19:25:50|355|354|355|354|355|354|355|354|18569
1646162760000|2022-03-01 19:26:00|||||||||16076
1646162770000|2022-03-01 19:26:10|||||||||550
1646162780000|2022-03-01 19:26:20|||||||||4112
1646162790000|2022-03-01 19:26:30|354|353|354|353|354|353|354|353|20975
1646162800000|2022-03-01 19:26:40|||||||||4500
1646162810000|2022-03-01 19:26:50|||||||||1250
1646162820000|2022-03-01 19:27:00|||||||||4234
1646162830000|2022-03-01 19:27:10|||||||||10526
1646162840000|2022-03-01 19:27:20|||||||||11327
1646162850000|2022-03-01 19:27:30|||||||||6991
1646162860000|2022-03-01 19:27:40|353|352|352|351|353|352|352|351|42912
1646162870000|2022-03-01 19:27:50|||||||||11077
1646162880000|2022-03-01 19:28:00|||||||||4050
1646162890000|2022-03-01 19:28:10|||||||||8880
1646162900000|2022-03-01 19:28:20|||||||||2307
1646162910000|2022-03-01 19:28:30|||||||||2230
1646162920000|2022-03-01 19:28:40|||||||||10227
1646162930000|2022-03-01 19:28:50|||||||||5300
1646162940000|2022-03-01 19:29:00|||||||||3091
1646162950000|2022-03-01 19:29:10|||||||||7915
1646162960000|2022-03-01 19:29:20|||||||||2723
1646162970000|2022-03-01 19:29:30|||||||||4700
1646162980000|2022-03-01 19:29:40|||||||||4779
1646162990000|2022-03-01 19:29:50|||||||||1580
1646163000000|2022-03-01 19:30:00|||||||||10198
1646163010000|2022-03-01 19:30:10|||||||||4760
1646163020000|2022-03-01 19:30:20|||||||||6919
1646163030000|2022-03-01 19:30:30|||||||||7851
1646163040000|2022-03-01 19:30:40|||||||||4826
1646163050000|2022-03-01 19:30:50|||||||||2640
1646163060000|2022-03-01 19:31:00|||||||||5050
1646163070000|2022-03-01 19:31:10|||||||||2065
1646163080000|2022-03-01 19:31:20|||||||||2166
1646163090000|2022-03-01 19:31:30|||||||||4930
1646163100000|2022-03-01 19:31:40|||||||||5716
1646163110000|2022-03-01 19:31:50|||||||||3836
1646163120000|2022-03-01 19:32:00|||||||||17500
1646163130000|2022-03-01 19:32:10|||||||||500
1646163140000|2022-03-01 19:32:20|||||||||4998
1646163150000|2022-03-01 19:32:30|||||||||4247
1646163160000|2022-03-01 19:32:40|||||||||43963
1646163170000|2022-03-01 19:32:50|||||||||2249
1646163180000|2022-03-01 19:33:00|||||||||20263
1646163190000|2022-03-01 19:33:10|351|350|351|350|351|350|351|350|19191
1646163200000|2022-03-01 19:33:20|||||||||26258
1646163210000|2022-03-01 19:33:30|350|349|350|349|350|349|350|349|35785
1646163220000|2022-03-01 19:33:40|||||||||1270
1646163230000|2022-03-01 19:33:50|||||||||8800
1646163240000|2022-03-01 19:34:00|||||||||2795
1646163250000|2022-03-01 19:34:10|||||||||21123
1646163260000|2022-03-01 19:34:20|||||||||2234
1646163270000|2022-03-01 19:34:30|||||||||2500
1646163280000|2022-03-01 19:34:40|||||||||1616
1646163290000|2022-03-01 19:34:50|||||||||4251
1646163300000|2022-03-01 19:35:00|||||||||4156
1646163310000|2022-03-01 19:35:10|||||||||2365
1646163320000|2022-03-01 19:35:20|||||||||2904
1646163330000|2022-03-01 19:35:30|||||||||6600
1646163340000|2022-03-01 19:35:40|||||||||3004
1646163350000|2022-03-01 19:35:50|351|350|354|353|354|353|350|350|134495
1646163360000|2022-03-01 19:36:00|||||||||12912
1646163370000|2022-03-01 19:36:10|353|352|353|352|353|352|353|352|13852
1646163380000|2022-03-01 19:36:20|354|353|354|353|354|353|354|353|4924
1646163390000|2022-03-01 19:36:30|||||||||21168
1646163400000|2022-03-01 19:36:40|353|352|353|352|353|352|353|352|12245
1646163410000|2022-03-01 19:36:50|||||||||20655
1646163420000|2022-03-01 19:37:00|||||||||4500
1646163430000|2022-03-01 19:37:10|||||||||3550
1646163440000|2022-03-01 19:37:20|||||||||900
1646163450000|2022-03-01 19:37:30|||||||||200
1646163460000|2022-03-01 19:37:40|||||||||17684
1646163470000|2022-03-01 19:37:50|||||||||3167
1646163480000|2022-03-01 19:38:00|||||||||18594
1646163490000|2022-03-01 19:38:10|||||||||840
1646163500000|2022-03-01 19:38:20|354|353|355|354|355|354|354|353|42325
1646163510000|2022-03-01 19:38:30|||||||||700
1646163520000|2022-03-01 19:38:40|||||||||2650
1646163530000|2022-03-01 19:38:50|||||||||8494
1646163540000|2022-03-01 19:39:00|||||||||1081
1646163550000|2022-03-01 19:39:10|354|353|354|353|354|353|354|353|11391
1646163560000|2022-03-01 19:39:20|||||||||800
1646163570000|2022-03-01 19:39:30|||||||||14820
1646163580000|2022-03-01 19:39:40|||||||||9341
1646163590000|2022-03-01 19:39:50|||||||||10720
1646163600000|2022-03-01 19:40:00|||||||||9826
1646163610000|2022-03-01 19:40:10|||||||||5125
1646163620000|2022-03-01 19:40:20|353|352|352|351|353|352|352|351|13935
1646163630000|2022-03-01 19:40:30|351|350|351|350|351|350|351|350|9800
1646163640000|2022-03-01 19:40:40|||||||||4500
1646163650000|2022-03-01 19:40:50|||||||||4243
1646163660000|2022-03-01 19:41:00|||||||||5665
1646163670000|2022-03-01 19:41:10|||||||||12486
1646163680000|2022-03-01 19:41:20|||||||||18186
1646163690000|2022-03-01 19:41:30|352|351|351|350|352|351|351|350|40639
1646163700000|2022-03-01 19:41:40|||||||||5517
1646163710000|2022-03-01 19:41:50|||||||||3175
1646163720000|2022-03-01 19:42:00|||||||||24661
1646163730000|2022-03-01 19:42:10|||||||||5900
1646163740000|2022-03-01 19:42:20|||||||||8792
1646163750000|2022-03-01 19:42:30|||||||||4300
1646163760000|2022-03-01 19:42:40|||||||||2380
1646163770000|2022-03-01 19:42:50|||||||||37261
1646163780000|2022-03-01 19:43:00|||||||||6752
1646163790000|2022-03-01 19:43:10|||||||||1043
1646163800000|2022-03-01 19:43:20|||||||||7701
1646163810000|2022-03-01 19:43:30|||||||||29519
1646163820000|2022-03-01 19:43:40|||||||||2961
1646163830000|2022-03-01 19:43:50|||||||||2090
1646163840000|2022-03-01 19:44:00|||||||||4100
1646163850000|2022-03-01 19:44:10|||||||||32700
1646163860000|2022-03-01 19:44:20|||||||||1404
1646163870000|2022-03-01 19:44:30|||||||||5569
1646163880000|2022-03-01 19:44:40|||||||||1710
1646163890000|2022-03-01 19:44:50|||||||||1632
1646163900000|2022-03-01 19:45:00|||||||||100
1646163910000|2022-03-01 19:45:10|||||||||11218
1646163920000|2022-03-01 19:45:20|||||||||12943
1646163930000|2022-03-01 19:45:30|||||||||5702
1646163940000|2022-03-01 19:45:40|||||||||11070
1646163950000|2022-03-01 19:45:50|||||||||2642
1646163960000|2022-03-01 19:46:00|||||||||3758
1646163970000|2022-03-01 19:46:10|||||||||2500
1646163980000|2022-03-01 19:46:20|||||||||7637
1646163990000|2022-03-01 19:46:30|||||||||5369
1646164000000|2022-03-01 19:46:40|||||||||6565
1646164010000|2022-03-01 19:46:50|||||||||2116
1646164020000|2022-03-01 19:47:00|||||||||3740
1646164030000|2022-03-01 19:47:10|||||||||7851
1646164040000|2022-03-01 19:47:20|||||||||3389
1646164050000|2022-03-01 19:47:30|||||||||2157
1646164060000|2022-03-01 19:47:40|350|349|350|349|350|349|350|349|29491
1646164070000|2022-03-01 19:47:50|||||||||12337
1646164080000|2022-03-01 19:48:00|||||||||26585
1646164090000|2022-03-01 19:48:10|349|348|349|348|349|348|349|348|23243
1646164100000|2022-03-01 19:48:20|348|347|348|347|348|347|348|347|11152
1646164110000|2022-03-01 19:48:30|||||||||1130
1646164120000|2022-03-01 19:48:40|349|348|350|349|350|349|349|348|144638
1646164130000|2022-03-01 19:48:50|||||||||6292
1646164140000|2022-03-01 19:49:00|351|350|351|350|351|350|351|350|19532
1646164150000|2022-03-01 19:49:10|||||||||6849
1646164160000|2022-03-01 19:49:20|||||||||1000
1646164170000|2022-03-01 19:49:30|||||||||10840
1646164180000|2022-03-01 19:49:40|350|349|350|349|350|350|350|349|17516
1646164190000|2022-03-01 19:49:50|||||||||1762
1646164200000|2022-03-01 19:50:00|||||||||5482
1646164210000|2022-03-01 19:50:10|||||||||10349
1646164220000|2022-03-01 19:50:20|351|350|351|350|351|350|351|350|8050
1646164230000|2022-03-01 19:50:30|||||||||7658
1646164240000|2022-03-01 19:50:40|350|349|350|349|350|349|350|349|11615
1646164250000|2022-03-01 19:50:50|||||||||4500
1646164260000|2022-03-01 19:51:00|||||||||1829
1646164270000|2022-03-01 19:51:10|349|348|349|348|349|349|349|348|14745
1646164280000|2022-03-01 19:51:20|||||||||2615
1646164290000|2022-03-01 19:51:30|350|349|350|349|350|349|350|349|21606
1646164300000|2022-03-01 19:51:40|||||||||3440
1646164310000|2022-03-01 19:51:50|||||||||1886
1646164320000|2022-03-01 19:52:00|||||||||870
1646164330000|2022-03-01 19:52:10|||||||||4783
1646164340000|2022-03-01 19:52:20|||||||||1155
1646164350000|2022-03-01 19:52:30|||||||||4312
1646164360000|2022-03-01 19:52:40|||||||||1200
1646164370000|2022-03-01 19:52:50|||||||||1800
1646164380000|2022-03-01 19:53:00|||||||||9341
1646164390000|2022-03-01 19:53:10|||||||||4200
1646164400000|2022-03-01 19:53:20|||||||||1719
1646164410000|2022-03-01 19:53:30|||||||||2949
1646164420000|2022-03-01 19:53:40|||||||||1300
1646164430000|2022-03-01 19:53:50|||||||||2700
1646164440000|2022-03-01 19:54:00|||||||||13192
1646164450000|2022-03-01 19:54:10|349|348|349|348|349|349|349|348|5002
1646164460000|2022-03-01 19:54:20|||||||||2918
1646164470000|2022-03-01 19:54:30|||||||||15358
1646164480000|2022-03-01 19:54:40|||||||||3675
1646164490000|2022-03-01 19:54:50|||||||||2134
1646164500000|2022-03-01 19:55:00|||||||||3213
1646164510000|2022-03-01 19:55:10|||||||||9700
1646164520000|2022-03-01 19:55:20|350|349|350|349|350|349|350|349|64364
1646164530000|2022-03-01 19:55:30|349|348|349|348|349|348|349|348|15344
1646164540000|2022-03-01 19:55:40|||||||||9613
1646164550000|2022-03-01 19:55:50|||||||||601
1646164560000|2022-03-01 19:56:00|||||||||14001
1646164570000|2022-03-01 19:56:10|350|349|350|349|350|349|350|349|29494
1646164580000|2022-03-01 19:56:20|||||||||5800
1646164590000|2022-03-01 19:56:30|||||||||3016
1646164600000|2022-03-01 19:56:40|||||||||1858
1646164610000|2022-03-01 19:56:50|||||||||4100
1646164620000|2022-03-01 19:57:00|||||||||3996
1646164630000|2022-03-01 19:57:10|||||||||6329
1646164640000|2022-03-01 19:57:20|||||||||8600
1646164650000|2022-03-01 19:57:30|||||||||3853
1646164660000|2022-03-01 19:57:40|||||||||7265
1646164670000|2022-03-01 19:57:50|||||||||5995
1646164680000|2022-03-01 19:58:00|||||||||3193
1646164690000|2022-03-01 19:58:10|||||||||17440
1646164700000|2022-03-01 19:58:20|||||||||2925
1646164710000|2022-03-01 19:58:30|||||||||2494
1646164720000|2022-03-01 19:58:40|||||||||11394
1646164730000|2022-03-01 19:58:50|||||||||1600
1646164740000|2022-03-01 19:59:00|||||||||1732
1646164750000|2022-03-01 19:59:10|||||||||5155
1646164760000|2022-03-01 19:59:20|||||||||9471
1646164770000|2022-03-01 19:59:30|||||||||7271
1646164780000|2022-03-01 19:59:40|||||||||1976
1646164790000|2022-03-01 19:59:50|||||||||10472
1646164800000|2022-03-01 20:00:00|||||||||6215
1646164810000|2022-03-01 20:00:10|||||||||2756
1646164820000|2022-03-01 20:00:20|||||||||4800
1646164830000|2022-03-01 20:00:30|||||||||8625
1646164840000|2022-03-01 20:00:40|349|348|349|348|349|348|349|348|14678
1646164850000|2022-03-01 20:00:50|||||||||5205
1646164860000|2022-03-01 20:01:00|||||||||6949
1646164870000|2022-03-01 20:01:10|||||||||12832
1646164880000|2022-03-01 20:01:20|348|347|348|347|348|347|348|347|20981
1646164890000|2022-03-01 20:01:30|347|346|348|347|348|347|347|346|25560
1646164900000|2022-03-01 20:01:40|||||||||4050
1646164910000|2022-03-01 20:01:50|349|348|349|348|349|348|349|348|19054
1646164920000|2022-03-01 20:02:00|||||||||11045
1646164930000|2022-03-01 20:02:10|||||||||6594
1646164940000|2022-03-01 20:02:20|||||||||3570
1646164950000|2022-03-01 20:02:30|||||||||28827
1646164960000|2022-03-01 20:02:40|||||||||7694
1646164970000|2022-03-01 20:02:50|||||||||2100
1646164980000|2022-03-01 20:03:00|||||||||3399
1646164990000|2022-03-01 20:03:10|||||||||2210
1646165000000|2022-03-01 20:03:20|||||||||17192
1646165010000|2022-03-01 20:03:30|||||||||25379
1646165020000|2022-03-01 20:03:40|||||||||3100
1646165030000|2022-03-01 20:03:50|350|349|351|350|351|350|350|349|41256
1646165040000|2022-03-01 20:04:00|||||||||1100
1646165050000|2022-03-01 20:04:10|||||||||32423
1646165060000|2022-03-01 20:04:20|||||||||2030
1646165070000|2022-03-01 20:04:30|||||||||3193
1646165080000|2022-03-01 20:04:40|||||||||6687
1646165090000|2022-03-01 20:04:50|||||||||502491
1646165100000|2022-03-01 20:05:00|352|351|352|351|352|351|351|351|83945
1646165110000|2022-03-01 20:05:10|||||||||10677
1646165120000|2022-03-01 20:05:20|351|350|350|349|351|350|350|349|26860
1646165130000|2022-03-01 20:05:30|||||||||4442
1646165140000|2022-03-01 20:05:40|||||||||5200
1646165150000|2022-03-01 20:05:50|||||||||5378
1646165160000|2022-03-01 20:06:00|||||||||9223
1646165170000|2022-03-01 20:06:10|||||||||2822
1646165180000|2022-03-01 20:06:20|||||||||3160
1646165190000|2022-03-01 20:06:30|||||||||3550
1646165200000|2022-03-01 20:06:40|||||||||3082
1646165210000|2022-03-01 20:06:50|||||||||9357
1646165220000|2022-03-01 20:07:00|||||||||2582
1646165230000|2022-03-01 20:07:10|||||||||2468
1646165240000|2022-03-01 20:07:20|||||||||37271
1646165250000|2022-03-01 20:07:30|||||||||2944
1646165260000|2022-03-01 20:07:40|||||||||4668
1646165270000|2022-03-01 20:07:50|||||||||29609
1646165280000|2022-03-01 20:08:00|||||||||24910
1646165290000|2022-03-01 20:08:10|||||||||4385
1646165300000|2022-03-01 20:08:20|||||||||4000
1646165310000|2022-03-01 20:08:30|||||||||5214
1646165320000|2022-03-01 20:08:40|||||||||2811
1646165330000|2022-03-01 20:08:50|||||||||5802
1646165340000|2022-03-01 20:09:00|349|348|349|348|349|348|349|348|20986
1646165350000|2022-03-01 20:09:10|||||||||2846
1646165360000|2022-03-01 20:09:20|||||||||23681
1646165370000|2022-03-01 20:09:30|||||||||37600
1646165380000|2022-03-01 20:09:40|||||||||9152
1646165390000|2022-03-01 20:09:50|||||||||15100
1646165400000|2022-03-01 20:10:00|||||||||40643
1646165410000|2022-03-01 20:10:10|||||||||1449
1646165420000|2022-03-01 20:10:20|||||||||4380
1646165430000|2022-03-01 20:10:30|||||||||1925
1646165440000|2022-03-01 20:10:40|||||||||4873
1646165450000|2022-03-01 20:10:50|||||||||3115
1646165460000|2022-03-01 20:11:00|||||||||2000
1646165470000|2022-03-01 20:11:10|||||||||3953
1646165480000|2022-03-01 20:11:20|||||||||9719
1646165490000|2022-03-01 20:11:30|||||||||4477
1646165500000|2022-03-01 20:11:40|||||||||2550
1646165510000|2022-03-01 20:11:50|||||||||7048
1646165520000|2022-03-01 20:12:00|348|347|348|347|349|348|348|347|26932
1646165530000|2022-03-01 20:12:10|||||||||7687
1646165540000|2022-03-01 20:12:20|||||||||9943
1646165550000|2022-03-01 20:12:30|||||||||4722
1646165560000|2022-03-01 20:12:40|||||||||800
1646165570000|2022-03-01 20:12:50|||||||||8494
1646165580000|2022-03-01 20:13:00|||||||||1292
1646165590000|2022-03-01 20:13:10|||||||||1776
1646165600000|2022-03-01 20:13:20|||||||||8779
1646165610000|2022-03-01 20:13:30|||||||||9412
1646165620000|2022-03-01 20:13:40|||||||||14308
1646165630000|2022-03-01 20:13:50|||||||||24872
1646165640000|2022-03-01 20:14:00|||||||||5536
1646165650000|2022-03-01 20:14:10|||||||||2100
1646165660000|2022-03-01 20:14:20|||||||||7726
1646165670000|2022-03-01 20:14:30|||||||||8155
1646165680000|2022-03-01 20:14:40|||||||||2236
1646165690000|2022-03-01 20:14:50|||||||||6075
1646165700000|2022-03-01 20:15:00|||||||||4637
1646165710000|2022-03-01 20:15:10|||||||||22989
1646165720000|2022-03-01 20:15:20|||||||||9748
1646165730000|2022-03-01 20:15:30|||||||||4772
1646165740000|2022-03-01 20:15:40|||||||||18037
1646165750000|2022-03-01 20:15:50|||||||||3217
1646165760000|2022-03-01 20:16:00|||||||||8331
1646165770000|2022-03-01 20:16:10|347|346|347|346|347|346|347|346|8122
1646165780000|2022-03-01 20:16:20|||||||||24502
1646165790000|2022-03-01 20:16:30|||||||||7119
1646165800000|2022-03-01 20:16:40|||||||||11039
1646165810000|2022-03-01 20:16:50|||||||||7431
1646165820000|2022-03-01 20:17:00|346|345|346|345|346|345|346|345|11929
1646165830000|2022-03-01 20:17:10|||||||||5746
1646165840000|2022-03-01 20:17:20|||||||||2150
1646165850000|2022-03-01 20:17:30|||||||||8667
1646165860000|2022-03-01 20:17:40|||||||||11568
1646165870000|2022-03-01 20:17:50|345|344|345|344|345|344|344|343|95717
1646165880000|2022-03-01 20:18:00|||||||||2517
1646165890000|2022-03-01 20:18:10|||||||||4019
1646165900000|2022-03-01 20:18:20|||||||||29231
1646165910000|2022-03-01 20:18:30|||||||||2104
1646165920000|2022-03-01 20:18:40|344|343|344|343|344|343|344|343|22257
1646165930000|2022-03-01 20:18:50|||||||||4228
1646165940000|2022-03-01 20:19:00|||||||||8200
1646165950000|2022-03-01 20:19:10|||||||||1063
1646165960000|2022-03-01 20:19:20|||||||||4046
1646165970000|2022-03-01 20:19:30|||||||||4801
1646165980000|2022-03-01 20:19:40|||||||||4650
1646165990000|2022-03-01 20:19:50|343|342|343|342|343|342|343|342|80857
1646166000000|2022-03-01 20:20:00|344|343|344|343|344|343|344|343|45507
1646166010000|2022-03-01 20:20:10|||||||||3468
1646166020000|2022-03-01 20:20:20|||||||||24567
1646166030000|2022-03-01 20:20:30|||||||||25251
1646166040000|2022-03-01 20:20:40|||||||||8935
1646166050000|2022-03-01 20:20:50|||||||||11119
1646166060000|2022-03-01 20:21:00|||||||||1200
1646166070000|2022-03-01 20:21:10|||||||||2525
1646166080000|2022-03-01 20:21:20|||||||||3200
1646166090000|2022-03-01 20:21:30|||||||||4832
1646166100000|2022-03-01 20:21:40|||||||||525
1646166110000|2022-03-01 20:21:50|||||||||3252
1646166120000|2022-03-01 20:22:00|||||||||1700
1646166130000|2022-03-01 20:22:10|||||||||12522
1646166140000|2022-03-01 20:22:20|||||||||3103
1646166150000|2022-03-01 20:22:30|||||||||3478
1646166160000|2022-03-01 20:22:40|||||||||6596
1646166170000|2022-03-01 20:22:50|||||||||4445
1646166180000|2022-03-01 20:23:00|||||||||10759
1646166190000|2022-03-01 20:23:10|||||||||37218
1646166200000|2022-03-01 20:23:20|343|342|343|342|343|342|343|342|45882
1646166210000|2022-03-01 20:23:30|||||||||27192
1646166220000|2022-03-01 20:23:40|||||||||2150
1646166230000|2022-03-01 20:23:50|||||||||24457
1646166240000|2022-03-01 20:24:00|||||||||2099
1646166250000|2022-03-01 20:24:10|||||||||4839
1646166260000|2022-03-01 20:24:20|||||||||4035
1646166270000|2022-03-01 20:24:30|||||||||5045
1646166280000|2022-03-01 20:24:40|||||||||11521
1646166290000|2022-03-01 20:24:50|||||||||4994
1646166300000|2022-03-01 20:25:00|||||||||4123
1646166310000|2022-03-01 20:25:10|||||||||9794
1646166320000|2022-03-01 20:25:20|||||||||21818
1646166330000|2022-03-01 20:25:30|||||||||3228
1646166340000|2022-03-01 20:25:40|||||||||6600
1646166350000|2022-03-01 20:25:50|||||||||10544
1646166360000|2022-03-01 20:26:00|||||||||30734
1646166370000|2022-03-01 20:26:10|||||||||2000
1646166380000|2022-03-01 20:26:20|||||||||3020
1646166390000|2022-03-01 20:26:30|||||||||5531
1646166400000|2022-03-01 20:26:40|||||||||3884
1646166410000|2022-03-01 20:26:50|||||||||13831
1646166420000|2022-03-01 20:27:00|||||||||6493
1646166430000|2022-03-01 20:27:10|||||||||3736
1646166440000|2022-03-01 20:27:20|||||||||10825
1646166450000|2022-03-01 20:27:30|||||||||17827
1646166460000|2022-03-01 20:27:40|||||||||6980
1646166470000|2022-03-01 20:27:50|||||||||6658
1646166480000|2022-03-01 20:28:00|||||||||3400
1646166490000|2022-03-01 20:28:10|||||||||6046
1646166500000|2022-03-01 20:28:20|||||||||8600
1646166510000|2022-03-01 20:28:30|342|341|342|341|342|342|342|341|59580
1646166520000|2022-03-01 20:28:40|||||||||15597
1646166530000|2022-03-01 20:28:50|||||||||4363
1646166540000|2022-03-01 20:29:00|||||||||13185
1646166550000|2022-03-01 20:29:10|||||||||66468
1646166560000|2022-03-01 20:29:20|||||||||11410
1646166570000|2022-03-01 20:29:30|||||||||2941
1646166580000|2022-03-01 20:29:40|||||||||4334
1646166590000|2022-03-01 20:29:50|||||||||10026
1646166600000|2022-03-01 20:30:00|||||||||12097
1646166610000|2022-03-01 20:30:10|||||||||2173
1646166620000|2022-03-01 20:30:20|||||||||13859
1646166630000|2022-03-01 20:30:30|||||||||40330
1646166640000|2022-03-01 20:30:40|||||||||23120
1646166650000|2022-03-01 20:30:50|||||||||51210
1646166660000|2022-03-01 20:31:00|||||||||11033
1646166670000|2022-03-01 20:31:10|||||||||17469
1646166680000|2022-03-01 20:31:20|||||||||73416
1646166690000|2022-03-01 20:31:30|||||||||23056
1646166700000|2022-03-01 20:31:40|||||||||7373
1646166710000|2022-03-01 20:31:50|||||||||6010
1646166720000|2022-03-01 20:32:00|||||||||25819
1646166730000|2022-03-01 20:32:10|||||||||5309
1646166740000|2022-03-01 20:32:20|||||||||2946
1646166750000|2022-03-01 20:32:30|||||||||15359
1646166760000|2022-03-01 20:32:40|||||||||9541
1646166770000|2022-03-01 20:32:50|||||||||21143
1646166780000|2022-03-01 20:33:00|||||||||12615
1646166790000|2022-03-01 20:33:10|||||||||4423
1646166800000|2022-03-01 20:33:20|||||||||31973
1646166810000|2022-03-01 20:33:30|||||||||11845
1646166820000|2022-03-01 20:33:40|||||||||2072
1646166830000|2022-03-01 20:33:50|||||||||52240
1646166840000|2022-03-01 20:34:00|341|340|341|340|341|340|341|340|106750
1646166850000|2022-03-01 20:34:10|||||||||18283
1646166860000|2022-03-01 20:34:20|||||||||10774
1646166870000|2022-03-01 20:34:30|||||||||17817
1646166880000|2022-03-01 20:34:40|||||||||11546
1646166890000|2022-03-01 20:34:50|||||||||5887
1646166900000|2022-03-01 20:35:00|||||||||22951
1646166910000|2022-03-01 20:35:10|||||||||41674
1646166920000|2022-03-01 20:35:20|||||||||21470
1646166930000|2022-03-01 20:35:30|340|339|340|339|340|340|340|339|168843
1646166940000|2022-03-01 20:35:40|||||||||22635
1646166950000|2022-03-01 20:35:50|||||||||9619
1646166960000|2022-03-01 20:36:00|||||||||12945
1646166970000|2022-03-01 20:36:10|||||||||16430
1646166980000|2022-03-01 20:36:20|||||||||7213
1646166990000|2022-03-01 20:36:30|||||||||52110
1646167000000|2022-03-01 20:36:40|||||||||47317
1646167010000|2022-03-01 20:36:50|||||||||13019
1646167020000|2022-03-01 20:37:00|||||||||38965
1646167030000|2022-03-01 20:37:10|||||||||5552
1646167040000|2022-03-01 20:37:20|||||||||19594
1646167050000|2022-03-01 20:37:30|||||||||8429
1646167060000|2022-03-01 20:37:40|||||||||6536
1646167070000|2022-03-01 20:37:50|||||||||4189
1646167080000|2022-03-01 20:38:00|||||||||4984
1646167090000|2022-03-01 20:38:10|||||||||46295
1646167100000|2022-03-01 20:38:20|||||||||58047
1646167110000|2022-03-01 20:38:30|||||||||34828
1646167120000|2022-03-01 20:38:40|||||||||22973
1646167130000|2022-03-01 20:38:50|||||||||30038
1646167140000|2022-03-01 20:39:00|341|340|343|342|343|342|341|340|191878
1646167150000|2022-03-01 20:39:10|||||||||17920
1646167160000|2022-03-01 20:39:20|344|343|344|343|344|343|344|343|80794
1646167170000|2022-03-01 20:39:30|345|344|345|344|345|344|344|344|48334
1646167180000|2022-03-01 20:39:40|||||||||49854
1646167190000|2022-03-01 20:39:50|344|343|344|343|344|343|344|343|34691
1646167200000|2022-03-01 20:40:00|||||||||12378
1646167210000|2022-03-01 20:40:10|||||||||12913
1646167220000|2022-03-01 20:40:20|||||||||14014
1646167230000|2022-03-01 20:40:30|||||||||8792
1646167240000|2022-03-01 20:40:40|||||||||12937
1646167250000|2022-03-01 20:40:50|||||||||7900
1646167260000|2022-03-01 20:41:00|343|342|343|342|343|342|343|342|46641
1646167270000|2022-03-01 20:41:10|||||||||8036
1646167280000|2022-03-01 20:41:20|||||||||3808
1646167290000|2022-03-01 20:41:30|||||||||56093
1646167300000|2022-03-01 20:41:40|||||||||20688
1646167310000|2022-03-01 20:41:50|||||||||9995
1646167320000|2022-03-01 20:42:00|||||||||2800
1646167330000|2022-03-01 20:42:10|||||||||8145
1646167340000|2022-03-01 20:42:20|||||||||6190
1646167350000|2022-03-01 20:42:30|342|341|342|341|342|341|342|341|22780
1646167360000|2022-03-01 20:42:40|||||||||2046
1646167370000|2022-03-01 20:42:50|341|340|341|340|341|341|341|340|22243
1646167380000|2022-03-01 20:43:00|||||||||1999
1646167390000|2022-03-01 20:43:10|||||||||11625
1646167400000|2022-03-01 20:43:20|||||||||7422
1646167410000|2022-03-01 20:43:30|340|339|340|339|340|339|340|339|29768
1646167420000|2022-03-01 20:43:40|||||||||10943
1646167430000|2022-03-01 20:43:50|||||||||18317
1646167440000|2022-03-01 20:44:00|||||||||33701
1646167450000|2022-03-01 20:44:10|||||||||7721
1646167460000|2022-03-01 20:44:20|||||||||19828
1646167470000|2022-03-01 20:44:30|||||||||2712
1646167480000|2022-03-01 20:44:40|||||||||5197
1646167490000|2022-03-01 20:44:50|||||||||20338
1646167500000|2022-03-01 20:45:00|340|336|340|336|341|337|340|336|1086
1646167510000|2022-03-01 20:45:10|341|337|340|336|341|337|340|336|1450
1646167520000|2022-03-01 20:45:20|341|337|340|336|341|337|340|336|652
1646167530000|2022-03-01 20:45:30|341|337|340|336|341|337|340|336|0
1646167540000|2022-03-01 20:45:40|341|337|340|336|341|337|340|336|0
1646167550000|2022-03-01 20:45:50|341|337|338|334|341|337|338|334|10182
1646167560000|2022-03-01 20:46:00|339|335|339|335|339|335|338|334|1100
1646167570000|2022-03-01 20:46:10|338|334|339|335|339|335|338|334|700
1646167580000|2022-03-01 20:46:20|338|334|339|335|339|335|338|334|490
1646167590000|2022-03-01 20:46:30|338|334|339|335|339|335|338|334|2500
1646167600000|2022-03-01 20:46:40|338|334|339|335|339|335|338|334|10693
1646167610000|2022-03-01 20:46:50|338|334|339|335|339|335|338|334|2135
1646167620000|2022-03-01 20:47:00|338|334|339|335|339|335|338|334|1432
1646167630000|2022-03-01 20:47:10|338|334|339|335|339|335|338|334|800
1646167640000|2022-03-01 20:47:20|338|334|338|334|339|335|338|334|3016
1646167650000|2022-03-01 20:47:30|339|335|339|335|339|335|338|334|1064
1646167660000|2022-03-01 20:47:40|338|334|337|333|338|334|336|332|1934
1646167670000|2022-03-01 20:47:50|336|332|336|332|337|333|336|332|8749
1646167680000|2022-03-01 20:48:00|337|333|336|332|337|333|335|331|4158
1646167690000|2022-03-01 20:48:10|335|331|336|332|336|332|335|331|14458
1646167700000|2022-03-01 20:48:20|335|331|335|331|336|332|335|331|26376
1646167710000|2022-03-01 20:48:30|336|332|335|331|336|332|335|331|2860
1646167720000|2022-03-01 20:48:40|334|330|335|331|335|331|334|330|24754
1646167730000|2022-03-01 20:48:50|334|330|335|331|335|331|334|330|3651
1646167740000|2022-03-01 20:49:00|334|330|334|330|335|331|334|330|2709
1646167750000|2022-03-01 20:49:10|335|331|334|330|335|331|334|330|3800
1646167760000|2022-03-01 20:49:20|335|331|334|330|335|331|334|329|1418
1646167770000|2022-03-01 20:49:30|335|331|334|330|335|331|333|329|3622
1646167780000|2022-03-01 20:49:40|333|329|334|330|334|330|333|329|1588
1646167790000|2022-03-01 20:49:50|333|329|334|330|334|330|333|329|3963
1646167800000|2022-03-01 20:50:00|333|329|333|329|334|330|333|329|19540
1646167810000|2022-03-01 20:50:10|334|330|334|330|334|330|333|329|6960
1646167820000|2022-03-01 20:50:20|333|329|334|330|334|330|333|329|8221
1646167830000|2022-03-01 20:50:30|333|329|334|330|334|330|333|329|2996
1646167840000|2022-03-01 20:50:40|333|329|334|330|334|330|333|329|15764
1646167850000|2022-03-01 20:50:50|333|329|331|327|333|329|331|327|18990
1646167860000|2022-03-01 20:51:00|330|326|327|323|330|326|327|323|10024
1646167870000|2022-03-01 20:51:10|328|324|328|324|328|324|327|323|3504
1646167880000|2022-03-01 20:51:20|327|323|328|324|329|325|327|323|11410
1646167890000|2022-03-01 20:51:30|329|325|329|325|330|326|328|324|14395
1646167900000|2022-03-01 20:51:40|330|326|330|326|330|326|329|325|10449
1646167910000|2022-03-01 20:51:50|329|325|330|326|330|326|329|325|7442
1646167920000|2022-03-01 20:52:00|329|325|330|326|330|326|329|325|16390
1646167930000|2022-03-01 20:52:10|329|325|331|327|331|327|329|325|3400
1646167940000|2022-03-01 20:52:20|330|326|330|326|331|327|330|326|3728
1646167950000|2022-03-01 20:52:30|331|327|330|326|331|327|330|326|1820
1646167960000|2022-03-01 20:52:40|331|327|330|326|331|327|330|326|3832
1646167970000|2022-03-01 20:52:50|331|327|330|326|331|327|330|326|1920
1646167980000|2022-03-01 20:53:00|331|327|330|326|331|327|329|325|27071
1646167990000|2022-03-01 20:53:10|329|325|331|327|331|327|329|325|5000
1646168000000|2022-03-01 20:53:20|330|326|330|326|331|327|330|326|9111
1646168010000|2022-03-01 20:53:30|331|327|330|326|331|327|330|326|6132
1646168020000|2022-03-01 20:53:40|331|327|331|327|331|327|330|326|1953
1646168030000|2022-03-01 20:53:50|330|326|331|327|331|327|330|326|200
1646168040000|2022-03-01 20:54:00|330|326|330|326|331|327|330|326|5381
1646168050000|2022-03-01 20:54:10|331|327|331|327|331|327|330|326|2500
1646168060000|2022-03-01 20:54:20|330|326|330|326|331|327|330|326|2009
1646168070000|2022-03-01 20:54:30|331|327|329|325|331|327|328|324|2619
1646168080000|2022-03-01 20:54:40|328|324|329|325|329|325|328|324|32162
1646168090000|2022-03-01 20:54:50|328|324|327|323|328|324|327|323|3064
1646168100000|2022-03-01 20:55:00|328|324|327|323|328|324|327|323|3512
1646168110000|2022-03-01 20:55:10|328|324|327|323|328|324|327|323|9592
1646168120000|2022-03-01 20:55:20|328|324|328|324|328|324|327|323|6069
1646168130000|2022-03-01 20:55:30|327|323|326|322|328|324|325|321|2050
1646168140000|2022-03-01 20:55:40|325|321|324|320|325|321|324|320|4576
1646168150000|2022-03-01 20:55:50|325|321|327|323|327|323|324|320|13058
1646168160000|2022-03-01 20:56:00|328|324|331|327|331|327|328|324|2771
1646168170000|2022-03-01 20:56:10|330|326|328|324|331|327|326|322|14720
1646168180000|2022-03-01 20:56:20|327|323|326|322|328|324|326|322|2645
1646168190000|2022-03-01 20:56:30|327|323|327|323|327|323|326|322|2840
1646168200000|2022-03-01 20:56:40|326|322|327|323|327|323|326|322|3591
1646168210000|2022-03-01 20:56:50|326|322|326|322|327|323|326|322|9909
1646168220000|2022-03-01 20:57:00|327|323|326|322|327|323|326|322|2865
1646168230000|2022-03-01 20:57:10|327|323|326|322|327|323|326|322|3100
1646168240000|2022-03-01 20:57:20|327|323|326|322|327|323|326|322|2476
1646168250000|2022-03-01 20:57:30|327|323|327|323|327|323|326|322|3242
1646168260000|2022-03-01 20:57:40|326|322|327|323|327|323|326|322|400
1646168270000|2022-03-01 20:57:50|326|322|328|324|328|324|326|322|1429
1646168280000|2022-03-01 20:58:00|327|323|326|322|328|324|326|322|4128
1646168290000|2022-03-01 20:58:10|327|323|327|323|327|323|326|322|1385
1646168300000|2022-03-01 20:58:20|326|322|327|323|327|323|326|322|2153
1646168310000|2022-03-01 20:58:30|326|322|327|323|327|323|326|322|5032
1646168320000|2022-03-01 20:58:40|326|322|326|322|327|323|326|322|2903
1646168330000|2022-03-01 20:58:50|327|323|325|321|327|323|325|321|7597
1646168340000|2022-03-01 20:59:00|326|322|326|322|326|322|325|321|3964
1646168350000|2022-03-01 20:59:10|325|321|324|320|326|322|324|320|2483
1646168360000|2022-03-01 20:59:20|325|321|325|321|325|321|324|320|5917
1646168370000|2022-03-01 20:59:30|324|320|324|320|325|321|324|320|1976
1646168380000|2022-03-01 20:59:40|323|319|323|319|324|320|323|319|8674
1646168390000|2022-03-01 20:59:50|324|320|324|320|324|320|323|319|3950
1646231400000|2022-03-02 14:30:00|330|328|328|327|330|328|326|325|331670
1646231410000|2022-03-02 14:30:10|329|328|329|328|329|328|324|322|32762
1646231420000|2022-03-02 14:30:20|||||||||6457
1646231430000|2022-03-02 14:30:30|||||||||21380
1646231440000|2022-03-02 14:30:40|328|327|326|325|328|327|326|325|8237
1646231450000|2022-03-02 14:30:50|327|326|330|329|330|329|327|326|40834
1646231460000|2022-03-02 14:31:00|329|328|329|328|330|329|325|324|34233
1646231470000|2022-03-02 14:31:10|332|329|333|332|334|333|332|329|49995
1646231480000|2022-03-02 14:31:20|332|331|333|331|333|331|329|328|29987
1646231490000|2022-03-02 14:31:30|332|330|330|329|332|331|330|329|34513
1646231500000|2022-03-02 14:31:40|331|330|329|328|331|330|329|328|34620
1646231510000|2022-03-02 14:31:50|328|327|328|327|328|327|326|325|27448
1646231520000|2022-03-02 14:32:00|327|326|327|326|328|327|327|326|33836
1646231530000|2022-03-02 14:32:10|326|325|324|323|326|326|324|323|23314
1646231540000|2022-03-02 14:32:20|325|324|325|324|326|325|325|324|69082
1646231550000|2022-03-02 14:32:30|324|323|324|323|326|325|324|323|45260
1646231560000|2022-03-02 14:32:40|323|322|323|322|323|322|323|322|32567
1646231570000|2022-03-02 14:32:50|322||322||322||322||33289
1646231580000|2022-03-02 14:33:00||321||321||321||321|2324
1646231590000|2022-03-02 14:33:10|||||||||6187
1646231600000|2022-03-02 14:33:20|||||||||6332
1646231610000|2022-03-02 14:33:30|321|320|321|320|321|320|320|319|100964
1646231620000|2022-03-02 14:33:40|320|319|320|319|320|319|320|319|43849
1646231630000|2022-03-02 14:33:50|||||||||20862
1646231640000|2022-03-02 14:34:00|319|318|316|315|319|318|316|315|63410
1646231650000|2022-03-02 14:34:10|317|316|316|315|317|316|316|315|46299
1646231660000|2022-03-02 14:34:20|||||||||67239
1646231670000|2022-03-02 14:34:30|315|314|315|314|315|314|315|314|33177
1646231680000|2022-03-02 14:34:40|||||||||27069
1646231690000|2022-03-02 14:34:50|314|313|313|312|314|313|313|312|41154
1646231700000|2022-03-02 14:35:00|||||||||43484
1646231710000|2022-03-02 14:35:10|||||||||28563
1646231720000|2022-03-02 14:35:20|314|313|314|313|314|313|314|313|122563
1646231730000|2022-03-02 14:35:30|315|314|315|314|315|314|315|314|19540
1646231740000|2022-03-02 14:35:40|316|315|318|317|318|317|316|314|57463
1646231750000|2022-03-02 14:35:50|317|316|317|316|317|316|316|315|41810
1646231760000|2022-03-02 14:36:00|||||||||11895
1646231770000|2022-03-02 14:36:10|316|315|316|315|316|315|316|315|29708
1646231780000|2022-03-02 14:36:20|315|314|315|314|315|314|315|314|51196
1646231790000|2022-03-02 14:36:30|||||||||26127
1646231800000|2022-03-02 14:36:40|314|313|314|313|314|313|314|313|18844
1646231810000|2022-03-02 14:36:50|||||||||17784
1646231820000|2022-03-02 14:37:00|315|314|317|316|317|316|315|314|21808
1646231830000|2022-03-02 14:37:10|||||||||12801
1646231840000|2022-03-02 14:37:20|318|317|319|318|320|319|318|317|21489
1646231850000|2022-03-02 14:37:30|320|319|318|317|320|319|318|317|15718
1646231860000|2022-03-02 14:37:40|317|316|317|316|317|316|317|316|17239
1646231870000|2022-03-02 14:37:50|||||||||3941
1646231880000|2022-03-02 14:38:00|316|315|315|314|316|315|315|314|29800
1646231890000|2022-03-02 14:38:10|314|313|314|313|314|313|314|313|32150
1646231900000|2022-03-02 14:38:20|||||||||42531
1646231910000|2022-03-02 14:38:30|313|312|313|312|313|312|313|312|41215
1646231920000|2022-03-02 14:38:40|314|313|314|313|314|313|314|313|40249
1646231930000|2022-03-02 14:38:50|||||||||1907
1646231940000|2022-03-02 14:39:00|||||||||29192
1646231950000|2022-03-02 14:39:10|313|312|313|312|313|312|313|312|34491
1646231960000|2022-03-02 14:39:20|312|311|312|311|312|311|312|311|23196
1646231970000|2022-03-02 14:39:30|||||||||33952
1646231980000|2022-03-02 14:39:40|||||||||8198
1646231990000|2022-03-02 14:39:50|311|310|311|310|311|310|311|310|25232
1646232000000|2022-03-02 14:40:00|||||||||5571
1646232010000|2022-03-02 14:40:10|310|309|309|308|310|309|309|308|47908
1646232020000|2022-03-02 14:40:20|||||||||40046
1646232030000|2022-03-02 14:40:30|308|307|308|307|308|307|308|307|35869
1646232040000|2022-03-02 14:40:40|||||||||10145
1646232050000|2022-03-02 14:40:50|307|306|305|304|308|307|305|304|188972
1646232060000|2022-03-02 14:41:00|||||||||47557
1646232070000|2022-03-02 14:41:10|304|303|304|303|304|303|304|303|98034
1646232080000|2022-03-02 14:41:20|305|304|307|306|307|306|305|304|129639
1646232090000|2022-03-02 14:41:30|||||||||20127
1646232100000|2022-03-02 14:41:40|308|307|308|307|309|308|308|307|35764
1646232110000|2022-03-02 14:41:50|309|308|308|307|309|308|308|307|30926
1646232120000|2022-03-02 14:42:00|309|308|309|308|309|308|309|308|49163
1646232130000|2022-03-02 14:42:10|308|307|307|306|308|307|307|306|17050
1646232140000|2022-03-02 14:42:20|||||||||12918
1646232150000|2022-03-02 14:42:30|308|307|309|308|309|308|308|307|33172
1646232160000|2022-03-02 14:42:40|308|307|307|306|308|307|307|306|67786
1646232170000|2022-03-02 14:42:50|306|305|308|306|310|309|306|305|73670
1646232180000|2022-03-02 14:43:00|307||307||307||307||2981
1646232190000|2022-03-02 14:43:10|308|307|308|307|308|307|308|307|11948
1646232200000|2022-03-02 14:43:20|309|308|309|308|309|308|309|308|25032
1646232210000|2022-03-02 14:43:30|||||||||3300
1646232220000|2022-03-02 14:43:40|308|307|308|307|308|307|308|307|21605
1646232230000|2022-03-02 14:43:50|309|308|309|308|310|309|309|308|15934
1646232240000|2022-03-02 14:44:00|308|307|309|308|309|308|308|307|13572
1646232250000|2022-03-02 14:44:10|||||||||13007
1646232260000|2022-03-02 14:44:20|308|307|308|307|308|307|308|307|27688
1646232270000|2022-03-02 14:44:30|||||||||18329
1646232280000|2022-03-02 14:44:40|||||||||3986
1646232290000|2022-03-02 14:44:50|||||||||10725
1646232300000|2022-03-02 14:45:00|309|308|310|309|310|309|309|307|47391
1646232310000|2022-03-02 14:45:10|309|308|309|308|309|308|309|308|24076
1646232320000|2022-03-02 14:45:20|||||||||11427
1646232330000|2022-03-02 14:45:30|||||||||4798
1646232340000|2022-03-02 14:45:40|||||||||19782
1646232350000|2022-03-02 14:45:50|||||||||8325
1646232360000|2022-03-02 14:46:00|310|309|310|309|310|309|309|309|23414
1646232370000|2022-03-02 14:46:10|311|310|314|313|314|313|311|310|39980
1646232380000|2022-03-02 14:46:20|313|312|313|312|313|312|313|312|17129
1646232390000|2022-03-02 14:46:30|||||||||12477
1646232400000|2022-03-02 14:46:40|||||||||2500
1646232410000|2022-03-02 14:46:50|||||||||6800
1646232420000|2022-03-02 14:47:00|||||||||9505
1646232430000|2022-03-02 14:47:10|||||||||10725
1646232440000|2022-03-02 14:47:20|||||||||10200
1646232450000|2022-03-02 14:47:30|314|313|314|313|314|313|314|313|20993
1646232460000|2022-03-02 14:47:40|315|314|313|312|315|314|313|312|38861
1646232470000|2022-03-02 14:47:50|||||||||26085
1646232480000|2022-03-02 14:48:00|||||||||15410
1646232490000|2022-03-02 14:48:10|314|313|314|313|314|313|314|313|13387
1646232500000|2022-03-02 14:48:20|315|314|316|315|316|315|315|313|17861
1646232510000|2022-03-02 14:48:30|||||||||8900
1646232520000|2022-03-02 14:48:40|||||||||6979
1646232530000|2022-03-02 14:48:50|||||||||23200
1646232540000|2022-03-02 14:49:00|315|314|315|314|315|314|315|314|21514
1646232550000|2022-03-02 14:49:10|||||||||10945
1646232560000|2022-03-02 14:49:20|||||||||26103
1646232570000|2022-03-02 14:49:30|||||||||11260
1646232580000|2022-03-02 14:49:40|||||||||16465
1646232590000|2022-03-02 14:49:50|||||||||16047
1646232600000|2022-03-02 14:50:00|||||||||2000
1646232610000|2022-03-02 14:50:10|||||||||13080
1646232620000|2022-03-02 14:50:20|||||||||1064
1646232630000|2022-03-02 14:50:30|314|313|314|313|314|313|314|313|41989
1646232640000|2022-03-02 14:50:40|313|312|311|310|313|312|311|310|45114
1646232650000|2022-03-02 14:50:50|||||||||30263
1646232660000|2022-03-02 14:51:00|310|309|311|310|311|310|310|309|117238
1646232670000|2022-03-02 14:51:10|||||||||4611
1646232680000|2022-03-02 14:51:20|||||||||20976
1646232690000|2022-03-02 14:51:30|312|311|312|311|312|311|312|311|12143
1646232700000|2022-03-02 14:51:40|||||||||18688
1646232710000|2022-03-02 14:51:50|||||||||16726
1646232720000|2022-03-02 14:52:00|||||||||19120
1646232730000|2022-03-02 14:52:10|||||||||22153
1646232740000|2022-03-02 14:52:20|||||||||21061
1646232750000|2022-03-02 14:52:30|||||||||24251
1646232760000|2022-03-02 14:52:40|||||||||23844
1646232770000|2022-03-02 14:52:50|||||||||16851
1646232780000|2022-03-02 14:53:00|||||||||7600
1646232790000|2022-03-02 14:53:10|||||||||11436
1646232800000|2022-03-02 14:53:20|||||||||6879
1646232810000|2022-03-02 14:53:30|||||||||600
1646232820000|2022-03-02 14:53:40|||||||||3400
1646232830000|2022-03-02 14:53:50|||||||||1155
1646232840000|2022-03-02 14:54:00|||||||||2581
1646232850000|2022-03-02 14:54:10|||||||||6059
1646232860000|2022-03-02 14:54:20|||||||||42130
1646232870000|2022-03-02 14:54:30|||||||||16434
1646232880000|2022-03-02 14:54:40|||||||||73762
1646232890000|2022-03-02 14:54:50|||||||||11147
1646232900000|2022-03-02 14:55:00|||||||||44454
1646232910000|2022-03-02 14:55:10|||||||||19245
1646232920000|2022-03-02 14:55:20|||||||||11398
1646232930000|2022-03-02 14:55:30|||||||||7800
1646232940000|2022-03-02 14:55:40|||||||||13175
1646232950000|2022-03-02 14:55:50|||||||||20800
1646232960000|2022-03-02 14:56:00|||||||||1442
1646232970000|2022-03-02 14:56:10|311|310|311|310|311|310|311|310|69131
1646232980000|2022-03-02 14:56:20|310|309|311|310|311|310|309|308|255599
1646232990000|2022-03-02 14:56:30|||||||||7621
1646233000000|2022-03-02 14:56:40|||||||||362
1646233010000|2022-03-02 14:56:50|310|309|310|309|310|309|309|308|40376
1646233020000|2022-03-02 14:57:00|311|310|310|309|311|310|310|309|63570
1646233030000|2022-03-02 14:57:10|||||||||136849
1646233040000|2022-03-02 14:57:20|309|308|308|307|309|308|308|307|48829
1646233050000|2022-03-02 14:57:30|||||||||15822
1646233060000|2022-03-02 14:57:40|||||||||12795
1646233070000|2022-03-02 14:57:50|||||||||38717
1646233080000|2022-03-02 14:58:00|309|308|310|309|310|309|309|308|40987
1646233090000|2022-03-02 14:58:10|||||||||4500
1646233100000|2022-03-02 14:58:20|311|310|311|310|311|310|311|310|23548
1646233110000|2022-03-02 14:58:30|||||||||5804
1646233120000|2022-03-02 14:58:40|||||||||6001
1646233130000|2022-03-02 14:58:50|||||||||21190
1646233140000|2022-03-02 14:59:00|||||||||1400
1646233150000|2022-03-02 14:59:10|||||||||8074
1646233160000|2022-03-02 14:59:20|||||||||4650
1646233170000|2022-03-02 14:59:30|||||||||38500
1646233180000|2022-03-02 14:59:40|||||||||13349
1646233190000|2022-03-02 14:59:50|||||||||28884
1646233200000|2022-03-02 15:00:00|||||||||20776
1646233210000|2022-03-02 15:00:10|||||||||8861
1646233220000|2022-03-02 15:00:20|||||||||1300
1646233230000|2022-03-02 15:00:30|||||||||1772
1646233240000|2022-03-02 15:00:40|||||||||1800
1646233250000|2022-03-02 15:00:50|||||||||2700
1646233260000|2022-03-02 15:01:00|||||||||17407
1646233270000|2022-03-02 15:01:10|||||||||8434
1646233280000|2022-03-02 15:01:20|||||||||8788
1646233290000|2022-03-02 15:01:30|||||||||1850
1646233300000|2022-03-02 15:01:40|||||||||4641
1646233310000|2022-03-02 15:01:50|||||||||2950
1646233320000|2022-03-02 15:02:00|||||||||1900
1646233330000|2022-03-02 15:02:10|||||||||4440
1646233340000|2022-03-02 15:02:20|||||||||18153
1646233350000|2022-03-02 15:02:30|||||||||4003
1646233360000|2022-03-02 15:02:40|||||||||9402
1646233370000|2022-03-02 15:02:50|||||||||4446
1646233380000|2022-03-02 15:03:00|||||||||683
1646233390000|2022-03-02 15:03:10|||||||||300
1646233400000|2022-03-02 15:03:20|||||||||13030
1646233410000|2022-03-02 15:03:30|||||||||12175
1646233420000|2022-03-02 15:03:40|||||||||6813
1646233430000|2022-03-02 15:03:50|||||||||12444
1646233440000|2022-03-02 15:04:00|||||||||4744
1646233450000|2022-03-02 15:04:10|||||||||2496
1646233460000|2022-03-02 15:04:20|||||||||2081
1646233470000|2022-03-02 15:04:30|||||||||89218
1646233480000|2022-03-02 15:04:40|||||||||25800
1646233490000|2022-03-02 15:04:50|||||||||29133
1646233500000|2022-03-02 15:05:00|||||||||7481
1646233510000|2022-03-02 15:05:10|||||||||19317
1646233520000|2022-03-02 15:05:20|||||||||59749
1646233530000|2022-03-02 15:05:30|||||||||12481
1646233540000|2022-03-02 15:05:40|||||||||21868
1646233550000|2022-03-02 15:05:50|||||||||78127
1646233560000|2022-03-02 15:06:00|||||||||13565
1646233570000|2022-03-02 15:06:10|||||||||7297
1646233580000|2022-03-02 15:06:20|||||||||10567
1646233590000|2022-03-02 15:06:30|||||||||5676
1646233600000|2022-03-02 15:06:40|||||||||1664
1646233610000|2022-03-02 15:06:50|312|311|316|315|316|315|312|311|109657
1646233620000|2022-03-02 15:07:00|||||||||11295
1646233630000|2022-03-02 15:07:10|||||||||43222
1646233640000|2022-03-02 15:07:20|||||||||5306
1646233650000|2022-03-02 15:07:30|317|316|319|318|319|318|317|316|102234
1646233660000|2022-03-02 15:07:40|||||||||9600
1646233670000|2022-03-02 15:07:50|318|317|318|317|318|317|316|315|96867
1646233680000|2022-03-02 15:08:00|||||||||26817
1646233690000|2022-03-02 15:08:10|317|316|317|316|317|316|317|316|12385
1646233700000|2022-03-02 15:08:20|||||||||3074
1646233710000|2022-03-02 15:08:30|316|315|317|316|317|316|316|315|18256
1646233720000|2022-03-02 15:08:40|318|317|318|317|318|317|318|317|17475
1646233730000|2022-03-02 15:08:50|317|316|317|316|317|316|317|316|14390
1646233740000|2022-03-02 15:09:00|||||||||21631
1646233750000|2022-03-02 15:09:10|||||||||5475
1646233760000|2022-03-02 15:09:20|318|317|318|317|318|317|317|317|13652
1646233770000|2022-03-02 15:09:30|319|318|320|319|320|319|319|318|15289
1646233780000|2022-03-02 15:09:40|||||||||30139
1646233790000|2022-03-02 15:09:50|||||||||10490
1646233800000|2022-03-02 15:10:00|321|320|317|316|321|320|317|316|92488
1646233810000|2022-03-02 15:10:10|||||||||3800
1646233820000|2022-03-02 15:10:20|||||||||300
1646233830000|2022-03-02 15:10:30|318|317|318|317|318|317|318|317|23232
1646233840000|2022-03-02 15:10:40|||||||||5089
1646233850000|2022-03-02 15:10:50|||||||||34913
1646233860000|2022-03-02 15:11:00|||||||||4800
1646233870000|2022-03-02 15:11:10|319|318|319|318|319|318|319|318|31367
1646233880000|2022-03-02 15:11:20|320|319|320|319|320|319|320|319|39636
1646233890000|2022-03-02 15:11:30|||||||||3212
1646233900000|2022-03-02 15:11:40|||||||||46697
1646233910000|2022-03-02 15:11:50|319|318|319|318|319|318|319|318|32458
1646233920000|2022-03-02 15:12:00|||||||||8700
1646233930000|2022-03-02 15:12:10|||||||||400
1646233940000|2022-03-02 15:12:20|320|319|320|319|320|319|320|319|23155
1646233950000|2022-03-02 15:12:30|||||||||27245
1646233960000|2022-03-02 15:12:40|||||||||11296
1646233970000|2022-03-02 15:12:50|||||||||11552
1646233980000|2022-03-02 15:13:00|||||||||5000
1646233990000|2022-03-02 15:13:10|||||||||210
1646234000000|2022-03-02 15:13:20|319|318|318|317|319|318|318|317|29575
1646234010000|2022-03-02 15:13:30|||||||||7849
1646234020000|2022-03-02 15:13:40|317|316|317|316|317|316|317|316|14344
1646234030000|2022-03-02 15:13:50||317||316||317||316|51985
1646234040000|2022-03-02 15:14:00|316|315|316|315|316|316|316|315|25502
1646234050000|2022-03-02 15:14:10|||||||||6553
1646234060000|2022-03-02 15:14:20|317|316|317|316|317|316|317|316|26408
1646234070000|2022-03-02 15:14:30|||||||||3074
1646234080000|2022-03-02 15:14:40|||||||||7014
1646234090000|2022-03-02 15:14:50|||||||||375
1646234100000|2022-03-02 15:15:00|||||||||2813
1646234110000|2022-03-02 15:15:10|||||||||1738
1646234120000|2022-03-02 15:15:20|||||||||21854
1646234130000|2022-03-02 15:15:30|||||||||8497
1646234140000|2022-03-02 15:15:40|||||||||6200
1646234150000|2022-03-02 15:15:50|||||||||9279
1646234160000|2022-03-02 15:16:00|318|317|318|317|318|317|317|317|35967
1646234170000|2022-03-02 15:16:10|317|316|317|316|317|316|317|316|13525
1646234180000|2022-03-02 15:16:20|||||||||7300
1646234190000|2022-03-02 15:16:30|||||||||6172
1646234200000|2022-03-02 15:16:40|||||||||16557
1646234210000|2022-03-02 15:16:50|||||||||3590
1646234220000|2022-03-02 15:17:00|316|315|316|315|316|315|316|315|17903
1646234230000|2022-03-02 15:17:10|315|314|314|313|315|314|314|313|58431
1646234240000|2022-03-02 15:17:20|||||||||10900
1646234250000|2022-03-02 15:17:30|||||||||2500
1646234260000|2022-03-02 15:17:40|||||||||1410
1646234270000|2022-03-02 15:17:50|||||||||900
1646234280000|2022-03-02 15:18:00|||||||||22930
1646234290000|2022-03-02 15:18:10|||||||||1000
1646234300000|2022-03-02 15:18:20|||||||||3150
1646234310000|2022-03-02 15:18:30|||||||||1947
1646234320000|2022-03-02 15:18:40|||||||||800
1646234330000|2022-03-02 15:18:50|||||||||1000
1646234340000|2022-03-02 15:19:00|||||||||384
1646234350000|2022-03-02 15:19:10|||||||||300
1646234360000|2022-03-02 15:19:20|313|312|314|313|314|313|313|312|23327
1646234370000|2022-03-02 15:19:30|||||||||1100
1646234380000|2022-03-02 15:19:40|||||||||15060
1646234390000|2022-03-02 15:19:50|||||||||600
1646234400000|2022-03-02 15:20:00|||||||||3100
1646234410000|2022-03-02 15:20:10|||||||||33753
1646234420000|2022-03-02 15:20:20|||||||||300
1646234430000|2022-03-02 15:20:30|||||||||799
1646234440000|2022-03-02 15:20:40|||||||||14593
1646234450000|2022-03-02 15:20:50|||||||||11541
1646234460000|2022-03-02 15:21:00|||||||||5949
1646234470000|2022-03-02 15:21:10|||||||||2000
1646234480000|2022-03-02 15:21:20|||||||||17146
1646234490000|2022-03-02 15:21:30|||||||||5506
1646234500000|2022-03-02 15:21:40|313|312|313|312|313|312|313|312|39502
1646234510000|2022-03-02 15:21:50|||||||||1000
1646234520000|2022-03-02 15:22:00|||||||||5103
1646234530000|2022-03-02 15:22:10|||||||||3732
1646234540000|2022-03-02 15:22:20|||||||||43840
1646234550000|2022-03-02 15:22:30|||||||||6100
1646234560000|2022-03-02 15:22:40|||||||||12580
1646234570000|2022-03-02 15:22:50|||||||||5830
1646234580000|2022-03-02 15:23:00|||||||||2280
1646234590000|2022-03-02 15:23:10|||||||||200
1646234600000|2022-03-02 15:23:20|312|311|312|311|312|311|312|311|22442
1646234610000|2022-03-02 15:23:30|||||||||1051
1646234620000|2022-03-02 15:23:40|||||||||2417
1646234630000|2022-03-02 15:23:50|||||||||700
1646234640000|2022-03-02 15:24:00|||||||||100
1646234650000|2022-03-02 15:24:10|||||||||3860
1646234660000|2022-03-02 15:24:20|||||||||3422
1646234670000|2022-03-02 15:24:30|311|310|311|310|311|310|311|310|10757
1646234680000|2022-03-02 15:24:40|310|309|310|309|310|309|310|309|25921
1646234690000|2022-03-02 15:24:50|||||||||1519
1646234700000|2022-03-02 15:25:00|||||||||6805
1646234710000|2022-03-02 15:25:10|||||||||2292
1646234720000|2022-03-02 15:25:20|||||||||37683
1646234730000|2022-03-02 15:25:30|||||||||5409
1646234740000|2022-03-02 15:25:40|||||||||7634
1646234750000|2022-03-02 15:25:50|||||||||1500
1646234760000|2022-03-02 15:26:00|||||||||3262
1646234770000|2022-03-02 15:26:10|||||||||1350
1646234780000|2022-03-02 15:26:20|||||||||37400
1646234790000|2022-03-02 15:26:30|||||||||30003
1646234800000|2022-03-02 15:26:40|||||||||3260
1646234810000|2022-03-02 15:26:50|||||||||3300
1646234820000|2022-03-02 15:27:00|||||||||3500
1646234830000|2022-03-02 15:27:10|||||||||4204
1646234840000|2022-03-02 15:27:20|||||||||1000
1646234850000|2022-03-02 15:27:30|||||||||2800
1646234860000|2022-03-02 15:27:40|309|308|309|308|309|308|309|308|12761
1646234870000|2022-03-02 15:27:50|||||||||9561
1646234880000|2022-03-02 15:28:00|||||||||21758
1646234890000|2022-03-02 15:28:10|||||||||3532
1646234900000|2022-03-02 15:28:20|||||||||39330
1646234910000|2022-03-02 15:28:30|308|307|308|307|308|307|308|307|52844
1646234920000|2022-03-02 15:28:40|307|306|307|306|307|306|307|306|55022
1646234930000|2022-03-02 15:28:50|||||||||17298
1646234940000|2022-03-02 15:29:00|308|307|309|308|309|308|308|307|78343
1646234950000|2022-03-02 15:29:10|310|309|310|309|310|309|310|309|36232
1646234960000|2022-03-02 15:29:20|311|310|311|310|311|310|311|310|29983
1646234970000|2022-03-02 15:29:30|310|309|310|309|310|310|310|309|35765
1646234980000|2022-03-02 15:29:40|||||||||12300
1646234990000|2022-03-02 15:29:50|||||||||2531
1646235000000|2022-03-02 15:30:00|||||||||15524
1646235010000|2022-03-02 15:30:10|||||||||8570
1646235020000|2022-03-02 15:30:20|||||||||4746
1646235030000|2022-03-02 15:30:30|||||||||9385
1646235040000|2022-03-02 15:30:40|||||||||2650
1646235050000|2022-03-02 15:30:50|||||||||3900
1646235060000|2022-03-02 15:31:00|||||||||4400
1646235070000|2022-03-02 15:31:10|||||||||11079
1646235080000|2022-03-02 15:31:20|309|308|307|306|309|308|307|306|29440
1646235090000|2022-03-02 15:31:30|||||||||24546
1646235100000|2022-03-02 15:31:40|||||||||29659
1646235110000|2022-03-02 15:31:50|||||||||2378
1646235120000|2022-03-02 15:32:00|||||||||5110
1646235130000|2022-03-02 15:32:10|||||||||8761
1646235140000|2022-03-02 15:32:20|||||||||15438
1646235150000|2022-03-02 15:32:30|||||||||10143
1646235160000|2022-03-02 15:32:40|306|305|306|305|306|305|306|305|11075
1646235170000|2022-03-02 15:32:50|||||||||16529
1646235180000|2022-03-02 15:33:00|305|304|305|304|305|304|305|304|58088
1646235190000|2022-03-02 15:33:10|||||||||22098
1646235200000|2022-03-02 15:33:20|||||||||2904
1646235210000|2022-03-02 15:33:30|||||||||21866
1646235220000|2022-03-02 15:33:40|306|305|306|305|306|305|306|305|24586
1646235230000|2022-03-02 15:33:50|307|306|307|306|307|306|307|306|14859
1646235240000|2022-03-02 15:34:00|||||||||4704
1646235250000|2022-03-02 15:34:10|308|307|308|307|308|307|308|307|13567
1646235260000|2022-03-02 15:34:20|307|306|306|305|307|306|306|305|21156
1646235270000|2022-03-02 15:34:30|||||||||7354
1646235280000|2022-03-02 15:34:40|||||||||8150
1646235290000|2022-03-02 15:34:50|||||||||14425
1646235300000|2022-03-02 15:35:00|||||||||1937
1646235310000|2022-03-02 15:35:10|||||||||10619
1646235320000|2022-03-02 15:35:20|||||||||2782
1646235330000|2022-03-02 15:35:30|||||||||5810
1646235340000|2022-03-02 15:35:40|||||||||35938
1646235350000|2022-03-02 15:35:50|307|306|307|306|307|306|307|306|10198
1646235360000|2022-03-02 15:36:00|||||||||21714
1646235370000|2022-03-02 15:36:10|||||||||13143
1646235380000|2022-03-02 15:36:20|308|307|309|308|309|308|308|307|19517
1646235390000|2022-03-02 15:36:30|||||||||10000
1646235400000|2022-03-02 15:36:40|||||||||7078
1646235410000|2022-03-02 15:36:50|||||||||11744
1646235420000|2022-03-02 15:37:00|||||||||2006
1646235430000|2022-03-02 15:37:10|||||||||2569
1646235440000|2022-03-02 15:37:20|||||||||6215
1646235450000|2022-03-02 15:37:30|308|307|308|307|308|307|308|307|6700
1646235460000|2022-03-02 15:37:40|309|308|309|308|309|308|309|308|36408
1646235470000|2022-03-02 15:37:50|310|309|310|309|310|309|310|309|23640
1646235480000|2022-03-02 15:38:00|||||||||4242
1646235490000|2022-03-02 15:38:10|||||||||3500
1646235500000|2022-03-02 15:38:20|||||||||5765
1646235510000|2022-03-02 15:38:30|||||||||700
1646235520000|2022-03-02 15:38:40|309|308|309|308|309|308|309|308|20306
1646235530000|2022-03-02 15:38:50|||||||||3000
1646235540000|2022-03-02 15:39:00|||||||||1196
1646235550000|2022-03-02 15:39:10|||||||||1000
1646235560000|2022-03-02 15:39:20|||||||||200
1646235570000|2022-03-02 15:39:30|308|307|308|307|308|307|308|307|5925
1646235580000|2022-03-02 15:39:40|||||||||600
1646235590000|2022-03-02 15:39:50|||||||||16100
1646235600000|2022-03-02 15:40:00|||||||||6003
1646235610000|2022-03-02 15:40:10|||||||||520
1646235620000|2022-03-02 15:40:20|||||||||1694
1646235630000|2022-03-02 15:40:30|307|306|307|306|307|306|307|306|13517
1646235640000|2022-03-02 15:40:40|||||||||29775
1646235650000|2022-03-02 15:40:50|||||||||11070
1646235660000|2022-03-02 15:41:00|||||||||17130
1646235670000|2022-03-02 15:41:10|||||||||300
1646235680000|2022-03-02 15:41:20|||||||||8450
1646235690000|2022-03-02 15:41:30|||||||||13801
1646235700000|2022-03-02 15:41:40|||||||||300
1646235710000|2022-03-02 15:41:50|306|305|306|305|306|305|306|305|40506
1646235720000|2022-03-02 15:42:00|||||||||3650
1646235730000|2022-03-02 15:42:10|||||||||11454
1646235740000|2022-03-02 15:42:20|||||||||27913
1646235750000|2022-03-02 15:42:30|307|306|306|305|307|306|306|305|24942
1646235760000|2022-03-02 15:42:40|307|306|307|306|307|306|307|306|16128
1646235770000|2022-03-02 15:42:50|306|305|306|305|306|305|306|305|2440
1646235780000|2022-03-02 15:43:00|||||||||3400
1646235790000|2022-03-02 15:43:10|307|306|307|306|307|306|307|306|2815
1646235800000|2022-03-02 15:43:20|||||||||1711
1646235810000|2022-03-02 15:43:30|||||||||3010
1646235820000|2022-03-02 15:43:40|||||||||5349
1646235830000|2022-03-02 15:43:50|||||||||3750
1646235840000|2022-03-02 15:44:00|308|307|308|307|308|307|308|307|25953
1646235850000|2022-03-02 15:44:10|||||||||11730
1646235860000|2022-03-02 15:44:20|309|308|309|308|309|308|309|308|6853
1646235870000|2022-03-02 15:44:30|||||||||5247
1646235880000|2022-03-02 15:44:40|||||||||955
1646235890000|2022-03-02 15:44:50|310|309|310|309|310|309|310|309|22023
1646235900000|2022-03-02 15:45:00|||||||||1471
1646235910000|2022-03-02 15:45:10|309|308|309|308|309|308|309|308|16595
1646235920000|2022-03-02 15:45:20|||||||||300
1646235930000|2022-03-02 15:45:30|308|307|308|307|308|307|308|307|21359
1646235940000|2022-03-02 15:45:40|||||||||1673
1646235950000|2022-03-02 15:45:50|||||||||5924
1646235960000|2022-03-02 15:46:00|||||||||694
1646235970000|2022-03-02 15:46:10|307|306|307|306|307|306|307|306|10121
1646235980000|2022-03-02 15:46:20|||||||||3000
1646235990000|2022-03-02 15:46:30|306|305|306|305|306|305|306|305|14729
1646236000000|2022-03-02 15:46:40|||||||||688
1646236010000|2022-03-02 15:46:50|||||||||26488
1646236020000|2022-03-02 15:47:00|||||||||4015
1646236030000|2022-03-02 15:47:10|||||||||1300
1646236040000|2022-03-02 15:47:20|||||||||3000
1646236050000|2022-03-02 15:47:30|||||||||2725
1646236060000|2022-03-02 15:47:40|||||||||4600
1646236070000|2022-03-02 15:47:50|||||||||1400
1646236080000|2022-03-02 15:48:00|||||||||4275
1646236090000|2022-03-02 15:48:10|||||||||800
1646236100000|2022-03-02 15:48:20|||||||||100
1646236110000|2022-03-02 15:48:30|||||||||12377
1646236120000|2022-03-02 15:48:40|||||||||29293
1646236130000|2022-03-02 15:48:50|307|306|307|306|307|306|307|306|8281
1646236140000|2022-03-02 15:49:00|||||||||4800
1646236150000|2022-03-02 15:49:10|||||||||28652
1646236160000|2022-03-02 15:49:20|||||||||5443
1646236170000|2022-03-02 15:49:30|||||||||3757
1646236180000|2022-03-02 15:49:40|||||||||733
1646236190000|2022-03-02 15:49:50|||||||||400
1646236200000|2022-03-02 15:50:00|||||||||8100
1646236210000|2022-03-02 15:50:10|||||||||2950
1646236220000|2022-03-02 15:50:20|||||||||6560
1646236230000|2022-03-02 15:50:30|||||||||2300
1646236240000|2022-03-02 15:50:40|||||||||7186
1646236250000|2022-03-02 15:50:50|||||||||800
1646236260000|2022-03-02 15:51:00|||||||||963
1646236270000|2022-03-02 15:51:10|306|305|306|305|306|305|306|305|28986
1646236280000|2022-03-02 15:51:20|||||||||2627
1646236290000|2022-03-02 15:51:30|||||||||4494
1646236300000|2022-03-02 15:51:40|||||||||1841
1646236310000|2022-03-02 15:51:50|||||||||600
1646236320000|2022-03-02 15:52:00|||||||||7300
1646236330000|2022-03-02 15:52:10|305|304|304|303|305|304|304|303|70487
1646236340000|2022-03-02 15:52:20|||||||||3905
1646236350000|2022-03-02 15:52:30|||||||||11101
1646236360000|2022-03-02 15:52:40|305|304|306|304|306|305|305|304|100361
1646236370000|2022-03-02 15:52:50|305||305||305||305||9991
1646236380000|2022-03-02 15:53:00|||||||||2154
1646236390000|2022-03-02 15:53:10|306|305|305|304|306|305|305|304|21469
1646236400000|2022-03-02 15:53:20|306|305|305|304|306|305|305|304|27251
1646236410000|2022-03-02 15:53:30|||||||||1500
1646236420000|2022-03-02 15:53:40|306|305|305|304|306|305|305|304|24398
1646236430000|2022-03-02 15:53:50|||||||||4767
1646236440000|2022-03-02 15:54:00|||||||||8603
1646236450000|2022-03-02 15:54:10|||||||||2460
1646236460000|2022-03-02 15:54:20|||||||||2827
1646236470000|2022-03-02 15:54:30|||||||||12500
1646236480000|2022-03-02 15:54:40|||||||||1500
1646236490000|2022-03-02 15:54:50|||||||||2400
1646236500000|2022-03-02 15:55:00|||||||||20734
1646236510000|2022-03-02 15:55:10|||||||||17084
1646236520000|2022-03-02 15:55:20|||||||||12000
1646236530000|2022-03-02 15:55:30|304|303|305|304|305|304|304|303|24922
1646236540000|2022-03-02 15:55:40|||||||||1281
1646236550000|2022-03-02 15:55:50|||||||||4351
1646236560000|2022-03-02 15:56:00|||||||||1200
1646236570000|2022-03-02 15:56:10|||||||||5900
1646236580000|2022-03-02 15:56:20|||||||||5400
1646236590000|2022-03-02 15:56:30|||||||||1003
1646236600000|2022-03-02 15:56:40|306|305|306|305|306|305|306|305|28587
1646236610000|2022-03-02 15:56:50|||||||||6113
1646236620000|2022-03-02 15:57:00|305|304|305|304|305|304|305|304|39713
1646236630000|2022-03-02 15:57:10|||||||||5704
1646236640000|2022-03-02 15:57:20|||||||||1560
1646236650000|2022-03-02 15:57:30|||||||||8857
1646236660000|2022-03-02 15:57:40|||||||||1700
1646236670000|2022-03-02 15:57:50|304|303|304|303|304|303|304|303|15720
1646236680000|2022-03-02 15:58:00|||||||||10698
1646236690000|2022-03-02 15:58:10|||||||||15083
1646236700000|2022-03-02 15:58:20|||||||||777892
1646236710000|2022-03-02 15:58:30|||||||||789853
1646236720000|2022-03-02 15:58:40|||||||||11702
1646236730000|2022-03-02 15:58:50|||||||||13442
1646236740000|2022-03-02 15:59:00|||||||||15455
1646236750000|2022-03-02 15:59:10|||||||||37171
1646236760000|2022-03-02 15:59:20|||||||||7270
1646236770000|2022-03-02 15:59:30|||||||||1600
1646236780000|2022-03-02 15:59:40|||||||||2238
1646236790000|2022-03-02 15:59:50|||||||||8271
1646236800000|2022-03-02 16:00:00|||||||||26249
1646236810000|2022-03-02 16:00:10|303|302|303|302|303|302|303|302|26680
1646236820000|2022-03-02 16:00:20|||||||||26434
1646236830000|2022-03-02 16:00:30|||||||||10018
1646236840000|2022-03-02 16:00:40|||||||||7575
1646236850000|2022-03-02 16:00:50|||||||||4200
1646236860000|2022-03-02 16:01:00|||||||||3265
1646236870000|2022-03-02 16:01:10|||||||||4090
1646236880000|2022-03-02 16:01:20|||||||||13161
1646236890000|2022-03-02 16:01:30|302|301|301|300|302|301|301|300|120616
1646236900000|2022-03-02 16:01:40|||||||||68538
1646236910000|2022-03-02 16:01:50|||||||||26793
1646236920000|2022-03-02 16:02:00|||||||||15302
1646236930000|2022-03-02 16:02:10|||||||||17300
1646236940000|2022-03-02 16:02:20|302|301|302|301|303|302|302|301|141594
1646236950000|2022-03-02 16:02:30|||||||||10745
1646236960000|2022-03-02 16:02:40|||||||||4505
1646236970000|2022-03-02 16:02:50|303|302|302|301|303|302|302|301|55863
1646236980000|2022-03-02 16:03:00|303|302|302|301|303|302|302|301|42813
1646236990000|2022-03-02 16:03:10|||||||||35292
1646237000000|2022-03-02 16:03:20|||||||||1962
1646237010000|2022-03-02 16:03:30|||||||||11070
1646237020000|2022-03-02 16:03:40|||||||||13946
1646237030000|2022-03-02 16:03:50|||||||||2586
1646237040000|2022-03-02 16:04:00|||||||||39431
1646237050000|2022-03-02 16:04:10|303|302|302|301|303|302|302|301|17549
1646237060000|2022-03-02 16:04:20|||||||||15940
1646237070000|2022-03-02 16:04:30|301|300|301|300|301|300|301|300|1040587
1646237080000|2022-03-02 16:04:40|302|301|302|301|302|301|302|301|11109
1646237090000|2022-03-02 16:04:50|303|302|303|302|303|302|303|302|56547
1646237100000|2022-03-02 16:05:00|||||||||16175
1646237110000|2022-03-02 16:05:10|304|303|305|304|305|304|304|303|19061
1646237120000|2022-03-02 16:05:20|||||||||3985
1646237130000|2022-03-02 16:05:30|||||||||8768
1646237140000|2022-03-02 16:05:40|304|303|304|303|304|303|304|303|9835
1646237150000|2022-03-02 16:05:50|||||||||1000
1646237160000|2022-03-02 16:06:00|305|304|305|304|305|304|305|304|19793
1646237170000|2022-03-02 16:06:10|306|305|307|306|307|306|306|305|18007
1646237180000|2022-03-02 16:06:20|308|307|309|308|309|308|308|307|28399
1646237190000|2022-03-02 16:06:30|||||||||14821
1646237200000|2022-03-02 16:06:40|||||||||17780
1646237210000|2022-03-02 16:06:50|||||||||16400
1646237220000|2022-03-02 16:07:00|||||||||22244
1646237230000|2022-03-02 16:07:10|310|309|310|309|310|309|310|309|6575
1646237240000|2022-03-02 16:07:20|311|310|311|310|311|310|311|310|15613
1646237250000|2022-03-02 16:07:30|||||||||50987
1646237260000|2022-03-02 16:07:40|||||||||10053
1646237270000|2022-03-02 16:07:50|||||||||27878
1646237280000|2022-03-02 16:08:00|||||||||12478
1646237290000|2022-03-02 16:08:10|||||||||15968
1646237300000|2022-03-02 16:08:20|||||||||900
1646237310000|2022-03-02 16:08:30|||||||||1342
1646237320000|2022-03-02 16:08:40|||||||||9404
1646237330000|2022-03-02 16:08:50|310|309|310|309|310|309|310|309|26080
1646237340000|2022-03-02 16:09:00|||||||||31870
1646237350000|2022-03-02 16:09:10|309|308|309|308|309|308|309|308|11038
1646237360000|2022-03-02 16:09:20|||||||||6828
1646237370000|2022-03-02 16:09:30|308|307|308|307|308|307|308|307|7500
1646237380000|2022-03-02 16:09:40|||||||||1200
1646237390000|2022-03-02 16:09:50|||||||||22447
1646237400000|2022-03-02 16:10:00|307|306|307|306|307|306|307|306|44348
1646237410000|2022-03-02 16:10:10|306|305|305|304|306|305|305|304|25994
1646237420000|2022-03-02 16:10:20|||||||||9461
1646237430000|2022-03-02 16:10:30|306|305|306|305|306|305|306|305|34013
1646237440000|2022-03-02 16:10:40|||||||||7730
1646237450000|2022-03-02 16:10:50|||||||||27411
1646237460000|2022-03-02 16:11:00|307|306|307|306|307|306|306|306|25945
1646237470000|2022-03-02 16:11:10|||||||||16395
1646237480000|2022-03-02 16:11:20|308|307|307|306|309|308|307|306|46697
1646237490000|2022-03-02 16:11:30|||||||||100
1646237500000|2022-03-02 16:11:40|||||||||7276
1646237510000|2022-03-02 16:11:50|||||||||1800
1646237520000|2022-03-02 16:12:00|||||||||700
1646237530000|2022-03-02 16:12:10|||||||||3300
1646237540000|2022-03-02 16:12:20|||||||||300
1646237550000|2022-03-02 16:12:30|||||||||800
1646237560000|2022-03-02 16:12:40|||||||||1192
1646237570000|2022-03-02 16:12:50|||||||||2643
1646237580000|2022-03-02 16:13:00|||||||||758
1646237590000|2022-03-02 16:13:10|||||||||1200
1646237600000|2022-03-02 16:13:20|||||||||200
1646237610000|2022-03-02 16:13:30|||||||||23212
1646237620000|2022-03-02 16:13:40|||||||||1165
1646237630000|2022-03-02 16:13:50|||||||||7201
1646237640000|2022-03-02 16:14:00|||||||||16277
1646237650000|2022-03-02 16:14:10|||||||||900
1646237660000|2022-03-02 16:14:20|||||||||4000
1646237670000|2022-03-02 16:14:30|||||||||13875
1646237680000|2022-03-02 16:14:40|||||||||12365
1646237690000|2022-03-02 16:14:50|||||||||1000
1646237710000|2022-03-02 16:15:10|||||||||3950
1646237720000|2022-03-02 16:15:20|||||||||5495
1646237730000|2022-03-02 16:15:30|||||||||1500
1646237740000|2022-03-02 16:15:40|||||||||1300
1646237750000|2022-03-02 16:15:50|||||||||900
1646237760000|2022-03-02 16:16:00|||||||||210004
1646237770000|2022-03-02 16:16:10|||||||||5191
1646237780000|2022-03-02 16:16:20|||||||||2846
1646237790000|2022-03-02 16:16:30|||||||||5551
1646237800000|2022-03-02 16:16:40|||||||||4674
1646237810000|2022-03-02 16:16:50|||||||||2322
1646237820000|2022-03-02 16:17:00|||||||||9210
1646237830000|2022-03-02 16:17:10|||||||||4045
1646237840000|2022-03-02 16:17:20|||||||||4605
1646237850000|2022-03-02 16:17:30|||||||||3267
1646237860000|2022-03-02 16:17:40|||||||||14399
1646237870000|2022-03-02 16:17:50|||||||||1468
1646237880000|2022-03-02 16:18:00|||||||||2322
1646237890000|2022-03-02 16:18:10|||||||||1199
1646237900000|2022-03-02 16:18:20|||||||||35772
1646237910000|2022-03-02 16:18:30|306|305|306|305|306|305|306|305|19440
1646237920000|2022-03-02 16:18:40|||||||||2592
1646237930000|2022-03-02 16:18:50|||||||||755
1646237940000|2022-03-02 16:19:00|||||||||2550
1646237950000|2022-03-02 16:19:10|||||||||1150
1646237960000|2022-03-02 16:19:20|||||||||904
1646237970000|2022-03-02 16:19:30|305|304|305|304|305|304|305|304|24848
1646237980000|2022-03-02 16:19:40|||||||||1800
1646237990000|2022-03-02 16:19:50|||||||||100
1646238000000|2022-03-02 16:20:00|||||||||6556
1646238010000|2022-03-02 16:20:10|||||||||480
1646238020000|2022-03-02 16:20:20|||||||||5028
1646238030000|2022-03-02 16:20:30|||||||||1489
1646238040000|2022-03-02 16:20:40|||||||||2020
1646238050000|2022-03-02 16:20:50|||||||||1700
1646238060000|2022-03-02 16:21:00|||||||||1539
1646238070000|2022-03-02 16:21:10|||||||||500
1646238080000|2022-03-02 16:21:20|304|303|304|303|304|303|304|303|10615
1646238090000|2022-03-02 16:21:30|||||||||4569
1646238100000|2022-03-02 16:21:40|||||||||1500
1646238110000|2022-03-02 16:21:50|||||||||1706
1646238120000|2022-03-02 16:22:00|||||||||1065
1646238130000|2022-03-02 16:22:10|||||||||1379
1646238140000|2022-03-02 16:22:20|||||||||1050
1646238150000|2022-03-02 16:22:30|||||||||4929
1646238160000|2022-03-02 16:22:40|||||||||14150
1646238170000|2022-03-02 16:22:50|||||||||900
1646238180000|2022-03-02 16:23:00|||||||||1700
1646238190000|2022-03-02 16:23:10|||||||||925
1646238200000|2022-03-02 16:23:20|||||||||1650
1646238210000|2022-03-02 16:23:30|303|302|303|302|303|302|303|302|34094
1646238220000|2022-03-02 16:23:40|||||||||400
1646238230000|2022-03-02 16:23:50|||||||||464
1646238240000|2022-03-02 16:24:00|||||||||3759
1646238250000|2022-03-02 16:24:10|||||||||1530
1646238260000|2022-03-02 16:24:20|||||||||2460
1646238270000|2022-03-02 16:24:30|||||||||30762
1646238280000|2022-03-02 16:24:40|||||||||5521
1646238290000|2022-03-02 16:24:50|||||||||2300
1646238300000|2022-03-02 16:25:00|||||||||3700
1646238310000|2022-03-02 16:25:10|||||||||1700
1646238320000|2022-03-02 16:25:20|||||||||23215
1646238330000|2022-03-02 16:25:30||303||302||303||302|57562
1646238340000|2022-03-02 16:25:40|304|303|304|303|304|303|304|303|13958
1646238350000|2022-03-02 16:25:50|305|304|305|304|305|304|305|304|12087
1646238360000|2022-03-02 16:26:00|304|303|304|303|304|303|304|303|16883
1646238370000|2022-03-02 16:26:10|||||||||8400
1646238380000|2022-03-02 16:26:20|||||||||2592
1646238390000|2022-03-02 16:26:30|305|304|305|304|305|304|305|304|26747
1646238400000|2022-03-02 16:26:40|||||||||11712
1646238410000|2022-03-02 16:26:50|||||||||2300
1646238420000|2022-03-02 16:27:00|||||||||2893
1646238430000|2022-03-02 16:27:10|||||||||4500
1646238440000|2022-03-02 16:27:20|||||||||4750
1646238450000|2022-03-02 16:27:30|||||||||16392
1646238460000|2022-03-02 16:27:40|||||||||4750
1646238470000|2022-03-02 16:27:50|||||||||10395
1646238480000|2022-03-02 16:28:00|||||||||25000
1646238490000|2022-03-02 16:28:10|||||||||4764
1646238500000|2022-03-02 16:28:20|306|305|306|305|306|305|306|305|30497
1646238510000|2022-03-02 16:28:30|||||||||7595
1646238520000|2022-03-02 16:28:40|||||||||10839
1646238530000|2022-03-02 16:28:50|305|304|305|304|305|304|305|304|15744
1646238540000|2022-03-02 16:29:00|||||||||5069
1646238550000|2022-03-02 16:29:10|304|303|304|303|304|303|304|303|24971
1646238560000|2022-03-02 16:29:20|||||||||3488
1646238570000|2022-03-02 16:29:30|||||||||4600
1646238580000|2022-03-02 16:29:40|||||||||1400
1646238590000|2022-03-02 16:29:50|||||||||3600
1646238600000|2022-03-02 16:30:00|||||||||2000
1646238610000|2022-03-02 16:30:10|||||||||3502
1646238620000|2022-03-02 16:30:20|||||||||5816
1646238630000|2022-03-02 16:30:30|||||||||2000
1646238640000|2022-03-02 16:30:40|305|304|305|304|305|304|305|304|54294
1646238650000|2022-03-02 16:30:50|||||||||12904
1646238660000|2022-03-02 16:31:00|306|305|305|304|306|305|305|304|51815
1646238670000|2022-03-02 16:31:10|306|305|307|306|307|306|306|305|9621
1646238680000|2022-03-02 16:31:20|||||||||3423
1646238690000|2022-03-02 16:31:30|306|304|304|303|306|304|304|303|25493
1646238700000|2022-03-02 16:31:40|||||||||1051
1646238710000|2022-03-02 16:31:50|305|304|305|304|305|304|305|304|15887
1646238720000|2022-03-02 16:32:00|||||||||3636
1646238730000|2022-03-02 16:32:10|304|303|304|303|304|303|304|303|9912
1646238740000|2022-03-02 16:32:20|305|304|305|304|305|304|305|304|9674
1646238750000|2022-03-02 16:32:30|304|303|305|304|305|304|304|303|7928
1646238760000|2022-03-02 16:32:40|304|303|304|303|304|303|304|303|21283
1646238770000|2022-03-02 16:32:50|||||||||7863
1646238780000|2022-03-02 16:33:00|||||||||6414
1646238790000|2022-03-02 16:33:10|||||||||200
1646238800000|2022-03-02 16:33:20|||||||||7320
1646238820000|2022-03-02 16:33:40|303|302|303|302|303|302|303|302|23761
1646238830000|2022-03-02 16:33:50|||||||||1424
1646238840000|2022-03-02 16:34:00|||||||||8332
1646238850000|2022-03-02 16:34:10|||||||||5601
1646238860000|2022-03-02 16:34:20|||||||||21884
1646238870000|2022-03-02 16:34:30|304|303|304|303|304|303|304|303|6457
1646238880000|2022-03-02 16:34:40|||||||||750
1646238890000|2022-03-02 16:34:50|||||||||5252
1646238900000|2022-03-02 16:35:00|||||||||8345
1646238910000|2022-03-02 16:35:10|||||||||1050
1646238920000|2022-03-02 16:35:20|||||||||2093
1646238930000|2022-03-02 16:35:30|||||||||2028
1646238940000|2022-03-02 16:35:40|303|302|303|302|303|302|303|302|14053
1646238950000|2022-03-02 16:35:50|||||||||12505
1646238960000|2022-03-02 16:36:00|304|303|304|303|304|303|304|303|14400
1646238970000|2022-03-02 16:36:10|||||||||8871
1646238980000|2022-03-02 16:36:20|||||||||618
1646238990000|2022-03-02 16:36:30|||||||||3999
1646239000000|2022-03-02 16:36:40|||||||||100
1646239010000|2022-03-02 16:36:50|305|304|306|305|306|305|305|304|101481
1646239020000|2022-03-02 16:37:00|||||||||2950
1646239030000|2022-03-02 16:37:10|307|306|308|307|308|307|307|306|33525
1646239040000|2022-03-02 16:37:20|307|306|307|306|307|306|307|306|38213
1646239050000|2022-03-02 16:37:30|||||||||100
1646239060000|2022-03-02 16:37:40|||||||||5001
1646239070000|2022-03-02 16:37:50|||||||||3844
1646239080000|2022-03-02 16:38:00|||||||||1210
1646239090000|2022-03-02 16:38:10|306|305|306|305|306|305|306|305|12051
1646239100000|2022-03-02 16:38:20|||||||||505
1646239110000|2022-03-02 16:38:30|||||||||1264
1646239120000|2022-03-02 16:38:40|305|304|305|304|305|304|305|304|32934
1646239130000|2022-03-02 16:38:50|||||||||700
1646239140000|2022-03-02 16:39:00|||||||||1600
1646239150000|2022-03-02 16:39:10|||||||||500
1646239160000|2022-03-02 16:39:20|||||||||1750
1646239170000|2022-03-02 16:39:30|||||||||215
1646239180000|2022-03-02 16:39:40|||||||||2010
1646239190000|2022-03-02 16:39:50|||||||||300
1646239200000|2022-03-02 16:40:00|||||||||4880
1646239210000|2022-03-02 16:40:10|||||||||100
1646239220000|2022-03-02 16:40:20|||||||||527
1646239230000|2022-03-02 16:40:30|||||||||3600
1646239240000|2022-03-02 16:40:40|||||||||2927
1646239250000|2022-03-02 16:40:50|||||||||3464
1646239260000|2022-03-02 16:41:00|||||||||1923
1646239270000|2022-03-02 16:41:10|304|303|304|303|304|303|304|303|19209
1646239280000|2022-03-02 16:41:20|||||||||7927
1646239290000|2022-03-02 16:41:30|||||||||1500
1646239300000|2022-03-02 16:41:40|||||||||200
1646239310000|2022-03-02 16:41:50|||||||||2841
1646239320000|2022-03-02 16:42:00|||||||||2850
1646239330000|2022-03-02 16:42:10|||||||||400
1646239340000|2022-03-02 16:42:20|||||||||100
1646239350000|2022-03-02 16:42:30|||||||||1650
1646239360000|2022-03-02 16:42:40|||||||||3800
1646239390000|2022-03-02 16:43:10|||||||||200
1646239400000|2022-03-02 16:43:20|||||||||7641
1646239410000|2022-03-02 16:43:30|||||||||500
1646239420000|2022-03-02 16:43:40|||||||||2312
1646239430000|2022-03-02 16:43:50|||||||||8505
1646239440000|2022-03-02 16:44:00|303|302|304|303|304|303|303|302|58011
1646239450000|2022-03-02 16:44:10|||||||||1130
1646239460000|2022-03-02 16:44:20|||||||||1600
1646239470000|2022-03-02 16:44:30|||||||||3400
1646239480000|2022-03-02 16:44:40|||||||||1578
1646239490000|2022-03-02 16:44:50|||||||||3558
1646239500000|2022-03-02 16:45:00|||||||||6054
1646239510000|2022-03-02 16:45:10|||||||||4250
1646239520000|2022-03-02 16:45:20|||||||||500
1646239530000|2022-03-02 16:45:30|||||||||3350
1646239540000|2022-03-02 16:45:40|||||||||3434
1646239550000|2022-03-02 16:45:50|||||||||1200
1646239560000|2022-03-02 16:46:00|||||||||2700
1646239570000|2022-03-02 16:46:10|||||||||500
1646239580000|2022-03-02 16:46:20|||||||||900
1646239590000|2022-03-02 16:46:30|||||||||3664
1646239600000|2022-03-02 16:46:40|||||||||8157
1646239610000|2022-03-02 16:46:50|||||||||5503
1646239620000|2022-03-02 16:47:00|||||||||2700
1646239630000|2022-03-02 16:47:10|||||||||23048
1646239640000|2022-03-02 16:47:20|||||||||4900
1646239650000|2022-03-02 16:47:30|||||||||1400
1646239660000|2022-03-02 16:47:40|305|304|305|304|305|304|305|304|36718
1646239670000|2022-03-02 16:47:50|||||||||2300
1646239680000|2022-03-02 16:48:00|||||||||9070
1646239690000|2022-03-02 16:48:10|||||||||3368
1646239700000|2022-03-02 16:48:20|||||||||5136
1646239710000|2022-03-02 16:48:30|||||||||1651
1646239720000|2022-03-02 16:48:40|304|303|304|303|304|303|304|303|16219
1646239730000|2022-03-02 16:48:50|||||||||400
1646239740000|2022-03-02 16:49:00|||||||||1364
1646239750000|2022-03-02 16:49:10|||||||||5130
1646239760000|2022-03-02 16:49:20|||||||||11573
1646239770000|2022-03-02 16:49:30|||||||||800
1646239780000|2022-03-02 16:49:40|||||||||900
1646239790000|2022-03-02 16:49:50|||||||||22139
1646239800000|2022-03-02 16:50:00|||||||||3580
1646239810000|2022-03-02 16:50:10|||||||||2200
1646239820000|2022-03-02 16:50:20|||||||||9854
1646239830000|2022-03-02 16:50:30|||||||||1300
1646239840000|2022-03-02 16:50:40|||||||||1555
1646239850000|2022-03-02 16:50:50|||||||||100
1646239860000|2022-03-02 16:51:00|||||||||4464
1646239870000|2022-03-02 16:51:10|||||||||1050
1646239880000|2022-03-02 16:51:20|||||||||6261
1646239890000|2022-03-02 16:51:30|||||||||300
1646239900000|2022-03-02 16:51:40|||||||||5825
1646239910000|2022-03-02 16:51:50|||||||||23266
1646239920000|2022-03-02 16:52:00|303|302|303|302|303|302|303|302|20523
1646239930000|2022-03-02 16:52:10|||||||||17350
1646239940000|2022-03-02 16:52:20|||||||||4432
1646239950000|2022-03-02 16:52:30|||||||||665
1646239960000|2022-03-02 16:52:40|||||||||700
1646239970000|2022-03-02 16:52:50|||||||||800
1646239980000|2022-03-02 16:53:00|||||||||2595
1646239990000|2022-03-02 16:53:10|||||||||27845
1646240000000|2022-03-02 16:53:20|||||||||400
1646240010000|2022-03-02 16:53:30|||||||||2986
1646240020000|2022-03-02 16:53:40|||||||||4100
1646240030000|2022-03-02 16:53:50|||||||||706
1646240040000|2022-03-02 16:54:00|||||||||34227
1646240050000|2022-03-02 16:54:10|||||||||700
1646240060000|2022-03-02 16:54:20|||||||||700
1646240070000|2022-03-02 16:54:30|||||||||9571
1646240080000|2022-03-02 16:54:40|||||||||599
1646240090000|2022-03-02 16:54:50|||||||||5400
1646240100000|2022-03-02 16:55:00|||||||||695
1646240110000|2022-03-02 16:55:10|||||||||550
1646240120000|2022-03-02 16:55:20|||||||||14895
1646240130000|2022-03-02 16:55:30|||||||||8906
1646240140000|2022-03-02 16:55:40|||||||||4500
1646240150000|2022-03-02 16:55:50|304|303|303|302|304|303|303|302|79278
1646240160000|2022-03-02 16:56:00|||||||||3279
1646240170000|2022-03-02 16:56:10|||||||||1000
1646240180000|2022-03-02 16:56:20|||||||||6727
1646240190000|2022-03-02 16:56:30|||||||||1300
1646240200000|2022-03-02 16:56:40|||||||||22080
1646240210000|2022-03-02 16:56:50|||||||||1100
1646240220000|2022-03-02 16:57:00|||||||||5294
1646240230000|2022-03-02 16:57:10|||||||||2400
1646240240000|2022-03-02 16:57:20|||||||||300
1646240250000|2022-03-02 16:57:30|||||||||307
1646240260000|2022-03-02 16:57:40|||||||||100
1646240270000|2022-03-02 16:57:50|||||||||950
1646240280000|2022-03-02 16:58:00|||||||||8181
1646240290000|2022-03-02 16:58:10|||||||||2450
1646240300000|2022-03-02 16:58:20|||||||||300
1646240310000|2022-03-02 16:58:30|||||||||400
1646240320000|2022-03-02 16:58:40|||||||||600
1646240330000|2022-03-02 16:58:50|||||||||15969
1646240340000|2022-03-02 16:59:00|||||||||3790
1646240350000|2022-03-02 16:59:10|||||||||8851
1646240360000|2022-03-02 16:59:20|||||||||5974
1646240370000|2022-03-02 16:59:30|||||||||1500
1646240380000|2022-03-02 16:59:40|||||||||7449
1646240390000|2022-03-02 16:59:50|||||||||8649
1646240400000|2022-03-02 17:00:00|||||||||1300
1646240410000|2022-03-02 17:00:10|||||||||1165
1646240420000|2022-03-02 17:00:20|||||||||17984
1646240430000|2022-03-02 17:00:30|||||||||2100
1646240440000|2022-03-02 17:00:40|||||||||1100
1646240450000|2022-03-02 17:00:50|||||||||4406
1646240460000|2022-03-02 17:01:00|||||||||2800
1646240470000|2022-03-02 17:01:10|||||||||3285
1646240480000|2022-03-02 17:01:20|||||||||1250
1646240490000|2022-03-02 17:01:30|||||||||3100
1646240500000|2022-03-02 17:01:40|||||||||3923
1646240510000|2022-03-02 17:01:50|||||||||8252
1646240520000|2022-03-02 17:02:00|||||||||65570
1646240530000|2022-03-02 17:02:10|||||||||5750
1646240540000|2022-03-02 17:02:20|||||||||3220
1646240550000|2022-03-02 17:02:30|||||||||6474
1646240560000|2022-03-02 17:02:40|304|303|304|303|304|303|304|303|9506
1646240570000|2022-03-02 17:02:50|||||||||3202
1646240580000|2022-03-02 17:03:00|303|302|303|302|303|302|303|302|39964
1646240590000|2022-03-02 17:03:10|||||||||1200
1646240600000|2022-03-02 17:03:20|||||||||1300
1646240610000|2022-03-02 17:03:30|||||||||2300
1646240620000|2022-03-02 17:03:40|||||||||2900
1646240630000|2022-03-02 17:03:50|||||||||100
1646240640000|2022-03-02 17:04:00|||||||||2500
1646240650000|2022-03-02 17:04:10|||||||||400
1646240660000|2022-03-02 17:04:20|||||||||4301
1646240670000|2022-03-02 17:04:30|||||||||2400
1646240680000|2022-03-02 17:04:40|||||||||2500
1646240690000|2022-03-02 17:04:50|||||||||4312
1646240700000|2022-03-02 17:05:00|||||||||4049
1646240710000|2022-03-02 17:05:10|||||||||5240
1646240720000|2022-03-02 17:05:20|||||||||2700
1646240730000|2022-03-02 17:05:30|||||||||3282
1646240740000|2022-03-02 17:05:40|||||||||1600
1646240750000|2022-03-02 17:05:50|||||||||25788
1646240760000|2022-03-02 17:06:00|||||||||9900
1646240770000|2022-03-02 17:06:10|||||||||300
1646240780000|2022-03-02 17:06:20|||||||||3026
1646240790000|2022-03-02 17:06:30|||||||||1722
1646240800000|2022-03-02 17:06:40|||||||||369
1646240810000|2022-03-02 17:06:50|||||||||200
1646240820000|2022-03-02 17:07:00|||||||||1275
1646240830000|2022-03-02 17:07:10|||||||||1200
1646240840000|2022-03-02 17:07:20|||||||||300
1646240850000|2022-03-02 17:07:30|||||||||3150
1646240860000|2022-03-02 17:07:40|||||||||5700
1646240870000|2022-03-02 17:07:50|||||||||550
1646240880000|2022-03-02 17:08:00|||||||||766
1646240890000|2022-03-02 17:08:10|||||||||4300
1646240900000|2022-03-02 17:08:20|||||||||1450
1646240910000|2022-03-02 17:08:30|||||||||1730
1646240920000|2022-03-02 17:08:40|||||||||3767
1646240930000|2022-03-02 17:08:50|||||||||5400
1646240940000|2022-03-02 17:09:00|||||||||2500
1646240950000|2022-03-02 17:09:10|302|301|302|301|302|301|302|301|54952
1646240960000|2022-03-02 17:09:20|||||||||1135
1646240970000|2022-03-02 17:09:30|||||||||2900
1646240980000|2022-03-02 17:09:40|||||||||5750
1646240990000|2022-03-02 17:09:50|301|300|301|300|301|300|301|300|36946
1646241000000|2022-03-02 17:10:00|||||||||9372
1646241010000|2022-03-02 17:10:10|||||||||28796
1646241020000|2022-03-02 17:10:20|||||||||1419
1646241030000|2022-03-02 17:10:30|||||||||2415
1646241040000|2022-03-02 17:10:40|||||||||24451
1646241050000|2022-03-02 17:10:50|||||||||28979
1646241060000|2022-03-02 17:11:00|||||||||37552
1646241070000|2022-03-02 17:11:10|302|301|302|301|302|301|301|301|44667
1646241080000|2022-03-02 17:11:20|301|300|301|300|302|300|301|300|23114
1646241090000|2022-03-02 17:11:30|||||||||4923
1646241100000|2022-03-02 17:11:40|||||||||20238
1646241110000|2022-03-02 17:11:50|||||||||1600
1646241120000|2022-03-02 17:12:00|||||||||1811
1646241130000|2022-03-02 17:12:10|||||||||599
1646241140000|2022-03-02 17:12:20|||||||||3800
1646241150000|2022-03-02 17:12:30|||||||||2325
1646241160000|2022-03-02 17:12:40|||||||||8200
1646241170000|2022-03-02 17:12:50|300|299|300|299|300|300|300|299|144944
1646241180000|2022-03-02 17:13:00|||||||||3200
1646241190000|2022-03-02 17:13:10|||||||||6905
1646241200000|2022-03-02 17:13:20|||||||||6000
1646241210000|2022-03-02 17:13:30|||||||||900
1646241220000|2022-03-02 17:13:40|||||||||23905
1646241230000|2022-03-02 17:13:50|||||||||3800
1646241240000|2022-03-02 17:14:00|||||||||7750
1646241250000|2022-03-02 17:14:10|||||||||3200
1646241260000|2022-03-02 17:14:20|||||||||4900
1646241270000|2022-03-02 17:14:30|||||||||2500
1646241280000|2022-03-02 17:14:40|||||||||3640
1646241290000|2022-03-02 17:14:50|301|300|302|301|302|301|301|300|627133
1646241300000|2022-03-02 17:15:00|303|302|303|302|303|302|303|302|18024
1646241310000|2022-03-02 17:15:10|||||||||15405
1646241320000|2022-03-02 17:15:20|||||||||21664
1646241330000|2022-03-02 17:15:30|304|303|304|303|304|303|304|303|11875
1646241340000|2022-03-02 17:15:40|||||||||15600
1646241350000|2022-03-02 17:15:50|||||||||2200
1646241360000|2022-03-02 17:16:00|||||||||1900
1646241370000|2022-03-02 17:16:10|||||||||10725
1646241380000|2022-03-02 17:16:20|||||||||9975
1646241390000|2022-03-02 17:16:30|303|302|303|302|303|302|303|302|31561
1646241400000|2022-03-02 17:16:40|||||||||300
1646241410000|2022-03-02 17:16:50|||||||||1750
1646241420000|2022-03-02 17:17:00|||||||||1894
1646241430000|2022-03-02 17:17:10|||||||||12100
1646241440000|2022-03-02 17:17:20|302|300|300|299|302|301|300|299|126343
1646241450000|2022-03-02 17:17:30|||||||||13604
1646241460000|2022-03-02 17:17:40|||||||||12516
1646241470000|2022-03-02 17:17:50|||||||||12041
1646241480000|2022-03-02 17:18:00|301|300|301|300|301|300|301|300|14032
1646241490000|2022-03-02 17:18:10|||||||||15662
1646241500000|2022-03-02 17:18:20|||||||||2053
1646241510000|2022-03-02 17:18:30|||||||||700
1646241520000|2022-03-02 17:18:40|||||||||9050
1646241530000|2022-03-02 17:18:50|||||||||6000
1646241540000|2022-03-02 17:19:00|||||||||400
1646241550000|2022-03-02 17:19:10|||||||||2100
1646241560000|2022-03-02 17:19:20|||||||||858
1646241570000|2022-03-02 17:19:30|||||||||200
1646241580000|2022-03-02 17:19:40|||||||||2200
1646241590000|2022-03-02 17:19:50|||||||||400
1646241600000|2022-03-02 17:20:00|||||||||10770
1646241610000|2022-03-02 17:20:10|||||||||1033
1646241620000|2022-03-02 17:20:20|||||||||800
1646241630000|2022-03-02 17:20:30|300|299|300|299|300|300|300|299|50302
1646241640000|2022-03-02 17:20:40|||||||||437
1646241650000|2022-03-02 17:20:50|||||||||8197
1646241660000|2022-03-02 17:21:00|||||||||301
1646241670000|2022-03-02 17:21:10|||||||||1880
1646241680000|2022-03-02 17:21:20|||||||||18088
1646241690000|2022-03-02 17:21:30|||||||||1300
1646241700000|2022-03-02 17:21:40|||||||||300
1646241710000|2022-03-02 17:21:50|||||||||600
1646241720000|2022-03-02 17:22:00|301|300|301|300|301|300|301|300|36339
1646241730000|2022-03-02 17:22:10|||||||||9596
1646241740000|2022-03-02 17:22:20|||||||||400
1646241750000|2022-03-02 17:22:30|300|299|300|299|300|299|300|299|48793
1646241760000|2022-03-02 17:22:40|||||||||1012
1646241770000|2022-03-02 17:22:50|||||||||7257
1646241780000|2022-03-02 17:23:00|||||||||1756
1646241790000|2022-03-02 17:23:10|||||||||1300
1646241800000|2022-03-02 17:23:20|||||||||200
1646241810000|2022-03-02 17:23:30|||||||||14244
1646241820000|2022-03-02 17:23:40|||||||||2100
1646241830000|2022-03-02 17:23:50|||||||||16167
1646241840000|2022-03-02 17:24:00|||||||||2010
1646241850000|2022-03-02 17:24:10|||||||||600
1646241860000|2022-03-02 17:24:20|||||||||800
1646241870000|2022-03-02 17:24:30|||||||||5768
1646241880000|2022-03-02 17:24:40|||||||||400
1646241890000|2022-03-02 17:24:50|||||||||3831
1646241900000|2022-03-02 17:25:00|||||||||14027
1646241910000|2022-03-02 17:25:10|||||||||1727
1646241920000|2022-03-02 17:25:20|||||||||22048
1646241930000|2022-03-02 17:25:30|||||||||600
1646241940000|2022-03-02 17:25:40|||||||||400
1646241950000|2022-03-02 17:25:50|||||||||466
1646241960000|2022-03-02 17:26:00|||||||||2126
1646241970000|2022-03-02 17:26:10|||||||||425
1646241980000|2022-03-02 17:26:20|||||||||2400
1646241990000|2022-03-02 17:26:30|||||||||1973
1646242000000|2022-03-02 17:26:40|||||||||300
1646242010000|2022-03-02 17:26:50|||||||||875
1646242020000|2022-03-02 17:27:00|||||||||9433
1646242030000|2022-03-02 17:27:10|||||||||550
1646242040000|2022-03-02 17:27:20|||||||||2984
1646242050000|2022-03-02 17:27:30|||||||||6490
1646242060000|2022-03-02 17:27:40|||||||||1000
1646242070000|2022-03-02 17:27:50|||||||||1533
1646242080000|2022-03-02 17:28:00|||||||||400
1646242090000|2022-03-02 17:28:10|||||||||2200
1646242100000|2022-03-02 17:28:20|||||||||16973
1646242110000|2022-03-02 17:28:30|||||||||3939
1646242120000|2022-03-02 17:28:40|||||||||300
1646242130000|2022-03-02 17:28:50|||||||||15097
1646242140000|2022-03-02 17:29:00|||||||||600
1646242150000|2022-03-02 17:29:10|||||||||13395
1646242160000|2022-03-02 17:29:20|||||||||4683
1646242170000|2022-03-02 17:29:30|||||||||2858
1646242180000|2022-03-02 17:29:40|||||||||1100
1646242190000|2022-03-02 17:29:50|||||||||4800
1646242200000|2022-03-02 17:30:00|||||||||900
1646242210000|2022-03-02 17:30:10|||||||||2707
1646242220000|2022-03-02 17:30:20|||||||||57829
1646242230000|2022-03-02 17:30:30|301|300|300|299|301|300|300|299|24207
1646242240000|2022-03-02 17:30:40|||||||||9300
1646242250000|2022-03-02 17:30:50|||||||||837
1646242260000|2022-03-02 17:31:00|||||||||4700
1646242270000|2022-03-02 17:31:10|301|300|300|299|301|300|300|299|39309
1646242280000|2022-03-02 17:31:20|||||||||3430
1646242290000|2022-03-02 17:31:30|||||||||3397
1646242300000|2022-03-02 17:31:40|||||||||36785
1646242310000|2022-03-02 17:31:50|||||||||2050
1646242320000|2022-03-02 17:32:00|||||||||1300
1646242330000|2022-03-02 17:32:10|||||||||900
1646242340000|2022-03-02 17:32:20|||||||||1786
1646242350000|2022-03-02 17:32:30|||||||||3400
1646242360000|2022-03-02 17:32:40|||||||||2757
1646242370000|2022-03-02 17:32:50|||||||||4200
1646242380000|2022-03-02 17:33:00|||||||||39381
1646242390000|2022-03-02 17:33:10|||||||||1917
1646242400000|2022-03-02 17:33:20|||||||||2400
1646242410000|2022-03-02 17:33:30|||||||||4302
1646242420000|2022-03-02 17:33:40|299|298|299|298|299|298|299|298|60447
1646242430000|2022-03-02 17:33:50|||||||||1820
1646242440000|2022-03-02 17:34:00|||||||||9875
1646242450000|2022-03-02 17:34:10|||||||||1700
1646242460000|2022-03-02 17:34:20|||||||||22900
1646242470000|2022-03-02 17:34:30|||||||||1700
1646242480000|2022-03-02 17:34:40|||||||||1800
1646242490000|2022-03-02 17:34:50|||||||||9400
1646242500000|2022-03-02 17:35:00|||||||||1050
1646242510000|2022-03-02 17:35:10|||||||||2455
1646242520000|2022-03-02 17:35:20|||||||||800
1646242530000|2022-03-02 17:35:30|||||||||5800
1646242540000|2022-03-02 17:35:40|||||||||11000
1646242550000|2022-03-02 17:35:50|||||||||22146
1646242560000|2022-03-02 17:36:00|||||||||12100
1646242570000|2022-03-02 17:36:10|298|297|298|297|298|297|298|297|57499
1646242580000|2022-03-02 17:36:20|297|296|297|296|297|296|297|296|11818
1646242590000|2022-03-02 17:36:30|||||||||1550
1646242600000|2022-03-02 17:36:40|298|297|298|297|298|297|298|297|31275
1646242610000|2022-03-02 17:36:50|||||||||18125
1646242620000|2022-03-02 17:37:00|||||||||34000
1646242630000|2022-03-02 17:37:10|||||||||1200
1646242640000|2022-03-02 17:37:20|||||||||3018
1646242650000|2022-03-02 17:37:30|||||||||2000
1646242660000|2022-03-02 17:37:40|||||||||2000
1646242670000|2022-03-02 17:37:50|||||||||4800
1646242680000|2022-03-02 17:38:00|||||||||2400
1646242690000|2022-03-02 17:38:10|||||||||13970
1646242700000|2022-03-02 17:38:20|||||||||4209
1646242710000|2022-03-02 17:38:30|||||||||3950
1646242720000|2022-03-02 17:38:40|||||||||1720
1646242730000|2022-03-02 17:38:50|||||||||2355
1646242740000|2022-03-02 17:39:00|||||||||4009
1646242750000|2022-03-02 17:39:10|||||||||2000
1646242760000|2022-03-02 17:39:20|||||||||36144
1646242770000|2022-03-02 17:39:30|||||||||12949
1646242780000|2022-03-02 17:39:40|||||||||4900
1646242790000|2022-03-02 17:39:50|||||||||2350
1646242800000|2022-03-02 17:40:00|||||||||10286
1646242810000|2022-03-02 17:40:10|||||||||1977
1646242820000|2022-03-02 17:40:20|||||||||6914
1646242830000|2022-03-02 17:40:30|||||||||400
1646242840000|2022-03-02 17:40:40|||||||||700
1646242850000|2022-03-02 17:40:50|||||||||400
1646242860000|2022-03-02 17:41:00|||||||||8104
1646242870000|2022-03-02 17:41:10|||||||||16200
1646242880000|2022-03-02 17:41:20|||||||||40600
1646242890000|2022-03-02 17:41:30|||||||||1723
1646242900000|2022-03-02 17:41:40|||||||||5900
1646242910000|2022-03-02 17:41:50|||||||||1800
1646242920000|2022-03-02 17:42:00|||||||||1455
1646242930000|2022-03-02 17:42:10|||||||||2403
1646242940000|2022-03-02 17:42:20|||||||||200
1646242950000|2022-03-02 17:42:30|||||||||2090
1646242960000|2022-03-02 17:42:40|||||||||1660
1646242970000|2022-03-02 17:42:50|||||||||16677
1646242980000|2022-03-02 17:43:00|||||||||1600
1646242990000|2022-03-02 17:43:10|||||||||7800
1646243000000|2022-03-02 17:43:20|||||||||4901
1646243010000|2022-03-02 17:43:30|||||||||7264
1646243020000|2022-03-02 17:43:40|||||||||500
1646243030000|2022-03-02 17:43:50|||||||||17630
1646243040000|2022-03-02 17:44:00|||||||||3615
1646243050000|2022-03-02 17:44:10|299|298|299|298|299|298|299|298|76549
1646243060000|2022-03-02 17:44:20|300|299|300|299|300|299|300|299|29719
1646243070000|2022-03-02 17:44:30|||||||||12319
1646243080000|2022-03-02 17:44:40|||||||||6700
1646243090000|2022-03-02 17:44:50|||||||||1236
1646243100000|2022-03-02 17:45:00|||||||||1000
1646243110000|2022-03-02 17:45:10|||||||||2950
1646243120000|2022-03-02 17:45:20|||||||||1100
1646243130000|2022-03-02 17:45:30|||||||||13449
1646243140000|2022-03-02 17:45:40|||||||||3544
1646243150000|2022-03-02 17:45:50|||||||||18357
1646243160000|2022-03-02 17:46:00|||||||||6600
1646243170000|2022-03-02 17:46:10|299|298|299|298|299|298|299|298|5900
1646243180000|2022-03-02 17:46:20|298|297|298|297|298|297|298|297|7215
1646243190000|2022-03-02 17:46:30|||||||||6929
1646243200000|2022-03-02 17:46:40|||||||||4549
1646243210000|2022-03-02 17:46:50|||||||||11800
1646243220000|2022-03-02 17:47:00|||||||||2635
1646243230000|2022-03-02 17:47:10|||||||||7324
1646243240000|2022-03-02 17:47:20|||||||||1940
1646243250000|2022-03-02 17:47:30|297|296|297|296|297|296|297|296|19261
1646243260000|2022-03-02 17:47:40|||||||||4043
1646243270000|2022-03-02 17:47:50|||||||||4798
1646243280000|2022-03-02 17:48:00|||||||||2699
1646243290000|2022-03-02 17:48:10|||||||||1600
1646243300000|2022-03-02 17:48:20|||||||||1642
1646243310000|2022-03-02 17:48:30|||||||||2029
1646243320000|2022-03-02 17:48:40|||||||||6936
1646243330000|2022-03-02 17:48:50|||||||||2700
1646243340000|2022-03-02 17:49:00|||||||||3143
1646243350000|2022-03-02 17:49:10|||||||||6492
1646243360000|2022-03-02 17:49:20|||||||||3306
1646243370000|2022-03-02 17:49:30|||||||||1944
1646243380000|2022-03-02 17:49:40|||||||||1795
1646243390000|2022-03-02 17:49:50|||||||||694
1646243400000|2022-03-02 17:50:00|296|295|296|295|296|295|296|295|15868
1646243410000|2022-03-02 17:50:10|||||||||17173
1646243420000|2022-03-02 17:50:20|||||||||5459
1646243430000|2022-03-02 17:50:30|||||||||3300
1646243440000|2022-03-02 17:50:40|||||||||13900
1646243450000|2022-03-02 17:50:50|||||||||700
1646243460000|2022-03-02 17:51:00|||||||||9217
1646243470000|2022-03-02 17:51:10|||||||||1068
1646243480000|2022-03-02 17:51:20|||||||||2000
1646243490000|2022-03-02 17:51:30|||||||||15117
1646243500000|2022-03-02 17:51:40|||||||||8179
1646243510000|2022-03-02 17:51:50|||||||||6246
1646243520000|2022-03-02 17:52:00|||||||||5507
1646243530000|2022-03-02 17:52:10|||||||||1200
1646243540000|2022-03-02 17:52:20|||||||||9500
1646243550000|2022-03-02 17:52:30|||||||||9431
1646243560000|2022-03-02 17:52:40|295|294|295|294|295|294|295|294|29763
1646243570000|2022-03-02 17:52:50|||||||||14771
1646243580000|2022-03-02 17:53:00|||||||||5800
1646243590000|2022-03-02 17:53:10|||||||||11916
1646243600000|2022-03-02 17:53:20|||||||||5300
1646243610000|2022-03-02 17:53:30|||||||||15487
1646243620000|2022-03-02 17:53:40|||||||||15600
1646243630000|2022-03-02 17:53:50|||||||||3600
1646243640000|2022-03-02 17:54:00|||||||||1000
1646243650000|2022-03-02 17:54:10|||||||||10392
1646243660000|2022-03-02 17:54:20|||||||||11378
1646243670000|2022-03-02 17:54:30|294|293|294|293|294|293|294|293|15737
1646243680000|2022-03-02 17:54:40|||||||||7976
1646243690000|2022-03-02 17:54:50|||||||||10555
1646243700000|2022-03-02 17:55:00|||||||||8567
1646243710000|2022-03-02 17:55:10|||||||||1967
1646243720000|2022-03-02 17:55:20|||||||||51702
1646243730000|2022-03-02 17:55:30|295|294|295|294|295|294|295|294|53649
1646243740000|2022-03-02 17:55:40|||||||||3144
1646243750000|2022-03-02 17:55:50|||||||||9357
1646243760000|2022-03-02 17:56:00|||||||||10250
1646243770000|2022-03-02 17:56:10|||||||||5439
1646243780000|2022-03-02 17:56:20|||||||||8900
1646243790000|2022-03-02 17:56:30|||||||||12446
1646243800000|2022-03-02 17:56:40|||||||||2100
1646243810000|2022-03-02 17:56:50|||||||||16600
1646243820000|2022-03-02 17:57:00|||||||||1045
1646243830000|2022-03-02 17:57:10|||||||||58569
1646243840000|2022-03-02 17:57:20|||||||||5334
1646243850000|2022-03-02 17:57:30|||||||||1800
1646243860000|2022-03-02 17:57:40|||||||||1537
1646243870000|2022-03-02 17:57:50|||||||||5989
1646243880000|2022-03-02 17:58:00|||||||||3976
1646243890000|2022-03-02 17:58:10|||||||||2285
1646243900000|2022-03-02 17:58:20|||||||||1000
1646243910000|2022-03-02 17:58:30|||||||||35584
1646243920000|2022-03-02 17:58:40|||||||||16436
1646243930000|2022-03-02 17:58:50|||||||||31177
1646243940000|2022-03-02 17:59:00|||||||||10629
1646243950000|2022-03-02 17:59:10|||||||||14403
1646243960000|2022-03-02 17:59:20|||||||||10324
1646243970000|2022-03-02 17:59:30|||||||||380
1646243980000|2022-03-02 17:59:40|||||||||1250
1646243990000|2022-03-02 17:59:50|||||||||9500
1646244000000|2022-03-02 18:00:00|||||||||8469
1646244010000|2022-03-02 18:00:10|||||||||26800
1646244020000|2022-03-02 18:00:20|||||||||2900
1646244030000|2022-03-02 18:00:30|296|295|296|295|296|295|296|295|55459
1646244040000|2022-03-02 18:00:40|||||||||6847
1646244050000|2022-03-02 18:00:50|||||||||6897
1646244060000|2022-03-02 18:01:00|||||||||2759
1646244070000|2022-03-02 18:01:10|||||||||500
1646244080000|2022-03-02 18:01:20|||||||||600
1646244090000|2022-03-02 18:01:30|||||||||8325
1646244100000|2022-03-02 18:01:40|||||||||17971
1646244110000|2022-03-02 18:01:50|||||||||1900
1646244120000|2022-03-02 18:02:00|||||||||510
1646244130000|2022-03-02 18:02:10|||||||||11200
1646244140000|2022-03-02 18:02:20|||||||||5300
1646244150000|2022-03-02 18:02:30|||||||||5000
1646244160000|2022-03-02 18:02:40|||||||||4920
1646244170000|2022-03-02 18:02:50|||||||||4800
1646244180000|2022-03-02 18:03:00|||||||||800
1646244190000|2022-03-02 18:03:10|||||||||11600
1646244200000|2022-03-02 18:03:20|||||||||31520
1646244210000|2022-03-02 18:03:30|||||||||10082
1646244220000|2022-03-02 18:03:40|||||||||9800
1646244230000|2022-03-02 18:03:50|||||||||2289
1646244240000|2022-03-02 18:04:00|||||||||5140
1646244250000|2022-03-02 18:04:10|||||||||4697
1646244260000|2022-03-02 18:04:20|||||||||12820
1646244270000|2022-03-02 18:04:30|||||||||1000
1646244280000|2022-03-02 18:04:40|||||||||1500
1646244290000|2022-03-02 18:04:50|||||||||11655
1646244300000|2022-03-02 18:05:00|||||||||400
1646244310000|2022-03-02 18:05:10|||||||||11600
1646244320000|2022-03-02 18:05:20|||||||||7400
1646244330000|2022-03-02 18:05:30|||||||||4700
1646244340000|2022-03-02 18:05:40|||||||||4510
1646244350000|2022-03-02 18:05:50|||||||||4300
1646244360000|2022-03-02 18:06:00|||||||||3700
1646244370000|2022-03-02 18:06:10|||||||||24517
1646244380000|2022-03-02 18:06:20|||||||||3100
1646244390000|2022-03-02 18:06:30|||||||||25260
1646244400000|2022-03-02 18:06:40|||||||||400
1646244410000|2022-03-02 18:06:50|||||||||3700
1646244420000|2022-03-02 18:07:00|||||||||1800
1646244430000|2022-03-02 18:07:10|||||||||12340
1646244440000|2022-03-02 18:07:20|||||||||32071
1646244450000|2022-03-02 18:07:30|||||||||3357
1646244460000|2022-03-02 18:07:40|||||||||11400
1646244470000|2022-03-02 18:07:50|||||||||4144
1646244490000|2022-03-02 18:08:10|||||||||2000
1646244500000|2022-03-02 18:08:20|||||||||1300
1646244510000|2022-03-02 18:08:30|||||||||19995
1646244520000|2022-03-02 18:08:40|||||||||100
1646244530000|2022-03-02 18:08:50|||||||||1396
1646244540000|2022-03-02 18:09:00|||||||||5099
1646244550000|2022-03-02 18:09:10|295|294|295|294|295|294|295|294|8477
1646244560000|2022-03-02 18:09:20|||||||||900
1646244570000|2022-03-02 18:09:30|||||||||800
1646244580000|2022-03-02 18:09:40|||||||||8327
1646244590000|2022-03-02 18:09:50|||||||||3600
1646244600000|2022-03-02 18:10:00|||||||||8124
1646244610000|2022-03-02 18:10:10|||||||||918
1646244620000|2022-03-02 18:10:20|||||||||21455
1646244630000|2022-03-02 18:10:30|294|293|294|293|294|293|294|293|83932
1646244650000|2022-03-02 18:10:50|||||||||22245
1646244660000|2022-03-02 18:11:00|||||||||9875
1646244670000|2022-03-02 18:11:10|||||||||500
1646244680000|2022-03-02 18:11:20|||||||||15129
1646244690000|2022-03-02 18:11:30|293|292|293|292|294|292|293|292|88843
1646244700000|2022-03-02 18:11:40|||||||||13200
1646244710000|2022-03-02 18:11:50|294|293|294|294|294|294|294|292|102900
1646244720000|2022-03-02 18:12:00|295|295|295|294|296|295|295|294|44353
1646244730000|2022-03-02 18:12:10|||||||||8800
1646244740000|2022-03-02 18:12:20|||||||||42821
1646244750000|2022-03-02 18:12:30|||||||||31942
1646244760000|2022-03-02 18:12:40|296|295|296|295|296|295|296|295|8001
1646244770000|2022-03-02 18:12:50|||||||||7852
1646244780000|2022-03-02 18:13:00|||||||||14383
1646244790000|2022-03-02 18:13:10|||||||||8250
1646244800000|2022-03-02 18:13:20|||||||||4529
1646244810000|2022-03-02 18:13:30|||||||||2011
1646244820000|2022-03-02 18:13:40|||||||||1625
1646244830000|2022-03-02 18:13:50|||||||||3303
1646244840000|2022-03-02 18:14:00|||||||||1537
1646244850000|2022-03-02 18:14:10|295|294|295|294|296|295|295|294|120975
1646244860000|2022-03-02 18:14:20|294|293|295|294|295|294|294|293|26688
1646244870000|2022-03-02 18:14:30|||||||||18212
1646244880000|2022-03-02 18:14:40|||||||||7516
1646244890000|2022-03-02 18:14:50|||||||||3237
1646244900000|2022-03-02 18:15:00|||||||||4136
1646244910000|2022-03-02 18:15:10|||||||||4946
1646244920000|2022-03-02 18:15:20|||||||||29154
1646244930000|2022-03-02 18:15:30|||||||||21161
1646244940000|2022-03-02 18:15:40|||||||||700
1646244950000|2022-03-02 18:15:50|||||||||11202
1646244960000|2022-03-02 18:16:00|||||||||5232
1646244970000|2022-03-02 18:16:10|||||||||1865
1646244980000|2022-03-02 18:16:20|||||||||5112
1646244990000|2022-03-02 18:16:30|||||||||12081
1646245000000|2022-03-02 18:16:40|||||||||2170
1646245010000|2022-03-02 18:16:50|294|293|294|293|294|293|294|293|45963
1646245020000|2022-03-02 18:17:00|||||||||9600
1646245030000|2022-03-02 18:17:10|||||||||2719
1646245040000|2022-03-02 18:17:20|||||||||1050
1646245050000|2022-03-02 18:17:30|293|292|293|292|293|293|293|292|38549
1646245060000|2022-03-02 18:17:40|||||||||742
1646245070000|2022-03-02 18:17:50|||||||||6935
1646245080000|2022-03-02 18:18:00|||||||||13505
1646245090000|2022-03-02 18:18:10|||||||||9359
1646245100000|2022-03-02 18:18:20|||||||||5910
1646245110000|2022-03-02 18:18:30|||||||||16394
1646245120000|2022-03-02 18:18:40|||||||||7220
1646245130000|2022-03-02 18:18:50|||||||||6708
1646245140000|2022-03-02 18:19:00|||||||||13391
1646245150000|2022-03-02 18:19:10|294|293|294|293|294|293|294|293|19343
1646245160000|2022-03-02 18:19:20|||||||||29576
1646245170000|2022-03-02 18:19:30|||||||||961
1646245180000|2022-03-02 18:19:40|||||||||5283
1646245190000|2022-03-02 18:19:50|||||||||1400
1646245200000|2022-03-02 18:20:00|||||||||2114
1646245210000|2022-03-02 18:20:10|||||||||12310
1646245220000|2022-03-02 18:20:20|||||||||900
1646245230000|2022-03-02 18:20:30|||||||||300
1646245240000|2022-03-02 18:20:40|||||||||3200
1646245250000|2022-03-02 18:20:50|||||||||19754
1646245260000|2022-03-02 18:21:00|||||||||7827
1646245270000|2022-03-02 18:21:10|293|292|293|292|293|292|293|292|40232
1646245280000|2022-03-02 18:21:20|||||||||1480
1646245290000|2022-03-02 18:21:30|||||||||11200
1646245300000|2022-03-02 18:21:40|||||||||7100
1646245310000|2022-03-02 18:21:50|||||||||13500
1646245320000|2022-03-02 18:22:00|||||||||34826
1646245330000|2022-03-02 18:22:10|||||||||21882
1646245340000|2022-03-02 18:22:20|||||||||500
1646245350000|2022-03-02 18:22:30|||||||||21646
1646245360000|2022-03-02 18:22:40|||||||||12058
1646245370000|2022-03-02 18:22:50|||||||||5400
1646245380000|2022-03-02 18:23:00|||||||||1600
1646245390000|2022-03-02 18:23:10|||||||||11967
1646245400000|2022-03-02 18:23:20|||||||||6899
1646245410000|2022-03-02 18:23:30|||||||||615
1646245420000|2022-03-02 18:23:40|292|291|292|291|292|291|292|291|45457
1646245430000|2022-03-02 18:23:50|||||||||9500
1646245440000|2022-03-02 18:24:00|||||||||4372
1646245450000|2022-03-02 18:24:10|||||||||32270
1646245460000|2022-03-02 18:24:20|||||||||6477
1646245470000|2022-03-02 18:24:30|||||||||11673
1646245480000|2022-03-02 18:24:40|||||||||3197
1646245490000|2022-03-02 18:24:50|||||||||6280
1646245500000|2022-03-02 18:25:00|||||||||900
1646245510000|2022-03-02 18:25:10|||||||||21148
1646245520000|2022-03-02 18:25:20|||||||||1843
1646245530000|2022-03-02 18:25:30|||||||||1250
1646245540000|2022-03-02 18:25:40|291|290|292|291|292|291|291|290|88688
1646245550000|2022-03-02 18:25:50|293|292|293|292|293|292|293|292|22431
1646245560000|2022-03-02 18:26:00|||||||||31665
1646245570000|2022-03-02 18:26:10|||||||||1200
1646245580000|2022-03-02 18:26:20|||||||||1000
1646245590000|2022-03-02 18:26:30|||||||||13584
1646245600000|2022-03-02 18:26:40|||||||||4541
1646245610000|2022-03-02 18:26:50|||||||||3771
1646245620000|2022-03-02 18:27:00|||||||||700
1646245630000|2022-03-02 18:27:10|||||||||1700
1646245640000|2022-03-02 18:27:20|||||||||1500
1646245650000|2022-03-02 18:27:30|||||||||1482
1646245660000|2022-03-02 18:27:40|||||||||2300
1646245670000|2022-03-02 18:27:50|||||||||490
1646245680000|2022-03-02 18:28:00|||||||||1679
1646245690000|2022-03-02 18:28:10|||||||||38870
1646245700000|2022-03-02 18:28:20|||||||||2850
1646245710000|2022-03-02 18:28:30|||||||||2090
1646245720000|2022-03-02 18:28:40|||||||||1990
1646245730000|2022-03-02 18:28:50|||||||||41285
1646245740000|2022-03-02 18:29:00|||||||||8576
1646245750000|2022-03-02 18:29:10|||||||||3634
1646245760000|2022-03-02 18:29:20|||||||||2790
1646245770000|2022-03-02 18:29:30|||||||||2900
1646245780000|2022-03-02 18:29:40|||||||||3250
1646245790000|2022-03-02 18:29:50|||||||||29040
1646245800000|2022-03-02 18:30:00|||||||||27521
1646245810000|2022-03-02 18:30:10|||||||||300
1646245820000|2022-03-02 18:30:20|||||||||1342
1646245830000|2022-03-02 18:30:30|||||||||850
1646245840000|2022-03-02 18:30:40|||||||||11226
1646245850000|2022-03-02 18:30:50|||||||||2200
1646245860000|2022-03-02 18:31:00|||||||||4100
1646245870000|2022-03-02 18:31:10|||||||||629
1646245880000|2022-03-02 18:31:20|||||||||20425
1646245890000|2022-03-02 18:31:30|||||||||6102
1646245900000|2022-03-02 18:31:40|||||||||2128
1646245910000|2022-03-02 18:31:50|||||||||5385
1646245920000|2022-03-02 18:32:00|||||||||4372
1646245930000|2022-03-02 18:32:10|||||||||2300
1646245940000|2022-03-02 18:32:20|||||||||1500
1646245950000|2022-03-02 18:32:30|||||||||800
1646245960000|2022-03-02 18:32:40|||||||||2658
1646245970000|2022-03-02 18:32:50|||||||||10198
1646245980000|2022-03-02 18:33:00|||||||||950
1646245990000|2022-03-02 18:33:10|||||||||500
1646246000000|2022-03-02 18:33:20|||||||||1802
1646246010000|2022-03-02 18:33:30|||||||||11317
1646246020000|2022-03-02 18:33:40|||||||||2110
1646246030000|2022-03-02 18:33:50|||||||||1651
1646246040000|2022-03-02 18:34:00|||||||||6403
1646246050000|2022-03-02 18:34:10|292|291|292|291|292|292|292|291|30464
1646246060000|2022-03-02 18:34:20|||||||||26950
1646246070000|2022-03-02 18:34:30|||||||||17926
1646246080000|2022-03-02 18:34:40|||||||||7100
1646246090000|2022-03-02 18:34:50|||||||||19653
1646246100000|2022-03-02 18:35:00|||||||||7600
1646246110000|2022-03-02 18:35:10|||||||||9911
1646246120000|2022-03-02 18:35:20|||||||||1800
1646246130000|2022-03-02 18:35:30|||||||||2067
1646246140000|2022-03-02 18:35:40|||||||||2900
1646246150000|2022-03-02 18:35:50|||||||||2275
1646246160000|2022-03-02 18:36:00|||||||||9690
1646246170000|2022-03-02 18:36:10|||||||||2200
1646246180000|2022-03-02 18:36:20|||||||||600
1646246190000|2022-03-02 18:36:30|||||||||300
1646246200000|2022-03-02 18:36:40|||||||||13476
1646246210000|2022-03-02 18:36:50|||||||||12235
1646246220000|2022-03-02 18:37:00|||||||||1600
1646246230000|2022-03-02 18:37:10|||||||||2000
1646246240000|2022-03-02 18:37:20|||||||||9292
1646246250000|2022-03-02 18:37:30|||||||||4067
1646246260000|2022-03-02 18:37:40|||||||||800
1646246270000|2022-03-02 18:37:50|||||||||8275
1646246280000|2022-03-02 18:38:00|||||||||2900
1646246290000|2022-03-02 18:38:10|||||||||400
1646246300000|2022-03-02 18:38:20|||||||||830
1646246310000|2022-03-02 18:38:30|||||||||7665
1646246320000|2022-03-02 18:38:40|||||||||6120
1646246330000|2022-03-02 18:38:50|||||||||6692
1646246340000|2022-03-02 18:39:00|291|290|291|290|291|290|291|290|18888
1646246350000|2022-03-02 18:39:10|292|291|292|291|292|291|292|291|86440
1646246360000|2022-03-02 18:39:20|293|292|294|293|294|293|293|292|35862
1646246370000|2022-03-02 18:39:30|293|292|293|292|293|292|293|292|7899
1646246380000|2022-03-02 18:39:40|||||||||5383
1646246390000|2022-03-02 18:39:50|||||||||461
1646246400000|2022-03-02 18:40:00|||||||||4800
1646246410000|2022-03-02 18:40:10|||||||||1000
1646246420000|2022-03-02 18:40:20|||||||||1500
1646246430000|2022-03-02 18:40:30|||||||||1400
1646246440000|2022-03-02 18:40:40|||||||||200
1646246450000|2022-03-02 18:40:50|||||||||1500
1646246460000|2022-03-02 18:41:00|||||||||14362
1646246470000|2022-03-02 18:41:10|||||||||1800
1646246480000|2022-03-02 18:41:20|||||||||700
1646246490000|2022-03-02 18:41:30|||||||||8567
1646246500000|2022-03-02 18:41:40|||||||||3170
1646246510000|2022-03-02 18:41:50|||||||||6747
1646246520000|2022-03-02 18:42:00|294|293|294|293|294|293|294|293|30216
1646246530000|2022-03-02 18:42:10|||||||||6993
1646246540000|2022-03-02 18:42:20|295|294|295|294|295|294|295|294|41788
1646246550000|2022-03-02 18:42:30|294|293|294|293|294|293|294|293|36309
1646246560000|2022-03-02 18:42:40|||||||||3740
1646246570000|2022-03-02 18:42:50|||||||||8896
1646246580000|2022-03-02 18:43:00|||||||||3998
1646246590000|2022-03-02 18:43:10|||||||||740
1646246600000|2022-03-02 18:43:20|||||||||2500
1646246610000|2022-03-02 18:43:30|||||||||5925
1646246620000|2022-03-02 18:43:40|||||||||600
1646246630000|2022-03-02 18:43:50|295|294|295|294|296|295|295|294|45566
1646246640000|2022-03-02 18:44:00|294|293|294|293|294|293|294|293|41835
1646246650000|2022-03-02 18:44:10|||||||||5000
1646246660000|2022-03-02 18:44:20|293|292|294|293|294|293|293|292|44197
1646246670000|2022-03-02 18:44:30|||||||||4532
1646246680000|2022-03-02 18:44:40|||||||||680
1646246690000|2022-03-02 18:44:50|||||||||4400
1646246700000|2022-03-02 18:45:00|||||||||2320
1646246710000|2022-03-02 18:45:10|||||||||1184
1646246720000|2022-03-02 18:45:20|||||||||1900
1646246730000|2022-03-02 18:45:30|293|292|293|292|293|292|293|292|64605
1646246740000|2022-03-02 18:45:40|||||||||6203
1646246750000|2022-03-02 18:45:50|||||||||40772
1646246760000|2022-03-02 18:46:00|||||||||6793
1646246770000|2022-03-02 18:46:10|||||||||8300
1646246780000|2022-03-02 18:46:20|292|291|292|291|292|291|292|291|33044
1646246790000|2022-03-02 18:46:30|||||||||54631
1646246800000|2022-03-02 18:46:40|||||||||2714
1646246810000|2022-03-02 18:46:50|293|292|293|292|293|292|293|292|4380
1646246820000|2022-03-02 18:47:00|||||||||1900
1646246830000|2022-03-02 18:47:10|||||||||21888
1646246840000|2022-03-02 18:47:20|||||||||300
1646246850000|2022-03-02 18:47:30|||||||||1200
1646246860000|2022-03-02 18:47:40|||||||||200
1646246870000|2022-03-02 18:47:50|||||||||603
1646246880000|2022-03-02 18:48:00|||||||||2700
1646246890000|2022-03-02 18:48:10|||||||||6910
1646246900000|2022-03-02 18:48:20|||||||||9184
1646246910000|2022-03-02 18:48:30|292|291|292|291|292|291|292|291|6767
1646246920000|2022-03-02 18:48:40|||||||||3400
1646246930000|2022-03-02 18:48:50|||||||||5400
1646246940000|2022-03-02 18:49:00|||||||||2202
1646246950000|2022-03-02 18:49:10|||||||||984
1646246960000|2022-03-02 18:49:20|||||||||450
1646246970000|2022-03-02 18:49:30|||||||||5776
1646246980000|2022-03-02 18:49:40|||||||||1100
1646246990000|2022-03-02 18:49:50|||||||||4239
1646247000000|2022-03-02 18:50:00|||||||||1900
1646247010000|2022-03-02 18:50:10|||||||||1243
1646247020000|2022-03-02 18:50:20|||||||||5800
1646247030000|2022-03-02 18:50:30|||||||||550
1646247040000|2022-03-02 18:50:40|||||||||4021
1646247050000|2022-03-02 18:50:50|||||||||4546
1646247060000|2022-03-02 18:51:00|291|290|291|290|291|290|291|290|32074
1646247070000|2022-03-02 18:51:10|||||||||4472
1646247080000|2022-03-02 18:51:20|292|291|292|291|292|291|292|291|16520
1646247090000|2022-03-02 18:51:30|||||||||9130
1646247100000|2022-03-02 18:51:40|||||||||700
1646247110000|2022-03-02 18:51:50|||||||||900
1646247120000|2022-03-02 18:52:00|||||||||7700
1646247130000|2022-03-02 18:52:10|||||||||1900
1646247140000|2022-03-02 18:52:20|||||||||5400
1646247150000|2022-03-02 18:52:30|||||||||600
1646247160000|2022-03-02 18:52:40|||||||||3614
1646247170000|2022-03-02 18:52:50|||||||||3890
1646247180000|2022-03-02 18:53:00|||||||||2000
1646247190000|2022-03-02 18:53:10|||||||||4490
1646247200000|2022-03-02 18:53:20|||||||||6535
1646247210000|2022-03-02 18:53:30|||||||||7930
1646247220000|2022-03-02 18:53:40|||||||||1050
1646247230000|2022-03-02 18:53:50|||||||||3458
1646247240000|2022-03-02 18:54:00|||||||||3550
1646247250000|2022-03-02 18:54:10|||||||||2480
1646247260000|2022-03-02 18:54:20|||||||||521
1646247270000|2022-03-02 18:54:30|||||||||7913
1646247280000|2022-03-02 18:54:40|||||||||608
1646247290000|2022-03-02 18:54:50|||||||||2676
1646247300000|2022-03-02 18:55:00|||||||||2907
1646247310000|2022-03-02 18:55:10|||||||||2100
1646247320000|2022-03-02 18:55:20|||||||||2526
1646247330000|2022-03-02 18:55:30|||||||||12305
1646247340000|2022-03-02 18:55:40|||||||||3717
1646247350000|2022-03-02 18:55:50|||||||||2460
1646247360000|2022-03-02 18:56:00|||||||||3061
1646247370000|2022-03-02 18:56:10|||||||||2641
1646247380000|2022-03-02 18:56:20|||||||||2900
1646247390000|2022-03-02 18:56:30|||||||||13170
1646247400000|2022-03-02 18:56:40|||||||||47730
1646247410000|2022-03-02 18:56:50|293|292|294|293|294|293|293|292|39078
1646247420000|2022-03-02 18:57:00|||||||||5846
1646247430000|2022-03-02 18:57:10|||||||||13879
1646247440000|2022-03-02 18:57:20|||||||||2100
1646247450000|2022-03-02 18:57:30|293|292|294|293|294|293|293|292|13510
1646247460000|2022-03-02 18:57:40|||||||||11500
1646247470000|2022-03-02 18:57:50|||||||||1649
1646247480000|2022-03-02 18:58:00|||||||||6829
1646247490000|2022-03-02 18:58:10|||||||||1329
1646247500000|2022-03-02 18:58:20|||||||||4100
1646247510000|2022-03-02 18:58:30|||||||||4940
1646247520000|2022-03-02 18:58:40|||||||||3399
1646247530000|2022-03-02 18:58:50|295|294|295|294|295|294|295|294|37319
1646247540000|2022-03-02 18:59:00|||||||||15746
1646247550000|2022-03-02 18:59:10|||||||||2585
1646247560000|2022-03-02 18:59:20|||||||||5600
1646247570000|2022-03-02 18:59:30|||||||||4713
1646247580000|2022-03-02 18:59:40|||||||||14939
1646247590000|2022-03-02 18:59:50|||||||||5508
1646247600000|2022-03-02 19:00:00|||||||||3883
1646247610000|2022-03-02 19:00:10|||||||||1300
1646247620000|2022-03-02 19:00:20|||||||||997
1646247630000|2022-03-02 19:00:30|||||||||3800
1646247640000|2022-03-02 19:00:40|||||||||2085
1646247650000|2022-03-02 19:00:50|||||||||4895
1646247660000|2022-03-02 19:01:00|||||||||600
1646247670000|2022-03-02 19:01:10|||||||||4333
1646247680000|2022-03-02 19:01:20|||||||||10900
1646247690000|2022-03-02 19:01:30|||||||||13764
1646247700000|2022-03-02 19:01:40|||||||||2426
1646247710000|2022-03-02 19:01:50|||||||||1400
1646247720000|2022-03-02 19:02:00|||||||||4134
1646247730000|2022-03-02 19:02:10|||||||||6927
1646247740000|2022-03-02 19:02:20|296|295|296|295|296|295|296|295|18446
1646247750000|2022-03-02 19:02:30|297|296|297|296|297|296|297|296|6895
1646247760000|2022-03-02 19:02:40|298|297|298|297|298|297|298|297|8173
1646247770000|2022-03-02 19:02:50|||||||||10522
1646247780000|2022-03-02 19:03:00|||||||||13345
1646247790000|2022-03-02 19:03:10|297|296|297|296|297|296|297|296|23356
1646247800000|2022-03-02 19:03:20|||||||||3114
1646247810000|2022-03-02 19:03:30|296|295|296|295|296|295|296|295|11282
1646247820000|2022-03-02 19:03:40|||||||||2048
1646247830000|2022-03-02 19:03:50|||||||||100
1646247840000|2022-03-02 19:04:00|||||||||5681
1646247850000|2022-03-02 19:04:10|||||||||7798
1646247860000|2022-03-02 19:04:20|295|294|295|294|295|294|295|294|47330
1646247870000|2022-03-02 19:04:30|||||||||7840
1646247880000|2022-03-02 19:04:40|||||||||300
1646247890000|2022-03-02 19:04:50|||||||||900
1646247900000|2022-03-02 19:05:00|||||||||600
1646247910000|2022-03-02 19:05:10|||||||||1537
1646247920000|2022-03-02 19:05:20|||||||||2700
1646247930000|2022-03-02 19:05:30|||||||||3300
1646247940000|2022-03-02 19:05:40|294|293|294|293|294|293|294|293|21640
1646247950000|2022-03-02 19:05:50|||||||||9796
1646247960000|2022-03-02 19:06:00|||||||||3322
1646247970000|2022-03-02 19:06:10|||||||||6292
1646247980000|2022-03-02 19:06:20|||||||||8226
1646247990000|2022-03-02 19:06:30|||||||||4368
1646248000000|2022-03-02 19:06:40|||||||||4879
1646248010000|2022-03-02 19:06:50|||||||||1490
1646248020000|2022-03-02 19:07:00|||||||||6039
1646248030000|2022-03-02 19:07:10|||||||||2594
1646248040000|2022-03-02 19:07:20|||||||||10090
1646248050000|2022-03-02 19:07:30|||||||||2790
1646248060000|2022-03-02 19:07:40|||||||||4952
1646248070000|2022-03-02 19:07:50|||||||||5891
1646248080000|2022-03-02 19:08:00|||||||||1887
1646248090000|2022-03-02 19:08:10|||||||||789
1646248100000|2022-03-02 19:08:20|||||||||5511
1646248110000|2022-03-02 19:08:30|||||||||7164
1646248120000|2022-03-02 19:08:40|||||||||6799
1646248130000|2022-03-02 19:08:50|||||||||4660
1646248140000|2022-03-02 19:09:00|||||||||2546
1646248150000|2022-03-02 19:09:10|293|292|293|292|293|292|293|292|15666
1646248160000|2022-03-02 19:09:20|||||||||1490
1646248170000|2022-03-02 19:09:30|||||||||4200
1646248180000|2022-03-02 19:09:40|||||||||1722
1646248190000|2022-03-02 19:09:50|||||||||5099
1646248200000|2022-03-02 19:10:00|||||||||5148
1646248210000|2022-03-02 19:10:10|||||||||900
1646248220000|2022-03-02 19:10:20|||||||||2124
1646248230000|2022-03-02 19:10:30|||||||||5703
1646248240000|2022-03-02 19:10:40|||||||||4783
1646248250000|2022-03-02 19:10:50|||||||||3365
1646248260000|2022-03-02 19:11:00|||||||||2300
1646248270000|2022-03-02 19:11:10|||||||||17987
1646248280000|2022-03-02 19:11:20|||||||||600
1646248290000|2022-03-02 19:11:30|||||||||693
1646248300000|2022-03-02 19:11:40|||||||||8913
1646248310000|2022-03-02 19:11:50|||||||||1600
1646248320000|2022-03-02 19:12:00|||||||||6680
1646248330000|2022-03-02 19:12:10|||||||||8808
1646248340000|2022-03-02 19:12:20|||||||||6930
1646248350000|2022-03-02 19:12:30|||||||||2730
1646248360000|2022-03-02 19:12:40|||||||||4584
1646248380000|2022-03-02 19:13:00|||||||||2517
1646248390000|2022-03-02 19:13:10|||||||||3700
1646248400000|2022-03-02 19:13:20|||||||||4018
1646248410000|2022-03-02 19:13:30|||||||||3200
1646248420000|2022-03-02 19:13:40|||||||||4291
1646248430000|2022-03-02 19:13:50|||||||||23095
1646248440000|2022-03-02 19:14:00|||||||||1613
1646248450000|2022-03-02 19:14:10|||||||||1669
1646248460000|2022-03-02 19:14:20|||||||||1222
1646248470000|2022-03-02 19:14:30|||||||||6899
1646248480000|2022-03-02 19:14:40|||||||||500
1646248490000|2022-03-02 19:14:50|||||||||2285
1646248500000|2022-03-02 19:15:00|||||||||100
1646248510000|2022-03-02 19:15:10|||||||||3354
1646248520000|2022-03-02 19:15:20|292|291|292|291|292|291|292|291|9800
1646248530000|2022-03-02 19:15:30|||||||||5045
1646248540000|2022-03-02 19:15:40|||||||||8649
1646248550000|2022-03-02 19:15:50|||||||||5466
1646248560000|2022-03-02 19:16:00|||||||||3900
1646248570000|2022-03-02 19:16:10|||||||||3220
1646248580000|2022-03-02 19:16:20|||||||||3203
1646248590000|2022-03-02 19:16:30|||||||||852
1646248600000|2022-03-02 19:16:40|||||||||15469
1646248610000|2022-03-02 19:16:50|||||||||4775
1646248620000|2022-03-02 19:17:00|||||||||96542
1646248630000|2022-03-02 19:17:10|||||||||4657
1646248640000|2022-03-02 19:17:20|||||||||1000
1646248650000|2022-03-02 19:17:30|291|290|291|290|291|290|291|290|35311
1646248660000|2022-03-02 19:17:40|290|289|290|289|290|289|290|289|143855
1646248670000|2022-03-02 19:17:50|||||||||9190
1646248680000|2022-03-02 19:18:00|||||||||3155
1646248690000|2022-03-02 19:18:10|289|288|289|288|289|288|289|288|79680
1646248700000|2022-03-02 19:18:20|||||||||31790
1646248710000|2022-03-02 19:18:30|290|289|291|290|291|290|290|289|98722
1646248720000|2022-03-02 19:18:40|290|289|290|289|290|289|290|289|14381
1646248730000|2022-03-02 19:18:50|291|290|290|289|291|290|290|289|48085
1646248750000|2022-03-02 19:19:10|291|290|291|290|291|290|291|290|26509
1646248760000|2022-03-02 19:19:20|292|291|292|291|292|291|292|291|27036
1646248770000|2022-03-02 19:19:30|||||||||2200
1646248780000|2022-03-02 19:19:40|||||||||1000
1646248790000|2022-03-02 19:19:50|||||||||9310
1646248800000|2022-03-02 19:20:00|293|292|294|293|294|293|293|292|23215
1646248810000|2022-03-02 19:20:10|||||||||4970
1646248820000|2022-03-02 19:20:20|295|294|295|294|295|294|295|294|12299
1646248830000|2022-03-02 19:20:30|||||||||6250
1646248840000|2022-03-02 19:20:40|||||||||7150
1646248850000|2022-03-02 19:20:50|||||||||1800
1646248860000|2022-03-02 19:21:00|||||||||7850
1646248870000|2022-03-02 19:21:10|||||||||21922
1646248880000|2022-03-02 19:21:20|||||||||7128
1646248890000|2022-03-02 19:21:30|296|295|296|295|296|295|296|295|7929
1646248900000|2022-03-02 19:21:40|||||||||1600
1646248910000|2022-03-02 19:21:50|295|294|295|294|295|294|295|294|25774
1646248920000|2022-03-02 19:22:00|||||||||8838
1646248930000|2022-03-02 19:22:10|||||||||2400
1646248940000|2022-03-02 19:22:20|294|293|294|293|294|294|294|293|11060
1646248950000|2022-03-02 19:22:30|||||||||200
1646248960000|2022-03-02 19:22:40|||||||||700
1646248970000|2022-03-02 19:22:50|||||||||4200
1646248980000|2022-03-02 19:23:00|||||||||11090
1646248990000|2022-03-02 19:23:10|||||||||800
1646249000000|2022-03-02 19:23:20|||||||||900
1646249010000|2022-03-02 19:23:30|||||||||200
1646249020000|2022-03-02 19:23:40|||||||||1370
1646249030000|2022-03-02 19:23:50|||||||||400
1646249040000|2022-03-02 19:24:00|||||||||492
1646249050000|2022-03-02 19:24:10|||||||||370
1646249060000|2022-03-02 19:24:20|||||||||300
1646249070000|2022-03-02 19:24:30|||||||||1000
1646249080000|2022-03-02 19:24:40|||||||||1500
1646249090000|2022-03-02 19:24:50|||||||||1700
1646249100000|2022-03-02 19:25:00|||||||||1900
1646249110000|2022-03-02 19:25:10|||||||||2115
1646249120000|2022-03-02 19:25:20|||||||||6908
1646249130000|2022-03-02 19:25:30|||||||||7483
1646249140000|2022-03-02 19:25:40|||||||||419
1646249150000|2022-03-02 19:25:50|||||||||4800
1646249160000|2022-03-02 19:26:00|||||||||877
1646249170000|2022-03-02 19:26:10|||||||||6801
1646249180000|2022-03-02 19:26:20|||||||||600
1646249190000|2022-03-02 19:26:30|||||||||3800
1646249200000|2022-03-02 19:26:40|||||||||8431
1646249210000|2022-03-02 19:26:50|||||||||987
1646249220000|2022-03-02 19:27:00|||||||||1400
1646249230000|2022-03-02 19:27:10|||||||||1082
1646249240000|2022-03-02 19:27:20|||||||||2190
1646249250000|2022-03-02 19:27:30|293|292|293|292|293|292|293|292|7400
1646249260000|2022-03-02 19:27:40|||||||||4050
1646249270000|2022-03-02 19:27:50|||||||||1550
1646249280000|2022-03-02 19:28:00|||||||||400
1646249290000|2022-03-02 19:28:10|||||||||1820
1646249300000|2022-03-02 19:28:20|||||||||35238
1646249310000|2022-03-02 19:28:30|||||||||4173
1646249320000|2022-03-02 19:28:40|||||||||3730
1646249330000|2022-03-02 19:28:50|||||||||29670
1646249340000|2022-03-02 19:29:00|||||||||7380
1646249350000|2022-03-02 19:29:10|||||||||3702
1646249360000|2022-03-02 19:29:20|||||||||2921
1646249370000|2022-03-02 19:29:30|||||||||1350
1646249380000|2022-03-02 19:29:40|||||||||6200
1646249390000|2022-03-02 19:29:50|||||||||1450
1646249400000|2022-03-02 19:30:00|||||||||2900
1646249410000|2022-03-02 19:30:10|||||||||500
1646249420000|2022-03-02 19:30:20|||||||||22021
1646249430000|2022-03-02 19:30:30|||||||||3100
1646249440000|2022-03-02 19:30:40|||||||||2900
1646249450000|2022-03-02 19:30:50|||||||||2000
1646249460000|2022-03-02 19:31:00|||||||||1032
1646249470000|2022-03-02 19:31:10|||||||||7100
1646249480000|2022-03-02 19:31:20|||||||||819
1646249490000|2022-03-02 19:31:30|||||||||2542
1646249500000|2022-03-02 19:31:40|||||||||28301
1646249510000|2022-03-02 19:31:50|||||||||30321
1646249520000|2022-03-02 19:32:00|||||||||2000
1646249530000|2022-03-02 19:32:10|||||||||3278
1646249540000|2022-03-02 19:32:20|||||||||1531
1646249550000|2022-03-02 19:32:30|||||||||400
1646249560000|2022-03-02 19:32:40|294|293|293|292|294|293|293|292|62605
1646249570000|2022-03-02 19:32:50|294|293|294|293|294|293|294|293|49093
1646249580000|2022-03-02 19:33:00|||||||||12609
1646249590000|2022-03-02 19:33:10|||||||||5200
1646249600000|2022-03-02 19:33:20|||||||||2462
1646249610000|2022-03-02 19:33:30|||||||||3114
1646249620000|2022-03-02 19:33:40|||||||||32695
1646249630000|2022-03-02 19:33:50|||||||||1300
1646249640000|2022-03-02 19:34:00|||||||||25600
1646249650000|2022-03-02 19:34:10|||||||||3200
1646249660000|2022-03-02 19:34:20|||||||||3317
1646249670000|2022-03-02 19:34:30|||||||||900
1646249680000|2022-03-02 19:34:40|||||||||1200
1646249690000|2022-03-02 19:34:50|||||||||1300
1646249700000|2022-03-02 19:35:00|||||||||13554
1646249710000|2022-03-02 19:35:10|||||||||2875
1646249720000|2022-03-02 19:35:20|||||||||1030
1646249730000|2022-03-02 19:35:30|||||||||47665
1646249740000|2022-03-02 19:35:40|||||||||500
1646249750000|2022-03-02 19:35:50|||||||||3000
1646249760000|2022-03-02 19:36:00|||||||||1202
1646249770000|2022-03-02 19:36:10|||||||||500
1646249780000|2022-03-02 19:36:20|||||||||2090
1646249790000|2022-03-02 19:36:30|||||||||6100
1646249800000|2022-03-02 19:36:40|||||||||5301
1646249810000|2022-03-02 19:36:50|||||||||700
1646249820000|2022-03-02 19:37:00|||||||||1500
1646249830000|2022-03-02 19:37:10|||||||||500
1646249840000|2022-03-02 19:37:20|||||||||1600
1646249850000|2022-03-02 19:37:30|||||||||2619
1646249860000|2022-03-02 19:37:40|||||||||1500
1646249870000|2022-03-02 19:37:50|||||||||1400
1646249880000|2022-03-02 19:38:00|||||||||12900
1646249890000|2022-03-02 19:38:10|||||||||4000
1646249900000|2022-03-02 19:38:20|||||||||1000
1646249910000|2022-03-02 19:38:30|||||||||14700
1646249920000|2022-03-02 19:38:40|||||||||2000
1646249930000|2022-03-02 19:38:50|||||||||7700
1646249940000|2022-03-02 19:39:00|||||||||20347
1646249950000|2022-03-02 19:39:10|||||||||1500
1646249960000|2022-03-02 19:39:20|||||||||3900
1646249970000|2022-03-02 19:39:30|||||||||5982
1646249980000|2022-03-02 19:39:40|||||||||1150
1646249990000|2022-03-02 19:39:50|||||||||1350
1646250000000|2022-03-02 19:40:00|||||||||34104
1646250010000|2022-03-02 19:40:10|||||||||900
1646250020000|2022-03-02 19:40:20|||||||||4803
1646250030000|2022-03-02 19:40:30|||||||||4300
1646250040000|2022-03-02 19:40:40|||||||||1100
1646250050000|2022-03-02 19:40:50|||||||||1300
1646250060000|2022-03-02 19:41:00|||||||||2860
1646250070000|2022-03-02 19:41:10|||||||||840
1646250080000|2022-03-02 19:41:20|||||||||600
1646250090000|2022-03-02 19:41:30|||||||||2000
1646250100000|2022-03-02 19:41:40|||||||||6750
1646250110000|2022-03-02 19:41:50|||||||||1387
1646250120000|2022-03-02 19:42:00|||||||||10200
1646250130000|2022-03-02 19:42:10|||||||||5668
1646250140000|2022-03-02 19:42:20|||||||||200
1646250150000|2022-03-02 19:42:30|||||||||4500
1646250160000|2022-03-02 19:42:40|||||||||21223
1646250170000|2022-03-02 19:42:50|||||||||200
1646250180000|2022-03-02 19:43:00|||||||||2776
1646250190000|2022-03-02 19:43:10|293|292|293|292|293|292|293|292|46063
1646250200000|2022-03-02 19:43:20|||||||||2410
1646250210000|2022-03-02 19:43:30|||||||||19632
1646250220000|2022-03-02 19:43:40|||||||||4300
1646250230000|2022-03-02 19:43:50|||||||||6883
1646250240000|2022-03-02 19:44:00|||||||||16651
1646250250000|2022-03-02 19:44:10|||||||||1200
1646250260000|2022-03-02 19:44:20|||||||||19200
1646250270000|2022-03-02 19:44:30|||||||||20764
1646250280000|2022-03-02 19:44:40|||||||||500
1646250290000|2022-03-02 19:44:50|||||||||21885
1646250300000|2022-03-02 19:45:00|||||||||1757
1646250310000|2022-03-02 19:45:10|||||||||13700
1646250320000|2022-03-02 19:45:20|||||||||700
1646250330000|2022-03-02 19:45:30|||||||||13906
1646250340000|2022-03-02 19:45:40|||||||||6391
1646250350000|2022-03-02 19:45:50|||||||||1310
1646250360000|2022-03-02 19:46:00|||||||||1275
1646250370000|2022-03-02 19:46:10|||||||||4200
1646250380000|2022-03-02 19:46:20|||||||||8740
1646250390000|2022-03-02 19:46:30|||||||||17029
1646250400000|2022-03-02 19:46:40|||||||||550
1646250410000|2022-03-02 19:46:50|||||||||15331
1646250420000|2022-03-02 19:47:00|||||||||2611
1646250430000|2022-03-02 19:47:10|||||||||2000
1646250440000|2022-03-02 19:47:20|||||||||3960
1646250450000|2022-03-02 19:47:30|||||||||1800
1646250460000|2022-03-02 19:47:40|292|291|292|291|292|291|292|291|25579
1646250470000|2022-03-02 19:47:50|||||||||4703
1646250480000|2022-03-02 19:48:00|||||||||2000
1646250490000|2022-03-02 19:48:10|||||||||9338
1646250500000|2022-03-02 19:48:20|||||||||2421
1646250510000|2022-03-02 19:48:30|||||||||10552
1646250520000|2022-03-02 19:48:40|||||||||1300
1646250530000|2022-03-02 19:48:50|||||||||4375
1646250540000|2022-03-02 19:49:00|291|290|291|290|291|290|291|290|20640
1646250550000|2022-03-02 19:49:10|||||||||7095
1646250560000|2022-03-02 19:49:20|||||||||14456
1646250570000|2022-03-02 19:49:30|||||||||6800
1646250580000|2022-03-02 19:49:40|||||||||1170
1646250590000|2022-03-02 19:49:50|||||||||16990
1646250600000|2022-03-02 19:50:00|||||||||1000
1646250610000|2022-03-02 19:50:10|||||||||1500
1646250620000|2022-03-02 19:50:20|||||||||2490
1646250630000|2022-03-02 19:50:30|||||||||1200
1646250640000|2022-03-02 19:50:40|||||||||9678
1646250650000|2022-03-02 19:50:50|||||||||200
1646250660000|2022-03-02 19:51:00|||||||||700
1646250670000|2022-03-02 19:51:10|||||||||2214
1646250680000|2022-03-02 19:51:20|||||||||4911
1646250690000|2022-03-02 19:51:30|||||||||16233
1646250700000|2022-03-02 19:51:40|||||||||1709
1646250710000|2022-03-02 19:51:50|||||||||3280
1646250720000|2022-03-02 19:52:00|||||||||2480
1646250730000|2022-03-02 19:52:10|290|289|290|289|290|289|290|289|25290
1646250740000|2022-03-02 19:52:20|||||||||17261
1646250750000|2022-03-02 19:52:30|||||||||1593
1646250760000|2022-03-02 19:52:40|||||||||32345
1646250770000|2022-03-02 19:52:50|||||||||29342
1646250780000|2022-03-02 19:53:00|||||||||606
1646250790000|2022-03-02 19:53:10|||||||||3012
1646250800000|2022-03-02 19:53:20|||||||||2547
1646250810000|2022-03-02 19:53:30|||||||||800
1646250820000|2022-03-02 19:53:40|||||||||3900
1646250830000|2022-03-02 19:53:50|||||||||9041
1646250840000|2022-03-02 19:54:00|||||||||32547
1646250850000|2022-03-02 19:54:10|||||||||2700
1646250860000|2022-03-02 19:54:20|||||||||15000
1646250870000|2022-03-02 19:54:30|||||||||3064
1646250880000|2022-03-02 19:54:40|||||||||3845
1646250890000|2022-03-02 19:54:50|||||||||43575
1646250900000|2022-03-02 19:55:00|||||||||1645
1646250910000|2022-03-02 19:55:10|||||||||3850
1646250920000|2022-03-02 19:55:20|||||||||45955
1646250930000|2022-03-02 19:55:30|||||||||3679
1646250940000|2022-03-02 19:55:40|||||||||4600
1646250950000|2022-03-02 19:55:50|||||||||2802
1646250960000|2022-03-02 19:56:00|291|290|293|292|293|292|291|290|81576
1646250970000|2022-03-02 19:56:10|294|293|295|294|295|294|294|293|8900
1646250980000|2022-03-02 19:56:20|||||||||2620
1646250990000|2022-03-02 19:56:30|||||||||5720
1646251000000|2022-03-02 19:56:40|||||||||32116
1646251010000|2022-03-02 19:56:50|||||||||1982
1646251020000|2022-03-02 19:57:00|||||||||3617
1646251030000|2022-03-02 19:57:10|||||||||7000
1646251040000|2022-03-02 19:57:20|||||||||12455
1646251050000|2022-03-02 19:57:30|||||||||12550
1646251060000|2022-03-02 19:57:40|||||||||3533
1646251070000|2022-03-02 19:57:50|||||||||2485
1646251080000|2022-03-02 19:58:00|||||||||400
1646251090000|2022-03-02 19:58:10|||||||||14396
1646251100000|2022-03-02 19:58:20|||||||||1300
1646251110000|2022-03-02 19:58:30|||||||||2438
1646251120000|2022-03-02 19:58:40|||||||||4500
1646251130000|2022-03-02 19:58:50|||||||||12314
1646251140000|2022-03-02 19:59:00|294|293|294|293|294|293|294|293|20047
1646251150000|2022-03-02 19:59:10|||||||||4355
1646251160000|2022-03-02 19:59:20|||||||||2655
1646251170000|2022-03-02 19:59:30|||||||||2700
1646251180000|2022-03-02 19:59:40|||||||||4107
1646251190000|2022-03-02 19:59:50|||||||||3901
1646251200000|2022-03-02 20:00:00|||||||||10614
1646251210000|2022-03-02 20:00:10|||||||||45091
1646251220000|2022-03-02 20:00:20|||||||||2800
1646251230000|2022-03-02 20:00:30|||||||||3600
1646251240000|2022-03-02 20:00:40|||||||||1600
1646251250000|2022-03-02 20:00:50|||||||||3200
1646251260000|2022-03-02 20:01:00|||||||||2374
1646251270000|2022-03-02 20:01:10|||||||||1200
1646251280000|2022-03-02 20:01:20|||||||||3850
1646251290000|2022-03-02 20:01:30|||||||||26673
1646251300000|2022-03-02 20:01:40|||||||||800
1646251310000|2022-03-02 20:01:50|||||||||5796
1646251320000|2022-03-02 20:02:00|||||||||3600
1646251330000|2022-03-02 20:02:10|||||||||4566
1646251340000|2022-03-02 20:02:20|||||||||3100
1646251350000|2022-03-02 20:02:30|||||||||1500
1646251360000|2022-03-02 20:02:40|||||||||4000
1646251370000|2022-03-02 20:02:50|||||||||1998
1646251380000|2022-03-02 20:03:00|||||||||8651
1646251390000|2022-03-02 20:03:10|295|294|295|294|295|294|295|294|31884
1646251400000|2022-03-02 20:03:20|296|295|296|295|296|295|296|295|48274
1646251410000|2022-03-02 20:03:30|||||||||2000
1646251420000|2022-03-02 20:03:40|||||||||8700
1646251430000|2022-03-02 20:03:50|||||||||21455
1646251440000|2022-03-02 20:04:00|||||||||1902
1646251450000|2022-03-02 20:04:10|||||||||1425
1646251460000|2022-03-02 20:04:20|||||||||7304
1646251470000|2022-03-02 20:04:30|||||||||6000
1646251480000|2022-03-02 20:04:40|||||||||10000
1646251490000|2022-03-02 20:04:50|||||||||2050
1646251500000|2022-03-02 20:05:00|||||||||2050
1646251510000|2022-03-02 20:05:10|||||||||2755
1646251520000|2022-03-02 20:05:20|||||||||1000
1646251530000|2022-03-02 20:05:30|||||||||2600
1646251540000|2022-03-02 20:05:40|||||||||4869
1646251550000|2022-03-02 20:05:50|||||||||4900
1646251560000|2022-03-02 20:06:00|||||||||14895
1646251570000|2022-03-02 20:06:10|||||||||5260
1646251580000|2022-03-02 20:06:20|||||||||32666
1646251590000|2022-03-02 20:06:30|||||||||5009
1646251600000|2022-03-02 20:06:40|||||||||8441
1646251610000|2022-03-02 20:06:50|||||||||43054
1646251620000|2022-03-02 20:07:00|297|296|297|296|297|296|297|296|30988
1646251630000|2022-03-02 20:07:10|||||||||4924
1646251640000|2022-03-02 20:07:20|||||||||24144
1646251650000|2022-03-02 20:07:30|||||||||3504
1646251660000|2022-03-02 20:07:40|||||||||3013
1646251670000|2022-03-02 20:07:50|||||||||3003
1646251680000|2022-03-02 20:08:00|||||||||5900
1646251690000|2022-03-02 20:08:10|||||||||2505
1646251700000|2022-03-02 20:08:20|||||||||2899
1646251710000|2022-03-02 20:08:30|||||||||3585
1646251720000|2022-03-02 20:08:40|||||||||29878
1646251730000|2022-03-02 20:08:50|||||||||21472
1646251740000|2022-03-02 20:09:00|||||||||9407
1646251750000|2022-03-02 20:09:10|||||||||6764
1646251760000|2022-03-02 20:09:20|||||||||3625
1646251770000|2022-03-02 20:09:30|||||||||11436
1646251780000|2022-03-02 20:09:40|||||||||936
1646251790000|2022-03-02 20:09:50|||||||||6573
1646251800000|2022-03-02 20:10:00|||||||||3200
1646251810000|2022-03-02 20:10:10|||||||||1471
1646251820000|2022-03-02 20:10:20|||||||||6426
1646251830000|2022-03-02 20:10:30|||||||||2800
1646251840000|2022-03-02 20:10:40|||||||||2849
1646251850000|2022-03-02 20:10:50|||||||||3460
1646251860000|2022-03-02 20:11:00|||||||||7778
1646251870000|2022-03-02 20:11:10|||||||||5751
1646251880000|2022-03-02 20:11:20|||||||||2300
1646251890000|2022-03-02 20:11:30|||||||||2269
1646251900000|2022-03-02 20:11:40|||||||||1452
1646251910000|2022-03-02 20:11:50|||||||||3792
1646251920000|2022-03-02 20:12:00|||||||||2027
1646251930000|2022-03-02 20:12:10|||||||||3525
1646251940000|2022-03-02 20:12:20|||||||||3657
1646251950000|2022-03-02 20:12:30|||||||||5531
1646251960000|2022-03-02 20:12:40|||||||||600
1646251970000|2022-03-02 20:12:50|||||||||1391
1646251980000|2022-03-02 20:13:00|||||||||19441
1646251990000|2022-03-02 20:13:10|296|295|296|295|296|295|296|295|20858
1646252000000|2022-03-02 20:13:20|||||||||20695
1646252010000|2022-03-02 20:13:30|||||||||2416
1646252020000|2022-03-02 20:13:40|||||||||2400
1646252030000|2022-03-02 20:13:50|||||||||16599
1646252040000|2022-03-02 20:14:00|||||||||23655
1646252050000|2022-03-02 20:14:10|||||||||12414
1646252060000|2022-03-02 20:14:20|||||||||600
1646252070000|2022-03-02 20:14:30|||||||||5901
1646252080000|2022-03-02 20:14:40|||||||||1000
1646252090000|2022-03-02 20:14:50|||||||||300
1646252100000|2022-03-02 20:15:00|||||||||6300
1646252110000|2022-03-02 20:15:10|||||||||13169
1646252120000|2022-03-02 20:15:20|||||||||2400
1646252130000|2022-03-02 20:15:30|||||||||3877
1646252140000|2022-03-02 20:15:40|||||||||500
1646252150000|2022-03-02 20:15:50|295|294|295|294|295|294|295|294|26092
1646252160000|2022-03-02 20:16:00|||||||||2837
1646252170000|2022-03-02 20:16:10|||||||||11539
1646252180000|2022-03-02 20:16:20|||||||||1150
1646252190000|2022-03-02 20:16:30|||||||||7180
1646252200000|2022-03-02 20:16:40|||||||||2700
1646252210000|2022-03-02 20:16:50|||||||||750
1646252220000|2022-03-02 20:17:00|||||||||6000
1646252230000|2022-03-02 20:17:10|||||||||9046
1646252240000|2022-03-02 20:17:20|||||||||600
1646252250000|2022-03-02 20:17:30|||||||||2401
1646252260000|2022-03-02 20:17:40|||||||||2070
1646252270000|2022-03-02 20:17:50|294|293|294|293|294|293|294|293|23606
1646252280000|2022-03-02 20:18:00|||||||||2171
1646252290000|2022-03-02 20:18:10|||||||||1500
1646252300000|2022-03-02 20:18:20|||||||||6350
1646252310000|2022-03-02 20:18:30|||||||||4480
1646252320000|2022-03-02 20:18:40|||||||||7026
1646252330000|2022-03-02 20:18:50|||||||||1300
1646252340000|2022-03-02 20:19:00|||||||||7496
1646252350000|2022-03-02 20:19:10|||||||||2260
1646252360000|2022-03-02 20:19:20|||||||||19326
1646252370000|2022-03-02 20:19:30|||||||||1500
1646252380000|2022-03-02 20:19:40|||||||||2100
1646252390000|2022-03-02 20:19:50|||||||||1200
1646252400000|2022-03-02 20:20:00|||||||||5223
1646252410000|2022-03-02 20:20:10|||||||||1300
1646252420000|2022-03-02 20:20:20|||||||||2499
1646252430000|2022-03-02 20:20:30|||||||||1096
1646252440000|2022-03-02 20:20:40|||||||||5100
1646252450000|2022-03-02 20:20:50|||||||||15107
1646252460000|2022-03-02 20:21:00|||||||||1641
1646252470000|2022-03-02 20:21:10|||||||||2547
1646252480000|2022-03-02 20:21:20|||||||||771
1646252490000|2022-03-02 20:21:30|||||||||4757
1646252500000|2022-03-02 20:21:40|||||||||4797
1646252510000|2022-03-02 20:21:50|||||||||1673
1646252520000|2022-03-02 20:22:00|||||||||8220
1646252530000|2022-03-02 20:22:10|||||||||100
1646252540000|2022-03-02 20:22:20|||||||||2023
1646252550000|2022-03-02 20:22:30|293|292|293|292|293|292|293|292|17719
1646252560000|2022-03-02 20:22:40|292|291|292|291|293|292|292|291|72367
1646252570000|2022-03-02 20:22:50|||||||||2800
1646252580000|2022-03-02 20:23:00|||||||||18233
1646252590000|2022-03-02 20:23:10|||||||||6000
1646252600000|2022-03-02 20:23:20|||||||||700
1646252610000|2022-03-02 20:23:30|||||||||7540
1646252620000|2022-03-02 20:23:40|||||||||29235
1646252630000|2022-03-02 20:23:50|||||||||2100
1646252640000|2022-03-02 20:24:00|||||||||9029
1646252650000|2022-03-02 20:24:10|||||||||2415
1646252660000|2022-03-02 20:24:20|||||||||5400
1646252670000|2022-03-02 20:24:30|||||||||3612
1646252680000|2022-03-02 20:24:40|||||||||7388
1646252690000|2022-03-02 20:24:50|||||||||33271
1646252700000|2022-03-02 20:25:00|||||||||4300
1646252710000|2022-03-02 20:25:10|||||||||16805
1646252720000|2022-03-02 20:25:20|||||||||2589
1646252730000|2022-03-02 20:25:30|||||||||3730
1646252740000|2022-03-02 20:25:40|||||||||6400
1646252750000|2022-03-02 20:25:50|||||||||3663
1646252760000|2022-03-02 20:26:00|||||||||3376
1646252770000|2022-03-02 20:26:10|||||||||14662
1646252780000|2022-03-02 20:26:20|||||||||3000
1646252790000|2022-03-02 20:26:30|||||||||4962
1646252800000|2022-03-02 20:26:40|||||||||2700
1646252810000|2022-03-02 20:26:50|||||||||800
1646252820000|2022-03-02 20:27:00|||||||||5368
1646252830000|2022-03-02 20:27:10|||||||||5000
1646252840000|2022-03-02 20:27:20|||||||||4800
1646252850000|2022-03-02 20:27:30|||||||||3095
1646252860000|2022-03-02 20:27:40|||||||||8440
1646252870000|2022-03-02 20:27:50|||||||||4700
1646252880000|2022-03-02 20:28:00|||||||||900
1646252890000|2022-03-02 20:28:10|||||||||9950
1646252900000|2022-03-02 20:28:20|||||||||2200
1646252910000|2022-03-02 20:28:30|||||||||1775
1646252920000|2022-03-02 20:28:40|||||||||1324
1646252930000|2022-03-02 20:28:50|||||||||8535
1646252940000|2022-03-02 20:29:00|||||||||29213
1646252950000|2022-03-02 20:29:10|||||||||29196
1646252960000|2022-03-02 20:29:20|293|292|293|292|293|292|293|292|23916
1646252970000|2022-03-02 20:29:30|||||||||12191
1646252980000|2022-03-02 20:29:40|||||||||12457
1646252990000|2022-03-02 20:29:50|||||||||2200
1646253000000|2022-03-02 20:30:00|||||||||22751
1646253010000|2022-03-02 20:30:10|||||||||4700
1646253020000|2022-03-02 20:30:20|||||||||2400
1646253030000|2022-03-02 20:30:30|||||||||26139
1646253040000|2022-03-02 20:30:40|||||||||5721
1646253050000|2022-03-02 20:30:50|||||||||7466
1646253060000|2022-03-02 20:31:00|||||||||16065
1646253070000|2022-03-02 20:31:10|||||||||2700
1646253080000|2022-03-02 20:31:20|||||||||4000
1646253090000|2022-03-02 20:31:30|||||||||2291
1646253100000|2022-03-02 20:31:40|||||||||3900
1646253110000|2022-03-02 20:31:50|||||||||10043
1646253120000|2022-03-02 20:32:00|294|293|295|294|295|294|294|293|69107
1646253130000|2022-03-02 20:32:10|||||||||2700
1646253140000|2022-03-02 20:32:20|296|295|296|295|296|295|296|295|21493
1646253150000|2022-03-02 20:32:30|||||||||26100
1646253160000|2022-03-02 20:32:40|||||||||1400
1646253170000|2022-03-02 20:32:50|||||||||13500
1646253180000|2022-03-02 20:33:00|||||||||2950
1646253190000|2022-03-02 20:33:10|||||||||10971
1646253200000|2022-03-02 20:33:20|||||||||8860
1646253210000|2022-03-02 20:33:30|||||||||4000
1646253220000|2022-03-02 20:33:40|||||||||3500
1646253230000|2022-03-02 20:33:50|||||||||10900
1646253240000|2022-03-02 20:34:00|||||||||12898
1646253250000|2022-03-02 20:34:10|||||||||5000
1646253260000|2022-03-02 20:34:20|||||||||4500
1646253270000|2022-03-02 20:34:30|||||||||9035
1646253280000|2022-03-02 20:34:40|||||||||9700
1646253290000|2022-03-02 20:34:50|||||||||11600
1646253300000|2022-03-02 20:35:00|||||||||7314
1646253310000|2022-03-02 20:35:10|||||||||5050
1646253320000|2022-03-02 20:35:20|||||||||8331
1646253330000|2022-03-02 20:35:30|||||||||22887
1646253340000|2022-03-02 20:35:40|||||||||8984
1646253350000|2022-03-02 20:35:50|||||||||6300
1646253360000|2022-03-02 20:36:00|||||||||48047
1646253370000|2022-03-02 20:36:10|295|294|295|294|295|294|295|294|72375
1646253380000|2022-03-02 20:36:20|294|293|294|293|294|293|294|293|17518
1646253390000|2022-03-02 20:36:30|||||||||100
1646253400000|2022-03-02 20:36:40|||||||||3700
1646253410000|2022-03-02 20:36:50|||||||||2509
1646253420000|2022-03-02 20:37:00|||||||||50933
1646253430000|2022-03-02 20:37:10|||||||||4299
1646253440000|2022-03-02 20:37:20|||||||||6140
1646253450000|2022-03-02 20:37:30|||||||||6700
1646253460000|2022-03-02 20:37:40|||||||||1811
1646253470000|2022-03-02 20:37:50|||||||||5164
1646253480000|2022-03-02 20:38:00|||||||||2204
1646253490000|2022-03-02 20:38:10|||||||||2300
1646253500000|2022-03-02 20:38:20|||||||||2089
1646253510000|2022-03-02 20:38:30|||||||||1300
1646253520000|2022-03-02 20:38:40|||||||||11684
1646253530000|2022-03-02 20:38:50|||||||||3200
1646253540000|2022-03-02 20:39:00|||||||||23012
1646253550000|2022-03-02 20:39:10|||||||||3197
1646253560000|2022-03-02 20:39:20|||||||||2509
1646253570000|2022-03-02 20:39:30|||||||||4608
1646253580000|2022-03-02 20:39:40|||||||||6192
1646253590000|2022-03-02 20:39:50|||||||||20822
1646253600000|2022-03-02 20:40:00|||||||||3800
1646253610000|2022-03-02 20:40:10|||||||||4815
1646253620000|2022-03-02 20:40:20|||||||||2007
1646253630000|2022-03-02 20:40:30|||||||||5000
1646253640000|2022-03-02 20:40:40|||||||||30884
1646253650000|2022-03-02 20:40:50|||||||||2408
1646253660000|2022-03-02 20:41:00|||||||||15156
1646253670000|2022-03-02 20:41:10|||||||||6654
1646253680000|2022-03-02 20:41:20|||||||||12800
1646253690000|2022-03-02 20:41:30|||||||||2755
1646253700000|2022-03-02 20:41:40|||||||||18483
1646253710000|2022-03-02 20:41:50|||||||||17033
1646253720000|2022-03-02 20:42:00|||||||||13294
1646253730000|2022-03-02 20:42:10|||||||||20485
1646253740000|2022-03-02 20:42:20|||||||||20852
1646253750000|2022-03-02 20:42:30|293|292|293|292|293|292|293|292|11289
1646253760000|2022-03-02 20:42:40|||||||||38465
1646253770000|2022-03-02 20:42:50|||||||||11300
1646253780000|2022-03-02 20:43:00|||||||||16827
1646253790000|2022-03-02 20:43:10|||||||||5300
1646253800000|2022-03-02 20:43:20|294|293|294|293|294|293|294|293|104672
1646253810000|2022-03-02 20:43:30|295|294|295|294|295|294|294|294|14100
1646253820000|2022-03-02 20:43:40|296|295|296|295|296|295|296|295|19748
1646253830000|2022-03-02 20:43:50|||||||||4400
1646253840000|2022-03-02 20:44:00|||||||||24197
1646253850000|2022-03-02 20:44:10|||||||||10450
1646253860000|2022-03-02 20:44:20|||||||||11346
1646253870000|2022-03-02 20:44:30|||||||||1236
1646253880000|2022-03-02 20:44:40|||||||||43255
1646253890000|2022-03-02 20:44:50|||||||||13500
1646253900000|2022-03-02 20:45:00|298|294|298|294|298|294|297|293|7000
1646253910000|2022-03-02 20:45:10|297|293|297|293|298|294|297|293|5200
1646253920000|2022-03-02 20:45:20|298|294|297|293|298|294|297|293|10003
1646253930000|2022-03-02 20:45:30|298|294|298|294|298|294|297|293|760
1646253940000|2022-03-02 20:45:40|297|293|297|293|298|294|297|293|882
1646253950000|2022-03-02 20:45:50|298|294|297|293|298|294|297|293|355
1646253960000|2022-03-02 20:46:00|298|294|297|293|298|294|297|293|245
1646253970000|2022-03-02 20:46:10|298|294|298|294|298|294|297|293|200
1646253980000|2022-03-02 20:46:20|297|293|298|294|298|294|297|293|300
1646253990000|2022-03-02 20:46:30|297|293|298|294|298|294|297|293|500
1646254000000|2022-03-02 20:46:40|297|293|298|294|298|294|297|293|609
1646254010000|2022-03-02 20:46:50|297|293|297|293|298|294|297|293|0
1646254020000|2022-03-02 20:47:00|298|294|298|294|298|294|297|293|1035
1646254030000|2022-03-02 20:47:10|297|293|298|294|298|294|297|293|600
1646254040000|2022-03-02 20:47:20|297|293|297|293|298|294|297|293|893
1646254050000|2022-03-02 20:47:30|298|294|298|294|298|294|297|293|2635
1646254060000|2022-03-02 20:47:40|297|293|298|294|298|294|297|293|850
1646254070000|2022-03-02 20:47:50|297|293|298|294|298|294|297|293|500
1646254080000|2022-03-02 20:48:00|297|293|298|294|298|294|297|293|1583
1646254090000|2022-03-02 20:48:10|297|293|297|293|298|294|297|293|2400
1646254100000|2022-03-02 20:48:20|298|294|298|294|298|294|297|293|300
1646254110000|2022-03-02 20:48:30|297|293|297|293|298|294|297|293|3388
1646254120000|2022-03-02 20:48:40|298|294|298|294|298|294|297|293|1547
1646254130000|2022-03-02 20:48:50|297|293|298|294|298|294|297|293|635
1646254140000|2022-03-02 20:49:00|297|293|297|293|298|294|297|293|1200
1646254150000|2022-03-02 20:49:10|298|294|298|294|298|294|297|293|56103
1646254160000|2022-03-02 20:49:20|297|293|297|293|298|294|297|293|10564
1646254170000|2022-03-02 20:49:30|298|294|298|294|298|294|297|293|4170
1646254180000|2022-03-02 20:49:40|297|293|298|294|298|294|297|293|938
1646254190000|2022-03-02 20:49:50|297|293|298|294|298|294|297|293|2000
1646254200000|2022-03-02 20:50:00|297|293|298|294|299|294|297|293|7135
1646254210000|2022-03-02 20:50:10|297|293|298|294|298|294|297|293|1941
1646254220000|2022-03-02 20:50:20|297|293|298|294|298|294|297|293|5342
1646254230000|2022-03-02 20:50:30|297|293|297|293|298|294|297|293|3290
1646254240000|2022-03-02 20:50:40|298|294|298|294|298|294|297|293|4438
1646254250000|2022-03-02 20:50:50|297|293|298|294|298|294|297|293|21355
1646254260000|2022-03-02 20:51:00|297|293|298|294|298|294|297|293|2703
1646254270000|2022-03-02 20:51:10|297|293|298|294|298|294|297|293|2307
1646254280000|2022-03-02 20:51:20|297|293|297|293|298|294|297|293|2432
1646254290000|2022-03-02 20:51:30|298|294|297|293|298|294|297|293|1500
1646254300000|2022-03-02 20:51:40|298|294|298|294|298|294|297|293|1577
1646254310000|2022-03-02 20:51:50|297|293|297|293|298|294|297|293|4937
1646254320000|2022-03-02 20:52:00|298|294|298|294|299|295|297|293|14080
1646254330000|2022-03-02 20:52:10|299|295|299|295|299|295|298|294|2984
1646254340000|2022-03-02 20:52:20|298|294|298|294|299|295|298|294|1634
1646254350000|2022-03-02 20:52:30|299|295|299|295|299|295|298|294|1700
1646254360000|2022-03-02 20:52:40|298|294|299|295|299|295|298|294|4833
1646254370000|2022-03-02 20:52:50|298|294|299|295|299|295|298|294|1990
1646254380000|2022-03-02 20:53:00|298|294|299|295|299|295|298|293|6610
1646254390000|2022-03-02 20:53:10|298|294|298|294|299|295|298|294|9194
1646254400000|2022-03-02 20:53:20|299|296|300|296|300|296|299|295|4483
1646254410000|2022-03-02 20:53:30|299|295|300|296|301|297|299|295|45614
1646254420000|2022-03-02 20:53:40|299|295|300|296|301|297|299|295|48788
1646254430000|2022-03-02 20:53:50|301|297|300|296|301|297|300|296|12849
1646254440000|2022-03-02 20:54:00|299|295|299|295|300|296|299|295|10088
1646254450000|2022-03-02 20:54:10|300|296|300|296|300|296|299|295|6686
1646254460000|2022-03-02 20:54:20|299|295|300|296|300|296|299|295|2596
1646254470000|2022-03-02 20:54:30|299|295|299|295|300|296|299|295|2052
1646254480000|2022-03-02 20:54:40|300|296|299|295|300|296|299|295|19871
1646254490000|2022-03-02 20:54:50|300|296|300|296|300|296|299|295|8466
1646254500000|2022-03-02 20:55:00|299|295|299|295|300|296|299|295|11433
1646254510000|2022-03-02 20:55:10|300|296|300|296|300|296|299|295|1679
1646254520000|2022-03-02 20:55:20|299|295|299|295|300|296|299|295|4017
1646254530000|2022-03-02 20:55:30|300|296|301|297|301|297|299|295|11399
1646254540000|2022-03-02 20:55:40|300|296|300|296|301|297|300|296|3300
1646254550000|2022-03-02 20:55:50|301|297|301|297|301|297|300|296|4050
1646254560000|2022-03-02 20:56:00|300|296|301|297|302|298|300|296|21733
1646254570000|2022-03-02 20:56:10|302|298|300|296|302|298|300|296|17513
1646254580000|2022-03-02 20:56:20|301|297|302|298|302|298|300|296|5378
1646254590000|2022-03-02 20:56:30|301|297|302|298|302|298|301|297|9668
1646254600000|2022-03-02 20:56:40|301|297|301|297|302|298|301|297|10926
1646254610000|2022-03-02 20:56:50|302|298|301|297|302|298|301|297|2216
1646254620000|2022-03-02 20:57:00|302|298|302|298|302|298|301|297|5387
1646254630000|2022-03-02 20:57:10|301|297|301|297|302|298|301|297|8942
1646254640000|2022-03-02 20:57:20|302|298|302|298|302|298|301|296|13210
1646254650000|2022-03-02 20:57:30|301|297|302|297|302|298|300|296|7423
1646254660000|2022-03-02 20:57:40|301|298|301|297|302|298|301|297|7820
1646254670000|2022-03-02 20:57:50|302|298|302|297|302|298|301|296|3714
1646254680000|2022-03-02 20:58:00|301|296|301|296|302|298|300|296|3253
1646254690000|2022-03-02 20:58:10|300|297|301|297|302|298|300|297|8016
1646254700000|2022-03-02 20:58:20|302|298|302|298|302|298|301|296|2193
1646254710000|2022-03-02 20:58:30|301|297|302|298|302|298|301|296|3251
1646254720000|2022-03-02 20:58:40|301|297|301|297|302|298|301|296|9249
1646254730000|2022-03-02 20:58:50|302|298|301|297|302|298|301|296|3227
1646254740000|2022-03-02 20:59:00|302|298|301|297|302|298|301|296|5137
1646254750000|2022-03-02 20:59:10|302|298|302|297|302|298|300|296|3378
1646254760000|2022-03-02 20:59:20|301|298|301|297|302|298|301|296|3797
1646254770000|2022-03-02 20:59:30|302|298|301|297|302|298|301|296|4393
1646254780000|2022-03-02 20:59:40|302|298|302|298|302|298|300|296|5923
1646254790000|2022-03-02 20:59:50|301|297|301|297|302|298|300|295|5222
1646404200000|2022-03-04 14:30:00|289|284|292|291|294|293|289|284|145607
1646404210000|2022-03-04 14:30:10|291|290|291|290|291|290|290|289|1500
1646404220000|2022-03-04 14:30:20|290|289|290|288|291|290|288|288|21276
1646404230000|2022-03-04 14:30:30|291|289|291|290|292|291|289|289|15517
1646404240000|2022-03-04 14:30:40|292|291|291|289|292|291|289|288|7288
1646404250000|2022-03-04 14:30:50|290|290|290|289|291|290|290|289|3059
1646404260000|2022-03-04 14:31:00|291|290|293|291|293|292|291|290|9788
1646404270000|2022-03-04 14:31:10|292|290|293|291|293|291|290|289|5521
1646404280000|2022-03-04 14:31:20|292|292|293|292|294|293|291|290|27963
1646404290000|2022-03-04 14:31:30|294|293|293|292|295|294|293|292|14817
1646404300000|2022-03-04 14:31:40|294|293|294|293|295|294|293|292|9957
1646404310000|2022-03-04 14:31:50|295|294|294|293|295|294|294|293|4986
1646404320000|2022-03-04 14:32:00|295|294|294|293|295|294|294|293|6764
1646404330000|2022-03-04 14:32:10|295|294|294|293|295|294|294|293|5450
1646404340000|2022-03-04 14:32:20|293|292|294|293|294|293|292|291|27775
1646404350000|2022-03-04 14:32:30|295|294|295|294|296|295|295|294|9243
1646404360000|2022-03-04 14:32:40|294|293|294|293|294|293|294|293|7874
1646404370000|2022-03-04 14:32:50|293|292|293|292|293|292|293|292|7586
1646404380000|2022-03-04 14:33:00|292|291|293|292|293|292|292|291|8286
1646404390000|2022-03-04 14:33:10|||||||||2500
1646404400000|2022-03-04 14:33:20|||||||||9526
1646404410000|2022-03-04 14:33:30|294|293|294|293|294|293|294|293|10863
1646404420000|2022-03-04 14:33:40|||||||||2598
1646404430000|2022-03-04 14:33:50|||||||||1300
1646404440000|2022-03-04 14:34:00|||||||||9112
1646404450000|2022-03-04 14:34:10|295|294|294|293|295|294|294|293|32247
1646404460000|2022-03-04 14:34:20|||||||||3800
1646404470000|2022-03-04 14:34:30|295|294|294|293|295|294|294|293|18680
1646404480000|2022-03-04 14:34:40|||||||||8350
1646404490000|2022-03-04 14:34:50|295|294|295|294|295|294|295|294|2400
1646404500000|2022-03-04 14:35:00|||||||||1728
1646404510000|2022-03-04 14:35:10|||||||||4439
1646404520000|2022-03-04 14:35:20|294|293|293|292|294|293|293|292|13054
1646404530000|2022-03-04 14:35:30|292|291|293|292|293|292|292|291|1956
1646404540000|2022-03-04 14:35:40|294|293|294|293|294|293|294|293|9966
1646404550000|2022-03-04 14:35:50|293|292|293|292|293|292|292|291|14274
1646404560000|2022-03-04 14:36:00|||||||||1517
1646404570000|2022-03-04 14:36:10|||||||||500
1646404580000|2022-03-04 14:36:20|292|291|293|292|293|292|292|291|7313
1646404590000|2022-03-04 14:36:30|||||||||600
1646404600000|2022-03-04 14:36:40|294|293|295|294|295|294|294|293|9717
1646404610000|2022-03-04 14:36:50|296|295|296|295|296|295|296|295|300
1646404620000|2022-03-04 14:37:00|297|296|296|295|297|296|296|295|23505
1646404630000|2022-03-04 14:37:10|||||||||1583
1646404640000|2022-03-04 14:37:20|||||||||1701
1646404650000|2022-03-04 14:37:30|||||||||101
1646404660000|2022-03-04 14:37:40|295|296|297|296|297|296|295|294|57627
1646404670000|2022-03-04 14:37:50|296|295|296|295|296|295|296|295|6869
1646404680000|2022-03-04 14:38:00|||||||||1507
1646404690000|2022-03-04 14:38:10|||||||||1201
1646404700000|2022-03-04 14:38:20|||||||||2401
1646404710000|2022-03-04 14:38:30|297|296|297|296|297|296|297|296|14870
1646404720000|2022-03-04 14:38:40|298|297|298|297|298|297|298|297|27150
1646404730000|2022-03-04 14:38:50|||||||||11708
1646404740000|2022-03-04 14:39:00|297|296|298|297|298|297|297|296|24092
1646404750000|2022-03-04 14:39:10|297|296|296|295|297|296|296|295|6688
1646404760000|2022-03-04 14:39:20|295|294|295|294|295|294|295|294|5232
1646404770000|2022-03-04 14:39:30|296|295|296|295|296|295|296|295|1200
1646404780000|2022-03-04 14:39:40|||||||||570
1646404790000|2022-03-04 14:39:50|297|296|298|297|298|297|297|296|6670
1646404800000|2022-03-04 14:40:00|297|296|297|296|297|296|297|296|5445
1646404810000|2022-03-04 14:40:10|298|297|298|297|298|297|298|297|9300
1646404820000|2022-03-04 14:40:20|297|296|297|296|297|296|297|296|1300
1646404830000|2022-03-04 14:40:30|||||||||500
1646404840000|2022-03-04 14:40:40|||||||||1934
1646404850000|2022-03-04 14:40:50|296|295|295|294|296|295|295|294|6718
1646404860000|2022-03-04 14:41:00|294|293|295|294|295|294|294|293|19252
1646404870000|2022-03-04 14:41:10|296|295|296|295|297|296|295|294|99971
1646404880000|2022-03-04 14:41:20|295|294|295|294|295|294|295|294|16651
1646404890000|2022-03-04 14:41:30|||||||||23791
1646404900000|2022-03-04 14:41:40|296|295|296|295|296|295|296|295|2476
1646404910000|2022-03-04 14:41:50|||||||||2547
1646404920000|2022-03-04 14:42:00|297|296|297|296|297|296|297|296|25757
1646404930000|2022-03-04 14:42:10|||||||||1200
1646404940000|2022-03-04 14:42:20|||||||||5604
1646404950000|2022-03-04 14:42:30|296|295|296|295|296|295|296|295|22549
1646404960000|2022-03-04 14:42:40|295|294|295|294|295|294|295|294|9927
1646404970000|2022-03-04 14:42:50|||||||||1600
1646404980000|2022-03-04 14:43:00|294||295||295||294||16462
1646404990000|2022-03-04 14:43:10|||||||||2009
1646405000000|2022-03-04 14:43:20|294|293|294|293|295|293|294|293|14630
1646405010000|2022-03-04 14:43:30|295|294|295|294|295|294|295|294|6925
1646405020000|2022-03-04 14:43:40|||||||||400
1646405030000|2022-03-04 14:43:50|296|295|295|294|296|295|295|294|23744
1646405040000|2022-03-04 14:44:00|||||||||825
1646405050000|2022-03-04 14:44:10|296|295|295|294|296|295|295|294|8230
1646405060000|2022-03-04 14:44:20|294|293|293|292|294|293|293|292|24949
1646405070000|2022-03-04 14:44:30|||||||||4214
1646405080000|2022-03-04 14:44:40|||||||||999
1646405090000|2022-03-04 14:44:50|292|291|291|290|292|291|291|290|4083
1646405100000|2022-03-04 14:45:00|292|291|292|291|292|291|292|291|3460
1646405110000|2022-03-04 14:45:10|||||||||1400
1646405120000|2022-03-04 14:45:20|291||292||292||291||13028
1646405130000|2022-03-04 14:45:30|||||||||100
1646405140000|2022-03-04 14:45:40|||||||||900
1646405150000|2022-03-04 14:45:50|||||||||1085
1646405160000|2022-03-04 14:46:00|||||||||2200
1646405170000|2022-03-04 14:46:10|291|290|291|290|291|290|291|290|7487
1646405180000|2022-03-04 14:46:20|||||||||5635
1646405190000|2022-03-04 14:46:30|||||||||33789
1646405200000|2022-03-04 14:46:40|292|291|292|291|292|291|292|291|4353
1646405210000|2022-03-04 14:46:50|293|292|293|292|293|292|292|291|29153
1646405220000|2022-03-04 14:47:00|||||||||5306
1646405230000|2022-03-04 14:47:10|292|291|292|291|292|291|292|291|2931
1646405240000|2022-03-04 14:47:20|291|290|291|290|291|290|291|290|1500
1646405250000|2022-03-04 14:47:30|||||||||1680
1646405260000|2022-03-04 14:47:40|290|289|291|290|291|290|290|289|4578
1646405270000|2022-03-04 14:47:50|||||||||10148
1646405280000|2022-03-04 14:48:00|||||||||1900
1646405290000|2022-03-04 14:48:10|||||||||3942
1646405300000|2022-03-04 14:48:20|||||||||4450
1646405310000|2022-03-04 14:48:30|||||||||470
1646405320000|2022-03-04 14:48:40|||||||||2563
1646405330000|2022-03-04 14:48:50|||||||||500
1646405340000|2022-03-04 14:49:00|||||||||2709
1646405350000|2022-03-04 14:49:10|||||||||700
1646405360000|2022-03-04 14:49:20|||||||||9300
1646405370000|2022-03-04 14:49:30|||||||||10700
1646405380000|2022-03-04 14:49:40|292|291|291|290|292|291|291|290|29745
1646405390000|2022-03-04 14:49:50|||||||||2834
1646405400000|2022-03-04 14:50:00|290|289|290|289|291|290|290|289|17010
1646405410000|2022-03-04 14:50:10|||||||||2009
1646405420000|2022-03-04 14:50:20|||||||||644
1646405430000|2022-03-04 14:50:30|||||||||1580
1646405440000|2022-03-04 14:50:40|||||||||400
1646405450000|2022-03-04 14:50:50|291|290|291|290|291|290|291|290|11041
1646405460000|2022-03-04 14:51:00|290|289|290|289|290|289|290|289|3758
1646405470000|2022-03-04 14:51:10|291|290|291|290|291|290|291|290|3850
1646405480000|2022-03-04 14:51:20|||||||||6786
1646405490000|2022-03-04 14:51:30|||||||||500
1646405500000|2022-03-04 14:51:40|||||||||700
1646405510000|2022-03-04 14:51:50|290|289|290|289|290|289|290|289|23523
1646405520000|2022-03-04 14:52:00|291|290|291|290|291|290|291|290|27044
1646405530000|2022-03-04 14:52:10|290|289|290|289|291|290|290|289|15674
1646405540000|2022-03-04 14:52:20|291|290|291|290|291|290|291|290|4257
1646405550000|2022-03-04 14:52:30|290|289|290|289|290|289|290|289|6553
1646405560000|2022-03-04 14:52:40|291|290|291|290|291|290|291|290|4950
1646405580000|2022-03-04 14:53:00|||||||||7459
1646405590000|2022-03-04 14:53:10|||||||||2300
1646405600000|2022-03-04 14:53:20|292|291|292|291|292|291|291|290|35354
1646405610000|2022-03-04 14:53:30|||||||||3650
1646405620000|2022-03-04 14:53:40|||||||||2600
1646405630000|2022-03-04 14:53:50|||||||||400
1646405640000|2022-03-04 14:54:00|||||||||3393
1646405650000|2022-03-04 14:54:10|||||||||500
1646405660000|2022-03-04 14:54:20|||||||||600
1646405670000|2022-03-04 14:54:30|||||||||5300
1646405680000|2022-03-04 14:54:40|||||||||3672
1646405690000|2022-03-04 14:54:50|293|292|293|292|293|292|293|292|9621
1646405700000|2022-03-04 14:55:00|||||||||3479
1646405710000|2022-03-04 14:55:10|||||||||500
1646405720000|2022-03-04 14:55:20|||||||||1400
1646405730000|2022-03-04 14:55:30|292|291|292|291|292|291|292|291|8509
1646405750000|2022-03-04 14:55:50|||||||||400
1646405760000|2022-03-04 14:56:00|293|292|292|291|293|292|292|291|6225
1646405770000|2022-03-04 14:56:10|||||||||300
1646405780000|2022-03-04 14:56:20|293|292|293|292|293|292|293|292|1200
1646405790000|2022-03-04 14:56:30|292|291|292|291|292|291|292|291|11959
1646405800000|2022-03-04 14:56:40|||||||||1100
1646405810000|2022-03-04 14:56:50|||||||||1550
1646405820000|2022-03-04 14:57:00|293|292|293|292|293|292|293|292|4532
1646405830000|2022-03-04 14:57:10|||||||||200
1646405840000|2022-03-04 14:57:20|292|291|292|291|292|291|292|291|8200
1646405850000|2022-03-04 14:57:30|||||||||100
1646405860000|2022-03-04 14:57:40|291|290|291|290|291|290|291|290|3946
1646405870000|2022-03-04 14:57:50|||||||||1000
1646405880000|2022-03-04 14:58:00|292|291|292|291|292|291|292|291|5080
1646405890000|2022-03-04 14:58:10|||||||||800
1646405900000|2022-03-04 14:58:20|||||||||628
1646405910000|2022-03-04 14:58:30|||||||||600
1646405920000|2022-03-04 14:58:40|293|292|292|291|293|292|292|291|9321
1646405930000|2022-03-04 14:58:50|293|292|292|291|293|292|292|291|8549
1646405940000|2022-03-04 14:59:00|293|292|293|292|293|292|293|292|11757
1646405950000|2022-03-04 14:59:10||293||293||293||293|5417
1646405960000|2022-03-04 14:59:20|294|292|293|292|294|292|293|292|4300
1646405970000|2022-03-04 14:59:30|||||||||800
1646405980000|2022-03-04 14:59:40|294|293|294|293|294|293|294|293|3468
1646405990000|2022-03-04 14:59:50|295|294|293|292|295|294|293|292|33000
1646406000000|2022-03-04 15:00:00|||||||||3436
1646406010000|2022-03-04 15:00:10|||||||||2700
1646406020000|2022-03-04 15:00:20|||||||||5475
1646406030000|2022-03-04 15:00:30|294|293|294|293|294|293|294|293|4700
1646406040000|2022-03-04 15:00:40|||||||||4743
1646406050000|2022-03-04 15:00:50|||||||||1581
1646406060000|2022-03-04 15:01:00|||||||||4200
1646406070000|2022-03-04 15:01:10|295|294|295|294|295|294|295|294|1746
1646406080000|2022-03-04 15:01:20|294|293|294|293|294|293|294|293|12766
1646406090000|2022-03-04 15:01:30|293|292|293|292|293|292|293|292|3961
1646406100000|2022-03-04 15:01:40|||||||||300
1646406110000|2022-03-04 15:01:50|||||||||1317
1646406120000|2022-03-04 15:02:00|||||||||9072
1646406130000|2022-03-04 15:02:10|292|291|292|291|292|291|292|291|4757
1646406140000|2022-03-04 15:02:20|||||||||200
1646406150000|2022-03-04 15:02:30|291|290|291|290|291|290|291|290|8803
1646406160000|2022-03-04 15:02:40|||||||||700
1646406170000|2022-03-04 15:02:50|||||||||3603
1646406180000|2022-03-04 15:03:00|292|291|292|291|292|291|292|291|9395
1646406190000|2022-03-04 15:03:10|||||||||300
1646406200000|2022-03-04 15:03:20|||||||||200
1646406210000|2022-03-04 15:03:30|||||||||300
1646406220000|2022-03-04 15:03:40|||||||||1470
1646406230000|2022-03-04 15:03:50|||||||||100
1646406240000|2022-03-04 15:04:00|||||||||600
1646406250000|2022-03-04 15:04:10|||||||||500
1646406260000|2022-03-04 15:04:20|||||||||550
1646406270000|2022-03-04 15:04:30|||||||||100
1646406280000|2022-03-04 15:04:40|||||||||2100
1646406290000|2022-03-04 15:04:50|||||||||1400
1646406300000|2022-03-04 15:05:00|||||||||600
1646406310000|2022-03-04 15:05:10|291|290|291|290|291|290|291|290|22950
1646406320000|2022-03-04 15:05:20|||||||||14651
1646406330000|2022-03-04 15:05:30|||||||||1500
1646406340000|2022-03-04 15:05:40|||||||||400
1646406350000|2022-03-04 15:05:50|||||||||500
1646406360000|2022-03-04 15:06:00|290|289|291|290|291|290|289|288|14446
1646406370000|2022-03-04 15:06:10|||||||||990
1646406380000|2022-03-04 15:06:20|||||||||100
1646406390000|2022-03-04 15:06:30|||||||||1047
1646406400000|2022-03-04 15:06:40|||||||||200
1646406410000|2022-03-04 15:06:50|290|289|290|289|290|289|290|289|7277
1646406420000|2022-03-04 15:07:00|291|290|291|290|291|290|291|290|11987
1646406430000|2022-03-04 15:07:10|290|289|290|289|290|289|290|289|14030
1646406440000|2022-03-04 15:07:20|||||||||1600
1646406450000|2022-03-04 15:07:30|||||||||400
1646406460000|2022-03-04 15:07:40|||||||||900
1646406470000|2022-03-04 15:07:50|||||||||500
1646406480000|2022-03-04 15:08:00|||||||||200
1646406490000|2022-03-04 15:08:10|||||||||1365
1646406500000|2022-03-04 15:08:20|289|288|290|289|290|289|289|288|25781
1646406520000|2022-03-04 15:08:40|||||||||1481
1646406530000|2022-03-04 15:08:50|||||||||2742
1646406540000|2022-03-04 15:09:00|289|288|289|288|290|289|289|288|62127
1646406550000|2022-03-04 15:09:10|||||||||16397
1646406560000|2022-03-04 15:09:20|||||||||51920
1646406570000|2022-03-04 15:09:30|288|287|289|288|289|288|288|287|13787
1646406580000|2022-03-04 15:09:40|290|289|290|289|290|289|290|289|4355
1646406590000|2022-03-04 15:09:50|289|288|289|288|289|288|289|288|3336
1646406600000|2022-03-04 15:10:00|290|289|290|289|290|289|290|289|6400
1646406610000|2022-03-04 15:10:10|||||||||3200
1646406620000|2022-03-04 15:10:20|||||||||1000
1646406630000|2022-03-04 15:10:30|||||||||1477
1646406640000|2022-03-04 15:10:40|||||||||3082
1646406650000|2022-03-04 15:10:50|||||||||900
1646406660000|2022-03-04 15:11:00|||||||||800
1646406670000|2022-03-04 15:11:10|||||||||2553
1646406680000|2022-03-04 15:11:20|||||||||650
1646406690000|2022-03-04 15:11:30|||||||||200
1646406700000|2022-03-04 15:11:40|289|288|289|288|289|288|289|288|6433
1646406710000|2022-03-04 15:11:50|||||||||23724
1646406720000|2022-03-04 15:12:00|||||||||488
1646406730000|2022-03-04 15:12:10|||||||||200
1646406740000|2022-03-04 15:12:20|288|287|288|287|288|287|288|287|22734
1646406750000|2022-03-04 15:12:30|289|288|289|288|289|288|289|288|2730
1646406760000|2022-03-04 15:12:40|||||||||1211
1646406770000|2022-03-04 15:12:50|||||||||1000
1646406780000|2022-03-04 15:13:00|||||||||3533
1646406790000|2022-03-04 15:13:10|288|287|289|288|289|288|288|287|15178
1646406800000|2022-03-04 15:13:20|288|287|288|287|288|287|288|287|2800
1646406810000|2022-03-04 15:13:30|||||||||1400
1646406820000|2022-03-04 15:13:40|||||||||8099
1646406830000|2022-03-04 15:13:50|||||||||7300
1646406840000|2022-03-04 15:14:00|||||||||800
1646406850000|2022-03-04 15:14:10|289|288|289|288|289|288|289|288|1000
1646406860000|2022-03-04 15:14:20|290|289|291|290|291|290|290|289|9245
1646406870000|2022-03-04 15:14:30|290|289|290|289|290|289|290|289|9959
1646406880000|2022-03-04 15:14:40|291|290|291|290|291|290|291|290|2681
1646406890000|2022-03-04 15:14:50|||||||||1579
1646406900000|2022-03-04 15:15:00|||||||||7000
1646406910000|2022-03-04 15:15:10|||||||||2802
1646406920000|2022-03-04 15:15:20|||||||||1443
1646406930000|2022-03-04 15:15:30|||||||||1200
1646406940000|2022-03-04 15:15:40|||||||||3500
1646406950000|2022-03-04 15:15:50|||||||||1600
1646406960000|2022-03-04 15:16:00|||||||||2500
1646406970000|2022-03-04 15:16:10|||||||||18694
1646406980000|2022-03-04 15:16:20|||||||||200
1646406990000|2022-03-04 15:16:30|||||||||11308
1646407000000|2022-03-04 15:16:40|||||||||1354
1646407010000|2022-03-04 15:16:50|||||||||1300
1646407020000|2022-03-04 15:17:00|||||||||800
1646407030000|2022-03-04 15:17:10|||||||||800
1646407040000|2022-03-04 15:17:20|||||||||1800
1646407050000|2022-03-04 15:17:30|290|289|292|291|292|291|290|289|18467
1646407060000|2022-03-04 15:17:40|||||||||1711
1646407070000|2022-03-04 15:17:50|||||||||1242
1646407080000|2022-03-04 15:18:00|||||||||2300
1646407090000|2022-03-04 15:18:10|||||||||1620
1646407100000|2022-03-04 15:18:20|293|292|293|292|293|292|293|292|8445
1646407110000|2022-03-04 15:18:30|||||||||2000
1646407120000|2022-03-04 15:18:40|||||||||7753
1646407130000|2022-03-04 15:18:50|292|291|292|291|292|291|292|291|10950
1646407140000|2022-03-04 15:19:00|||||||||1100
1646407150000|2022-03-04 15:19:10|||||||||7400
1646407160000|2022-03-04 15:19:20|293|292|292|291|293|292|292|291|16560
1646407170000|2022-03-04 15:19:30|||||||||100
1646407180000|2022-03-04 15:19:40|293|292|293|292|293|292|293|292|1549
1646407190000|2022-03-04 15:19:50|||||||||400
1646407200000|2022-03-04 15:20:00|292|291|292|291|292|291|292|291|2550
1646407210000|2022-03-04 15:20:10|291|290|292|291|292|291|291|290|6495
1646407220000|2022-03-04 15:20:20|||||||||170
1646407230000|2022-03-04 15:20:30|||||||||1593
1646407240000|2022-03-04 15:20:40|||||||||5700
1646407250000|2022-03-04 15:20:50|||||||||3600
1646407260000|2022-03-04 15:21:00|||||||||7100
1646407270000|2022-03-04 15:21:10|293|292|293|292|293|292|293|292|13326
1646407280000|2022-03-04 15:21:20|||||||||1700
1646407290000|2022-03-04 15:21:30|||||||||1300
1646407300000|2022-03-04 15:21:40|||||||||13281
1646407310000|2022-03-04 15:21:50|||||||||2050
1646407320000|2022-03-04 15:22:00|||||||||2751
1646407330000|2022-03-04 15:22:10|294|293|294|293|294|293|294|293|30267
1646407340000|2022-03-04 15:22:20|295|294|295|294|295|294|295|294|8997
1646407350000|2022-03-04 15:22:30|296|295|296|295|296|295|296|295|3800
1646407360000|2022-03-04 15:22:40|||||||||2550
1646407370000|2022-03-04 15:22:50|295|294|295|294|295|294|295|294|26469
1646407380000|2022-03-04 15:23:00|296|295|295|294|296|295|295|294|115523
1646407390000|2022-03-04 15:23:10|||||||||900
1646407400000|2022-03-04 15:23:20|||||||||900
1646407410000|2022-03-04 15:23:30|||||||||1200
1646407420000|2022-03-04 15:23:40|||||||||1796
1646407430000|2022-03-04 15:23:50|||||||||2507
1646407440000|2022-03-04 15:24:00|||||||||8538
1646407450000|2022-03-04 15:24:10|||||||||1950
1646407460000|2022-03-04 15:24:20|||||||||3289
1646407470000|2022-03-04 15:24:30|294|293|295|294|295|294|294|293|24990
1646407480000|2022-03-04 15:24:40|||||||||3403
1646407490000|2022-03-04 15:24:50|||||||||1261
1646407500000|2022-03-04 15:25:00|||||||||1840
1646407510000|2022-03-04 15:25:10||295||294||295||294|12156
1646407520000|2022-03-04 15:25:20||295||294||295||294|28001
1646407530000|2022-03-04 15:25:30|||||||||3700
1646407540000|2022-03-04 15:25:40|||||||||1300
1646407550000|2022-03-04 15:25:50|||||||||14045
1646407560000|2022-03-04 15:26:00|||||||||1400
1646407570000|2022-03-04 15:26:10|||||||||1795
1646407580000|2022-03-04 15:26:20|||||||||400
1646407590000|2022-03-04 15:26:30|296|295|296|295|296|295|295|295|16413
1646407600000|2022-03-04 15:26:40|295|294|295|294|295|294|295|294|18913
1646407610000|2022-03-04 15:26:50|||||||||3886
1646407620000|2022-03-04 15:27:00|||||||||1826
1646407630000|2022-03-04 15:27:10|||||||||700
1646407640000|2022-03-04 15:27:20|||||||||1400
1646407650000|2022-03-04 15:27:30|||||||||1600
1646407660000|2022-03-04 15:27:40|||||||||6600
1646407670000|2022-03-04 15:27:50|||||||||1537
1646407680000|2022-03-04 15:28:00|294|293|294|293|294|293|294|293|9737
1646407690000|2022-03-04 15:28:10|||||||||1488
1646407700000|2022-03-04 15:28:20|||||||||800
1646407710000|2022-03-04 15:28:30|||||||||850
1646407720000|2022-03-04 15:28:40|||||||||500
1646407730000|2022-03-04 15:28:50|||||||||1000
1646407740000|2022-03-04 15:29:00|295|294|294|293|295|294|294|293|24447
1646407750000|2022-03-04 15:29:10|||||||||4009
1646407760000|2022-03-04 15:29:20|||||||||3341
1646407770000|2022-03-04 15:29:30|||||||||700
1646407780000|2022-03-04 15:29:40|||||||||2236
1646407790000|2022-03-04 15:29:50|||||||||4933
1646407800000|2022-03-04 15:30:00|||||||||4405
1646407810000|2022-03-04 15:30:10|||||||||4093
1646407820000|2022-03-04 15:30:20|293|292|292|291|293|292|292|291|31338
1646407830000|2022-03-04 15:30:30|||||||||5847
1646407840000|2022-03-04 15:30:40|||||||||9753
1646407850000|2022-03-04 15:30:50|||||||||353
1646407860000|2022-03-04 15:31:00|||||||||900
1646407870000|2022-03-04 15:31:10|291|290|291|290|291|290|291|290|7648
1646407880000|2022-03-04 15:31:20|292|291|292|291|292|291|292|291|30969
1646407890000|2022-03-04 15:31:30|291|290|291|290|291|290|291|290|4925
1646407900000|2022-03-04 15:31:40|||||||||500
1646407910000|2022-03-04 15:31:50|||||||||300
1646407920000|2022-03-04 15:32:00|||||||||740
1646407930000|2022-03-04 15:32:10|||||||||1146
1646407940000|2022-03-04 15:32:20|||||||||500
1646407950000|2022-03-04 15:32:30|||||||||2800
1646407960000|2022-03-04 15:32:40|||||||||860
1646407970000|2022-03-04 15:32:50|||||||||400
1646407980000|2022-03-04 15:33:00|||||||||2121
1646407990000|2022-03-04 15:33:10|290|289|290|289|290|289|290|289|9846
1646408000000|2022-03-04 15:33:20|||||||||780
1646408010000|2022-03-04 15:33:30|291|290|291|290|291|290|291|290|34389
1646408020000|2022-03-04 15:33:40|||||||||9600
1646408030000|2022-03-04 15:33:50|292|291|292|291|292|291|292|290|26741
1646408040000|2022-03-04 15:34:00|291|290|291|290|291|290|291|290|37394
1646408050000|2022-03-04 15:34:10|||||||||450
1646408060000|2022-03-04 15:34:20|290|289|290|289|290|289|290|289|4090
1646408070000|2022-03-04 15:34:30|||||||||795
1646408080000|2022-03-04 15:34:40|||||||||200
1646408090000|2022-03-04 15:34:50|||||||||300
1646408100000|2022-03-04 15:35:00|||||||||600
1646408110000|2022-03-04 15:35:10|||||||||3538
1646408120000|2022-03-04 15:35:20|291|290|291|290|291|290|291|290|3010
1646408140000|2022-03-04 15:35:40|||||||||1882
1646408150000|2022-03-04 15:35:50|||||||||100
1646408160000|2022-03-04 15:36:00|||||||||2069
1646408170000|2022-03-04 15:36:10|||||||||600
1646408180000|2022-03-04 15:36:20|292|291|292|291|292|291|292|291|6705
1646408190000|2022-03-04 15:36:30|||||||||700
1646408200000|2022-03-04 15:36:40|293|292|292|291|293|292|292|291|16466
1646408210000|2022-03-04 15:36:50|||||||||2903
1646408220000|2022-03-04 15:37:00|||||||||2851
1646408230000|2022-03-04 15:37:10|||||||||4952
1646408240000|2022-03-04 15:37:20|||||||||1495
1646408250000|2022-03-04 15:37:30|||||||||500
1646408260000|2022-03-04 15:37:40|||||||||7276
1646408270000|2022-03-04 15:37:50|||||||||2983
1646408280000|2022-03-04 15:38:00|||||||||4861
1646408290000|2022-03-04 15:38:10|||||||||2620
1646408300000|2022-03-04 15:38:20|291|290|291|290|291|290|291|290|19575
1646408310000|2022-03-04 15:38:30|||||||||1663
1646408320000|2022-03-04 15:38:40|||||||||2080
1646408330000|2022-03-04 15:38:50|||||||||2850
1646408340000|2022-03-04 15:39:00|||||||||200
1646408350000|2022-03-04 15:39:10|||||||||5123
1646408360000|2022-03-04 15:39:20|||||||||500
1646408370000|2022-03-04 15:39:30|||||||||100
1646408380000|2022-03-04 15:39:40|||||||||1464
1646408390000|2022-03-04 15:39:50|||||||||200
1646408400000|2022-03-04 15:40:00|||||||||10500
1646408410000|2022-03-04 15:40:10|||||||||200
1646408420000|2022-03-04 15:40:20|||||||||960
1646408430000|2022-03-04 15:40:30|||||||||4600
1646408440000|2022-03-04 15:40:40|||||||||2380
1646408450000|2022-03-04 15:40:50|||||||||3472
1646408460000|2022-03-04 15:41:00|||||||||200
1646408470000|2022-03-04 15:41:10|290|289|290|289|290|289|290|289|12507
1646408480000|2022-03-04 15:41:20|||||||||21831
1646408490000|2022-03-04 15:41:30|||||||||500
1646408500000|2022-03-04 15:41:40|||||||||4528
1646408510000|2022-03-04 15:41:50|||||||||600
1646408520000|2022-03-04 15:42:00|||||||||539
1646408530000|2022-03-04 15:42:10|||||||||5165
1646408540000|2022-03-04 15:42:20|||||||||100
1646408550000|2022-03-04 15:42:30|||||||||900
1646408560000|2022-03-04 15:42:40|||||||||400
1646408570000|2022-03-04 15:42:50|||||||||600
1646408580000|2022-03-04 15:43:00|||||||||100
1646408590000|2022-03-04 15:43:10|||||||||800
1646408600000|2022-03-04 15:43:20|||||||||400
1646408610000|2022-03-04 15:43:30|||||||||2100
1646408620000|2022-03-04 15:43:40|||||||||7950
1646408630000|2022-03-04 15:43:50|||||||||700
1646408640000|2022-03-04 15:44:00|||||||||600
1646408650000|2022-03-04 15:44:10|||||||||950
1646408660000|2022-03-04 15:44:20|||||||||2280
1646408670000|2022-03-04 15:44:30|||||||||200
1646408680000|2022-03-04 15:44:40|||||||||985
1646408690000|2022-03-04 15:44:50|289|288|290|289|290|289|289|288|61081
1646408700000|2022-03-04 15:45:00|||||||||200
1646408710000|2022-03-04 15:45:10|||||||||17900
1646408720000|2022-03-04 15:45:20|||||||||600
1646408730000|2022-03-04 15:45:30|||||||||1199
1646408740000|2022-03-04 15:45:40|||||||||1400
1646408750000|2022-03-04 15:45:50|||||||||800
1646408760000|2022-03-04 15:46:00|||||||||3697
1646408770000|2022-03-04 15:46:10|||||||||1694
1646408780000|2022-03-04 15:46:20|291|290|291|290|291|290|291|290|32332
1646408790000|2022-03-04 15:46:30|||||||||300
1646408810000|2022-03-04 15:46:50|||||||||1715
1646408820000|2022-03-04 15:47:00|||||||||2700
1646408830000|2022-03-04 15:47:10|||||||||1103
1646408840000|2022-03-04 15:47:20|290|289|290|289|290|289|290|289|8449
1646408850000|2022-03-04 15:47:30|||||||||100
1646408860000|2022-03-04 15:47:40|||||||||3053
1646408870000|2022-03-04 15:47:50|||||||||9396
1646408880000|2022-03-04 15:48:00|||||||||250
1646408890000|2022-03-04 15:48:10|||||||||400
1646408900000|2022-03-04 15:48:20|291|290|291|290|291|290|291|290|5906
1646408910000|2022-03-04 15:48:30|||||||||3600
1646408920000|2022-03-04 15:48:40|290|289|290|289|290|289|289|288|44068
1646408930000|2022-03-04 15:48:50|||||||||200
1646408940000|2022-03-04 15:49:00|||||||||200
1646408950000|2022-03-04 15:49:10|||||||||400
1646408960000|2022-03-04 15:49:20|||||||||4393
1646408970000|2022-03-04 15:49:30|||||||||1652
1646408980000|2022-03-04 15:49:40|||||||||1500
1646408990000|2022-03-04 15:49:50|289||290||290||289||6428
1646409000000|2022-03-04 15:50:00|289|288|290|289|290|289|289|288|23179
1646409010000|2022-03-04 15:50:10|||||||||500
1646409020000|2022-03-04 15:50:20|||||||||300
1646409030000|2022-03-04 15:50:30|||||||||776
1646409040000|2022-03-04 15:50:40|||||||||600
1646409050000|2022-03-04 15:50:50|||||||||3600
1646409060000|2022-03-04 15:51:00|||||||||3400
1646409070000|2022-03-04 15:51:10|||||||||3413
1646409080000|2022-03-04 15:51:20|||||||||1420
1646409090000|2022-03-04 15:51:30|||||||||550
1646409100000|2022-03-04 15:51:40|||||||||100
1646409110000|2022-03-04 15:51:50|||||||||420
1646409120000|2022-03-04 15:52:00|||||||||49464
1646409130000|2022-03-04 15:52:10|||||||||7600
1646409140000|2022-03-04 15:52:20|||||||||250
1646409150000|2022-03-04 15:52:30|||||||||272
1646409160000|2022-03-04 15:52:40|||||||||100
1646409170000|2022-03-04 15:52:50|||||||||1613
1646409180000|2022-03-04 15:53:00|||||||||700
1646409190000|2022-03-04 15:53:10|||||||||2360
1646409200000|2022-03-04 15:53:20|||||||||100
1646409210000|2022-03-04 15:53:30|||||||||1287
1646409220000|2022-03-04 15:53:40|||||||||203
1646409230000|2022-03-04 15:53:50|||||||||2333
1646409250000|2022-03-04 15:54:10|||||||||780
1646409260000|2022-03-04 15:54:20|||||||||2696
1646409270000|2022-03-04 15:54:30|||||||||700
1646409280000|2022-03-04 15:54:40|||||||||500
1646409300000|2022-03-04 15:55:00|||||||||14087
1646409310000|2022-03-04 15:55:10|||||||||300
1646409320000|2022-03-04 15:55:20|||||||||2400
1646409330000|2022-03-04 15:55:30|||||||||801
1646409340000|2022-03-04 15:55:40|289|288|290|289|290|289|289|288|48659
1646409350000|2022-03-04 15:55:50|||||||||726
1646409360000|2022-03-04 15:56:00|||||||||700
1646409370000|2022-03-04 15:56:10|289|288|290|289|290|289|289|288|47199
1646409380000|2022-03-04 15:56:20|||||||||3314
1646409390000|2022-03-04 15:56:30|||||||||200
1646409400000|2022-03-04 15:56:40|||||||||300
1646409410000|2022-03-04 15:56:50|||||||||800
1646409420000|2022-03-04 15:57:00|||||||||700
1646409430000|2022-03-04 15:57:10|||||||||1200
1646409440000|2022-03-04 15:57:20|||||||||2633
1646409450000|2022-03-04 15:57:30|289|288|290|289|290|289|289|288|37211
1646409460000|2022-03-04 15:57:40|||||||||719
1646409470000|2022-03-04 15:57:50|||||||||200
1646409480000|2022-03-04 15:58:00|289|288|290|289|290|289|289|288|27282
1646409490000|2022-03-04 15:58:10|289|288|290|289|290|289|289|288|32548
1646409500000|2022-03-04 15:58:20|289|288|290|289|290|289|289|288|37270
1646409510000|2022-03-04 15:58:30|||||||||200
1646409520000|2022-03-04 15:58:40|||||||||300
1646409530000|2022-03-04 15:58:50|||||||||200
1646409540000|2022-03-04 15:59:00|||||||||4600
1646409550000|2022-03-04 15:59:10|||||||||14874
1646409560000|2022-03-04 15:59:20|||||||||5640
1646409570000|2022-03-04 15:59:30|||||||||7410
1646409580000|2022-03-04 15:59:40|||||||||8255
1646409590000|2022-03-04 15:59:50|||||||||1500
1646409600000|2022-03-04 16:00:00|||||||||650
1646409610000|2022-03-04 16:00:10|||||||||1000
1646409620000|2022-03-04 16:00:20|||||||||802
1646409630000|2022-03-04 16:00:30|289|288|289|288|290|288|289|288|51030
1646409640000|2022-03-04 16:00:40|||||||||50500
1646409650000|2022-03-04 16:00:50|||||||||125
1646409660000|2022-03-04 16:01:00|||||||||2050
1646409670000|2022-03-04 16:01:10|||||||||600
1646409680000|2022-03-04 16:01:20|||||||||950
1646409690000|2022-03-04 16:01:30|||||||||10078
1646409700000|2022-03-04 16:01:40|290|289|290|289|290|289|290|289|18556
1646409710000|2022-03-04 16:01:50|||||||||600
1646409720000|2022-03-04 16:02:00|||||||||700
1646409730000|2022-03-04 16:02:10|||||||||1400
1646409740000|2022-03-04 16:02:20|289|288|289|288|289|288|289|288|26265
1646409750000|2022-03-04 16:02:30|||||||||1119
1646409760000|2022-03-04 16:02:40|290|289|290|289|290|289|290|289|8037
1646409770000|2022-03-04 16:02:50|||||||||3527
1646409780000|2022-03-04 16:03:00|||||||||100
1646409790000|2022-03-04 16:03:10|289|288|289|288|289|288|289|288|5492
1646409800000|2022-03-04 16:03:20|288|287|288|287|288|287|288|287|25787
1646409810000|2022-03-04 16:03:30|||||||||10232
1646409820000|2022-03-04 16:03:40|287|286|287|286|288|286|287|286|20134
1646409840000|2022-03-04 16:04:00|||||||||100
1646409850000|2022-03-04 16:04:10|||||||||2800
1646409860000|2022-03-04 16:04:20|||||||||400
1646409870000|2022-03-04 16:04:30|||||||||2779
1646409880000|2022-03-04 16:04:40|286|285|287|286|287|286|286|285|55722
1646409890000|2022-03-04 16:04:50|||||||||632
1646409900000|2022-03-04 16:05:00|||||||||304
1646409910000|2022-03-04 16:05:10|||||||||1100
1646409920000|2022-03-04 16:05:20|||||||||200
1646409930000|2022-03-04 16:05:30|||||||||572
1646409950000|2022-03-04 16:05:50|||||||||100
1646409960000|2022-03-04 16:06:00|286|285|286|285|286|285|286|285|9992
1646409970000|2022-03-04 16:06:10|287|286|287|286|287|286|287|286|15129
1646409980000|2022-03-04 16:06:20|||||||||100
1646409990000|2022-03-04 16:06:30|||||||||6882
1646410000000|2022-03-04 16:06:40|||||||||10600
1646410010000|2022-03-04 16:06:50|||||||||800
1646410020000|2022-03-04 16:07:00|||||||||1610
1646410030000|2022-03-04 16:07:10|||||||||600
1646410040000|2022-03-04 16:07:20|||||||||577
1646410050000|2022-03-04 16:07:30|||||||||200
1646410070000|2022-03-04 16:07:50|||||||||1405
1646410080000|2022-03-04 16:08:00|||||||||2929
1646410090000|2022-03-04 16:08:10|||||||||100
1646410100000|2022-03-04 16:08:20|||||||||1500
1646410110000|2022-03-04 16:08:30|||||||||788
1646410120000|2022-03-04 16:08:40|||||||||6000
1646410130000|2022-03-04 16:08:50|||||||||100
1646410140000|2022-03-04 16:09:00|||||||||500
1646410150000|2022-03-04 16:09:10|||||||||700
1646410160000|2022-03-04 16:09:20|||||||||200
1646410170000|2022-03-04 16:09:30|||||||||1725
1646410180000|2022-03-04 16:09:40|||||||||16304
1646410190000|2022-03-04 16:09:50|||||||||3067
1646410200000|2022-03-04 16:10:00|||||||||200
1646410210000|2022-03-04 16:10:10|||||||||2354
1646410220000|2022-03-04 16:10:20|||||||||651
1646410230000|2022-03-04 16:10:30|||||||||200
1646410240000|2022-03-04 16:10:40|||||||||3587
1646410250000|2022-03-04 16:10:50|||||||||1200
1646410270000|2022-03-04 16:11:10|||||||||1563
1646410280000|2022-03-04 16:11:20|286|285|286|285|286|285|286|285|16643
1646410290000|2022-03-04 16:11:30|||||||||17600
1646410300000|2022-03-04 16:11:40|||||||||231
1646410310000|2022-03-04 16:11:50|||||||||1385
1646410320000|2022-03-04 16:12:00|||||||||3354
1646410330000|2022-03-04 16:12:10|||||||||1786
1646410340000|2022-03-04 16:12:20|||||||||1300
1646410350000|2022-03-04 16:12:30|285|284|285|284|285|284|285|284|39976
1646410360000|2022-03-04 16:12:40|||||||||300
1646410370000|2022-03-04 16:12:50|||||||||500
1646410380000|2022-03-04 16:13:00|||||||||6227
1646410390000|2022-03-04 16:13:10|||||||||22604
1646410400000|2022-03-04 16:13:20|||||||||5486
1646410410000|2022-03-04 16:13:30|||||||||742
1646410420000|2022-03-04 16:13:40|||||||||3925
1646410430000|2022-03-04 16:13:50|286|285|286|285|286|285|286|285|15615
1646410440000|2022-03-04 16:14:00|||||||||700
1646410450000|2022-03-04 16:14:10|||||||||600
1646410460000|2022-03-04 16:14:20|||||||||400
1646410480000|2022-03-04 16:14:40|||||||||1350
1646410490000|2022-03-04 16:14:50|287|286|287|286|287|286|287|286|26397
1646410500000|2022-03-04 16:15:00|||||||||500
1646410510000|2022-03-04 16:15:10|||||||||1900
1646410520000|2022-03-04 16:15:20|286|285|286|285|286|285|286|285|16133
1646410530000|2022-03-04 16:15:30|||||||||3448
1646410540000|2022-03-04 16:15:40|287|286|287|286|287|286|287|286|9200
1646410560000|2022-03-04 16:16:00|||||||||2576
1646410570000|2022-03-04 16:16:10|||||||||2518
1646410580000|2022-03-04 16:16:20|||||||||600
1646410590000|2022-03-04 16:16:30|||||||||5000
1646410600000|2022-03-04 16:16:40|||||||||100
1646410610000|2022-03-04 16:16:50|288|287|288|287|288|287|288|287|4451
1646410620000|2022-03-04 16:17:00|||||||||200
1646410630000|2022-03-04 16:17:10|||||||||200
1646410640000|2022-03-04 16:17:20|||||||||500
1646410650000|2022-03-04 16:17:30|||||||||1000
1646410660000|2022-03-04 16:17:40|287|286|288|287|288|287|287|286|11492
1646410670000|2022-03-04 16:17:50|||||||||100
1646410680000|2022-03-04 16:18:00|||||||||13961
1646410690000|2022-03-04 16:18:10|||||||||170
1646410700000|2022-03-04 16:18:20|||||||||130
1646410710000|2022-03-04 16:18:30|||||||||300
1646410720000|2022-03-04 16:18:40|||||||||245
1646410730000|2022-03-04 16:18:50|289|288|289|288|289|288|289|288|9571
1646410740000|2022-03-04 16:19:00|||||||||200
1646410750000|2022-03-04 16:19:10|||||||||900
1646410760000|2022-03-04 16:19:20|290|289|290|289|290|289|290|289|2710
1646410770000|2022-03-04 16:19:30|||||||||172
1646410780000|2022-03-04 16:19:40|||||||||831
1646410790000|2022-03-04 16:19:50|289|288|289|288|289|288|289|288|15945
1646410800000|2022-03-04 16:20:00|||||||||1058
1646410810000|2022-03-04 16:20:10|||||||||659
1646410820000|2022-03-04 16:20:20|288|287|288|287|288|287|288|287|9747
1646410830000|2022-03-04 16:20:30|||||||||200
1646410840000|2022-03-04 16:20:40|||||||||100
1646410850000|2022-03-04 16:20:50|||||||||2043
1646410860000|2022-03-04 16:21:00|||||||||500
1646410870000|2022-03-04 16:21:10|287|286|287|286|287|286|287|286|6278
1646410880000|2022-03-04 16:21:20|288|287|288|287|288|287|288|287|15083
1646410890000|2022-03-04 16:21:30|287|286|287|286|287|286|287|286|5494
1646410900000|2022-03-04 16:21:40|||||||||200
1646410920000|2022-03-04 16:22:00|288|287|288|287|288|287|288|287|4702
1646410930000|2022-03-04 16:22:10|||||||||300
1646410940000|2022-03-04 16:22:20|||||||||2935
1646410950000|2022-03-04 16:22:30|||||||||100
1646410960000|2022-03-04 16:22:40|||||||||859
1646410990000|2022-03-04 16:23:10|289|288|289|288|289|288|289|288|14109
1646411000000|2022-03-04 16:23:20|||||||||200
1646411010000|2022-03-04 16:23:30|||||||||100
1646411020000|2022-03-04 16:23:40|||||||||500
1646411030000|2022-03-04 16:23:50|||||||||200
1646411040000|2022-03-04 16:24:00|||||||||900
1646411050000|2022-03-04 16:24:10|||||||||10629
1646411060000|2022-03-04 16:24:20|||||||||5575
1646411070000|2022-03-04 16:24:30|288|287|288|287|288|287|288|287|24859
1646411080000|2022-03-04 16:24:40|||||||||493
1646411090000|2022-03-04 16:24:50|||||||||200
1646411100000|2022-03-04 16:25:00|||||||||300
1646411110000|2022-03-04 16:25:10|||||||||1700
1646411120000|2022-03-04 16:25:20|||||||||4100
1646411130000|2022-03-04 16:25:30|||||||||200
1646411140000|2022-03-04 16:25:40|||||||||700
1646411150000|2022-03-04 16:25:50|||||||||1700
1646411160000|2022-03-04 16:26:00|||||||||100
1646411170000|2022-03-04 16:26:10|||||||||2300
1646411180000|2022-03-04 16:26:20|||||||||2240
1646411190000|2022-03-04 16:26:30|||||||||200
1646411200000|2022-03-04 16:26:40|289|288|289|288|289|288|289|288|33863
1646411210000|2022-03-04 16:26:50|||||||||100
1646411220000|2022-03-04 16:27:00|||||||||10200
1646411230000|2022-03-04 16:27:10|290|289|290|289|290|289|290|289|3138
1646411240000|2022-03-04 16:27:20|||||||||2906
1646411250000|2022-03-04 16:27:30|||||||||800
1646411260000|2022-03-04 16:27:40|||||||||408
1646411270000|2022-03-04 16:27:50|289|288|289|288|289|288|289|288|10906
1646411280000|2022-03-04 16:28:00|290|289|290|289|290|289|290|289|2900
1646411290000|2022-03-04 16:28:10|||||||||600
1646411300000|2022-03-04 16:28:20|||||||||100
1646411310000|2022-03-04 16:28:30|||||||||2200
1646411320000|2022-03-04 16:28:40|||||||||300
1646411330000|2022-03-04 16:28:50|||||||||700
1646411340000|2022-03-04 16:29:00|||||||||1100
1646411350000|2022-03-04 16:29:10|289||290||290||289||9055
1646411360000|2022-03-04 16:29:20|||||||||800
1646411370000|2022-03-04 16:29:30|||||||||1131
1646411380000|2022-03-04 16:29:40|||||||||51208
1646411390000|2022-03-04 16:29:50|||||||||200
1646411410000|2022-03-04 16:30:10|||||||||700
1646411420000|2022-03-04 16:30:20|||||||||711
1646411430000|2022-03-04 16:30:30|||||||||8800
1646411440000|2022-03-04 16:30:40|||||||||600
1646411450000|2022-03-04 16:30:50|||||||||933
1646411460000|2022-03-04 16:31:00|||||||||6442
1646411470000|2022-03-04 16:31:10|289|288|289|288|289|288|289|288|27543
1646411480000|2022-03-04 16:31:20|||||||||300
1646411500000|2022-03-04 16:31:40|||||||||8405
1646411510000|2022-03-04 16:31:50|290|289|290|289|290|289|289|288|23977
1646411520000|2022-03-04 16:32:00|289|288|289|288|289|288|289|288|8777
1646411540000|2022-03-04 16:32:20|||||||||1942
1646411550000|2022-03-04 16:32:30|||||||||3500
1646411560000|2022-03-04 16:32:40|||||||||300
1646411570000|2022-03-04 16:32:50|||||||||200
1646411580000|2022-03-04 16:33:00|||||||||400
1646411590000|2022-03-04 16:33:10|||||||||100
1646411600000|2022-03-04 16:33:20|||||||||2200
1646411610000|2022-03-04 16:33:30|||||||||5932
1646411630000|2022-03-04 16:33:50|||||||||2000
1646411640000|2022-03-04 16:34:00|||||||||100
1646411650000|2022-03-04 16:34:10|||||||||139
1646411660000|2022-03-04 16:34:20|||||||||730
1646411670000|2022-03-04 16:34:30|||||||||500
1646411680000|2022-03-04 16:34:40|||||||||200
1646411690000|2022-03-04 16:34:50|288|287|288|287|288|287|288|287|7246
1646411700000|2022-03-04 16:35:00|||||||||1100
1646411710000|2022-03-04 16:35:10|||||||||6681
1646411720000|2022-03-04 16:35:20|287|286|288|287|288|287|287|286|10598
1646411730000|2022-03-04 16:35:30|||||||||4613
1646411740000|2022-03-04 16:35:40|||||||||475
1646411750000|2022-03-04 16:35:50|287|286|287|286|287|286|287|286|8048
1646411770000|2022-03-04 16:36:10|||||||||1550
1646411780000|2022-03-04 16:36:20|288|287|288|287|288|287|288|287|8730
1646411790000|2022-03-04 16:36:30|||||||||100
1646411800000|2022-03-04 16:36:40|||||||||1200
1646411810000|2022-03-04 16:36:50|||||||||2400
1646411820000|2022-03-04 16:37:00|||||||||1298
1646411830000|2022-03-04 16:37:10|||||||||400
1646411840000|2022-03-04 16:37:20|||||||||100
1646411850000|2022-03-04 16:37:30|||||||||400
1646411860000|2022-03-04 16:37:40|||||||||1300
1646411870000|2022-03-04 16:37:50|||||||||600
1646411890000|2022-03-04 16:38:10|||||||||404
1646411900000|2022-03-04 16:38:20|||||||||2253
1646411910000|2022-03-04 16:38:30|||||||||300
1646411920000|2022-03-04 16:38:40|289|288|289|288|289|288|289|288|9176
1646411930000|2022-03-04 16:38:50|||||||||1700
1646411940000|2022-03-04 16:39:00|||||||||400
1646411950000|2022-03-04 16:39:10|290|289|290|289|290|289|290|289|1900
1646411970000|2022-03-04 16:39:30|||||||||200
1646411980000|2022-03-04 16:39:40|||||||||2610
1646411990000|2022-03-04 16:39:50|||||||||300
1646412000000|2022-03-04 16:40:00|||||||||1200
1646412010000|2022-03-04 16:40:10|291|290|291|290|291|290|291|290|20020
1646412020000|2022-03-04 16:40:20|||||||||8850
1646412030000|2022-03-04 16:40:30|||||||||400
1646412040000|2022-03-04 16:40:40|||||||||300
1646412050000|2022-03-04 16:40:50|||||||||400
1646412060000|2022-03-04 16:41:00|||||||||600
1646412070000|2022-03-04 16:41:10|||||||||3400
1646412080000|2022-03-04 16:41:20|||||||||500
1646412090000|2022-03-04 16:41:30|292|291|291|290|292|291|291|290|66831
1646412100000|2022-03-04 16:41:40|||||||||600
1646412110000|2022-03-04 16:41:50|||||||||472
1646412120000|2022-03-04 16:42:00|||||||||300
1646412130000|2022-03-04 16:42:10|||||||||200
1646412140000|2022-03-04 16:42:20|292|291|291|290|292|291|291|290|30762
1646412150000|2022-03-04 16:42:30|||||||||1200
1646412160000|2022-03-04 16:42:40|||||||||1000
1646412170000|2022-03-04 16:42:50|||||||||1400
1646412180000|2022-03-04 16:43:00|||||||||2100
1646412190000|2022-03-04 16:43:10|||||||||4336
1646412200000|2022-03-04 16:43:20|||||||||1073
1646412210000|2022-03-04 16:43:30|||||||||400
1646412220000|2022-03-04 16:43:40|||||||||1944
1646412230000|2022-03-04 16:43:50|||||||||400
1646412240000|2022-03-04 16:44:00|||||||||400
1646412250000|2022-03-04 16:44:10|||||||||100
1646412260000|2022-03-04 16:44:20|||||||||749
1646412270000|2022-03-04 16:44:30|290|289|290|289|290|289|290|289|13085
1646412280000|2022-03-04 16:44:40|291|290|291|290|291|290|291|290|1402
1646412290000|2022-03-04 16:44:50|||||||||400
1646412300000|2022-03-04 16:45:00|||||||||100
1646412310000|2022-03-04 16:45:10|||||||||1100
1646412330000|2022-03-04 16:45:30|||||||||2735
1646412340000|2022-03-04 16:45:40|||||||||741
1646412350000|2022-03-04 16:45:50|||||||||300
1646412370000|2022-03-04 16:46:10|||||||||450
1646412380000|2022-03-04 16:46:20|||||||||300
1646412400000|2022-03-04 16:46:40|||||||||100
1646412410000|2022-03-04 16:46:50|||||||||2250
1646412420000|2022-03-04 16:47:00|||||||||2100
1646412430000|2022-03-04 16:47:10|||||||||1300
1646412440000|2022-03-04 16:47:20|||||||||1400
1646412450000|2022-03-04 16:47:30|||||||||1950
1646412460000|2022-03-04 16:47:40|290|289|290|289|290|289|290|289|15301
1646412480000|2022-03-04 16:48:00|||||||||400
1646412490000|2022-03-04 16:48:10|||||||||400
1646412500000|2022-03-04 16:48:20|291|290|291|290|291|290|291|290|9455
1646412510000|2022-03-04 16:48:30|||||||||200
1646412520000|2022-03-04 16:48:40|||||||||400
1646412530000|2022-03-04 16:48:50|||||||||919
1646412540000|2022-03-04 16:49:00|||||||||8406
1646412550000|2022-03-04 16:49:10|||||||||200
1646412560000|2022-03-04 16:49:20|||||||||197
1646412580000|2022-03-04 16:49:40|||||||||300
1646412590000|2022-03-04 16:49:50|||||||||200
1646412600000|2022-03-04 16:50:00|||||||||973
1646412610000|2022-03-04 16:50:10|290|289|290|289|290|289|290|289|12300
1646412620000|2022-03-04 16:50:20|||||||||100
1646412630000|2022-03-04 16:50:30|||||||||1800
1646412640000|2022-03-04 16:50:40|||||||||100
1646412650000|2022-03-04 16:50:50|||||||||1400
1646412660000|2022-03-04 16:51:00|||||||||712
1646412670000|2022-03-04 16:51:10|||||||||100
1646412680000|2022-03-04 16:51:20|||||||||1300
1646412690000|2022-03-04 16:51:30|289|288|289|288|289|288|289|288|9212
1646412700000|2022-03-04 16:51:40|||||||||100
1646412710000|2022-03-04 16:51:50|||||||||1600
1646412720000|2022-03-04 16:52:00|||||||||500
1646412730000|2022-03-04 16:52:10|||||||||400
1646412740000|2022-03-04 16:52:20|||||||||100
1646412750000|2022-03-04 16:52:30|||||||||300
1646412760000|2022-03-04 16:52:40|||||||||1792
1646412770000|2022-03-04 16:52:50|||||||||1468
1646412780000|2022-03-04 16:53:00|||||||||1300
1646412790000|2022-03-04 16:53:10|||||||||500
1646412800000|2022-03-04 16:53:20|||||||||500
1646412810000|2022-03-04 16:53:30|290|289|290|289|290|289|290|289|11627
1646412820000|2022-03-04 16:53:40|||||||||6200
1646412830000|2022-03-04 16:53:50|||||||||200
1646412850000|2022-03-04 16:54:10|||||||||700
1646412860000|2022-03-04 16:54:20|||||||||400
1646412870000|2022-03-04 16:54:30|||||||||100
1646412880000|2022-03-04 16:54:40|||||||||300
1646412890000|2022-03-04 16:54:50|||||||||683
1646412900000|2022-03-04 16:55:00|||||||||600
1646412910000|2022-03-04 16:55:10|||||||||200
1646412920000|2022-03-04 16:55:20|||||||||5132
1646412930000|2022-03-04 16:55:30|291|290|291|290|291|290|291|290|8353
1646412940000|2022-03-04 16:55:40|||||||||1300
1646412950000|2022-03-04 16:55:50|290|289|290|289|290|289|290|289|13931
1646412960000|2022-03-04 16:56:00|291|290|291|290|291|290|291|290|40342
1646412970000|2022-03-04 16:56:10|||||||||1154
1646412980000|2022-03-04 16:56:20|||||||||200
1646412990000|2022-03-04 16:56:30|290|289|290|289|290|289|289|289|31188
1646413000000|2022-03-04 16:56:40|||||||||200
1646413010000|2022-03-04 16:56:50|||||||||474
1646413030000|2022-03-04 16:57:10|||||||||957
1646413040000|2022-03-04 16:57:20|||||||||600
1646413050000|2022-03-04 16:57:30|||||||||11888
1646413060000|2022-03-04 16:57:40|||||||||4200
1646413070000|2022-03-04 16:57:50|||||||||6500
1646413080000|2022-03-04 16:58:00|289|288|289|288|289|288|289|288|13077
1646413090000|2022-03-04 16:58:10|||||||||1936
1646413100000|2022-03-04 16:58:20|||||||||600
1646413110000|2022-03-04 16:58:30|||||||||100
1646413120000|2022-03-04 16:58:40|||||||||3500
1646413130000|2022-03-04 16:58:50|||||||||400
1646413140000|2022-03-04 16:59:00|||||||||2600
1646413150000|2022-03-04 16:59:10|||||||||900
1646413160000|2022-03-04 16:59:20|290|289|290|289|290|289|290|289|4229
1646413170000|2022-03-04 16:59:30|||||||||300
1646413180000|2022-03-04 16:59:40|||||||||600
1646413190000|2022-03-04 16:59:50|||||||||350
1646413200000|2022-03-04 17:00:00|||||||||500
1646413210000|2022-03-04 17:00:10|289|288|289|288|289|288|288|287|55329
1646413220000|2022-03-04 17:00:20|||||||||13800
1646413230000|2022-03-04 17:00:30|290|289|289|288|290|289|289|288|23941
1646413250000|2022-03-04 17:00:50|||||||||2700
1646413260000|2022-03-04 17:01:00|||||||||300
1646413270000|2022-03-04 17:01:10|||||||||200
1646413280000|2022-03-04 17:01:20|||||||||700
1646413290000|2022-03-04 17:01:30|||||||||937
1646413300000|2022-03-04 17:01:40|||||||||600
1646413310000|2022-03-04 17:01:50|290|289|290|289|290|289|290|289|16698
1646413320000|2022-03-04 17:02:00|||||||||650
1646413330000|2022-03-04 17:02:10|||||||||10884
1646413340000|2022-03-04 17:02:20|||||||||700
1646413350000|2022-03-04 17:02:30|||||||||980
1646413360000|2022-03-04 17:02:40|||||||||5600
1646413370000|2022-03-04 17:02:50|289||290||290||289||26356
1646413380000|2022-03-04 17:03:00|||||||||300
1646413390000|2022-03-04 17:03:10|||||||||300
1646413400000|2022-03-04 17:03:20|||||||||600
1646413410000|2022-03-04 17:03:30|||||||||600
1646413420000|2022-03-04 17:03:40|||||||||759
1646413430000|2022-03-04 17:03:50|||||||||100
1646413440000|2022-03-04 17:04:00|||||||||500
1646413460000|2022-03-04 17:04:20|||||||||1803
1646413470000|2022-03-04 17:04:30|||||||||200
1646413480000|2022-03-04 17:04:40|||||||||1211
1646413490000|2022-03-04 17:04:50|||||||||8439
1646413500000|2022-03-04 17:05:00|||||||||200
1646413510000|2022-03-04 17:05:10|||||||||306
1646413520000|2022-03-04 17:05:20|||||||||200
1646413530000|2022-03-04 17:05:30|||||||||400
1646413540000|2022-03-04 17:05:40|||||||||100
1646413550000|2022-03-04 17:05:50|||||||||817
1646413560000|2022-03-04 17:06:00|||||||||1294
1646413570000|2022-03-04 17:06:10|289|288|289|288|289|288|289|288|36988
1646413580000|2022-03-04 17:06:20|||||||||200
1646413590000|2022-03-04 17:06:30|||||||||100
1646413600000|2022-03-04 17:06:40|||||||||1402
1646413610000|2022-03-04 17:06:50|||||||||675
1646413620000|2022-03-04 17:07:00|||||||||3600
1646413630000|2022-03-04 17:07:10|||||||||1200
1646413640000|2022-03-04 17:07:20|||||||||2469
1646413660000|2022-03-04 17:07:40|||||||||100
1646413670000|2022-03-04 17:07:50|||||||||852
1646413680000|2022-03-04 17:08:00|||||||||300
1646413690000|2022-03-04 17:08:10|288|287|288|287|288|287|288|287|13595
1646413700000|2022-03-04 17:08:20|||||||||200
1646413710000|2022-03-04 17:08:30|||||||||4400
1646413720000|2022-03-04 17:08:40|||||||||100
1646413730000|2022-03-04 17:08:50|||||||||350
1646413750000|2022-03-04 17:09:10|||||||||1036
1646413760000|2022-03-04 17:09:20|||||||||15549
1646413770000|2022-03-04 17:09:30|289|288|290|289|290|289|289|288|22624
1646413780000|2022-03-04 17:09:40|||||||||300
1646413790000|2022-03-04 17:09:50|||||||||971
1646413800000|2022-03-04 17:10:00|||||||||300
1646413810000|2022-03-04 17:10:10|||||||||500
1646413820000|2022-03-04 17:10:20|||||||||200
1646413840000|2022-03-04 17:10:40|||||||||545
1646413860000|2022-03-04 17:11:00|||||||||300
1646413870000|2022-03-04 17:11:10|291|290|291|290|291|290|291|290|7925
1646413880000|2022-03-04 17:11:20|||||||||1400
1646413890000|2022-03-04 17:11:30|||||||||100
1646413900000|2022-03-04 17:11:40|292|291|291|290|292|291|291|290|44915
1646413910000|2022-03-04 17:11:50|||||||||1900
1646413920000|2022-03-04 17:12:00|292|291|291|290|292|291|291|290|48510
1646413930000|2022-03-04 17:12:10|292|291|291|290|292|291|291|290|18704
1646413940000|2022-03-04 17:12:20|||||||||100
1646413950000|2022-03-04 17:12:30|292|291|291|290|292|291|291|290|13684
1646413960000|2022-03-04 17:12:40|||||||||600
1646413970000|2022-03-04 17:12:50|||||||||200
1646413980000|2022-03-04 17:13:00|||||||||13360
1646413990000|2022-03-04 17:13:10|||||||||800
1646414000000|2022-03-04 17:13:20|||||||||9829
1646414010000|2022-03-04 17:13:30|||||||||100
1646414020000|2022-03-04 17:13:40|||||||||2000
1646414030000|2022-03-04 17:13:50|||||||||300
1646414040000|2022-03-04 17:14:00|||||||||26771
1646414050000|2022-03-04 17:14:10|||||||||2152
1646414060000|2022-03-04 17:14:20|||||||||100
1646414070000|2022-03-04 17:14:30|||||||||2000
1646414080000|2022-03-04 17:14:40|||||||||300
1646414090000|2022-03-04 17:14:50|||||||||400
1646414100000|2022-03-04 17:15:00|||||||||700
1646414110000|2022-03-04 17:15:10|||||||||300
1646414120000|2022-03-04 17:15:20|||||||||100
1646414130000|2022-03-04 17:15:30|||||||||400
1646414140000|2022-03-04 17:15:40|||||||||200
1646414160000|2022-03-04 17:16:00|||||||||100
1646414170000|2022-03-04 17:16:10|292|291|292|291|292|291|292|291|28126
1646414180000|2022-03-04 17:16:20|293|292|293|292|293|292|293|292|1555
1646414190000|2022-03-04 17:16:30|||||||||1150
1646414200000|2022-03-04 17:16:40|294|293|294|293|294|293|294|293|54760
1646414210000|2022-03-04 17:16:50|295|294|295|294|295|294|295|294|4857
1646414220000|2022-03-04 17:17:00|296|295|296|295|296|296|296|295|38863
1646414230000|2022-03-04 17:17:10|297|296|297|296|297|296|297|296|13287
1646414240000|2022-03-04 17:17:20|||||||||5401
1646414250000|2022-03-04 17:17:30|||||||||18595
1646414260000|2022-03-04 17:17:40|||||||||6400
1646414270000|2022-03-04 17:17:50|||||||||700
1646414280000|2022-03-04 17:18:00|||||||||600
1646414290000|2022-03-04 17:18:10|298|297|298|297|298|297|298|297|24390
1646414300000|2022-03-04 17:18:20|297|296|297|296|297|296|297|296|16682
1646414310000|2022-03-04 17:18:30|296|295|296|295|297|296|296|295|68157
1646414320000|2022-03-04 17:18:40|||||||||300
1646414330000|2022-03-04 17:18:50|||||||||300
1646414340000|2022-03-04 17:19:00|||||||||8000
1646414350000|2022-03-04 17:19:10|||||||||7000
1646414360000|2022-03-04 17:19:20|||||||||200
1646414370000|2022-03-04 17:19:30|297|296|297|296|297|296|297|296|4309
1646414380000|2022-03-04 17:19:40|296|295|296|295|296|295|296|295|28938
1646414390000|2022-03-04 17:19:50|||||||||716
1646414410000|2022-03-04 17:20:10|||||||||1501
1646414420000|2022-03-04 17:20:20|||||||||2000
1646414430000|2022-03-04 17:20:30|295|294|295|294|295|294|295|294|22791
1646414440000|2022-03-04 17:20:40|||||||||2520
1646414450000|2022-03-04 17:20:50|||||||||2200
1646414460000|2022-03-04 17:21:00|||||||||300
1646414470000|2022-03-04 17:21:10|294|293|294|293|294|293|294|293|24176
1646414480000|2022-03-04 17:21:20|||||||||1510
1646414490000|2022-03-04 17:21:30|||||||||1200
1646414500000|2022-03-04 17:21:40|293|292|293|292|294|293|293|292|31155
1646414510000|2022-03-04 17:21:50|||||||||3224
1646414520000|2022-03-04 17:22:00|||||||||1200
1646414530000|2022-03-04 17:22:10|294|293|294|293|294|293|293|292|47108
1646414540000|2022-03-04 17:22:20|||||||||1400
1646414550000|2022-03-04 17:22:30|||||||||3000
1646414560000|2022-03-04 17:22:40|||||||||600
1646414570000|2022-03-04 17:22:50|||||||||300
1646414580000|2022-03-04 17:23:00|||||||||984
1646414590000|2022-03-04 17:23:10|||||||||200
1646414600000|2022-03-04 17:23:20|||||||||1400
1646414610000|2022-03-04 17:23:30|||||||||100
1646414620000|2022-03-04 17:23:40|||||||||8727
1646414630000|2022-03-04 17:23:50|293||294||294||293||10490
1646414640000|2022-03-04 17:24:00|||||||||1000
1646414650000|2022-03-04 17:24:10|||||||||500
1646414660000|2022-03-04 17:24:20|||||||||1125
1646414670000|2022-03-04 17:24:30|||||||||1725
1646414680000|2022-03-04 17:24:40|||||||||670
1646414690000|2022-03-04 17:24:50|||||||||300
1646414700000|2022-03-04 17:25:00|295|294|294|293|295|294|294|293|38847
1646414710000|2022-03-04 17:25:10|295|294|295|294|295|294|293|292|77932
1646414720000|2022-03-04 17:25:20|||||||||6248
1646414730000|2022-03-04 17:25:30|||||||||3500
1646414740000|2022-03-04 17:25:40|||||||||220
1646414750000|2022-03-04 17:25:50|||||||||300
1646414760000|2022-03-04 17:26:00|||||||||500
1646414770000|2022-03-04 17:26:10|||||||||500
1646414780000|2022-03-04 17:26:20|||||||||1327
1646414790000|2022-03-04 17:26:30|296|295|296|295|296|295|296|295|14937
1646414800000|2022-03-04 17:26:40|||||||||4982
1646414810000|2022-03-04 17:26:50|297|296|297|296|297|296|296|295|22501
1646414820000|2022-03-04 17:27:00|296|295|296|295|296|295|296|295|11081
1646414830000|2022-03-04 17:27:10|297|296|297|296|298|297|297|296|41967
1646414840000|2022-03-04 17:27:20|296|295|297|296|297|296|296|295|17136
1646414850000|2022-03-04 17:27:30|296|295|297|296|297|296|296|295|13398
1646414860000|2022-03-04 17:27:40|||||||||5016
1646414870000|2022-03-04 17:27:50|||||||||1848
1646414880000|2022-03-04 17:28:00|||||||||675
1646414890000|2022-03-04 17:28:10|||||||||600
1646414900000|2022-03-04 17:28:20|||||||||1618
1646414910000|2022-03-04 17:28:30|||||||||350
1646414920000|2022-03-04 17:28:40|||||||||20300
1646414930000|2022-03-04 17:28:50|||||||||16232
1646414940000|2022-03-04 17:29:00|||||||||8700
1646414950000|2022-03-04 17:29:10|298|297|298|297|298|297|298|297|16223
1646414960000|2022-03-04 17:29:20|||||||||301
1646414970000|2022-03-04 17:29:30|||||||||300
1646414980000|2022-03-04 17:29:40|||||||||1141
1646414990000|2022-03-04 17:29:50|297|296|297|296|297|296|297|296|17694
1646415000000|2022-03-04 17:30:00|||||||||2800
1646415010000|2022-03-04 17:30:10|||||||||4146
1646415020000|2022-03-04 17:30:20|||||||||1100
1646415030000|2022-03-04 17:30:30|||||||||195
1646415040000|2022-03-04 17:30:40|||||||||1819
1646415060000|2022-03-04 17:31:00|||||||||965
1646415070000|2022-03-04 17:31:10|||||||||1600
1646415080000|2022-03-04 17:31:20|||||||||200
1646415090000|2022-03-04 17:31:30|||||||||200
1646415100000|2022-03-04 17:31:40|||||||||200
1646415110000|2022-03-04 17:31:50|||||||||386
1646415120000|2022-03-04 17:32:00|||||||||500
1646415130000|2022-03-04 17:32:10|||||||||200
1646415140000|2022-03-04 17:32:20|||||||||5369
1646415150000|2022-03-04 17:32:30|||||||||986
1646415160000|2022-03-04 17:32:40|||||||||400
1646415170000|2022-03-04 17:32:50|||||||||1123
1646415180000|2022-03-04 17:33:00|||||||||788
1646415190000|2022-03-04 17:33:10|||||||||200
1646415200000|2022-03-04 17:33:20|||||||||500
1646415210000|2022-03-04 17:33:30|||||||||1000
1646415220000|2022-03-04 17:33:40|||||||||10900
1646415230000|2022-03-04 17:33:50|||||||||2700
1646415240000|2022-03-04 17:34:00|||||||||3200
1646415250000|2022-03-04 17:34:10|||||||||400
1646415260000|2022-03-04 17:34:20|||||||||1100
1646415270000|2022-03-04 17:34:30|||||||||300
1646415280000|2022-03-04 17:34:40|||||||||200
1646415290000|2022-03-04 17:34:50|||||||||1726
1646415300000|2022-03-04 17:35:00|||||||||440
1646415310000|2022-03-04 17:35:10|||||||||950
1646415330000|2022-03-04 17:35:30|296|295|297|296|297|296|296|295|60312
1646415340000|2022-03-04 17:35:40|||||||||899
1646415350000|2022-03-04 17:35:50|||||||||6006
1646415360000|2022-03-04 17:36:00|||||||||700
1646415370000|2022-03-04 17:36:10|||||||||900
1646415380000|2022-03-04 17:36:20|||||||||3200
1646415390000|2022-03-04 17:36:30|||||||||1100
1646415400000|2022-03-04 17:36:40|||||||||3300
1646415410000|2022-03-04 17:36:50|||||||||741
1646415420000|2022-03-04 17:37:00|||||||||100
1646415430000|2022-03-04 17:37:10|||||||||100
1646415440000|2022-03-04 17:37:20|||||||||1901
1646415460000|2022-03-04 17:37:40|||||||||5400
1646415470000|2022-03-04 17:37:50|||||||||1084
1646415480000|2022-03-04 17:38:00|||||||||1300
1646415490000|2022-03-04 17:38:10|||||||||2700
1646415500000|2022-03-04 17:38:20|296|295|296|295|296|295|296|295|19036
1646415510000|2022-03-04 17:38:30|||||||||1958
1646415520000|2022-03-04 17:38:40|||||||||700
1646415530000|2022-03-04 17:38:50|297|296|297|296|297|296|297|296|24108
1646415540000|2022-03-04 17:39:00|||||||||400
1646415550000|2022-03-04 17:39:10|||||||||4200
1646415560000|2022-03-04 17:39:20|||||||||950
1646415570000|2022-03-04 17:39:30|||||||||900
1646415580000|2022-03-04 17:39:40|||||||||200
1646415600000|2022-03-04 17:40:00|||||||||16740
1646415610000|2022-03-04 17:40:10|||||||||3698
1646415620000|2022-03-04 17:40:20|||||||||600
1646415630000|2022-03-04 17:40:30|||||||||200
1646415640000|2022-03-04 17:40:40|||||||||2400
1646415650000|2022-03-04 17:40:50|||||||||500
1646415680000|2022-03-04 17:41:20|||||||||1450
1646415690000|2022-03-04 17:41:30|||||||||900
1646415700000|2022-03-04 17:41:40|||||||||1159
1646415710000|2022-03-04 17:41:50|||||||||3327
1646415720000|2022-03-04 17:42:00|||||||||400
1646415730000|2022-03-04 17:42:10|||||||||495
1646415740000|2022-03-04 17:42:20|||||||||6600
1646415750000|2022-03-04 17:42:30|||||||||200
1646415760000|2022-03-04 17:42:40|||||||||12300
1646415770000|2022-03-04 17:42:50|||||||||500
1646415780000|2022-03-04 17:43:00|||||||||400
1646415790000|2022-03-04 17:43:10|||||||||2500
1646415800000|2022-03-04 17:43:20|||||||||2363
1646415810000|2022-03-04 17:43:30|||||||||3000
1646415820000|2022-03-04 17:43:40|||||||||2700
1646415830000|2022-03-04 17:43:50|||||||||1100
1646415840000|2022-03-04 17:44:00|||||||||525
1646415850000|2022-03-04 17:44:10|||||||||100
1646415860000|2022-03-04 17:44:20|||||||||100
1646415870000|2022-03-04 17:44:30|||||||||1600
1646415880000|2022-03-04 17:44:40|||||||||1800
1646415890000|2022-03-04 17:44:50|||||||||1430
1646415900000|2022-03-04 17:45:00|||||||||200
1646415910000|2022-03-04 17:45:10|||||||||500
1646415920000|2022-03-04 17:45:20|||||||||200
1646415930000|2022-03-04 17:45:30|||||||||4885
1646415940000|2022-03-04 17:45:40|||||||||4500
1646415950000|2022-03-04 17:45:50|||||||||517
1646415960000|2022-03-04 17:46:00|||||||||1000
1646415970000|2022-03-04 17:46:10|||||||||200
1646415980000|2022-03-04 17:46:20|||||||||1200
1646415990000|2022-03-04 17:46:30|||||||||3495
1646416000000|2022-03-04 17:46:40|||||||||1441
1646416010000|2022-03-04 17:46:50|||||||||616
1646416020000|2022-03-04 17:47:00|296|295|296|295|296|295|296|295|32958
1646416030000|2022-03-04 17:47:10|||||||||317
1646416040000|2022-03-04 17:47:20|||||||||600
1646416050000|2022-03-04 17:47:30|||||||||917
1646416060000|2022-03-04 17:47:40|||||||||2370
1646416070000|2022-03-04 17:47:50|||||||||100
1646416080000|2022-03-04 17:48:00|297|296|297|296|297|296|297|296|25605
1646416090000|2022-03-04 17:48:10|||||||||42129
1646416100000|2022-03-04 17:48:20|||||||||1700
1646416110000|2022-03-04 17:48:30|296|295|296|295|296|295|296|295|27900
1646416120000|2022-03-04 17:48:40|||||||||490
1646416130000|2022-03-04 17:48:50|||||||||3174
1646416140000|2022-03-04 17:49:00|||||||||404
1646416150000|2022-03-04 17:49:10|||||||||10700
1646416160000|2022-03-04 17:49:20|||||||||600
1646416170000|2022-03-04 17:49:30|||||||||200
1646416180000|2022-03-04 17:49:40|||||||||1022
1646416190000|2022-03-04 17:49:50|||||||||1310
1646416200000|2022-03-04 17:50:00|||||||||200
1646416210000|2022-03-04 17:50:10|297|296|297|296|297|296|297|296|24200
1646416220000|2022-03-04 17:50:20|296|295|296|295|296|295|296|295|7297
1646416230000|2022-03-04 17:50:30|||||||||960
1646416240000|2022-03-04 17:50:40|||||||||23304
1646416250000|2022-03-04 17:50:50|||||||||1430
1646416260000|2022-03-04 17:51:00|||||||||200
1646416270000|2022-03-04 17:51:10|||||||||400
1646416280000|2022-03-04 17:51:20|||||||||3050
1646416290000|2022-03-04 17:51:30|295|294|296|295|296|295|295|294|73516
1646416300000|2022-03-04 17:51:40|||||||||860
1646416310000|2022-03-04 17:51:50|||||||||2319
1646416320000|2022-03-04 17:52:00|||||||||1200
1646416340000|2022-03-04 17:52:20|||||||||436
1646416350000|2022-03-04 17:52:30|||||||||2642
1646416360000|2022-03-04 17:52:40|||||||||397
1646416370000|2022-03-04 17:52:50|||||||||400
1646416380000|2022-03-04 17:53:00|||||||||700
1646416390000|2022-03-04 17:53:10|||||||||500
1646416400000|2022-03-04 17:53:20|||||||||300
1646416410000|2022-03-04 17:53:30|||||||||500
1646416420000|2022-03-04 17:53:40|||||||||1500
1646416430000|2022-03-04 17:53:50|||||||||6439
1646416440000|2022-03-04 17:54:00|||||||||24047
1646416450000|2022-03-04 17:54:10|||||||||100
1646416460000|2022-03-04 17:54:20|||||||||701
1646416470000|2022-03-04 17:54:30|||||||||100
1646416480000|2022-03-04 17:54:40|||||||||200
1646416490000|2022-03-04 17:54:50|||||||||200
1646416500000|2022-03-04 17:55:00|||||||||300
1646416510000|2022-03-04 17:55:10|||||||||100
1646416520000|2022-03-04 17:55:20|||||||||583
1646416540000|2022-03-04 17:55:40|||||||||758
1646416550000|2022-03-04 17:55:50|||||||||300
1646416560000|2022-03-04 17:56:00|||||||||360
1646416570000|2022-03-04 17:56:10|||||||||954
1646416580000|2022-03-04 17:56:20|297|296|297|296|297|296|296|296|18337
1646416590000|2022-03-04 17:56:30|||||||||100
1646416600000|2022-03-04 17:56:40|||||||||700
1646416610000|2022-03-04 17:56:50|296|295|296|295|296|295|296|295|142440
1646416630000|2022-03-04 17:57:10|||||||||500
1646416640000|2022-03-04 17:57:20|||||||||200
1646416650000|2022-03-04 17:57:30|||||||||400
1646416660000|2022-03-04 17:57:40|||||||||600
1646416670000|2022-03-04 17:57:50|||||||||1066
1646416680000|2022-03-04 17:58:00|||||||||1100
1646416690000|2022-03-04 17:58:10|||||||||100
1646416700000|2022-03-04 17:58:20|||||||||3860
1646416710000|2022-03-04 17:58:30|||||||||300
1646416720000|2022-03-04 17:58:40|||||||||600
1646416730000|2022-03-04 17:58:50|||||||||400
1646416740000|2022-03-04 17:59:00|||||||||600
1646416750000|2022-03-04 17:59:10|||||||||100
1646416760000|2022-03-04 17:59:20|||||||||100
1646416770000|2022-03-04 17:59:30|||||||||1100
1646416780000|2022-03-04 17:59:40|||||||||400
1646416790000|2022-03-04 17:59:50|||||||||200
1646416800000|2022-03-04 18:00:00|||||||||400
1646416810000|2022-03-04 18:00:10|||||||||400
1646416820000|2022-03-04 18:00:20|||||||||22250
1646416830000|2022-03-04 18:00:30|||||||||500
1646416840000|2022-03-04 18:00:40|||||||||100
1646416850000|2022-03-04 18:00:50|||||||||200
1646416860000|2022-03-04 18:01:00|||||||||100
1646416880000|2022-03-04 18:01:20|297|296|297|296|297|296|297|296|13168
1646416900000|2022-03-04 18:01:40|||||||||200
1646416910000|2022-03-04 18:01:50|||||||||768
1646416920000|2022-03-04 18:02:00|||||||||3040
1646416930000|2022-03-04 18:02:10|||||||||700
1646416940000|2022-03-04 18:02:20|||||||||300
1646416950000|2022-03-04 18:02:30|||||||||800
1646416970000|2022-03-04 18:02:50|||||||||100
1646416980000|2022-03-04 18:03:00|||||||||200
1646416990000|2022-03-04 18:03:10|||||||||100
1646417000000|2022-03-04 18:03:20|||||||||400
1646417010000|2022-03-04 18:03:30|||||||||200
1646417020000|2022-03-04 18:03:40|||||||||551
1646417030000|2022-03-04 18:03:50|||||||||100
1646417040000|2022-03-04 18:04:00|||||||||1783
1646417050000|2022-03-04 18:04:10|||||||||100
1646417060000|2022-03-04 18:04:20|298|297|298|297|298|297|298|297|5180
1646417070000|2022-03-04 18:04:30|||||||||1977
1646417080000|2022-03-04 18:04:40|||||||||18701
1646417090000|2022-03-04 18:04:50|||||||||100
1646417100000|2022-03-04 18:05:00|||||||||100
1646417110000|2022-03-04 18:05:10|299|298|299|298|299|298|299|298|84602
1646417120000|2022-03-04 18:05:20|||||||||2600
1646417130000|2022-03-04 18:05:30|298|297|298|297|298|297|298|297|24346
1646417140000|2022-03-04 18:05:40|||||||||1234
1646417150000|2022-03-04 18:05:50|||||||||2101
1646417160000|2022-03-04 18:06:00|||||||||25965
1646417170000|2022-03-04 18:06:10|||||||||1057
1646417180000|2022-03-04 18:06:20|||||||||1200
1646417190000|2022-03-04 18:06:30|||||||||436
1646417200000|2022-03-04 18:06:40|299|298|298|297|299|298|298|297|46722
1646417210000|2022-03-04 18:06:50|||||||||200
1646417220000|2022-03-04 18:07:00|||||||||3000
1646417230000|2022-03-04 18:07:10|||||||||8382
1646417240000|2022-03-04 18:07:20|||||||||1600
1646417250000|2022-03-04 18:07:30|||||||||901
1646417260000|2022-03-04 18:07:40|297|296|297|296|297|296|297|296|10230
1646417270000|2022-03-04 18:07:50|||||||||200
1646417280000|2022-03-04 18:08:00|||||||||19850
1646417290000|2022-03-04 18:08:10|||||||||100
1646417300000|2022-03-04 18:08:20|||||||||100
1646417310000|2022-03-04 18:08:30|||||||||500
1646417320000|2022-03-04 18:08:40|||||||||1000
1646417330000|2022-03-04 18:08:50|||||||||1150
1646417340000|2022-03-04 18:09:00|||||||||1257
1646417350000|2022-03-04 18:09:10|||||||||3340
1646417360000|2022-03-04 18:09:20|||||||||264
1646417370000|2022-03-04 18:09:30|||||||||643
1646417380000|2022-03-04 18:09:40|||||||||200
1646417390000|2022-03-04 18:09:50|||||||||700
1646417400000|2022-03-04 18:10:00|||||||||300
1646417410000|2022-03-04 18:10:10|||||||||200
1646417420000|2022-03-04 18:10:20|296|295|296|295|297|295|296|295|18353
1646417430000|2022-03-04 18:10:30|||||||||24353
1646417440000|2022-03-04 18:10:40|||||||||6690
1646417450000|2022-03-04 18:10:50|||||||||940
1646417460000|2022-03-04 18:11:00|295|294|295|294|295|294|295|294|8834
1646417470000|2022-03-04 18:11:10|||||||||30622
1646417480000|2022-03-04 18:11:20|294|293|294|293|294|293|294|293|20672
1646417500000|2022-03-04 18:11:40|||||||||250
1646417510000|2022-03-04 18:11:50|295|294|295|294|295|294|295|294|5385
1646417520000|2022-03-04 18:12:00|||||||||300
1646417530000|2022-03-04 18:12:10|||||||||404
1646417540000|2022-03-04 18:12:20|||||||||587
1646417550000|2022-03-04 18:12:30|||||||||100
1646417560000|2022-03-04 18:12:40|||||||||100
1646417570000|2022-03-04 18:12:50|||||||||431
1646417580000|2022-03-04 18:13:00|||||||||100
1646417590000|2022-03-04 18:13:10|||||||||300
1646417600000|2022-03-04 18:13:20|||||||||500
1646417610000|2022-03-04 18:13:30|||||||||600
1646417630000|2022-03-04 18:13:50|294|293|294|293|294|293|294|293|12664
1646417640000|2022-03-04 18:14:00|||||||||9800
1646417650000|2022-03-04 18:14:10|||||||||833
1646417660000|2022-03-04 18:14:20|||||||||200
1646417670000|2022-03-04 18:14:30|||||||||100
1646417680000|2022-03-04 18:14:40|||||||||400
1646417690000|2022-03-04 18:14:50|||||||||5648
1646417700000|2022-03-04 18:15:00|||||||||490
1646417710000|2022-03-04 18:15:10|||||||||3250
1646417720000|2022-03-04 18:15:20|||||||||1200
1646417730000|2022-03-04 18:15:30|||||||||100
1646417740000|2022-03-04 18:15:40|||||||||2800
1646417750000|2022-03-04 18:15:50|||||||||976
1646417760000|2022-03-04 18:16:00|295|294|295|294|295|294|295|294|12564
1646417770000|2022-03-04 18:16:10|||||||||400
1646417780000|2022-03-04 18:16:20|||||||||400
1646417790000|2022-03-04 18:16:30|||||||||9530
1646417800000|2022-03-04 18:16:40|||||||||9510
1646417810000|2022-03-04 18:16:50|294|293|294|293|294|293|294|293|8000
1646417820000|2022-03-04 18:17:00|||||||||1135
1646417830000|2022-03-04 18:17:10|293|292|293|292|293|292|293|292|4400
1646417840000|2022-03-04 18:17:20|||||||||100
1646417850000|2022-03-04 18:17:30|||||||||1000
1646417860000|2022-03-04 18:17:40|||||||||100
1646417870000|2022-03-04 18:17:50|||||||||300
1646417880000|2022-03-04 18:18:00|||||||||2300
1646417900000|2022-03-04 18:18:20|||||||||22593
1646417910000|2022-03-04 18:18:30|||||||||2600
1646417960000|2022-03-04 18:19:20|||||||||1000
1646417970000|2022-03-04 18:19:30|||||||||100
1646417980000|2022-03-04 18:19:40|||||||||1103
1646417990000|2022-03-04 18:19:50|||||||||100
1646418000000|2022-03-04 18:20:00|||||||||900
1646418010000|2022-03-04 18:20:10|||||||||11177
1646418020000|2022-03-04 18:20:20|||||||||100
1646418040000|2022-03-04 18:20:40|292|291|292|291|292|291|292|291|12466
1646418050000|2022-03-04 18:20:50|||||||||1684
1646418060000|2022-03-04 18:21:00|||||||||424
1646418070000|2022-03-04 18:21:10|||||||||800
1646418080000|2022-03-04 18:21:20|||||||||234
1646418100000|2022-03-04 18:21:40|||||||||100
1646418110000|2022-03-04 18:21:50|||||||||170
1646418120000|2022-03-04 18:22:00|||||||||2200
1646418130000|2022-03-04 18:22:10|||||||||636
1646418140000|2022-03-04 18:22:20|||||||||200
1646418150000|2022-03-04 18:22:30|||||||||400
1646418160000|2022-03-04 18:22:40|||||||||1000
1646418170000|2022-03-04 18:22:50|||||||||1700
1646418180000|2022-03-04 18:23:00|||||||||3400
1646418190000|2022-03-04 18:23:10|293|292|293|292|293|292|293|292|26518
1646418200000|2022-03-04 18:23:20|294|293|294|293|294|293|294|293|2934
1646418210000|2022-03-04 18:23:30|||||||||400
1646418220000|2022-03-04 18:23:40|||||||||500
1646418230000|2022-03-04 18:23:50|||||||||1490
1646418240000|2022-03-04 18:24:00|||||||||700
1646418250000|2022-03-04 18:24:10|||||||||900
1646418260000|2022-03-04 18:24:20|||||||||400
1646418270000|2022-03-04 18:24:30|295|294|295|294|295|294|294|293|34469
1646418280000|2022-03-04 18:24:40|||||||||1925
1646418290000|2022-03-04 18:24:50|294|293|294|293|294|293|294|293|10915
1646418300000|2022-03-04 18:25:00|||||||||400
1646418320000|2022-03-04 18:25:20|||||||||100
1646418330000|2022-03-04 18:25:30|||||||||100
1646418340000|2022-03-04 18:25:40|||||||||700
1646418350000|2022-03-04 18:25:50|||||||||1000
1646418360000|2022-03-04 18:26:00|295|294|295|294|295|294|295|294|5494
1646418370000|2022-03-04 18:26:10|296|295|296|295|296|295|296|295|13570
1646418380000|2022-03-04 18:26:20|||||||||1100
1646418390000|2022-03-04 18:26:30|||||||||100
1646418400000|2022-03-04 18:26:40|||||||||3686
1646418410000|2022-03-04 18:26:50|||||||||4365
1646418420000|2022-03-04 18:27:00|||||||||333
1646418430000|2022-03-04 18:27:10|295|294|295|294|295|294|295|294|17798
1646418440000|2022-03-04 18:27:20|296|295|296|295|296|295|296|295|4758
1646418450000|2022-03-04 18:27:30|||||||||531
1646418460000|2022-03-04 18:27:40|||||||||100
1646418470000|2022-03-04 18:27:50|||||||||448
1646418480000|2022-03-04 18:28:00|||||||||400
1646418490000|2022-03-04 18:28:10|||||||||1900
1646418500000|2022-03-04 18:28:20|||||||||13969
1646418520000|2022-03-04 18:28:40|||||||||400
1646418530000|2022-03-04 18:28:50|||||||||676
1646418540000|2022-03-04 18:29:00|||||||||10200
1646418550000|2022-03-04 18:29:10|||||||||200
1646418560000|2022-03-04 18:29:20|||||||||3000
1646418570000|2022-03-04 18:29:30|||||||||600
1646418580000|2022-03-04 18:29:40|||||||||597
1646418590000|2022-03-04 18:29:50|||||||||100
1646418610000|2022-03-04 18:30:10|||||||||3867
1646418620000|2022-03-04 18:30:20|||||||||1677
1646418640000|2022-03-04 18:30:40|||||||||200
1646418650000|2022-03-04 18:30:50|||||||||125
1646418660000|2022-03-04 18:31:00|||||||||100
1646418670000|2022-03-04 18:31:10|||||||||300
1646418680000|2022-03-04 18:31:20|||||||||19598
1646418690000|2022-03-04 18:31:30|297|296|296|295|297|296|296|295|35363
1646418720000|2022-03-04 18:32:00|||||||||100
1646418730000|2022-03-04 18:32:10|||||||||100
1646418740000|2022-03-04 18:32:20|||||||||600
1646418750000|2022-03-04 18:32:30|||||||||300
1646418770000|2022-03-04 18:32:50|||||||||500
1646418780000|2022-03-04 18:33:00|||||||||100
1646418790000|2022-03-04 18:33:10|||||||||2222
1646418800000|2022-03-04 18:33:20|||||||||5760
1646418810000|2022-03-04 18:33:30|||||||||1500
1646418820000|2022-03-04 18:33:40|||||||||4757
1646418830000|2022-03-04 18:33:50|||||||||400
1646418840000|2022-03-04 18:34:00|||||||||400
1646418850000|2022-03-04 18:34:10|||||||||850
1646418860000|2022-03-04 18:34:20|||||||||200
1646418870000|2022-03-04 18:34:30|||||||||1810
1646418880000|2022-03-04 18:34:40|||||||||100
1646418890000|2022-03-04 18:34:50|||||||||200
1646418900000|2022-03-04 18:35:00|||||||||575
1646418910000|2022-03-04 18:35:10|||||||||300
1646418920000|2022-03-04 18:35:20|||||||||650
1646418930000|2022-03-04 18:35:30|||||||||700
1646418940000|2022-03-04 18:35:40|||||||||200
1646418950000|2022-03-04 18:35:50|||||||||300
1646418960000|2022-03-04 18:36:00|||||||||100
1646418970000|2022-03-04 18:36:10|||||||||900
1646418980000|2022-03-04 18:36:20|||||||||890
1646418990000|2022-03-04 18:36:30|295|294|295|294|295|294|295|294|17545
1646419000000|2022-03-04 18:36:40|||||||||2205
1646419010000|2022-03-04 18:36:50|||||||||9000
1646419020000|2022-03-04 18:37:00|||||||||150
1646419030000|2022-03-04 18:37:10|||||||||300
1646419040000|2022-03-04 18:37:20|||||||||335
1646419050000|2022-03-04 18:37:30|||||||||800
1646419060000|2022-03-04 18:37:40|||||||||300
1646419080000|2022-03-04 18:38:00|||||||||5000
1646419090000|2022-03-04 18:38:10|296|295|296|295|296|295|296|295|25949
1646419110000|2022-03-04 18:38:30|||||||||2400
1646419120000|2022-03-04 18:38:40|||||||||1374
1646419130000|2022-03-04 18:38:50|||||||||5100
1646419140000|2022-03-04 18:39:00|||||||||402
1646419150000|2022-03-04 18:39:10|295|294|295|294|295|294|295|294|11160
1646419180000|2022-03-04 18:39:40|||||||||300
1646419200000|2022-03-04 18:40:00|||||||||894
1646419210000|2022-03-04 18:40:10|||||||||500
1646419230000|2022-03-04 18:40:30|294|293|294|293|294|293|293|292|10998
1646419250000|2022-03-04 18:40:50|||||||||2300
1646419260000|2022-03-04 18:41:00|295|294|295|294|295|294|295|294|8699
1646419270000|2022-03-04 18:41:10|||||||||100
1646419280000|2022-03-04 18:41:20|||||||||10600
1646419290000|2022-03-04 18:41:30|||||||||1900
1646419300000|2022-03-04 18:41:40|294|293|294|293|294|293|294|293|4717
1646419310000|2022-03-04 18:41:50|||||||||100
1646419320000|2022-03-04 18:42:00|||||||||7049
1646419330000|2022-03-04 18:42:10|||||||||100
1646419340000|2022-03-04 18:42:20|295|294|295|294|295|294|295|294|12286
1646419360000|2022-03-04 18:42:40|294|293|294|293|294|293|294|293|3770
1646419370000|2022-03-04 18:42:50|||||||||300
1646419380000|2022-03-04 18:43:00|295|294|295|294|295|294|295|294|14408
1646419390000|2022-03-04 18:43:10|||||||||377
1646419400000|2022-03-04 18:43:20|||||||||200
1646419410000|2022-03-04 18:43:30|||||||||100
1646419420000|2022-03-04 18:43:40|||||||||3893
1646419430000|2022-03-04 18:43:50|||||||||500
1646419440000|2022-03-04 18:44:00|||||||||11818
1646419450000|2022-03-04 18:44:10|||||||||100
1646419460000|2022-03-04 18:44:20|||||||||750
1646419470000|2022-03-04 18:44:30|||||||||100
1646419500000|2022-03-04 18:45:00|||||||||1516
1646419510000|2022-03-04 18:45:10|||||||||4215
1646419520000|2022-03-04 18:45:20|||||||||4596
1646419530000|2022-03-04 18:45:30|294|293|295|294|295|294|294|293|19255
1646419540000|2022-03-04 18:45:40|||||||||400
1646419550000|2022-03-04 18:45:50|||||||||600
1646419560000|2022-03-04 18:46:00|||||||||2626
1646419570000|2022-03-04 18:46:10|||||||||400
1646419590000|2022-03-04 18:46:30|||||||||400
1646419600000|2022-03-04 18:46:40|||||||||34327
1646419620000|2022-03-04 18:47:00|||||||||750
1646419630000|2022-03-04 18:47:10|||||||||3501
1646419640000|2022-03-04 18:47:20|||||||||200
1646419650000|2022-03-04 18:47:30|||||||||1000
1646419660000|2022-03-04 18:47:40|||||||||100
1646419670000|2022-03-04 18:47:50|||||||||500
1646419680000|2022-03-04 18:48:00|||||||||800
1646419690000|2022-03-04 18:48:10|||||||||1756
1646419700000|2022-03-04 18:48:20|||||||||500
1646419710000|2022-03-04 18:48:30|294|293|294|293|294|293|294|293|21842
1646419720000|2022-03-04 18:48:40|||||||||140
1646419730000|2022-03-04 18:48:50|||||||||3300
1646419740000|2022-03-04 18:49:00|||||||||3492
1646419750000|2022-03-04 18:49:10|||||||||300
1646419760000|2022-03-04 18:49:20|||||||||2000
1646419780000|2022-03-04 18:49:40|||||||||1550
1646419790000|2022-03-04 18:49:50|||||||||106
1646419800000|2022-03-04 18:50:00|||||||||2000
1646419830000|2022-03-04 18:50:30|||||||||400
1646419840000|2022-03-04 18:50:40|293|292|293|292|293|292|293|292|8262
1646419850000|2022-03-04 18:50:50|||||||||100
1646419860000|2022-03-04 18:51:00|||||||||8600
1646419870000|2022-03-04 18:51:10|||||||||7577
1646419880000|2022-03-04 18:51:20|292|291|293|292|293|292|292|291|42988
1646419890000|2022-03-04 18:51:30|||||||||1500
1646419900000|2022-03-04 18:51:40||293||292||293||292|36748
1646419910000|2022-03-04 18:51:50|||||||||100
1646419930000|2022-03-04 18:52:10|||||||||1200
1646419940000|2022-03-04 18:52:20|||||||||300
1646419950000|2022-03-04 18:52:30|||||||||100
1646419960000|2022-03-04 18:52:40|||||||||200
1646419970000|2022-03-04 18:52:50|||||||||100
1646419980000|2022-03-04 18:53:00|||||||||600
1646419990000|2022-03-04 18:53:10|||||||||100
1646420010000|2022-03-04 18:53:30|||||||||2203
1646420020000|2022-03-04 18:53:40|||||||||200
1646420030000|2022-03-04 18:53:50|||||||||2377
1646420050000|2022-03-04 18:54:10|||||||||200
1646420060000|2022-03-04 18:54:20|292|291|293|292|293|292|292|291|65523
1646420070000|2022-03-04 18:54:30|292|291|292|291|292|291|292|291|2797
1646420080000|2022-03-04 18:54:40|||||||||172
1646420090000|2022-03-04 18:54:50|||||||||100
1646420100000|2022-03-04 18:55:00|||||||||100
1646420110000|2022-03-04 18:55:10|||||||||300
1646420120000|2022-03-04 18:55:20|||||||||500
1646420130000|2022-03-04 18:55:30|||||||||700
1646420140000|2022-03-04 18:55:40|||||||||100
1646420150000|2022-03-04 18:55:50|||||||||200
1646420160000|2022-03-04 18:56:00|||||||||600
1646420190000|2022-03-04 18:56:30|||||||||1143
1646420200000|2022-03-04 18:56:40|||||||||973
1646420210000|2022-03-04 18:56:50|||||||||750
1646420220000|2022-03-04 18:57:00|||||||||2190
1646420240000|2022-03-04 18:57:20|||||||||500
1646420250000|2022-03-04 18:57:30|||||||||2800
1646420270000|2022-03-04 18:57:50|||||||||600
1646420280000|2022-03-04 18:58:00|291|290|291|290|291|290|291|290|7801
1646420290000|2022-03-04 18:58:10|||||||||300
1646420300000|2022-03-04 18:58:20|||||||||8372
1646420310000|2022-03-04 18:58:30|||||||||256
1646420320000|2022-03-04 18:58:40|||||||||350
1646420330000|2022-03-04 18:58:50|||||||||1350
1646420340000|2022-03-04 18:59:00|||||||||3300
1646420350000|2022-03-04 18:59:10|||||||||500
1646420370000|2022-03-04 18:59:30|||||||||1784
1646420380000|2022-03-04 18:59:40|||||||||394
1646420390000|2022-03-04 18:59:50|||||||||1500
1646420400000|2022-03-04 19:00:00|||||||||770
1646420410000|2022-03-04 19:00:10|||||||||100
1646420420000|2022-03-04 19:00:20|||||||||1243
1646420430000|2022-03-04 19:00:30|||||||||1638
1646420440000|2022-03-04 19:00:40|||||||||1543
1646420450000|2022-03-04 19:00:50|||||||||2075
1646420460000|2022-03-04 19:01:00|||||||||200
1646420470000|2022-03-04 19:01:10|||||||||1200
1646420480000|2022-03-04 19:01:20|290||291||291||290||22191
1646420490000|2022-03-04 19:01:30|290|289|290|289|290|289|290|289|4478
1646420500000|2022-03-04 19:01:40|||||||||1100
1646420510000|2022-03-04 19:01:50|291|290|291|290|291|290|291|290|20919
1646420520000|2022-03-04 19:02:00|||||||||2021
1646420530000|2022-03-04 19:02:10|290|289|290|289|290|289|290|289|2300
1646420550000|2022-03-04 19:02:30|||||||||200
1646420570000|2022-03-04 19:02:50|||||||||107
1646420580000|2022-03-04 19:03:00|||||||||200
1646420590000|2022-03-04 19:03:10|||||||||104
1646420610000|2022-03-04 19:03:30|||||||||360
1646420630000|2022-03-04 19:03:50|289|288|289|288|290|289|289|288|15054
1646420640000|2022-03-04 19:04:00|290|289|290|289|290|289|290|289|1601
1646420660000|2022-03-04 19:04:20|||||||||15713
1646420670000|2022-03-04 19:04:30|||||||||3264
1646420680000|2022-03-04 19:04:40|||||||||300
1646420690000|2022-03-04 19:04:50|||||||||5893
1646420700000|2022-03-04 19:05:00|||||||||1167
1646420710000|2022-03-04 19:05:10|291|290|291|290|291|290|291|290|24355
1646420730000|2022-03-04 19:05:30|||||||||5500
1646420740000|2022-03-04 19:05:40|||||||||100
1646420750000|2022-03-04 19:05:50|290|289|290|289|290|289|290|289|26710
1646420760000|2022-03-04 19:06:00|||||||||579
1646420770000|2022-03-04 19:06:10|291|290|291|290|291|290|291|290|14482
1646420780000|2022-03-04 19:06:20|||||||||200
1646420800000|2022-03-04 19:06:40|||||||||5700
1646420810000|2022-03-04 19:06:50|||||||||9933
1646420820000|2022-03-04 19:07:00|290|289|290|289|290|289|290|289|9496
1646420830000|2022-03-04 19:07:10|||||||||7421
1646420840000|2022-03-04 19:07:20|||||||||330
1646420850000|2022-03-04 19:07:30|||||||||100
1646420860000|2022-03-04 19:07:40|||||||||659
1646420870000|2022-03-04 19:07:50|||||||||330
1646420880000|2022-03-04 19:08:00|||||||||600
1646420890000|2022-03-04 19:08:10|||||||||100
1646420900000|2022-03-04 19:08:20|||||||||200
1646420910000|2022-03-04 19:08:30|||||||||6600
1646420920000|2022-03-04 19:08:40|||||||||400
1646420930000|2022-03-04 19:08:50|||||||||300
1646420940000|2022-03-04 19:09:00|||||||||3200
1646420950000|2022-03-04 19:09:10|||||||||5600
1646420960000|2022-03-04 19:09:20|||||||||400
1646420970000|2022-03-04 19:09:30|||||||||200
1646420980000|2022-03-04 19:09:40|||||||||200
1646420990000|2022-03-04 19:09:50|||||||||450
1646421000000|2022-03-04 19:10:00|||||||||5300
1646421020000|2022-03-04 19:10:20|289|288|289|288|289|288|289|288|18780
1646421030000|2022-03-04 19:10:30|||||||||2302
1646421040000|2022-03-04 19:10:40|||||||||8009
1646421050000|2022-03-04 19:10:50|||||||||600
1646421070000|2022-03-04 19:11:10|||||||||200
1646421080000|2022-03-04 19:11:20|||||||||100
1646421090000|2022-03-04 19:11:30|290|289|290|289|290|289|290|289|15616
1646421120000|2022-03-04 19:12:00|||||||||2350
1646421130000|2022-03-04 19:12:10|||||||||4600
1646421140000|2022-03-04 19:12:20|||||||||5700
1646421150000|2022-03-04 19:12:30|||||||||300
1646421160000|2022-03-04 19:12:40|||||||||100
1646421170000|2022-03-04 19:12:50|||||||||300
1646421180000|2022-03-04 19:13:00|||||||||6213
1646421190000|2022-03-04 19:13:10|||||||||3200
1646421200000|2022-03-04 19:13:20|||||||||100
1646421210000|2022-03-04 19:13:30|||||||||1593
1646421230000|2022-03-04 19:13:50|||||||||100
1646421240000|2022-03-04 19:14:00|||||||||6300
1646421260000|2022-03-04 19:14:20|||||||||200
1646421270000|2022-03-04 19:14:30|||||||||100
1646421280000|2022-03-04 19:14:40|||||||||100
1646421290000|2022-03-04 19:14:50|||||||||822
1646421300000|2022-03-04 19:15:00|291|290|291|290|291|290|291|290|28872
1646421310000|2022-03-04 19:15:10|290|289|290|289|290|289|290|289|11426
1646421320000|2022-03-04 19:15:20|||||||||2125
1646421340000|2022-03-04 19:15:40|||||||||100
1646421350000|2022-03-04 19:15:50|||||||||300
1646421360000|2022-03-04 19:16:00|||||||||6400
1646421370000|2022-03-04 19:16:10|||||||||1500
1646421380000|2022-03-04 19:16:20|||||||||100
1646421390000|2022-03-04 19:16:30|||||||||5290
1646421400000|2022-03-04 19:16:40|||||||||100
1646421410000|2022-03-04 19:16:50|||||||||200
1646421420000|2022-03-04 19:17:00|||||||||300
1646421430000|2022-03-04 19:17:10|||||||||550
1646421440000|2022-03-04 19:17:20|||||||||400
1646421450000|2022-03-04 19:17:30|||||||||300
1646421460000|2022-03-04 19:17:40|||||||||5000
1646421470000|2022-03-04 19:17:50|||||||||100
1646421480000|2022-03-04 19:18:00|||||||||300
1646421490000|2022-03-04 19:18:10|||||||||254
1646421500000|2022-03-04 19:18:20|||||||||800
1646421510000|2022-03-04 19:18:30|||||||||5669
1646421520000|2022-03-04 19:18:40|||||||||2176
1646421530000|2022-03-04 19:18:50|291|290|291|290|291|290|291|290|25898
1646421540000|2022-03-04 19:19:00|||||||||610
1646421550000|2022-03-04 19:19:10|||||||||1200
1646421560000|2022-03-04 19:19:20|||||||||500
1646421570000|2022-03-04 19:19:30|292|291|292|291|292|291|292|291|9174
1646421580000|2022-03-04 19:19:40|291|290|291|290|291|290|291|290|10800
1646421590000|2022-03-04 19:19:50|||||||||1200
1646421600000|2022-03-04 19:20:00|||||||||100
1646421610000|2022-03-04 19:20:10|||||||||5700
1646421630000|2022-03-04 19:20:30|||||||||1900
1646421640000|2022-03-04 19:20:40|292|291|292|291|292|291|292|291|3033
1646421650000|2022-03-04 19:20:50|||||||||610
1646421660000|2022-03-04 19:21:00|||||||||100
1646421680000|2022-03-04 19:21:20|||||||||852
1646421690000|2022-03-04 19:21:30|||||||||859
1646421700000|2022-03-04 19:21:40|||||||||100
1646421710000|2022-03-04 19:21:50|||||||||100
1646421720000|2022-03-04 19:22:00|||||||||500
1646421730000|2022-03-04 19:22:10|||||||||8764
1646421740000|2022-03-04 19:22:20|||||||||1300
1646421750000|2022-03-04 19:22:30|||||||||587
1646421770000|2022-03-04 19:22:50|||||||||700
1646421780000|2022-03-04 19:23:00|291|290|291|290|291|290|291|290|6614
1646421790000|2022-03-04 19:23:10|||||||||201
1646421800000|2022-03-04 19:23:20|||||||||1300
1646421810000|2022-03-04 19:23:30|||||||||500
1646421820000|2022-03-04 19:23:40|||||||||2960
1646421830000|2022-03-04 19:23:50|292|291|292|291|292|291|292|291|16759
1646421850000|2022-03-04 19:24:10|||||||||300
1646421870000|2022-03-04 19:24:30|||||||||601
1646421890000|2022-03-04 19:24:50|||||||||100
1646421900000|2022-03-04 19:25:00|||||||||200
1646421910000|2022-03-04 19:25:10|||||||||400
1646421920000|2022-03-04 19:25:20|||||||||253
1646421930000|2022-03-04 19:25:30|||||||||400
1646421940000|2022-03-04 19:25:40|||||||||1354
1646421950000|2022-03-04 19:25:50|||||||||3017
1646421960000|2022-03-04 19:26:00|||||||||500
1646421970000|2022-03-04 19:26:10|||||||||500
1646421980000|2022-03-04 19:26:20|||||||||700
1646422000000|2022-03-04 19:26:40|||||||||6026
1646422010000|2022-03-04 19:26:50|||||||||3648
1646422020000|2022-03-04 19:27:00|||||||||1970
1646422030000|2022-03-04 19:27:10|||||||||200
1646422040000|2022-03-04 19:27:20|||||||||200
1646422050000|2022-03-04 19:27:30|||||||||400
1646422060000|2022-03-04 19:27:40|||||||||400
1646422090000|2022-03-04 19:28:10|||||||||700
1646422100000|2022-03-04 19:28:20|291|290|291|290|292|291|291|290|37297
1646422110000|2022-03-04 19:28:30|||||||||900
1646422120000|2022-03-04 19:28:40|||||||||100
1646422130000|2022-03-04 19:28:50|||||||||100
1646422140000|2022-03-04 19:29:00|||||||||444
1646422150000|2022-03-04 19:29:10|290|289|290|289|290|289|290|289|10189
1646422160000|2022-03-04 19:29:20|||||||||100
1646422170000|2022-03-04 19:29:30|291|290|291|290|291|290|291|290|23242
1646422180000|2022-03-04 19:29:40|||||||||1620
1646422190000|2022-03-04 19:29:50|||||||||450
1646422200000|2022-03-04 19:30:00|||||||||400
1646422210000|2022-03-04 19:30:10|||||||||400
1646422220000|2022-03-04 19:30:20|||||||||200
1646422240000|2022-03-04 19:30:40|||||||||1050
1646422250000|2022-03-04 19:30:50|||||||||920
1646422260000|2022-03-04 19:31:00|||||||||700
1646422270000|2022-03-04 19:31:10|292|291|292|291|292|291|292|291|11071
1646422280000|2022-03-04 19:31:20|||||||||2090
1646422290000|2022-03-04 19:31:30|||||||||500
1646422300000|2022-03-04 19:31:40|||||||||1100
1646422310000|2022-03-04 19:31:50|||||||||2000
1646422320000|2022-03-04 19:32:00|||||||||100
1646422330000|2022-03-04 19:32:10|||||||||100
1646422340000|2022-03-04 19:32:20|||||||||1870
1646422350000|2022-03-04 19:32:30|||||||||400
1646422360000|2022-03-04 19:32:40|||||||||100
1646422370000|2022-03-04 19:32:50|||||||||770
1646422380000|2022-03-04 19:33:00|||||||||1550
1646422390000|2022-03-04 19:33:10|||||||||400
1646422400000|2022-03-04 19:33:20|||||||||9597
1646422410000|2022-03-04 19:33:30|293|292|293|292|293|292|293|292|7690
1646422420000|2022-03-04 19:33:40|||||||||5056
1646422430000|2022-03-04 19:33:50|||||||||900
1646422440000|2022-03-04 19:34:00|||||||||34200
1646422450000|2022-03-04 19:34:10|||||||||6172
1646422460000|2022-03-04 19:34:20|||||||||1027
1646422470000|2022-03-04 19:34:30|292|291|292|291|292|291|292|291|17324
1646422480000|2022-03-04 19:34:40|293|292|293|292|293|292|293|292|23691
1646422500000|2022-03-04 19:35:00|294|293|294|293|294|293|294|293|16366
1646422520000|2022-03-04 19:35:20|||||||||2102
1646422530000|2022-03-04 19:35:30|293|292|293|292|293|292|293|292|5431
1646422540000|2022-03-04 19:35:40|||||||||200
1646422560000|2022-03-04 19:36:00|292|291|292|291|292|291|292|291|5642
1646422570000|2022-03-04 19:36:10|||||||||3000
1646422580000|2022-03-04 19:36:20|||||||||1100
1646422590000|2022-03-04 19:36:30|||||||||400
1646422600000|2022-03-04 19:36:40|||||||||100
1646422610000|2022-03-04 19:36:50|||||||||3033
1646422620000|2022-03-04 19:37:00|||||||||200
1646422630000|2022-03-04 19:37:10|||||||||400
1646422640000|2022-03-04 19:37:20|||||||||9167
1646422650000|2022-03-04 19:37:30|||||||||200
1646422660000|2022-03-04 19:37:40|||||||||200
1646422670000|2022-03-04 19:37:50|||||||||100
1646422680000|2022-03-04 19:38:00|||||||||1300
1646422700000|2022-03-04 19:38:20|||||||||300
1646422720000|2022-03-04 19:38:40|293|292|293|292|293|292|293|292|27324
1646422740000|2022-03-04 19:39:00|||||||||400
1646422750000|2022-03-04 19:39:10|||||||||580
1646422760000|2022-03-04 19:39:20|||||||||500
1646422770000|2022-03-04 19:39:30|||||||||1408
1646422780000|2022-03-04 19:39:40|||||||||900
1646422800000|2022-03-04 19:40:00|292|291|292|291|292|291|292|291|8254
1646422810000|2022-03-04 19:40:10|||||||||2039
1646422830000|2022-03-04 19:40:30|||||||||1100
1646422840000|2022-03-04 19:40:40|||||||||9600
1646422850000|2022-03-04 19:40:50|||||||||9100
1646422860000|2022-03-04 19:41:00|||||||||6400
1646422870000|2022-03-04 19:41:10|||||||||7200
1646422880000|2022-03-04 19:41:20|||||||||200
1646422890000|2022-03-04 19:41:30|293|292|293|292|293|292|293|292|20068
1646422900000|2022-03-04 19:41:40|||||||||500
1646422910000|2022-03-04 19:41:50|||||||||300
1646422920000|2022-03-04 19:42:00|||||||||1898
1646422930000|2022-03-04 19:42:10|||||||||500
1646422940000|2022-03-04 19:42:20|||||||||8650
1646422950000|2022-03-04 19:42:30|||||||||3100
1646422960000|2022-03-04 19:42:40|||||||||300
1646422970000|2022-03-04 19:42:50|||||||||44414
1646422980000|2022-03-04 19:43:00|292|291|293|292|293|292|292|291|20898
1646422990000|2022-03-04 19:43:10|292|291|292|291|292|291|292|291|1853
1646423010000|2022-03-04 19:43:30|||||||||1000
1646423020000|2022-03-04 19:43:40|||||||||7800
1646423030000|2022-03-04 19:43:50|||||||||600
1646423040000|2022-03-04 19:44:00|||||||||8300
1646423050000|2022-03-04 19:44:10|||||||||700
1646423060000|2022-03-04 19:44:20|293|292|293|292|293|292|292|291|28714
1646423070000|2022-03-04 19:44:30|||||||||14119
1646423080000|2022-03-04 19:44:40|||||||||8500
1646423090000|2022-03-04 19:44:50|||||||||8700
1646423100000|2022-03-04 19:45:00|||||||||2308
1646423110000|2022-03-04 19:45:10|||||||||842
1646423120000|2022-03-04 19:45:20|294|293|294|293|294|293|293|292|22135
1646423130000|2022-03-04 19:45:30|||||||||2257
1646423140000|2022-03-04 19:45:40|||||||||1900
1646423150000|2022-03-04 19:45:50|||||||||700
1646423160000|2022-03-04 19:46:00|293|292|293|292|293|292|293|292|33977
1646423170000|2022-03-04 19:46:10|||||||||700
1646423180000|2022-03-04 19:46:20|||||||||271
1646423190000|2022-03-04 19:46:30|||||||||300
1646423200000|2022-03-04 19:46:40|||||||||1100
1646423210000|2022-03-04 19:46:50|||||||||400
1646423220000|2022-03-04 19:47:00|||||||||720
1646423230000|2022-03-04 19:47:10|||||||||3840
1646423240000|2022-03-04 19:47:20|||||||||3526
1646423250000|2022-03-04 19:47:30|||||||||12547
1646423260000|2022-03-04 19:47:40|||||||||100
1646423270000|2022-03-04 19:47:50|||||||||16888
1646423280000|2022-03-04 19:48:00|||||||||15405
1646423290000|2022-03-04 19:48:10|||||||||3670
1646423300000|2022-03-04 19:48:20|||||||||2500
1646423310000|2022-03-04 19:48:30|||||||||3800
1646423320000|2022-03-04 19:48:40|||||||||1050
1646423330000|2022-03-04 19:48:50|||||||||900
1646423340000|2022-03-04 19:49:00|||||||||300
1646423350000|2022-03-04 19:49:10|||||||||1435
1646423360000|2022-03-04 19:49:20|||||||||800
1646423370000|2022-03-04 19:49:30|294|293|294|293|294|293|294|293|6789
1646423380000|2022-03-04 19:49:40|||||||||500
1646423390000|2022-03-04 19:49:50|||||||||300
1646423400000|2022-03-04 19:50:00|||||||||3100
1646423410000|2022-03-04 19:50:10|||||||||5838
1646423420000|2022-03-04 19:50:20|||||||||400
1646423430000|2022-03-04 19:50:30|||||||||1700
1646423440000|2022-03-04 19:50:40|||||||||1827
1646423450000|2022-03-04 19:50:50|||||||||600
1646423460000|2022-03-04 19:51:00|||||||||200
1646423470000|2022-03-04 19:51:10|||||||||600
1646423480000|2022-03-04 19:51:20|295|294|295|294|295|294|295|294|11267
1646423490000|2022-03-04 19:51:30|||||||||100
1646423500000|2022-03-04 19:51:40|||||||||6700
1646423510000|2022-03-04 19:51:50|||||||||200
1646423520000|2022-03-04 19:52:00|||||||||300
1646423530000|2022-03-04 19:52:10|294|293|294|293|294|293|294|293|17060
1646423540000|2022-03-04 19:52:20|295|294|295|294|295|294|295|294|4847
1646423550000|2022-03-04 19:52:30|||||||||100
1646423570000|2022-03-04 19:52:50|294|293|294|293|294|293|294|293|8383
1646423580000|2022-03-04 19:53:00|||||||||300
1646423590000|2022-03-04 19:53:10|||||||||600
1646423600000|2022-03-04 19:53:20|||||||||500
1646423610000|2022-03-04 19:53:30|||||||||2212
1646423620000|2022-03-04 19:53:40|||||||||917
1646423630000|2022-03-04 19:53:50|||||||||415
1646423640000|2022-03-04 19:54:00|||||||||5700
1646423650000|2022-03-04 19:54:10|||||||||2685
1646423660000|2022-03-04 19:54:20|||||||||900
1646423670000|2022-03-04 19:54:30|295|294|295|294|295|294|295|294|10781
1646423680000|2022-03-04 19:54:40|||||||||200
1646423690000|2022-03-04 19:54:50|||||||||100
1646423700000|2022-03-04 19:55:00|||||||||2782
1646423710000|2022-03-04 19:55:10|294|293|294|293|294|294|294|293|8797
1646423720000|2022-03-04 19:55:20|||||||||700
1646423730000|2022-03-04 19:55:30|||||||||3442
1646423740000|2022-03-04 19:55:40|||||||||12410
1646423750000|2022-03-04 19:55:50|||||||||17196
1646423760000|2022-03-04 19:56:00|||||||||100
1646423780000|2022-03-04 19:56:20|295|294|295|294|295|294|295|294|4257
1646423790000|2022-03-04 19:56:30|||||||||100
1646423800000|2022-03-04 19:56:40|||||||||2918
1646423810000|2022-03-04 19:56:50|||||||||100
1646423820000|2022-03-04 19:57:00|||||||||400
1646423830000|2022-03-04 19:57:10|294|293|294|293|294|293|294|293|26817
1646423840000|2022-03-04 19:57:20|||||||||200
1646423850000|2022-03-04 19:57:30|||||||||2196
1646423860000|2022-03-04 19:57:40|||||||||600
1646423870000|2022-03-04 19:57:50|||||||||300
1646423880000|2022-03-04 19:58:00|||||||||600
1646423890000|2022-03-04 19:58:10|||||||||500
1646423900000|2022-03-04 19:58:20|||||||||523
1646423910000|2022-03-04 19:58:30|||||||||5400
1646423920000|2022-03-04 19:58:40|||||||||600
1646423930000|2022-03-04 19:58:50|||||||||5700
1646423940000|2022-03-04 19:59:00|||||||||200
1646423950000|2022-03-04 19:59:10|293|292|294|293|294|293|293|292|17589
1646423970000|2022-03-04 19:59:30|||||||||1610
1646423980000|2022-03-04 19:59:40|||||||||300
1646423990000|2022-03-04 19:59:50|||||||||1900
1646424000000|2022-03-04 20:00:00|||||||||4150
1646424010000|2022-03-04 20:00:10|293|292|293|292|293|292|293|292|21498
1646424020000|2022-03-04 20:00:20|||||||||1100
1646424030000|2022-03-04 20:00:30|||||||||400
1646424040000|2022-03-04 20:00:40|||||||||3842
1646424050000|2022-03-04 20:00:50|||||||||1300
1646424060000|2022-03-04 20:01:00|||||||||300
1646424070000|2022-03-04 20:01:10|||||||||500
1646424080000|2022-03-04 20:01:20|||||||||500
1646424090000|2022-03-04 20:01:30|||||||||1279
1646424100000|2022-03-04 20:01:40|||||||||5500
1646424110000|2022-03-04 20:01:50|||||||||500
1646424120000|2022-03-04 20:02:00|||||||||2601
1646424130000|2022-03-04 20:02:10|294|293|294|293|294|293|294|293|14596
1646424140000|2022-03-04 20:02:20|||||||||1000
1646424150000|2022-03-04 20:02:30|||||||||33260
1646424160000|2022-03-04 20:02:40|||||||||400
1646424170000|2022-03-04 20:02:50|||||||||700
1646424180000|2022-03-04 20:03:00|||||||||572
1646424190000|2022-03-04 20:03:10|||||||||770
1646424200000|2022-03-04 20:03:20|||||||||700
1646424210000|2022-03-04 20:03:30|||||||||3304
1646424220000|2022-03-04 20:03:40|||||||||1000
1646424230000|2022-03-04 20:03:50|||||||||6474
1646424240000|2022-03-04 20:04:00|295|294|295|294|295|294|295|294|5734
1646424250000|2022-03-04 20:04:10|||||||||1842
1646424260000|2022-03-04 20:04:20|||||||||400
1646424270000|2022-03-04 20:04:30|||||||||600
1646424280000|2022-03-04 20:04:40|||||||||300
1646424290000|2022-03-04 20:04:50|||||||||1150
1646424300000|2022-03-04 20:05:00|||||||||839
1646424310000|2022-03-04 20:05:10|296|295|295|294|296|295|295|294|62499
1646424320000|2022-03-04 20:05:20|||||||||7839
1646424330000|2022-03-04 20:05:30|||||||||900
1646424340000|2022-03-04 20:05:40|||||||||400
1646424350000|2022-03-04 20:05:50|||||||||1100
1646424360000|2022-03-04 20:06:00|||||||||1000
1646424370000|2022-03-04 20:06:10|||||||||960
1646424380000|2022-03-04 20:06:20|294|293|294|293|294|293|294|293|9781
1646424390000|2022-03-04 20:06:30|295|294|295|294|295|294|295|294|8595
1646424400000|2022-03-04 20:06:40|||||||||100
1646424410000|2022-03-04 20:06:50|||||||||100
1646424420000|2022-03-04 20:07:00|||||||||301
1646424430000|2022-03-04 20:07:10|||||||||300
1646424440000|2022-03-04 20:07:20|||||||||2700
1646424460000|2022-03-04 20:07:40|294|293|294|293|294|293|294|293|9914
1646424470000|2022-03-04 20:07:50|||||||||300
1646424480000|2022-03-04 20:08:00|||||||||600
1646424490000|2022-03-04 20:08:10|||||||||200
1646424500000|2022-03-04 20:08:20|||||||||950
1646424510000|2022-03-04 20:08:30|295|294|295|294|295|294|295|294|27347
1646424520000|2022-03-04 20:08:40|||||||||200
1646424530000|2022-03-04 20:08:50|||||||||500
1646424540000|2022-03-04 20:09:00|||||||||300
1646424550000|2022-03-04 20:09:10|||||||||600
1646424560000|2022-03-04 20:09:20|||||||||100
1646424570000|2022-03-04 20:09:30|||||||||1100
1646424580000|2022-03-04 20:09:40|||||||||100
1646424590000|2022-03-04 20:09:50|||||||||500
1646424600000|2022-03-04 20:10:00|||||||||16100
1646424620000|2022-03-04 20:10:20|||||||||1876
1646424630000|2022-03-04 20:10:30|||||||||3237
1646424640000|2022-03-04 20:10:40|||||||||600
1646424650000|2022-03-04 20:10:50|||||||||1600
1646424660000|2022-03-04 20:11:00|||||||||8300
1646424670000|2022-03-04 20:11:10|296|295|295|294|296|295|295|294|40651
1646424680000|2022-03-04 20:11:20|||||||||900
1646424690000|2022-03-04 20:11:30|||||||||1300
1646424700000|2022-03-04 20:11:40|||||||||100
1646424710000|2022-03-04 20:11:50|||||||||1110
1646424720000|2022-03-04 20:12:00|||||||||600
1646424730000|2022-03-04 20:12:10|||||||||300
1646424740000|2022-03-04 20:12:20|||||||||900
1646424750000|2022-03-04 20:12:30|||||||||5580
1646424760000|2022-03-04 20:12:40|294|293|294|293|294|293|294|293|16264
1646424770000|2022-03-04 20:12:50|||||||||316
1646424780000|2022-03-04 20:13:00|||||||||1000
1646424790000|2022-03-04 20:13:10|||||||||1115
1646424800000|2022-03-04 20:13:20|||||||||440
1646424810000|2022-03-04 20:13:30|295|294|295|294|295|294|295|294|17311
1646424830000|2022-03-04 20:13:50|||||||||800
1646424840000|2022-03-04 20:14:00|||||||||100
1646424850000|2022-03-04 20:14:10|||||||||800
1646424860000|2022-03-04 20:14:20|294||295||295||294||14542
1646424870000|2022-03-04 20:14:30|||||||||2458
1646424880000|2022-03-04 20:14:40|||||||||400
1646424890000|2022-03-04 20:14:50|||||||||100
1646424900000|2022-03-04 20:15:00|||||||||100
1646424910000|2022-03-04 20:15:10|||||||||1000
1646424920000|2022-03-04 20:15:20|||||||||700
1646424930000|2022-03-04 20:15:30|||||||||840
1646424940000|2022-03-04 20:15:40|||||||||1500
1646424950000|2022-03-04 20:15:50|||||||||1750
1646424960000|2022-03-04 20:16:00|||||||||1870
1646424970000|2022-03-04 20:16:10|||||||||1620
1646424980000|2022-03-04 20:16:20|||||||||400
1646424990000|2022-03-04 20:16:30|||||||||1150
1646425000000|2022-03-04 20:16:40|||||||||600
1646425010000|2022-03-04 20:16:50|||||||||500
1646425020000|2022-03-04 20:17:00|||||||||200
1646425030000|2022-03-04 20:17:10|||||||||600
1646425040000|2022-03-04 20:17:20|||||||||500
1646425050000|2022-03-04 20:17:30|||||||||710
1646425060000|2022-03-04 20:17:40|||||||||1100
1646425070000|2022-03-04 20:17:50|||||||||2023
1646425080000|2022-03-04 20:18:00|||||||||849
1646425090000|2022-03-04 20:18:10|||||||||1124
1646425100000|2022-03-04 20:18:20|||||||||1000
1646425110000|2022-03-04 20:18:30|||||||||2600
1646425120000|2022-03-04 20:18:40|||||||||800
1646425130000|2022-03-04 20:18:50|||||||||800
1646425140000|2022-03-04 20:19:00|||||||||900
1646425150000|2022-03-04 20:19:10|||||||||3300
1646425160000|2022-03-04 20:19:20|294|293|294|293|294|293|294|293|42372
1646425170000|2022-03-04 20:19:30|295|294|294|293|295|294|294|293|36140
1646425180000|2022-03-04 20:19:40|||||||||100
1646425190000|2022-03-04 20:19:50|||||||||6600
1646425200000|2022-03-04 20:20:00|||||||||500
1646425220000|2022-03-04 20:20:20|||||||||300
1646425230000|2022-03-04 20:20:30|293|292|294|293|294|293|293|292|30803
1646425240000|2022-03-04 20:20:40|||||||||2150
1646425250000|2022-03-04 20:20:50|||||||||1100
1646425260000|2022-03-04 20:21:00|||||||||2100
1646425270000|2022-03-04 20:21:10|||||||||1100
1646425280000|2022-03-04 20:21:20|||||||||900
1646425290000|2022-03-04 20:21:30|||||||||2400
1646425300000|2022-03-04 20:21:40|||||||||2158
1646425310000|2022-03-04 20:21:50|||||||||1600
1646425320000|2022-03-04 20:22:00|||||||||1400
1646425330000|2022-03-04 20:22:10|||||||||600
1646425340000|2022-03-04 20:22:20|||||||||400
1646425350000|2022-03-04 20:22:30|||||||||5000
1646425360000|2022-03-04 20:22:40|||||||||2850
1646425370000|2022-03-04 20:22:50|295|294|295|294|295|294|295|294|25253
1646425380000|2022-03-04 20:23:00|||||||||600
1646425390000|2022-03-04 20:23:10|||||||||2200
1646425400000|2022-03-04 20:23:20|||||||||2004
1646425410000|2022-03-04 20:23:30|||||||||600
1646425420000|2022-03-04 20:23:40|||||||||4600
1646425430000|2022-03-04 20:23:50|||||||||7100
1646425440000|2022-03-04 20:24:00|||||||||1100
1646425450000|2022-03-04 20:24:10|||||||||900
1646425460000|2022-03-04 20:24:20|||||||||800
1646425470000|2022-03-04 20:24:30|||||||||950
1646425480000|2022-03-04 20:24:40|||||||||500
1646425490000|2022-03-04 20:24:50|||||||||600
1646425500000|2022-03-04 20:25:00|||||||||2300
1646425510000|2022-03-04 20:25:10|||||||||800
1646425520000|2022-03-04 20:25:20|||||||||1100
1646425530000|2022-03-04 20:25:30|||||||||2300
1646425540000|2022-03-04 20:25:40|||||||||1195
1646425550000|2022-03-04 20:25:50|||||||||1900
1646425560000|2022-03-04 20:26:00|||||||||1800
1646425570000|2022-03-04 20:26:10|||||||||1500
1646425580000|2022-03-04 20:26:20|||||||||1725
1646425590000|2022-03-04 20:26:30|||||||||1000
1646425600000|2022-03-04 20:26:40|||||||||2800
1646425610000|2022-03-04 20:26:50|||||||||1600
1646425620000|2022-03-04 20:27:00|||||||||1900
1646425630000|2022-03-04 20:27:10|||||||||2300
1646425640000|2022-03-04 20:27:20|||||||||1000
1646425650000|2022-03-04 20:27:30|||||||||5397
1646425660000|2022-03-04 20:27:40|||||||||600
1646425670000|2022-03-04 20:27:50|||||||||2751
1646425680000|2022-03-04 20:28:00|||||||||2300
1646425690000|2022-03-04 20:28:10|||||||||12060
1646425700000|2022-03-04 20:28:20|296|295|295|294|296|295|295|294|72372
1646425710000|2022-03-04 20:28:30|||||||||1100
1646425720000|2022-03-04 20:28:40|||||||||300
1646425730000|2022-03-04 20:28:50|||||||||5675
1646425740000|2022-03-04 20:29:00|||||||||1701
1646425750000|2022-03-04 20:29:10|||||||||800
1646425760000|2022-03-04 20:29:20|||||||||30650
1646425770000|2022-03-04 20:29:30|||||||||1200
1646425780000|2022-03-04 20:29:40|||||||||300
1646425790000|2022-03-04 20:29:50|||||||||1200
1646425800000|2022-03-04 20:30:00|||||||||6005
1646425810000|2022-03-04 20:30:10|||||||||1780
1646425820000|2022-03-04 20:30:20|||||||||1100
1646425830000|2022-03-04 20:30:30|||||||||4470
1646425840000|2022-03-04 20:30:40|||||||||26399
1646425850000|2022-03-04 20:30:50|||||||||3000
1646425860000|2022-03-04 20:31:00|||||||||15440
1646425870000|2022-03-04 20:31:10|||||||||900
1646425880000|2022-03-04 20:31:20|||||||||2100
1646425890000|2022-03-04 20:31:30|||||||||200
1646425900000|2022-03-04 20:31:40|||||||||3800
1646425910000|2022-03-04 20:31:50|||||||||1800
1646425920000|2022-03-04 20:32:00|||||||||400
1646425930000|2022-03-04 20:32:10|||||||||4840
1646425940000|2022-03-04 20:32:20|||||||||3418
1646425950000|2022-03-04 20:32:30|294|293|295|294|295|294|294|293|40472
1646425960000|2022-03-04 20:32:40|||||||||3300
1646425970000|2022-03-04 20:32:50|||||||||1100
1646425980000|2022-03-04 20:33:00|||||||||12700
1646425990000|2022-03-04 20:33:10|||||||||3200
1646426000000|2022-03-04 20:33:20|||||||||3125
1646426010000|2022-03-04 20:33:30|||||||||1400
1646426020000|2022-03-04 20:33:40|||||||||2500
1646426030000|2022-03-04 20:33:50|||||||||1300
1646426040000|2022-03-04 20:34:00|||||||||2000
1646426050000|2022-03-04 20:34:10|||||||||4600
1646426060000|2022-03-04 20:34:20|||||||||16200
1646426070000|2022-03-04 20:34:30|||||||||900
1646426080000|2022-03-04 20:34:40|||||||||1700
1646426090000|2022-03-04 20:34:50|||||||||13700
1646426100000|2022-03-04 20:35:00|||||||||2600
1646426110000|2022-03-04 20:35:10|296|295|295|294|296|295|295|294|116577
1646426120000|2022-03-04 20:35:20|||||||||1700
1646426130000|2022-03-04 20:35:30|||||||||5300
1646426140000|2022-03-04 20:35:40|||||||||1085
1646426150000|2022-03-04 20:35:50|||||||||1400
1646426160000|2022-03-04 20:36:00|||||||||1809
1646426170000|2022-03-04 20:36:10|||||||||1468
1646426180000|2022-03-04 20:36:20|||||||||8900
1646426190000|2022-03-04 20:36:30|||||||||600
1646426200000|2022-03-04 20:36:40|294|293|294|293|294|293|294|293|43734
1646426210000|2022-03-04 20:36:50|||||||||7100
1646426220000|2022-03-04 20:37:00|||||||||1700
1646426230000|2022-03-04 20:37:10|||||||||3187
1646426240000|2022-03-04 20:37:20|||||||||400
1646426250000|2022-03-04 20:37:30|||||||||3886
1646426260000|2022-03-04 20:37:40|||||||||1000
1646426270000|2022-03-04 20:37:50|||||||||6548
1646426280000|2022-03-04 20:38:00|||||||||2938
1646426290000|2022-03-04 20:38:10|||||||||1100
1646426300000|2022-03-04 20:38:20|||||||||1538
1646426310000|2022-03-04 20:38:30|||||||||2882
1646426320000|2022-03-04 20:38:40|||||||||3750
1646426330000|2022-03-04 20:38:50|||||||||9762
1646426340000|2022-03-04 20:39:00|||||||||1600
1646426350000|2022-03-04 20:39:10|||||||||900
1646426360000|2022-03-04 20:39:20|||||||||2331
1646426370000|2022-03-04 20:39:30|||||||||11013
1646426380000|2022-03-04 20:39:40|||||||||10740
1646426390000|2022-03-04 20:39:50|||||||||1100
1646426400000|2022-03-04 20:40:00|||||||||4238
1646426410000|2022-03-04 20:40:10|||||||||2381
1646426420000|2022-03-04 20:40:20|||||||||5708
1646426430000|2022-03-04 20:40:30|||||||||4872
1646426440000|2022-03-04 20:40:40|||||||||15038
1646426450000|2022-03-04 20:40:50|||||||||3000
1646426460000|2022-03-04 20:41:00|||||||||3513
1646426470000|2022-03-04 20:41:10|||||||||5301
1646426480000|2022-03-04 20:41:20|295|294|295|294|296|295|295|294|98101
1646426490000|2022-03-04 20:41:30|||||||||500
1646426500000|2022-03-04 20:41:40|||||||||1100
1646426510000|2022-03-04 20:41:50|||||||||4200
1646426520000|2022-03-04 20:42:00|||||||||4045
1646426530000|2022-03-04 20:42:10|||||||||5290
1646426540000|2022-03-04 20:42:20|||||||||3230
1646426550000|2022-03-04 20:42:30|||||||||2199
1646426560000|2022-03-04 20:42:40|||||||||3900
1646426570000|2022-03-04 20:42:50|||||||||4160
1646426580000|2022-03-04 20:43:00|||||||||16994
1646426590000|2022-03-04 20:43:10|||||||||800
1646426600000|2022-03-04 20:43:20|||||||||2600
1646426610000|2022-03-04 20:43:30|||||||||11200
1646426620000|2022-03-04 20:43:40|||||||||3000
1646426630000|2022-03-04 20:43:50|||||||||2500
1646426640000|2022-03-04 20:44:00|||||||||3102
1646426650000|2022-03-04 20:44:10|||||||||2500
1646426660000|2022-03-04 20:44:20|||||||||4600
1646426670000|2022-03-04 20:44:30|||||||||35279
1646426680000|2022-03-04 20:44:40|||||||||43037
1646426690000|2022-03-04 20:44:50|||||||||19343
1646426700000|2022-03-04 20:45:00|||||||||2109
1646426710000|2022-03-04 20:45:10|||||||||4609
1646426720000|2022-03-04 20:45:20|||||||||1695
1646426730000|2022-03-04 20:45:30|||||||||5979
1646426740000|2022-03-04 20:45:40|||||||||1600
1646426750000|2022-03-04 20:45:50|||||||||5200
1646426760000|2022-03-04 20:46:00|||||||||27584
1646426770000|2022-03-04 20:46:10|||||||||6421
1646426780000|2022-03-04 20:46:20|||||||||4600
1646426790000|2022-03-04 20:46:30|||||||||14247
1646426800000|2022-03-04 20:46:40|||||||||7800
1646426810000|2022-03-04 20:46:50|||||||||1557
1646426820000|2022-03-04 20:47:00|||||||||14170
1646426830000|2022-03-04 20:47:10|||||||||3700
1646426840000|2022-03-04 20:47:20|||||||||4230
1646426850000|2022-03-04 20:47:30|||||||||38405
1646426860000|2022-03-04 20:47:40|||||||||8364
1646426870000|2022-03-04 20:47:50|||||||||1000
1646426880000|2022-03-04 20:48:00|||||||||15271
1646426890000|2022-03-04 20:48:10|||||||||2000
1646426900000|2022-03-04 20:48:20|||||||||2300
1646426910000|2022-03-04 20:48:30|||||||||3300
1646426920000|2022-03-04 20:48:40|||||||||7599
1646426930000|2022-03-04 20:48:50|||||||||15496
1646426940000|2022-03-04 20:49:00|||||||||20199
1646426950000|2022-03-04 20:49:10|||||||||4851
1646426960000|2022-03-04 20:49:20|||||||||3200
1646426970000|2022-03-04 20:49:30|||||||||5115
1646426980000|2022-03-04 20:49:40|||||||||17800
1646426990000|2022-03-04 20:49:50|||||||||3959
1646427000000|2022-03-04 20:50:00|296|295|297|296|297|296|296|295|113499
1646427010000|2022-03-04 20:50:10|||||||||100
1646427020000|2022-03-04 20:50:20|||||||||1598
1646427030000|2022-03-04 20:50:30|||||||||5588
1646427040000|2022-03-04 20:50:40|298|297|298|297|298|297|298|297|61359
1646427050000|2022-03-04 20:50:50|||||||||1911
1646427060000|2022-03-04 20:51:00|||||||||10847
1646427070000|2022-03-04 20:51:10|||||||||5197
1646427080000|2022-03-04 20:51:20|||||||||18415
1646427090000|2022-03-04 20:51:30|||||||||4178
1646427100000|2022-03-04 20:51:40|||||||||10601
1646427110000|2022-03-04 20:51:50|||||||||2156
1646427120000|2022-03-04 20:52:00|||||||||10600
1646427130000|2022-03-04 20:52:10|||||||||5963
1646427140000|2022-03-04 20:52:20|297|296|297|296|297|296|297|296|84744
1646427150000|2022-03-04 20:52:30|298|297|298|297|298|297|298|297|69498
1646427160000|2022-03-04 20:52:40|||||||||2150
1646427170000|2022-03-04 20:52:50|297|296|296|295|297|296|295|294|90938
1646427180000|2022-03-04 20:53:00|||||||||9296
1646427190000|2022-03-04 20:53:10|||||||||4100
1646427200000|2022-03-04 20:53:20|||||||||4204
1646427210000|2022-03-04 20:53:30|||||||||3099
1646427220000|2022-03-04 20:53:40|||||||||7602
1646427230000|2022-03-04 20:53:50|||||||||3900
1646427240000|2022-03-04 20:54:00|||||||||8227
1646427250000|2022-03-04 20:54:10|||||||||14263
1646427260000|2022-03-04 20:54:20|||||||||42751
1646427270000|2022-03-04 20:54:30|||||||||47637
1646427280000|2022-03-04 20:54:40|295|294|293|292|295|294|293|292|177008
1646427290000|2022-03-04 20:54:50|||||||||41375
1646427300000|2022-03-04 20:55:00|292|291|292|291|292|292|292|291|52957
1646427310000|2022-03-04 20:55:10|||||||||20607
1646427320000|2022-03-04 20:55:20|||||||||12856
1646427330000|2022-03-04 20:55:30|||||||||35064
1646427340000|2022-03-04 20:55:40|||||||||6614
1646427350000|2022-03-04 20:55:50|||||||||20549
1646427360000|2022-03-04 20:56:00|||||||||16634
1646427370000|2022-03-04 20:56:10|||||||||21490
1646427380000|2022-03-04 20:56:20|||||||||10912
1646427390000|2022-03-04 20:56:30|||||||||35527
1646427400000|2022-03-04 20:56:40|||||||||16260
1646427410000|2022-03-04 20:56:50|||||||||11339
1646427420000|2022-03-04 20:57:00|||||||||22795
1646427430000|2022-03-04 20:57:10|||||||||19882
1646427440000|2022-03-04 20:57:20|||||||||17941
1646427450000|2022-03-04 20:57:30|||||||||35465
1646427460000|2022-03-04 20:57:40|||||||||16045
1646427470000|2022-03-04 20:57:50|||||||||29228
1646427480000|2022-03-04 20:58:00|||||||||12556
1646427490000|2022-03-04 20:58:10|||||||||24679
1646427500000|2022-03-04 20:58:20|||||||||16421
1646427510000|2022-03-04 20:58:30|||||||||12673
1646427520000|2022-03-04 20:58:40|||||||||22146
1646427530000|2022-03-04 20:58:50|||||||||23103
1646427540000|2022-03-04 20:59:00|||||||||28873
1646427550000|2022-03-04 20:59:10|||||||||15406
1646427560000|2022-03-04 20:59:20|||||||||51098
1646427570000|2022-03-04 20:59:30|||||||||38334
1646427580000|2022-03-04 20:59:40|293|292|293|292|293|292|293|292|67208
1646427590000|2022-03-04 20:59:50|294|293|293|292|294|293|293|292|61513
1646663400000|2022-03-07 14:30:00|289|287|289|288|289|288|289|287|4104
1646663420000|2022-03-07 14:30:20||287||288||288||287|4038
1646663430000|2022-03-07 14:30:30|288|287|289|288|289|288|288|287|2311
1646663440000|2022-03-07 14:30:40|||||||||616
1646663450000|2022-03-07 14:30:50|290|289|289|288|290|289|289|288|27959
1646663460000|2022-03-07 14:31:00|||||||||2700
1646663470000|2022-03-07 14:31:10|||||||||2215
1646663480000|2022-03-07 14:31:20|290|289|292|291|292|291|290|289|10929
1646663500000|2022-03-07 14:31:40|291|290|294|293|294|293|291|290|4538
1646663510000|2022-03-07 14:31:50|295|292|296|295|296|295|295|292|34914
1646663520000|2022-03-07 14:32:00|295|294|295|294|296|295|295|294|10756
1646663530000|2022-03-07 14:32:10|||||||||1738
1646663540000|2022-03-07 14:32:20|||||||||600
1646663550000|2022-03-07 14:32:30|||||||||200
1646663560000|2022-03-07 14:32:40|||||||||7833
1646663570000|2022-03-07 14:32:50|296|295|295|294|296|295|295|294|43568
1646663580000|2022-03-07 14:33:00|296|295|297|296|297|296|296|295|12633
1646663590000|2022-03-07 14:33:10|298|297|300|299|300|299|298|297|40946
1646663600000|2022-03-07 14:33:20|301|300|300|299|302|301|300|299|17125
1646663610000|2022-03-07 14:33:30|||||||||2600
1646663620000|2022-03-07 14:33:40|299|298|299|298|299|298|299|298|4000
1646663630000|2022-03-07 14:33:50|298|296|297|296|298|296|297|296|6300
1646663640000|2022-03-07 14:34:00|298|297|298|297|298|297|297|296|18029
1646663650000|2022-03-07 14:34:10|299|298|302|301|302|301|299|298|9016
1646663660000|2022-03-07 14:34:20|301|300|300|299|301|300|300|299|5739
1646663670000|2022-03-07 14:34:30|299|298|299|298|299|298|298|297|9205
1646663680000|2022-03-07 14:34:40|298|297|298|297|298|297|298|297|3634
1646663690000|2022-03-07 14:34:50|297|296|297|296|297|296|297|296|5870
1646663700000|2022-03-07 14:35:00|||||||||2482
1646663710000|2022-03-07 14:35:10|||||||||7067
1646663720000|2022-03-07 14:35:20|||||||||100
1646663730000|2022-03-07 14:35:30|296|295|295|294|296|295|295|294|39316
1646663740000|2022-03-07 14:35:40|296|295|297|296|297|296|296|295|12783
1646663750000|2022-03-07 14:35:50|298|297|298|297|298|297|298|297|9565
1646663760000|2022-03-07 14:36:00|299|298|298|297|300|299|298|297|20855
1646663770000|2022-03-07 14:36:10|||||||||5749
1646663780000|2022-03-07 14:36:20|||||||||5184
1646663790000|2022-03-07 14:36:30|297|296|297|296|297|296|297|296|7340
1646663800000|2022-03-07 14:36:40|||||||||2794
1646663810000|2022-03-07 14:36:50|||||||||4000
1646663820000|2022-03-07 14:37:00|298|297|298|297|298|297|298|297|3453
1646663830000|2022-03-07 14:37:10|297|296|299|298|299|298|297|296|23942
1646663840000|2022-03-07 14:37:20|300|299|299|298|300|299|299|298|27834
1646663850000|2022-03-07 14:37:30|||||||||5300
1646663860000|2022-03-07 14:37:40|||||||||2604
1646663880000|2022-03-07 14:38:00|||||||||4463
1646663890000|2022-03-07 14:38:10|||||||||200
1646663900000|2022-03-07 14:38:20|298|297|298|297|298|297|298|297|16457
1646663910000|2022-03-07 14:38:30|297|296|296|295|297|296|296|295|3220
1646663920000|2022-03-07 14:38:40|297|296|298|297|298|297|297|296|8300
1646663930000|2022-03-07 14:38:50|||||||||5600
1646663940000|2022-03-07 14:39:00|299|298|299|298|299|298|299|298|3200
1646663950000|2022-03-07 14:39:10|||||||||2201
1646663960000|2022-03-07 14:39:20|||||||||1100
1646663970000|2022-03-07 14:39:30|||||||||1244
1646663980000|2022-03-07 14:39:40|298|297|297|296|298|297|297|296|3750
1646663990000|2022-03-07 14:39:50|298|297|298|297|298|297|298|297|3700
1646664000000|2022-03-07 14:40:00|297|296|297|296|297|296|297|296|7668
1646664010000|2022-03-07 14:40:10|296|295|296|295|296|295|296|295|7628
1646664020000|2022-03-07 14:40:20|295|294|295|294|296|295|294|294|21001
1646664030000|2022-03-07 14:40:30|||||||||3830
1646664040000|2022-03-07 14:40:40|296|295|296|295|296|295|296|295|1600
1646664050000|2022-03-07 14:40:50|||||||||1123
1646664060000|2022-03-07 14:41:00|297|296|297|296|298|297|297|296|11962
1646664070000|2022-03-07 14:41:10|||||||||2189
1646664080000|2022-03-07 14:41:20|296|295|296|295|296|295|295|294|14766
1646664090000|2022-03-07 14:41:30|295|294|295|294|295|294|295|294|2816
1646664100000|2022-03-07 14:41:40|||||||||360
1646664110000|2022-03-07 14:41:50|294|293|295|294|295|294|294|293|41322
1646664120000|2022-03-07 14:42:00|296|295|296|295|296|295|296|295|39222
1646664130000|2022-03-07 14:42:10|295||295||295||295||8516
1646664140000|2022-03-07 14:42:20|296|294|295|294|296|294|295|294|13171
1646664150000|2022-03-07 14:42:30|294|293|294|293|294|293|294|293|2200
1646664160000|2022-03-07 14:42:40|295|294|295|294|295|294|295|294|2300
1646664170000|2022-03-07 14:42:50|294|293|294|293|294|293|294|293|12961
1646664180000|2022-03-07 14:43:00|295|294|296|295|296|295|295|294|28105
1646664190000|2022-03-07 14:43:10|||||||||12693
1646664200000|2022-03-07 14:43:20|||||||||10217
1646664210000|2022-03-07 14:43:30|||||||||102
1646664220000|2022-03-07 14:43:40|||||||||2400
1646664230000|2022-03-07 14:43:50|297|296|296|295|297|296|296|295|23215
1646664240000|2022-03-07 14:44:00|||||||||1400
1646664250000|2022-03-07 14:44:10|295|294|295|294|295|294|295|294|7515
1646664260000|2022-03-07 14:44:20|294|293|294|293|295|294|294|293|15327
1646664270000|2022-03-07 14:44:30|||||||||2486
1646664280000|2022-03-07 14:44:40|295|294|296|295|296|295|295|294|4512
1646664290000|2022-03-07 14:44:50|297|296|296|295|297|296|296|295|7361
1646664310000|2022-03-07 14:45:10|297|296|298|297|298|297|297|296|8005
1646664320000|2022-03-07 14:45:20|297|296|297|296|297|296|297|296|2376
1646664330000|2022-03-07 14:45:30|||||||||2000
1646664340000|2022-03-07 14:45:40|298|297|297|296|298|297|297|296|3919
1646664350000|2022-03-07 14:45:50|296|295|296|295|296|295|296|295|700
1646664360000|2022-03-07 14:46:00|295|294|295|294|295|294|295|294|1400
1646664370000|2022-03-07 14:46:10|294|293|293|292|294|293|293|292|4831
1646664380000|2022-03-07 14:46:20|||||||||150
1646664390000|2022-03-07 14:46:30|292||293||293||292||13606
1646664400000|2022-03-07 14:46:40|292|291|293|292|293|292|292|291|1400
1646664410000|2022-03-07 14:46:50|292|291|293|292|293|292|292|291|17772
1646664420000|2022-03-07 14:47:00|292|291|291|290|292|291|291|290|9074
1646664430000|2022-03-07 14:47:10|||||||||289
1646664440000|2022-03-07 14:47:20|||||||||100
1646664460000|2022-03-07 14:47:40|||||||||150
1646664470000|2022-03-07 14:47:50|292|291|291|290|292|291|291|290|7973
1646664480000|2022-03-07 14:48:00|290|289|290|289|290|289|290|289|6730
1646664490000|2022-03-07 14:48:10|289|288|289|288|289|288|288|287|11567
1646664500000|2022-03-07 14:48:20|290|289|290|289|290|289|290|289|3100
1646664510000|2022-03-07 14:48:30|289|288|290|289|290|289|289|288|15681
1646664520000|2022-03-07 14:48:40|291|290|290|289|291|290|290|289|3362
1646664530000|2022-03-07 14:48:50|291|290|290|289|291|290|290|289|4379
1646664540000|2022-03-07 14:49:00|||||||||600
1646664550000|2022-03-07 14:49:10|291|290|291|290|291|290|291|290|600
1646664560000|2022-03-07 14:49:20|||||||||412
1646664570000|2022-03-07 14:49:30|||||||||500
1646664580000|2022-03-07 14:49:40|292|291|291|290|292|291|291|290|8812
1646664590000|2022-03-07 14:49:50|||||||||200
1646664600000|2022-03-07 14:50:00|292|291|292|291|292|291|292|291|1076
1646664610000|2022-03-07 14:50:10|||||||||300
1646664620000|2022-03-07 14:50:20|293|292|293|292|293|292|293|292|8021
1646664630000|2022-03-07 14:50:30|294|293|293|292|294|293|293|292|15329
1646664650000|2022-03-07 14:50:50|||||||||1000
1646664670000|2022-03-07 14:51:10|294|293|294|293|294|293|294|293|3264
1646664680000|2022-03-07 14:51:20|293|292|293|292|293|292|293|292|2200
1646664690000|2022-03-07 14:51:30|||||||||400
1646664700000|2022-03-07 14:51:40|||||||||100
1646664710000|2022-03-07 14:51:50|294|293|294|293|294|293|294|293|6556
1646664720000|2022-03-07 14:52:00|293|292|293|292|293|292|293|292|2092
1646664730000|2022-03-07 14:52:10|292|291|292|291|292|291|292|291|1300
1646664740000|2022-03-07 14:52:20|||||||||424
1646664750000|2022-03-07 14:52:30|||||||||1823
1646664760000|2022-03-07 14:52:40|||||||||7157
1646664770000|2022-03-07 14:52:50|||||||||978
1646664780000|2022-03-07 14:53:00|291|290|291|290|291|290|291|290|1400
1646664790000|2022-03-07 14:53:10|290|289|290|289|290|289|290|289|1559
1646664800000|2022-03-07 14:53:20|291|290|291|290|291|290|291|290|3224
1646664820000|2022-03-07 14:53:40|290|289|291|290|291|290|290|289|11703
1646664830000|2022-03-07 14:53:50|||||||||150
1646664840000|2022-03-07 14:54:00|||||||||814
1646664850000|2022-03-07 14:54:10|292|291|292|291|292|291|292|291|3800
1646664860000|2022-03-07 14:54:20|||||||||2222
1646664870000|2022-03-07 14:54:30|291|290|291|290|291|290|291|290|3691
1646664880000|2022-03-07 14:54:40|290|289|290|289|290|289|290|289|2311
1646664890000|2022-03-07 14:54:50|291|290|291|290|291|290|291|290|18875
1646664900000|2022-03-07 14:55:00|||||||||200
1646664910000|2022-03-07 14:55:10|||||||||2200
1646664920000|2022-03-07 14:55:20|||||||||218
1646664930000|2022-03-07 14:55:30|||||||||500
1646664940000|2022-03-07 14:55:40|290|289|291|290|291|290|290|289|13188
1646664950000|2022-03-07 14:55:50|292|291|292|291|292|291|292|291|3416
1646664970000|2022-03-07 14:56:10|||||||||500
1646664980000|2022-03-07 14:56:20|||||||||200
1646664990000|2022-03-07 14:56:30|293|292|292|291|293|292|292|291|5873
1646665000000|2022-03-07 14:56:40|||||||||300
1646665010000|2022-03-07 14:56:50|||||||||1100
1646665020000|2022-03-07 14:57:00|291|290|290|289|291|290|290|289|13094
1646665030000|2022-03-07 14:57:10|||||||||1000
1646665040000|2022-03-07 14:57:20|||||||||300
1646665050000|2022-03-07 14:57:30|||||||||300
1646665060000|2022-03-07 14:57:40|289|288|290|289|290|289|289|288|11059
1646665070000|2022-03-07 14:57:50|||||||||2000
1646665080000|2022-03-07 14:58:00|289|288|290|289|290|289|289|288|17205
1646665090000|2022-03-07 14:58:10|289|288|290|289|290|289|289|288|19370
1646665100000|2022-03-07 14:58:20|||||||||102
1646665120000|2022-03-07 14:58:40|291|290|291|290|291|290|291|290|8700
1646665130000|2022-03-07 14:58:50|290|289|290|289|290|289|290|289|3387
1646665140000|2022-03-07 14:59:00|289||290||290||289||10977
1646665150000|2022-03-07 14:59:10|||||||||5339
1646665160000|2022-03-07 14:59:20|291|290|291|290|291|290|291|290|7945
1646665170000|2022-03-07 14:59:30|||||||||3410
1646665180000|2022-03-07 14:59:40|290|289|290|289|290|289|289|288|27109
1646665190000|2022-03-07 14:59:50|||||||||1731
1646665200000|2022-03-07 15:00:00|289|288|290|289|290|289|289|288|14361
1646665210000|2022-03-07 15:00:10|291|290|291|290|291|290|291|290|4376
1646665220000|2022-03-07 15:00:20|||||||||100
1646665230000|2022-03-07 15:00:30|290|289|290|289|290|289|290|289|18512
1646665240000|2022-03-07 15:00:40|||||||||200
1646665250000|2022-03-07 15:00:50|||||||||5000
1646665260000|2022-03-07 15:01:00|291|290|291|290|291|290|291|290|3864
1646665270000|2022-03-07 15:01:10|||||||||100
1646665280000|2022-03-07 15:01:20|292|291|292|291|292|291|292|291|300
1646665290000|2022-03-07 15:01:30|||||||||400
1646665300000|2022-03-07 15:01:40|291|290|291|290|291|290|291|290|9730
1646665320000|2022-03-07 15:02:00|||||||||160
1646665330000|2022-03-07 15:02:10|289|288|289|288|289|288|289|288|7765
1646665340000|2022-03-07 15:02:20|288|287|289|288|289|288|288|287|40913
1646665350000|2022-03-07 15:02:30|||||||||474
1646665360000|2022-03-07 15:02:40|||||||||956
1646665370000|2022-03-07 15:02:50|||||||||7285
1646665380000|2022-03-07 15:03:00|290|289|290|289|290|289|290|289|2226
1646665390000|2022-03-07 15:03:10|||||||||400
1646665400000|2022-03-07 15:03:20|||||||||700
1646665410000|2022-03-07 15:03:30|||||||||400
1646665420000|2022-03-07 15:03:40|||||||||400
1646665430000|2022-03-07 15:03:50|||||||||8355
1646665440000|2022-03-07 15:04:00|||||||||4820
1646665460000|2022-03-07 15:04:20|289|288|289|288|289|288|289|288|4264
1646665470000|2022-03-07 15:04:30|||||||||200
1646665480000|2022-03-07 15:04:40|290|289|290|289|290|289|290|289|10300
1646665490000|2022-03-07 15:04:50|||||||||100
1646665500000|2022-03-07 15:05:00|||||||||511
1646665510000|2022-03-07 15:05:10|289|288|290|289|290|289|289|288|28217
1646665530000|2022-03-07 15:05:30|||||||||700
1646665540000|2022-03-07 15:05:40|291|290|291|290|291|290|291|290|4230
1646665550000|2022-03-07 15:05:50|292|291|292|291|292|291|292|291|36281
1646665560000|2022-03-07 15:06:00|||||||||1000
1646665570000|2022-03-07 15:06:10|||||||||3500
1646665580000|2022-03-07 15:06:20|||||||||5049
1646665590000|2022-03-07 15:06:30|||||||||1502
1646665600000|2022-03-07 15:06:40|||||||||5464
1646665610000|2022-03-07 15:06:50|||||||||100
1646665620000|2022-03-07 15:07:00|291|290|291|290|291|290|291|290|6021
1646665630000|2022-03-07 15:07:10|||||||||9276
1646665640000|2022-03-07 15:07:20|290|289|290|289|290|289|290|289|4893
1646665650000|2022-03-07 15:07:30|||||||||3322
1646665660000|2022-03-07 15:07:40|291|290|291|290|291|290|291|290|24554
1646665670000|2022-03-07 15:07:50|||||||||1200
1646665680000|2022-03-07 15:08:00|||||||||13719
1646665690000|2022-03-07 15:08:10|290|289|290|289|290|289|290|289|2612
1646665700000|2022-03-07 15:08:20|||||||||1500
1646665710000|2022-03-07 15:08:30|||||||||5200
1646665730000|2022-03-07 15:08:50|||||||||384
1646665740000|2022-03-07 15:09:00|289|288|289|288|289|288|289|288|6557
1646665750000|2022-03-07 15:09:10|290|289|290|289|290|289|290|289|4500
1646665760000|2022-03-07 15:09:20|||||||||300
1646665770000|2022-03-07 15:09:30|||||||||500
1646665780000|2022-03-07 15:09:40|||||||||600
1646665790000|2022-03-07 15:09:50|289|288|289|288|289|288|289|288|3523
1646665800000|2022-03-07 15:10:00|||||||||200
1646665810000|2022-03-07 15:10:10|290|289|289|288|290|289|289|288|7403
1646665820000|2022-03-07 15:10:20|||||||||1440
1646665830000|2022-03-07 15:10:30|||||||||200
1646665840000|2022-03-07 15:10:40|288|287|288|287|288|287|288|287|23133
1646665850000|2022-03-07 15:10:50|||||||||1300
1646665860000|2022-03-07 15:11:00|||||||||600
1646665870000|2022-03-07 15:11:10|||||||||1500
1646665880000|2022-03-07 15:11:20|||||||||21100
1646665890000|2022-03-07 15:11:30|||||||||6849
1646665900000|2022-03-07 15:11:40|||||||||100
1646665910000|2022-03-07 15:11:50|||||||||1049
1646665920000|2022-03-07 15:12:00|||||||||900
1646665930000|2022-03-07 15:12:10|||||||||100
1646665940000|2022-03-07 15:12:20|||||||||1194
1646665950000|2022-03-07 15:12:30|||||||||300
1646665960000|2022-03-07 15:12:40|287|286|287|286|287|286|287|286|11290
1646665970000|2022-03-07 15:12:50|||||||||794
1646665990000|2022-03-07 15:13:10|||||||||2385
1646666000000|2022-03-07 15:13:20|286|285|286|285|286|285|286|285|10519
1646666010000|2022-03-07 15:13:30|||||||||2953
1646666020000|2022-03-07 15:13:40|||||||||200
1646666030000|2022-03-07 15:13:50|||||||||13120
1646666040000|2022-03-07 15:14:00|287|286|286|285|287|286|286|285|16226
1646666050000|2022-03-07 15:14:10|||||||||2918
1646666060000|2022-03-07 15:14:20|||||||||1100
1646666070000|2022-03-07 15:14:30|285|284|285|284|285|284|285|284|7889
1646666080000|2022-03-07 15:14:40|||||||||100
1646666090000|2022-03-07 15:14:50||285||285||285||285|12021
1646666100000|2022-03-07 15:15:00|286|284|285|284|286|285|285|284|16369
1646666120000|2022-03-07 15:15:20|||||||||304
1646666130000|2022-03-07 15:15:30|||||||||1449
1646666140000|2022-03-07 15:15:40|||||||||4076
1646666150000|2022-03-07 15:15:50|286|285|286|285|286|285|286|285|17348
1646666160000|2022-03-07 15:16:00|||||||||1600
1646666170000|2022-03-07 15:16:10|||||||||596
1646666180000|2022-03-07 15:16:20|||||||||1900
1646666190000|2022-03-07 15:16:30|||||||||1500
1646666200000|2022-03-07 15:16:40|285|284|285|284|285|284|285|284|37764
1646666210000|2022-03-07 15:16:50|||||||||2825
1646666220000|2022-03-07 15:17:00|||||||||400
1646666230000|2022-03-07 15:17:10|||||||||200
1646666240000|2022-03-07 15:17:20|284|283|284|283|284|283|284|283|39587
1646666250000|2022-03-07 15:17:30|285|284|285|284|285|284|285|284|6903
1646666260000|2022-03-07 15:17:40|286|285|286|285|286|285|286|285|16100
1646666270000|2022-03-07 15:17:50|285|284|285|284|285|284|285|284|7785
1646666290000|2022-03-07 15:18:10|284|283|284|283|284|283|284|283|15291
1646666300000|2022-03-07 15:18:20|283|282|284|283|284|283|283|282|47501
1646666310000|2022-03-07 15:18:30|||||||||200
1646666320000|2022-03-07 15:18:40|||||||||1000
1646666330000|2022-03-07 15:18:50|285|284|285|284|285|284|285|284|10992
1646666340000|2022-03-07 15:19:00|||||||||1000
1646666350000|2022-03-07 15:19:10|||||||||10100
1646666360000|2022-03-07 15:19:20|||||||||6483
1646666370000|2022-03-07 15:19:30|||||||||1436
1646666380000|2022-03-07 15:19:40|||||||||1313
1646666390000|2022-03-07 15:19:50|||||||||6702
1646666400000|2022-03-07 15:20:00|||||||||500
1646666410000|2022-03-07 15:20:10|||||||||6200
1646666420000|2022-03-07 15:20:20|286|285|285|284|286|285|285|284|9494
1646666430000|2022-03-07 15:20:30|286|285|285|284|286|285|285|284|9209
1646666440000|2022-03-07 15:20:40|||||||||1100
1646666450000|2022-03-07 15:20:50|286|285|285|284|286|285|285|284|6676
1646666460000|2022-03-07 15:21:00|284|283|284|283|284|283|284|283|8434
1646666470000|2022-03-07 15:21:10|||||||||1464
1646666480000|2022-03-07 15:21:20|||||||||500
1646666490000|2022-03-07 15:21:30|||||||||700
1646666500000|2022-03-07 15:21:40|||||||||11315
1646666510000|2022-03-07 15:21:50|||||||||3400
1646666520000|2022-03-07 15:22:00|285|284|284|283|285|284|284|283|13995
1646666530000|2022-03-07 15:22:10|||||||||1900
1646666540000|2022-03-07 15:22:20|||||||||1230
1646666550000|2022-03-07 15:22:30|||||||||1779
1646666560000|2022-03-07 15:22:40|||||||||1406
1646666570000|2022-03-07 15:22:50|||||||||13100
1646666580000|2022-03-07 15:23:00|285|284|285|284|285|284|285|284|2690
1646666590000|2022-03-07 15:23:10|||||||||3750
1646666600000|2022-03-07 15:23:20|||||||||600
1646666610000|2022-03-07 15:23:30|||||||||300
1646666620000|2022-03-07 15:23:40|||||||||10525
1646666630000|2022-03-07 15:23:50|||||||||400
1646666640000|2022-03-07 15:24:00|||||||||200
1646666650000|2022-03-07 15:24:10|||||||||2526
1646666660000|2022-03-07 15:24:20|||||||||203
1646666670000|2022-03-07 15:24:30|284|283|284|283|284|283|284|283|7023
1646666680000|2022-03-07 15:24:40|285|284|285|284|285|284|285|284|4577
1646666690000|2022-03-07 15:24:50|284|283|284|283|284|283|284|283|4000
1646666700000|2022-03-07 15:25:00|||||||||1200
1646666710000|2022-03-07 15:25:10|||||||||1100
1646666720000|2022-03-07 15:25:20|||||||||1000
1646666730000|2022-03-07 15:25:30|||||||||1268
1646666740000|2022-03-07 15:25:40|283|282|283|282|283|282|283|282|18070
1646666750000|2022-03-07 15:25:50|||||||||100
1646666760000|2022-03-07 15:26:00|||||||||7225
1646666770000|2022-03-07 15:26:10|||||||||1023
1646666780000|2022-03-07 15:26:20|||||||||4700
1646666790000|2022-03-07 15:26:30|||||||||1600
1646666800000|2022-03-07 15:26:40|||||||||1179
1646666810000|2022-03-07 15:26:50|||||||||1773
1646666820000|2022-03-07 15:27:00|||||||||300
1646666830000|2022-03-07 15:27:10|282|281|281|280|282|281|280|279|123573
1646666840000|2022-03-07 15:27:20|||||||||2850
1646666850000|2022-03-07 15:27:30|||||||||6221
1646666860000|2022-03-07 15:27:40|||||||||9200
1646666870000|2022-03-07 15:27:50|||||||||5238
1646666880000|2022-03-07 15:28:00|||||||||4836
1646666890000|2022-03-07 15:28:10|||||||||1437
1646666900000|2022-03-07 15:28:20|282|281|282|281|282|281|282|281|12257
1646666910000|2022-03-07 15:28:30|283|282|283|282|283|282|283|282|6592
1646666920000|2022-03-07 15:28:40|||||||||7500
1646666930000|2022-03-07 15:28:50|||||||||7568
1646666940000|2022-03-07 15:29:00|||||||||6164
1646666950000|2022-03-07 15:29:10|284|283|285|284|285|284|284|283|10548
1646666960000|2022-03-07 15:29:20|||||||||1000
1646666970000|2022-03-07 15:29:30|||||||||500
1646666980000|2022-03-07 15:29:40|284|283|284|283|284|283|284|283|17093
1646666990000|2022-03-07 15:29:50|||||||||3707
1646667000000|2022-03-07 15:30:00|283|282|282|281|283|282|282|281|2604
1646667010000|2022-03-07 15:30:10|283|282|283|282|283|282|283|282|4097
1646667020000|2022-03-07 15:30:20|||||||||800
1646667030000|2022-03-07 15:30:30|||||||||1700
1646667040000|2022-03-07 15:30:40|284|283|284|283|284|283|284|283|1400
1646667050000|2022-03-07 15:30:50|285|284|285|284|285|284|285|284|9150
1646667060000|2022-03-07 15:31:00|||||||||100
1646667070000|2022-03-07 15:31:10|||||||||750
1646667080000|2022-03-07 15:31:20|||||||||500
1646667090000|2022-03-07 15:31:30|||||||||600
1646667100000|2022-03-07 15:31:40|||||||||3700
1646667110000|2022-03-07 15:31:50|||||||||7646
1646667120000|2022-03-07 15:32:00|286|285|286|285|286|285|286|285|7660
1646667130000|2022-03-07 15:32:10|||||||||1100
1646667140000|2022-03-07 15:32:20|||||||||100
1646667150000|2022-03-07 15:32:30|||||||||2500
1646667160000|2022-03-07 15:32:40|285|284|285|284|285|284|285|284|9036
1646667170000|2022-03-07 15:32:50|||||||||600
1646667200000|2022-03-07 15:33:20|||||||||150
1646667210000|2022-03-07 15:33:30|||||||||1535
1646667220000|2022-03-07 15:33:40|||||||||200
1646667230000|2022-03-07 15:33:50|||||||||300
1646667250000|2022-03-07 15:34:10|||||||||1141
1646667260000|2022-03-07 15:34:20|284|283|284|283|284|283|284|283|16032
1646667270000|2022-03-07 15:34:30||284||283||284||283|6244
1646667280000|2022-03-07 15:34:40|||||||||629
1646667290000|2022-03-07 15:34:50|||||||||14100
1646667300000|2022-03-07 15:35:00|||||||||4000
1646667310000|2022-03-07 15:35:10|285|284|285|284|285|284|285|284|5760
1646667320000|2022-03-07 15:35:20|||||||||2235
1646667330000|2022-03-07 15:35:30|||||||||200
1646667340000|2022-03-07 15:35:40|||||||||300
1646667360000|2022-03-07 15:36:00|||||||||100
1646667370000|2022-03-07 15:36:10|||||||||200
1646667380000|2022-03-07 15:36:20|284|283|284|283|284|283|284|283|14072
1646667400000|2022-03-07 15:36:40|||||||||200
1646667410000|2022-03-07 15:36:50|283|282|283|282|283|282|283|282|5584
1646667420000|2022-03-07 15:37:00|||||||||575
1646667430000|2022-03-07 15:37:10|||||||||200
1646667440000|2022-03-07 15:37:20|||||||||400
1646667450000|2022-03-07 15:37:30|||||||||1635
1646667460000|2022-03-07 15:37:40|||||||||3407
1646667470000|2022-03-07 15:37:50|||||||||6300
1646667480000|2022-03-07 15:38:00|||||||||1000
1646667490000|2022-03-07 15:38:10|282|281|282|281|282|281|282|281|30088
1646667500000|2022-03-07 15:38:20|||||||||4311
1646667510000|2022-03-07 15:38:30|281|280|282|281|282|281|281|280|13807
1646667520000|2022-03-07 15:38:40|||||||||1698
1646667530000|2022-03-07 15:38:50|||||||||398
1646667540000|2022-03-07 15:39:00|||||||||7128
1646667550000|2022-03-07 15:39:10|283|282|283|282|283|282|283|282|11267
1646667560000|2022-03-07 15:39:20|||||||||300
1646667570000|2022-03-07 15:39:30|282|281|282|281|282|281|282|281|9600
1646667580000|2022-03-07 15:39:40|||||||||12039
1646667590000|2022-03-07 15:39:50|||||||||608
1646667600000|2022-03-07 15:40:00|||||||||1634
1646667610000|2022-03-07 15:40:10|||||||||800
1646667620000|2022-03-07 15:40:20|||||||||400
1646667630000|2022-03-07 15:40:30|||||||||200
1646667640000|2022-03-07 15:40:40|||||||||600
1646667650000|2022-03-07 15:40:50|||||||||6000
1646667660000|2022-03-07 15:41:00|||||||||771
1646667680000|2022-03-07 15:41:20|||||||||2347
1646667690000|2022-03-07 15:41:30|||||||||400
1646667710000|2022-03-07 15:41:50|||||||||1100
1646667720000|2022-03-07 15:42:00|||||||||977
1646667730000|2022-03-07 15:42:10|||||||||200
1646667740000|2022-03-07 15:42:20|281|280|281|280|281|280|281|280|9000
1646667750000|2022-03-07 15:42:30|||||||||1150
1646667760000|2022-03-07 15:42:40|280|279|280|279|280|279|280|279|15554
1646667770000|2022-03-07 15:42:50|||||||||15346
1646667780000|2022-03-07 15:43:00|||||||||2559
1646667790000|2022-03-07 15:43:10|||||||||641
1646667800000|2022-03-07 15:43:20|||||||||26462
1646667810000|2022-03-07 15:43:30|||||||||200
1646667820000|2022-03-07 15:43:40|||||||||3100
1646667830000|2022-03-07 15:43:50|||||||||7461
1646667840000|2022-03-07 15:44:00|||||||||2800
1646667860000|2022-03-07 15:44:20|||||||||9324
1646667870000|2022-03-07 15:44:30|||||||||5447
1646667880000|2022-03-07 15:44:40|||||||||1400
1646667890000|2022-03-07 15:44:50|||||||||5300
1646667900000|2022-03-07 15:45:00|||||||||600
1646667920000|2022-03-07 15:45:20|||||||||723
1646667930000|2022-03-07 15:45:30|||||||||5593
1646667940000|2022-03-07 15:45:40||280||279||280||279|21106
1646667950000|2022-03-07 15:45:50|||||||||4106
1646667960000|2022-03-07 15:46:00|281|280|281|280|281|280|281|280|12916
1646667970000|2022-03-07 15:46:10|||||||||200
1646667980000|2022-03-07 15:46:20|||||||||3200
1646667990000|2022-03-07 15:46:30|||||||||300
1646668000000|2022-03-07 15:46:40|||||||||800
1646668010000|2022-03-07 15:46:50|||||||||6100
1646668020000|2022-03-07 15:47:00|||||||||100
1646668030000|2022-03-07 15:47:10|280|279|280|279|280|279|280|279|21332
1646668040000|2022-03-07 15:47:20|279|278|280|279|281|280|279|278|81740
1646668050000|2022-03-07 15:47:30||280||279||280||279|24089
1646668060000|2022-03-07 15:47:40|279|278|279|278|279|278|279|278|16200
1646668080000|2022-03-07 15:48:00|||||||||941
1646668090000|2022-03-07 15:48:10|||||||||400
1646668100000|2022-03-07 15:48:20|||||||||400
1646668110000|2022-03-07 15:48:30|||||||||4200
1646668120000|2022-03-07 15:48:40|||||||||3700
1646668130000|2022-03-07 15:48:50|||||||||4250
1646668140000|2022-03-07 15:49:00|||||||||14039
1646668150000|2022-03-07 15:49:10|||||||||400
1646668160000|2022-03-07 15:49:20|||||||||100
1646668170000|2022-03-07 15:49:30|||||||||1300
1646668180000|2022-03-07 15:49:40|||||||||4924
1646668190000|2022-03-07 15:49:50|||||||||8312
1646668200000|2022-03-07 15:50:00|||||||||859
1646668210000|2022-03-07 15:50:10|280|279|280|279|280|279|280|279|10085
1646668220000|2022-03-07 15:50:20|||||||||596
1646668230000|2022-03-07 15:50:30|||||||||200
1646668240000|2022-03-07 15:50:40|279|278|279|278|279|278|279|278|19737
1646668250000|2022-03-07 15:50:50|||||||||1547
1646668270000|2022-03-07 15:51:10|278|277|278|277|278|277|278|277|23666
1646668280000|2022-03-07 15:51:20|||||||||9188
1646668290000|2022-03-07 15:51:30|||||||||10400
1646668300000|2022-03-07 15:51:40|||||||||458
1646668310000|2022-03-07 15:51:50|279|278|279|278|279|278|279|278|25520
1646668320000|2022-03-07 15:52:00|||||||||897
1646668330000|2022-03-07 15:52:10|280|279|280|279|280|279|280|279|9039
1646668340000|2022-03-07 15:52:20|||||||||327
1646668350000|2022-03-07 15:52:30|||||||||100
1646668360000|2022-03-07 15:52:40|||||||||209
1646668370000|2022-03-07 15:52:50|279|278|279|278|279|278|279|278|14864
1646668380000|2022-03-07 15:53:00|||||||||279
1646668390000|2022-03-07 15:53:10|||||||||100
1646668400000|2022-03-07 15:53:20|||||||||300
1646668410000|2022-03-07 15:53:30|||||||||100
1646668440000|2022-03-07 15:54:00|||||||||100
1646668450000|2022-03-07 15:54:10|||||||||2500
1646668460000|2022-03-07 15:54:20|||||||||2400
1646668480000|2022-03-07 15:54:40|||||||||2178
1646668490000|2022-03-07 15:54:50|||||||||250
1646668500000|2022-03-07 15:55:00|||||||||400
1646668510000|2022-03-07 15:55:10|||||||||1200
1646668520000|2022-03-07 15:55:20|||||||||100
1646668530000|2022-03-07 15:55:30|||||||||300
1646668540000|2022-03-07 15:55:40|||||||||300
1646668550000|2022-03-07 15:55:50|||||||||20336
1646668560000|2022-03-07 15:56:00|280|279|280|279|280|279|280|279|4669
1646668570000|2022-03-07 15:56:10|||||||||1000
1646668580000|2022-03-07 15:56:20|||||||||15050
1646668590000|2022-03-07 15:56:30|279|278|279|278|279|278|279|278|15539
1646668610000|2022-03-07 15:56:50|||||||||1000
1646668620000|2022-03-07 15:57:00|||||||||310
1646668640000|2022-03-07 15:57:20|||||||||408
1646668650000|2022-03-07 15:57:30|||||||||195
1646668670000|2022-03-07 15:57:50|||||||||1890
1646668680000|2022-03-07 15:58:00|||||||||100
1646668690000|2022-03-07 15:58:10|||||||||403
1646668700000|2022-03-07 15:58:20|||||||||13928
1646668710000|2022-03-07 15:58:30|||||||||450
1646668720000|2022-03-07 15:58:40|||||||||500
1646668740000|2022-03-07 15:59:00|280|279|280|279|280|279|280|279|10198
1646668750000|2022-03-07 15:59:10|||||||||4000
1646668760000|2022-03-07 15:59:20|||||||||400
1646668770000|2022-03-07 15:59:30|||||||||1500
1646668780000|2022-03-07 15:59:40|||||||||700
1646668790000|2022-03-07 15:59:50|||||||||558
1646668800000|2022-03-07 16:00:00|||||||||7453
1646668810000|2022-03-07 16:00:10|||||||||497
1646668820000|2022-03-07 16:00:20|||||||||700
1646668830000|2022-03-07 16:00:30|281|280|281|280|281|280|281|280|4650
1646668840000|2022-03-07 16:00:40|280|279|280|279|280|279|280|279|24097
1646668850000|2022-03-07 16:00:50|281|280|281|280|281|280|281|280|1600
1646668860000|2022-03-07 16:01:00|282|281|282|281|282|281|282|281|26222
1646668870000|2022-03-07 16:01:10|||||||||10300
1646668890000|2022-03-07 16:01:30|||||||||1146
1646668900000|2022-03-07 16:01:40|283|282|283|282|283|282|283|282|11986
1646668910000|2022-03-07 16:01:50|282|281|282|281|282|281|282|281|21956
1646668920000|2022-03-07 16:02:00|283|282|283|282|283|282|283|282|4200
1646668930000|2022-03-07 16:02:10|||||||||1338
1646668940000|2022-03-07 16:02:20|||||||||1400
1646668960000|2022-03-07 16:02:40|||||||||100
1646668970000|2022-03-07 16:02:50|||||||||500
1646668980000|2022-03-07 16:03:00|282|281|282|281|282|281|282|281|6651
1646668990000|2022-03-07 16:03:10|281|280|281|280|281|280|281|280|12676
1646669000000|2022-03-07 16:03:20|282|281|282|281|282|281|282|281|12800
1646669010000|2022-03-07 16:03:30|||||||||300
1646669020000|2022-03-07 16:03:40|283|282|283|282|283|282|283|282|4200
1646669030000|2022-03-07 16:03:50|||||||||100
1646669040000|2022-03-07 16:04:00|284|283|283|282|284|283|283|282|11579
1646669050000|2022-03-07 16:04:10|284|283|284|283|284|283|284|283|7600
1646669060000|2022-03-07 16:04:20|||||||||300
1646669070000|2022-03-07 16:04:30|||||||||5100
1646669080000|2022-03-07 16:04:40|||||||||100
1646669090000|2022-03-07 16:04:50|||||||||276
1646669100000|2022-03-07 16:05:00|||||||||13206
1646669110000|2022-03-07 16:05:10|285|284|285|284|285|284|285|284|6411
1646669120000|2022-03-07 16:05:20|286|285|286|285|286|285|286|285|3808
1646669130000|2022-03-07 16:05:30|||||||||300
1646669140000|2022-03-07 16:05:40|||||||||8959
1646669150000|2022-03-07 16:05:50|||||||||700
1646669160000|2022-03-07 16:06:00|||||||||1450
1646669170000|2022-03-07 16:06:10|287|286|285|284|287|286|285|284|30610
1646669180000|2022-03-07 16:06:20|||||||||700
1646669190000|2022-03-07 16:06:30|||||||||200
1646669200000|2022-03-07 16:06:40|||||||||100
1646669220000|2022-03-07 16:07:00|||||||||200
1646669230000|2022-03-07 16:07:10|||||||||100
1646669240000|2022-03-07 16:07:20|||||||||109
1646669250000|2022-03-07 16:07:30|||||||||100
1646669260000|2022-03-07 16:07:40|||||||||600
1646669280000|2022-03-07 16:08:00|284|283|284|283|284|283|284|283|29184
1646669290000|2022-03-07 16:08:10|||||||||2800
1646669310000|2022-03-07 16:08:30|285|284|285|284|285|284|285|284|36237
1646669320000|2022-03-07 16:08:40|284|283|284|283|284|283|284|283|400
1646669330000|2022-03-07 16:08:50|||||||||600
1646669340000|2022-03-07 16:09:00|||||||||1055
1646669350000|2022-03-07 16:09:10|283|282|283|282|283|282|283|282|18697
1646669360000|2022-03-07 16:09:20|||||||||500
1646669370000|2022-03-07 16:09:30|||||||||100
1646669380000|2022-03-07 16:09:40|||||||||1400
1646669390000|2022-03-07 16:09:50|||||||||1000
1646669400000|2022-03-07 16:10:00|||||||||100
1646669410000|2022-03-07 16:10:10|284|283|284|283|284|283|284|283|11872
1646669420000|2022-03-07 16:10:20|||||||||400
1646669430000|2022-03-07 16:10:30|285|284|285|284|285|284|285|284|14029
1646669440000|2022-03-07 16:10:40|||||||||2680
1646669450000|2022-03-07 16:10:50|286|285|286|285|286|285|286|285|2573
1646669460000|2022-03-07 16:11:00|||||||||6200
1646669470000|2022-03-07 16:11:10|||||||||300
1646669480000|2022-03-07 16:11:20|285|284|285|284|285|284|285|284|26329
1646669490000|2022-03-07 16:11:30|||||||||300
1646669500000|2022-03-07 16:11:40|||||||||200
1646669520000|2022-03-07 16:12:00|||||||||2600
1646669530000|2022-03-07 16:12:10|||||||||100
1646669540000|2022-03-07 16:12:20|286|285|286|285|286|285|286|285|11715
1646669550000|2022-03-07 16:12:30|||||||||100
1646669560000|2022-03-07 16:12:40|||||||||200
1646669570000|2022-03-07 16:12:50|||||||||5350
1646669580000|2022-03-07 16:13:00|||||||||100
1646669590000|2022-03-07 16:13:10|285|284|285|284|285|284|285|284|4272
1646669600000|2022-03-07 16:13:20|||||||||100
1646669610000|2022-03-07 16:13:30|||||||||700
1646669620000|2022-03-07 16:13:40|286|285|286|285|286|285|286|285|13630
1646669630000|2022-03-07 16:13:50|||||||||100
1646669640000|2022-03-07 16:14:00|||||||||6500
1646669650000|2022-03-07 16:14:10|||||||||600
1646669660000|2022-03-07 16:14:20|||||||||200
1646669670000|2022-03-07 16:14:30|||||||||100
1646669680000|2022-03-07 16:14:40|||||||||490
1646669690000|2022-03-07 16:14:50|||||||||2200
1646669700000|2022-03-07 16:15:00|||||||||200
1646669710000|2022-03-07 16:15:10|287|286|287|286|287|286|287|286|5081
1646669720000|2022-03-07 16:15:20|||||||||3442
1646669730000|2022-03-07 16:15:30|||||||||100
1646669740000|2022-03-07 16:15:40|||||||||2451
1646669760000|2022-03-07 16:16:00|||||||||100
1646669770000|2022-03-07 16:16:10|288|287|288|287|288|287|288|287|3971
1646669780000|2022-03-07 16:16:20|||||||||500
1646669790000|2022-03-07 16:16:30|||||||||1029
1646669800000|2022-03-07 16:16:40|287|286|287|286|287|286|287|286|18621
1646669810000|2022-03-07 16:16:50|||||||||500
1646669820000|2022-03-07 16:17:00|288|287|288|287|288|287|288|287|20341
1646669830000|2022-03-07 16:17:10|||||||||1600
1646669840000|2022-03-07 16:17:20|||||||||742
1646669850000|2022-03-07 16:17:30|||||||||2468
1646669860000|2022-03-07 16:17:40|||||||||6354
1646669870000|2022-03-07 16:17:50|289|288|289|288|289|288|289|288|26358
1646669880000|2022-03-07 16:18:00|||||||||3033
1646669890000|2022-03-07 16:18:10|290|289|290|289|290|289|289|288|76281
1646669900000|2022-03-07 16:18:20|||||||||2900
1646669910000|2022-03-07 16:18:30|||||||||3572
1646669920000|2022-03-07 16:18:40|||||||||1300
1646669930000|2022-03-07 16:18:50|291|290|291|290|291|290|291|290|4489
1646669940000|2022-03-07 16:19:00|290|289|290|289|290|289|290|289|5185
1646669950000|2022-03-07 16:19:10|||||||||1600
1646669960000|2022-03-07 16:19:20|291|290|291|290|291|290|291|290|3763
1646669970000|2022-03-07 16:19:30|290||291||291||290||7283
1646669980000|2022-03-07 16:19:40|||||||||360
1646669990000|2022-03-07 16:19:50|292|291|291|290|292|291|291|290|11111
1646670000000|2022-03-07 16:20:00|292|291|291|290|292|291|291|290|18665
1646670010000|2022-03-07 16:20:10|290|289|290|289|290|289|290|289|22531
1646670020000|2022-03-07 16:20:20|289|288|289|288|289|288|289|288|7349
1646670030000|2022-03-07 16:20:30|||||||||700
1646670040000|2022-03-07 16:20:40|||||||||1100
1646670050000|2022-03-07 16:20:50|||||||||700
1646670060000|2022-03-07 16:21:00|290|289|290|289|290|289|290|289|35563
1646670070000|2022-03-07 16:21:10|289|288|289|288|289|288|289|288|22070
1646670080000|2022-03-07 16:21:20|288|287|289|288|289|288|288|287|29130
1646670090000|2022-03-07 16:21:30|||||||||2856
1646670100000|2022-03-07 16:21:40|288|287|288|287|288|287|288|287|1700
1646670110000|2022-03-07 16:21:50|||||||||400
1646670120000|2022-03-07 16:22:00|||||||||400
1646670130000|2022-03-07 16:22:10|||||||||1700
1646670140000|2022-03-07 16:22:20|289|288|289|288|289|288|289|288|5239
1646670150000|2022-03-07 16:22:30|||||||||800
1646670160000|2022-03-07 16:22:40|||||||||1138
1646670170000|2022-03-07 16:22:50|290|289|290|289|290|289|290|289|8280
1646670180000|2022-03-07 16:23:00|291|290|290|289|291|290|290|289|22936
1646670190000|2022-03-07 16:23:10|||||||||505
1646670200000|2022-03-07 16:23:20|||||||||800
1646670210000|2022-03-07 16:23:30|||||||||700
1646670220000|2022-03-07 16:23:40|||||||||200
1646670230000|2022-03-07 16:23:50|||||||||200
1646670240000|2022-03-07 16:24:00|||||||||400
1646670250000|2022-03-07 16:24:10|||||||||9000
1646670270000|2022-03-07 16:24:30|||||||||3929
1646670280000|2022-03-07 16:24:40|||||||||300
1646670290000|2022-03-07 16:24:50|||||||||1289
1646670300000|2022-03-07 16:25:00|||||||||12200
1646670310000|2022-03-07 16:25:10|289|288|290|289|290|289|289|288|22470
1646670320000|2022-03-07 16:25:20|||||||||300
1646670340000|2022-03-07 16:25:40|||||||||300
1646670350000|2022-03-07 16:25:50|291|290|292|291|292|291|291|290|62214
1646670360000|2022-03-07 16:26:00|||||||||7100
1646670370000|2022-03-07 16:26:10|291|290|292|291|292|291|291|290|232728
1646670380000|2022-03-07 16:26:20|||||||||3150
1646670390000|2022-03-07 16:26:30|||||||||10300
1646670400000|2022-03-07 16:26:40|||||||||100
1646670410000|2022-03-07 16:26:50|||||||||636
1646670420000|2022-03-07 16:27:00|||||||||200
1646670430000|2022-03-07 16:27:10|||||||||500
1646670440000|2022-03-07 16:27:20|291|290|291|290|291|290|291|290|32841
1646670460000|2022-03-07 16:27:40|||||||||5401
1646670470000|2022-03-07 16:27:50|||||||||200
1646670480000|2022-03-07 16:28:00|||||||||100
1646670490000|2022-03-07 16:28:10|||||||||200
1646670500000|2022-03-07 16:28:20|||||||||100
1646670510000|2022-03-07 16:28:30|||||||||3804
1646670520000|2022-03-07 16:28:40|||||||||200
1646670530000|2022-03-07 16:28:50|||||||||315
1646670540000|2022-03-07 16:29:00|292|291|292|291|292|291|292|291|20347
1646670550000|2022-03-07 16:29:10|||||||||1491
1646670560000|2022-03-07 16:29:20|||||||||15500
1646670570000|2022-03-07 16:29:30|||||||||1100
1646670580000|2022-03-07 16:29:40|293|292|293|292|293|292|293|292|14101
1646670590000|2022-03-07 16:29:50|||||||||2400
1646670600000|2022-03-07 16:30:00|||||||||1880
1646670610000|2022-03-07 16:30:10|292|291|292|291|292|291|292|291|24181
1646670620000|2022-03-07 16:30:20|||||||||300
1646670630000|2022-03-07 16:30:30|291|290|291|290|291|290|291|290|4704
1646670640000|2022-03-07 16:30:40|||||||||200
1646670650000|2022-03-07 16:30:50|||||||||400
1646670660000|2022-03-07 16:31:00|||||||||1060
1646670670000|2022-03-07 16:31:10|||||||||507
1646670680000|2022-03-07 16:31:20|||||||||3700
1646670690000|2022-03-07 16:31:30|290|289|290|289|290|289|290|289|1692
1646670700000|2022-03-07 16:31:40|||||||||2100
1646670710000|2022-03-07 16:31:50|||||||||300
1646670720000|2022-03-07 16:32:00|291|290|291|290|291|290|291|290|16060
1646670730000|2022-03-07 16:32:10|||||||||3404
1646670740000|2022-03-07 16:32:20|||||||||2500
1646670750000|2022-03-07 16:32:30|||||||||4708
1646670760000|2022-03-07 16:32:40|||||||||25500
1646670770000|2022-03-07 16:32:50|||||||||27315
1646670790000|2022-03-07 16:33:10|290|289|291|290|291|290|290|289|44186
1646670800000|2022-03-07 16:33:20|290|289|290|289|290|289|290|289|13431
1646670810000|2022-03-07 16:33:30|||||||||440
1646670820000|2022-03-07 16:33:40|||||||||100
1646670830000|2022-03-07 16:33:50|289|288|289|288|289|288|289|288|7385
1646670840000|2022-03-07 16:34:00|288|287|289|288|289|288|288|287|9389
1646670860000|2022-03-07 16:34:20|288|287|289|288|289|288|288|287|45434
1646670870000|2022-03-07 16:34:30|||||||||1904
1646670880000|2022-03-07 16:34:40|||||||||1323
1646670890000|2022-03-07 16:34:50|||||||||4905
1646670900000|2022-03-07 16:35:00|||||||||5345
1646670910000|2022-03-07 16:35:10|288|287|288|287|288|287|288|287|2200
1646670920000|2022-03-07 16:35:20|287|286|287|286|287|286|287|286|4005
1646670940000|2022-03-07 16:35:40|||||||||447
1646670950000|2022-03-07 16:35:50|||||||||100
1646670960000|2022-03-07 16:36:00|||||||||624
1646670970000|2022-03-07 16:36:10|||||||||309
1646670980000|2022-03-07 16:36:20|||||||||1000
1646670990000|2022-03-07 16:36:30|||||||||3254
1646671000000|2022-03-07 16:36:40|||||||||400
1646671010000|2022-03-07 16:36:50|||||||||449
1646671020000|2022-03-07 16:37:00|||||||||650
1646671030000|2022-03-07 16:37:10|||||||||300
1646671050000|2022-03-07 16:37:30|||||||||620
1646671080000|2022-03-07 16:38:00|||||||||6780
1646671090000|2022-03-07 16:38:10|||||||||260
1646671100000|2022-03-07 16:38:20|||||||||175
1646671110000|2022-03-07 16:38:30|||||||||195
1646671120000|2022-03-07 16:38:40|||||||||510
1646671140000|2022-03-07 16:39:00|||||||||2914
1646671150000|2022-03-07 16:39:10|286|285|286|285|286|285|286|285|2169
1646671160000|2022-03-07 16:39:20|||||||||1202
1646671170000|2022-03-07 16:39:30|||||||||300
1646671180000|2022-03-07 16:39:40|||||||||250
1646671190000|2022-03-07 16:39:50|||||||||2800
1646671200000|2022-03-07 16:40:00|||||||||7604
1646671210000|2022-03-07 16:40:10|||||||||1250
1646671220000|2022-03-07 16:40:20|||||||||510
1646671230000|2022-03-07 16:40:30|||||||||400
1646671240000|2022-03-07 16:40:40|||||||||400
1646671250000|2022-03-07 16:40:50|||||||||5976
1646671260000|2022-03-07 16:41:00|||||||||3345
1646671270000|2022-03-07 16:41:10|||||||||9715
1646671300000|2022-03-07 16:41:40|287|286|287|286|287|286|287|286|4758
1646671310000|2022-03-07 16:41:50|||||||||100
1646671330000|2022-03-07 16:42:10|||||||||200
1646671340000|2022-03-07 16:42:20|||||||||300
1646671350000|2022-03-07 16:42:30|||||||||100
1646671360000|2022-03-07 16:42:40|||||||||100
1646671370000|2022-03-07 16:42:50|||||||||500
1646671380000|2022-03-07 16:43:00|||||||||3200
1646671390000|2022-03-07 16:43:10|||||||||749
1646671400000|2022-03-07 16:43:20|||||||||680
1646671410000|2022-03-07 16:43:30|||||||||1000
1646671420000|2022-03-07 16:43:40|286|285|286|285|286|285|286|285|12322
1646671430000|2022-03-07 16:43:50|||||||||500
1646671450000|2022-03-07 16:44:10|287|286|287|286|287|286|287|286|17311
1646671480000|2022-03-07 16:44:40|||||||||1209
1646671500000|2022-03-07 16:45:00|286|285|286|285|286|285|286|285|10768
1646671520000|2022-03-07 16:45:20|||||||||537
1646671530000|2022-03-07 16:45:30|||||||||200
1646671540000|2022-03-07 16:45:40|287|286|287|286|287|286|287|286|8092
1646671550000|2022-03-07 16:45:50|||||||||3360
1646671560000|2022-03-07 16:46:00|288|287|288|287|288|287|288|287|6878
1646671570000|2022-03-07 16:46:10|||||||||200
1646671580000|2022-03-07 16:46:20|289|288|289|288|289|288|289|288|3528
1646671590000|2022-03-07 16:46:30|||||||||100
1646671610000|2022-03-07 16:46:50|||||||||1230
1646671620000|2022-03-07 16:47:00|||||||||100
1646671630000|2022-03-07 16:47:10|||||||||9250
1646671640000|2022-03-07 16:47:20|290|289|290|289|290|289|290|289|4399
1646671650000|2022-03-07 16:47:30|||||||||1902
1646671660000|2022-03-07 16:47:40|||||||||300
1646671700000|2022-03-07 16:48:20|||||||||11792
1646671710000|2022-03-07 16:48:30|||||||||100
1646671720000|2022-03-07 16:48:40|289|288|289|288|289|288|289|288|4200
1646671730000|2022-03-07 16:48:50|||||||||100
1646671750000|2022-03-07 16:49:10|||||||||300
1646671760000|2022-03-07 16:49:20|||||||||100
1646671770000|2022-03-07 16:49:30|||||||||369
1646671780000|2022-03-07 16:49:40|||||||||140
1646671800000|2022-03-07 16:50:00|||||||||210
1646671810000|2022-03-07 16:50:10|||||||||11498
1646671820000|2022-03-07 16:50:20|290|289|290|289|290|289|290|289|26387
1646671830000|2022-03-07 16:50:30|||||||||26686
1646671840000|2022-03-07 16:50:40|||||||||3930
1646671850000|2022-03-07 16:50:50|291|290|291|290|292|291|291|290|30151
1646671860000|2022-03-07 16:51:00|290|289|290|289|290|289|290|289|20559
1646671870000|2022-03-07 16:51:10|289|288|290|289|290|289|289|288|13055
1646671880000|2022-03-07 16:51:20|||||||||300
1646671890000|2022-03-07 16:51:30|||||||||200
1646671900000|2022-03-07 16:51:40|||||||||505
1646671910000|2022-03-07 16:51:50|||||||||2000
1646671920000|2022-03-07 16:52:00|||||||||600
1646671930000|2022-03-07 16:52:10|||||||||500
1646671940000|2022-03-07 16:52:20|||||||||220
1646671950000|2022-03-07 16:52:30|||||||||12424
1646671960000|2022-03-07 16:52:40|||||||||26100
1646671970000|2022-03-07 16:52:50|||||||||3440
1646671980000|2022-03-07 16:53:00|||||||||100
1646671990000|2022-03-07 16:53:10|291|290|291|290|291|290|291|290|10795
1646672000000|2022-03-07 16:53:20|292|291|292|291|292|291|292|291|2981
1646672010000|2022-03-07 16:53:30|||||||||961
1646672020000|2022-03-07 16:53:40|||||||||1140
1646672040000|2022-03-07 16:54:00|||||||||3300
1646672050000|2022-03-07 16:54:10|||||||||5800
1646672060000|2022-03-07 16:54:20|||||||||110
1646672090000|2022-03-07 16:54:50|||||||||9500
1646672100000|2022-03-07 16:55:00|291|290|290|289|291|290|290|289|21885
1646672110000|2022-03-07 16:55:10|||||||||1300
1646672120000|2022-03-07 16:55:20|289|288|289|288|289|288|289|288|3639
1646672130000|2022-03-07 16:55:30|||||||||3600
1646672140000|2022-03-07 16:55:40|||||||||600
1646672150000|2022-03-07 16:55:50|||||||||200
1646672160000|2022-03-07 16:56:00|||||||||900
1646672170000|2022-03-07 16:56:10|||||||||7410
1646672180000|2022-03-07 16:56:20|||||||||550
1646672190000|2022-03-07 16:56:30|290|289|290|289|290|289|290|289|11379
1646672200000|2022-03-07 16:56:40|||||||||1600
1646672210000|2022-03-07 16:56:50|||||||||3532
1646672220000|2022-03-07 16:57:00|289|288|289|288|289|288|289|288|10603
1646672230000|2022-03-07 16:57:10|||||||||5550
1646672240000|2022-03-07 16:57:20|288|287|288|287|288|287|288|287|2796
1646672250000|2022-03-07 16:57:30|||||||||100
1646672260000|2022-03-07 16:57:40|||||||||100
1646672270000|2022-03-07 16:57:50|||||||||100
1646672280000|2022-03-07 16:58:00|289|288|289|288|289|288|289|288|42093
1646672290000|2022-03-07 16:58:10|||||||||142
1646672300000|2022-03-07 16:58:20|||||||||210
1646672310000|2022-03-07 16:58:30|||||||||4600
1646672320000|2022-03-07 16:58:40|||||||||100
1646672330000|2022-03-07 16:58:50|||||||||400
1646672340000|2022-03-07 16:59:00|||||||||600
1646672350000|2022-03-07 16:59:10|||||||||8321
1646672360000|2022-03-07 16:59:20|||||||||3613
1646672380000|2022-03-07 16:59:40|||||||||650
1646672390000|2022-03-07 16:59:50|||||||||160
1646672400000|2022-03-07 17:00:00|||||||||410
1646672410000|2022-03-07 17:00:10|288|287|288|287|288|287|288|287|3547
1646672420000|2022-03-07 17:00:20|||||||||200
1646672430000|2022-03-07 17:00:30|||||||||510
1646672450000|2022-03-07 17:00:50|||||||||100
1646672460000|2022-03-07 17:01:00|287|286|287|286|287|286|287|286|2331
1646672470000|2022-03-07 17:01:10|288|287|288|287|288|287|288|287|22308
1646672480000|2022-03-07 17:01:20|||||||||200
1646672490000|2022-03-07 17:01:30|||||||||3950
1646672500000|2022-03-07 17:01:40|||||||||700
1646672510000|2022-03-07 17:01:50|||||||||100
1646672520000|2022-03-07 17:02:00|||||||||1154
1646672530000|2022-03-07 17:02:10|287|286|287|286|287|286|287|286|8425
1646672540000|2022-03-07 17:02:20|||||||||6300
1646672550000|2022-03-07 17:02:30|286|285|286|285|286|285|286|285|5114
1646672560000|2022-03-07 17:02:40|||||||||600
1646672580000|2022-03-07 17:03:00|287|286|287|286|287|286|287|286|14741
1646672590000|2022-03-07 17:03:10|||||||||500
1646672620000|2022-03-07 17:03:40|||||||||213
1646672630000|2022-03-07 17:03:50|||||||||200
1646672640000|2022-03-07 17:04:00|||||||||320
1646672650000|2022-03-07 17:04:10|||||||||1140
1646672660000|2022-03-07 17:04:20|||||||||300
1646672670000|2022-03-07 17:04:30|||||||||150
1646672680000|2022-03-07 17:04:40|||||||||100
1646672700000|2022-03-07 17:05:00|||||||||3841
1646672710000|2022-03-07 17:05:10|||||||||8290
1646672720000|2022-03-07 17:05:20|||||||||1140
1646672730000|2022-03-07 17:05:30|||||||||600
1646672740000|2022-03-07 17:05:40|288|287|288|287|288|287|288|287|7144
1646672750000|2022-03-07 17:05:50|||||||||5542
1646672760000|2022-03-07 17:06:00|287|286|287|286|287|286|287|286|859
1646672770000|2022-03-07 17:06:10|||||||||990
1646672800000|2022-03-07 17:06:40|||||||||310
1646672810000|2022-03-07 17:06:50|||||||||400
1646672820000|2022-03-07 17:07:00|||||||||206
1646672830000|2022-03-07 17:07:10|||||||||11601
1646672840000|2022-03-07 17:07:20|||||||||100
1646672870000|2022-03-07 17:07:50|||||||||100
1646672880000|2022-03-07 17:08:00|||||||||748
1646672890000|2022-03-07 17:08:10|||||||||11474
1646672900000|2022-03-07 17:08:20|||||||||370
1646672910000|2022-03-07 17:08:30|288|287|288|287|288|287|288|287|2373
1646672920000|2022-03-07 17:08:40|||||||||1002
1646672930000|2022-03-07 17:08:50|||||||||100
1646672940000|2022-03-07 17:09:00|||||||||200
1646672950000|2022-03-07 17:09:10|||||||||9580
1646672960000|2022-03-07 17:09:20|||||||||4223
1646672980000|2022-03-07 17:09:40|||||||||513
1646672990000|2022-03-07 17:09:50|||||||||300
1646673000000|2022-03-07 17:10:00|||||||||3496
1646673010000|2022-03-07 17:10:10|||||||||2142
1646673030000|2022-03-07 17:10:30|289|288|289|288|289|288|289|288|7300
1646673040000|2022-03-07 17:10:40|||||||||1130
1646673050000|2022-03-07 17:10:50|290|289|290|289|290|289|290|289|6750
1646673060000|2022-03-07 17:11:00|||||||||348
1646673070000|2022-03-07 17:11:10|||||||||5900
1646673080000|2022-03-07 17:11:20|||||||||1536
1646673090000|2022-03-07 17:11:30|||||||||2200
1646673100000|2022-03-07 17:11:40|291|290|291|290|291|290|291|290|5457
1646673110000|2022-03-07 17:11:50|292|291|292|291|292|291|292|291|7719
1646673120000|2022-03-07 17:12:00|||||||||4000
1646673130000|2022-03-07 17:12:10|293|292|293|292|293|292|293|292|16369
1646673140000|2022-03-07 17:12:20|||||||||1400
1646673150000|2022-03-07 17:12:30|||||||||2472
1646673160000|2022-03-07 17:12:40|||||||||1140
1646673180000|2022-03-07 17:13:00|||||||||600
1646673190000|2022-03-07 17:13:10|||||||||200
1646673210000|2022-03-07 17:13:30|||||||||3830
1646673220000|2022-03-07 17:13:40|||||||||200
1646673230000|2022-03-07 17:13:50|||||||||100
1646673240000|2022-03-07 17:14:00|292|291|291|290|292|291|291|290|21309
1646673250000|2022-03-07 17:14:10|290||291||291||290||16686
1646673260000|2022-03-07 17:14:20|||||||||3230
1646673270000|2022-03-07 17:14:30|||||||||930
1646673280000|2022-03-07 17:14:40|||||||||800
1646673290000|2022-03-07 17:14:50|||||||||1000
1646673300000|2022-03-07 17:15:00|292|291|292|291|292|291|292|291|9408
1646673310000|2022-03-07 17:15:10|||||||||938
1646673320000|2022-03-07 17:15:20|293|292|293|292|293|292|293|292|10473
1646673330000|2022-03-07 17:15:30|294|293|294|293|294|293|294|293|7516
1646673340000|2022-03-07 17:15:40|||||||||1000
1646673350000|2022-03-07 17:15:50|||||||||300
1646673360000|2022-03-07 17:16:00|||||||||200
1646673370000|2022-03-07 17:16:10|||||||||1101
1646673380000|2022-03-07 17:16:20|295|294|295|294|295|294|295|294|9804
1646673390000|2022-03-07 17:16:30|||||||||250
1646673410000|2022-03-07 17:16:50|294|293|294|293|295|294|294|293|13969
1646673420000|2022-03-07 17:17:00|||||||||400
1646673430000|2022-03-07 17:17:10|||||||||9382
1646673440000|2022-03-07 17:17:20|||||||||4146
1646673450000|2022-03-07 17:17:30|293|292|293|292|293|292|293|292|4385
1646673470000|2022-03-07 17:17:50|||||||||10103
1646673480000|2022-03-07 17:18:00|||||||||336
1646673500000|2022-03-07 17:18:20|||||||||100
1646673510000|2022-03-07 17:18:30|292|291|292|291|292|291|292|291|9038
1646673520000|2022-03-07 17:18:40|||||||||1100
1646673530000|2022-03-07 17:18:50|||||||||900
1646673540000|2022-03-07 17:19:00|||||||||410
1646673560000|2022-03-07 17:19:20|||||||||100
1646673570000|2022-03-07 17:19:30|||||||||2776
1646673590000|2022-03-07 17:19:50|293|292|293|292|293|292|293|292|19217
1646673600000|2022-03-07 17:20:00|||||||||7100
1646673610000|2022-03-07 17:20:10|||||||||9780
1646673620000|2022-03-07 17:20:20|||||||||100
1646673630000|2022-03-07 17:20:30|||||||||325
1646673640000|2022-03-07 17:20:40|||||||||6400
1646673650000|2022-03-07 17:20:50|||||||||100
1646673660000|2022-03-07 17:21:00|||||||||100
1646673670000|2022-03-07 17:21:10|292|291|292|291|292|291|292|291|3103
1646673680000|2022-03-07 17:21:20|||||||||300
1646673690000|2022-03-07 17:21:30|291|290|291|290|291|290|291|290|13694
1646673700000|2022-03-07 17:21:40|||||||||100
1646673710000|2022-03-07 17:21:50|292|291|292|291|292|292|292|291|25897
1646673720000|2022-03-07 17:22:00|||||||||1000
1646673730000|2022-03-07 17:22:10|||||||||3158
1646673740000|2022-03-07 17:22:20|||||||||500
1646673750000|2022-03-07 17:22:30|||||||||268
1646673760000|2022-03-07 17:22:40|||||||||200
1646673780000|2022-03-07 17:23:00|||||||||330
1646673790000|2022-03-07 17:23:10|||||||||5900
1646673800000|2022-03-07 17:23:20|||||||||690
1646673810000|2022-03-07 17:23:30|||||||||290
1646673830000|2022-03-07 17:23:50|||||||||3687
1646673840000|2022-03-07 17:24:00|||||||||1200
1646673850000|2022-03-07 17:24:10|||||||||1570
1646673870000|2022-03-07 17:24:30|||||||||500
1646673880000|2022-03-07 17:24:40|||||||||300
1646673900000|2022-03-07 17:25:00|291|290|291|290|291|290|291|290|10178
1646673910000|2022-03-07 17:25:10|||||||||14178
1646673920000|2022-03-07 17:25:20|||||||||220
1646673930000|2022-03-07 17:25:30|||||||||100
1646673940000|2022-03-07 17:25:40|290|289|290|289|290|289|290|289|5454
1646673950000|2022-03-07 17:25:50|||||||||1800
1646673960000|2022-03-07 17:26:00|291|290|291|290|291|290|291|290|9272
1646673970000|2022-03-07 17:26:10|292|291|292|291|292|291|291|291|10886
1646673980000|2022-03-07 17:26:20|||||||||7831
1646673990000|2022-03-07 17:26:30|291|290|291|290|291|290|291|290|15837
1646674010000|2022-03-07 17:26:50|||||||||300
1646674020000|2022-03-07 17:27:00|||||||||100
1646674030000|2022-03-07 17:27:10|||||||||1200
1646674040000|2022-03-07 17:27:20|||||||||2500
1646674050000|2022-03-07 17:27:30|||||||||340
1646674060000|2022-03-07 17:27:40|||||||||180
1646674070000|2022-03-07 17:27:50|||||||||10998
1646674080000|2022-03-07 17:28:00|||||||||300
1646674090000|2022-03-07 17:28:10|||||||||3300
1646674100000|2022-03-07 17:28:20|||||||||500
1646674110000|2022-03-07 17:28:30|||||||||300
1646674120000|2022-03-07 17:28:40|||||||||100
1646674130000|2022-03-07 17:28:50|||||||||22317
1646674140000|2022-03-07 17:29:00|292|291|292|291|292|291|292|291|6243
1646674150000|2022-03-07 17:29:10|||||||||4600
1646674160000|2022-03-07 17:29:20|||||||||6100
1646674170000|2022-03-07 17:29:30|||||||||100
1646674180000|2022-03-07 17:29:40|||||||||500
1646674190000|2022-03-07 17:29:50|||||||||200
1646674200000|2022-03-07 17:30:00|||||||||140
1646674210000|2022-03-07 17:30:10|291|290|291|290|291|290|291|290|4740
1646674230000|2022-03-07 17:30:30|292|291|292|291|292|291|292|291|6335
1646674240000|2022-03-07 17:30:40|||||||||800
1646674250000|2022-03-07 17:30:50|||||||||250
1646674260000|2022-03-07 17:31:00|||||||||700
1646674270000|2022-03-07 17:31:10|||||||||4015
1646674280000|2022-03-07 17:31:20|291|290|291|290|291|290|291|290|12728
1646674290000|2022-03-07 17:31:30|||||||||510
1646674300000|2022-03-07 17:31:40|292|291|292|291|292|291|292|291|17288
1646674310000|2022-03-07 17:31:50|||||||||650
1646674330000|2022-03-07 17:32:10|||||||||270
1646674340000|2022-03-07 17:32:20|||||||||8665
1646674350000|2022-03-07 17:32:30|||||||||100
1646674360000|2022-03-07 17:32:40|||||||||100
1646674370000|2022-03-07 17:32:50|||||||||100
1646674380000|2022-03-07 17:33:00|||||||||4889
1646674390000|2022-03-07 17:33:10|||||||||100
1646674400000|2022-03-07 17:33:20|||||||||100
1646674420000|2022-03-07 17:33:40|||||||||500
1646674430000|2022-03-07 17:33:50|||||||||1980
1646674440000|2022-03-07 17:34:00|||||||||2114
1646674450000|2022-03-07 17:34:10|||||||||1271
1646674460000|2022-03-07 17:34:20|293|292|293|292|293|292|293|292|18874
1646674470000|2022-03-07 17:34:30|292|291|292|291|292|291|292|291|7687
1646674480000|2022-03-07 17:34:40|||||||||300
1646674500000|2022-03-07 17:35:00|||||||||2990
1646674510000|2022-03-07 17:35:10|||||||||2800
1646674520000|2022-03-07 17:35:20|||||||||8110
1646674530000|2022-03-07 17:35:30|||||||||12017
1646674540000|2022-03-07 17:35:40|||||||||100
1646674550000|2022-03-07 17:35:50|||||||||2100
1646674560000|2022-03-07 17:36:00|||||||||400
1646674570000|2022-03-07 17:36:10|||||||||600
1646674590000|2022-03-07 17:36:30|||||||||300
1646674610000|2022-03-07 17:36:50|||||||||440
1646674620000|2022-03-07 17:37:00|||||||||300
1646674630000|2022-03-07 17:37:10|291|290|291|290|291|290|291|290|7706
1646674640000|2022-03-07 17:37:20|||||||||5600
1646674660000|2022-03-07 17:37:40|290|289|291|290|291|290|290|289|25101
1646674670000|2022-03-07 17:37:50|292|291|292|291|292|291|292|291|12504
1646674680000|2022-03-07 17:38:00|293|292|293|292|293|292|293|292|10907
1646674700000|2022-03-07 17:38:20|||||||||8750
1646674710000|2022-03-07 17:38:30|||||||||200
1646674730000|2022-03-07 17:38:50|||||||||100
1646674740000|2022-03-07 17:39:00|||||||||200
1646674750000|2022-03-07 17:39:10|||||||||810
1646674760000|2022-03-07 17:39:20|||||||||100
1646674780000|2022-03-07 17:39:40|||||||||5020
1646674790000|2022-03-07 17:39:50|292|291|292|291|292|291|292|291|2595
1646674800000|2022-03-07 17:40:00|||||||||8400
1646674810000|2022-03-07 17:40:10|293|292|293|292|293|292|293|292|13804
1646674820000|2022-03-07 17:40:20|||||||||100
1646674830000|2022-03-07 17:40:30|||||||||502
1646674840000|2022-03-07 17:40:40|294|293|294|293|294|293|294|293|10217
1646674850000|2022-03-07 17:40:50|||||||||605
1646674860000|2022-03-07 17:41:00|295|294|295|294|295|294|295|294|22035
1646674870000|2022-03-07 17:41:10|||||||||200
1646674880000|2022-03-07 17:41:20|||||||||7428
1646674890000|2022-03-07 17:41:30|294|293|294|293|294|293|294|293|47862
1646674900000|2022-03-07 17:41:40|295|294|295|294|295|294|295|294|8546
1646674910000|2022-03-07 17:41:50|||||||||700
1646674930000|2022-03-07 17:42:10|||||||||1700
1646674940000|2022-03-07 17:42:20|||||||||300
1646674950000|2022-03-07 17:42:30|||||||||225
1646674960000|2022-03-07 17:42:40|||||||||727
1646674970000|2022-03-07 17:42:50|||||||||7342
1646674980000|2022-03-07 17:43:00|||||||||24121
1646674990000|2022-03-07 17:43:10|||||||||100
1646675000000|2022-03-07 17:43:20|||||||||100
1646675010000|2022-03-07 17:43:30|||||||||380
1646675020000|2022-03-07 17:43:40|296|295|296|295|296|295|296|295|29268
1646675030000|2022-03-07 17:43:50|||||||||1700
1646675040000|2022-03-07 17:44:00|295|294|295|294|295|294|295|294|35682
1646675050000|2022-03-07 17:44:10|294|293|294|293|294|293|294|293|33177
1646675060000|2022-03-07 17:44:20|||||||||1000
1646675070000|2022-03-07 17:44:30|||||||||5000
1646675080000|2022-03-07 17:44:40|||||||||100
1646675110000|2022-03-07 17:45:10|||||||||380
1646675120000|2022-03-07 17:45:20|295|294|295|294|295|294|295|294|17267
1646675130000|2022-03-07 17:45:30|||||||||981
1646675140000|2022-03-07 17:45:40|||||||||2058
1646675150000|2022-03-07 17:45:50|296|295|295|294|296|295|295|294|30263
1646675160000|2022-03-07 17:46:00|||||||||5900
1646675170000|2022-03-07 17:46:10|||||||||100
1646675190000|2022-03-07 17:46:30|||||||||230
1646675200000|2022-03-07 17:46:40|||||||||500
1646675210000|2022-03-07 17:46:50|||||||||130
1646675220000|2022-03-07 17:47:00|||||||||100
1646675230000|2022-03-07 17:47:10|||||||||600
1646675240000|2022-03-07 17:47:20|||||||||6100
1646675250000|2022-03-07 17:47:30|||||||||26085
1646675260000|2022-03-07 17:47:40|296|295|296|295|296|295|296|295|13128
1646675280000|2022-03-07 17:48:00|297|296|297|296|297|296|297|296|12826
1646675290000|2022-03-07 17:48:10|||||||||200
1646675300000|2022-03-07 17:48:20|298|297|298|297|298|297|298|297|29072
1646675310000|2022-03-07 17:48:30|||||||||3100
1646675320000|2022-03-07 17:48:40|||||||||900
1646675330000|2022-03-07 17:48:50|||||||||11030
1646675340000|2022-03-07 17:49:00|||||||||8379
1646675350000|2022-03-07 17:49:10|||||||||20439
1646675360000|2022-03-07 17:49:20|||||||||27552
1646675370000|2022-03-07 17:49:30|||||||||100
1646675380000|2022-03-07 17:49:40|||||||||6985
1646675390000|2022-03-07 17:49:50|297|296|297|296|297|296|297|296|15297
1646675400000|2022-03-07 17:50:00|296|295|296|295|296|295|296|295|6100
1646675410000|2022-03-07 17:50:10|297|296|298|297|298|297|297|296|22235
1646675420000|2022-03-07 17:50:20|299|298|299|298|299|298|299|298|18838
1646675430000|2022-03-07 17:50:30|||||||||100
1646675440000|2022-03-07 17:50:40|298|297|298|297|298|297|298|297|33708
1646675450000|2022-03-07 17:50:50|||||||||979
1646675460000|2022-03-07 17:51:00|||||||||400
1646675470000|2022-03-07 17:51:10|||||||||7200
1646675480000|2022-03-07 17:51:20|297|296|297|296|297|296|297|296|10952
1646675490000|2022-03-07 17:51:30|296|295|297|296|297|296|296|295|16702
1646675500000|2022-03-07 17:51:40|296|295|296|295|296|295|296|295|5382
1646675510000|2022-03-07 17:51:50|||||||||2450
1646675520000|2022-03-07 17:52:00|||||||||951
1646675530000|2022-03-07 17:52:10|||||||||900
1646675540000|2022-03-07 17:52:20|295|294|296|295|296|295|295|294|8129
1646675550000|2022-03-07 17:52:30|||||||||1507
1646675560000|2022-03-07 17:52:40|||||||||160
1646675570000|2022-03-07 17:52:50|||||||||200
1646675580000|2022-03-07 17:53:00|295|294|295|294|295|294|295|294|2799
1646675590000|2022-03-07 17:53:10|||||||||400
1646675600000|2022-03-07 17:53:20|||||||||8000
1646675620000|2022-03-07 17:53:40|||||||||250
1646675630000|2022-03-07 17:53:50|||||||||100
1646675640000|2022-03-07 17:54:00|294|293|294|293|294|293|294|293|6720
1646675650000|2022-03-07 17:54:10|||||||||660
1646675660000|2022-03-07 17:54:20|||||||||500
1646675670000|2022-03-07 17:54:30|||||||||680
1646675680000|2022-03-07 17:54:40|||||||||800
1646675700000|2022-03-07 17:55:00|||||||||450
1646675720000|2022-03-07 17:55:20|||||||||1012
1646675740000|2022-03-07 17:55:40|295|294|295|294|295|294|295|294|7374
1646675750000|2022-03-07 17:55:50|||||||||200
1646675760000|2022-03-07 17:56:00|296|295|295|294|296|295|295|294|10787
1646675770000|2022-03-07 17:56:10|||||||||100
1646675780000|2022-03-07 17:56:20|||||||||6700
1646675790000|2022-03-07 17:56:30|||||||||100
1646675800000|2022-03-07 17:56:40|296|295|296|295|296|295|296|295|4911
1646675810000|2022-03-07 17:56:50|||||||||200
1646675840000|2022-03-07 17:57:20|||||||||300
1646675850000|2022-03-07 17:57:30|295|294|294|293|295|294|294|293|11124
1646675860000|2022-03-07 17:57:40|||||||||410
1646675870000|2022-03-07 17:57:50|295|294|295|294|295|294|295|294|8433
1646675890000|2022-03-07 17:58:10|||||||||500
1646675900000|2022-03-07 17:58:20|||||||||200
1646675910000|2022-03-07 17:58:30|||||||||681
1646675920000|2022-03-07 17:58:40|||||||||100
1646675940000|2022-03-07 17:59:00|296|295|296|295|296|295|296|295|3905
1646675960000|2022-03-07 17:59:20|||||||||13460
1646675970000|2022-03-07 17:59:30|295|294|292|291|295|294|292|291|134078
1646675980000|2022-03-07 17:59:40|||||||||100
1646675990000|2022-03-07 17:59:50|293|292|293|292|293|292|293|292|11213
1646676000000|2022-03-07 18:00:00|||||||||105
1646676010000|2022-03-07 18:00:10|||||||||800
1646676020000|2022-03-07 18:00:20|294|293|294|294|294|294|294|293|8710
1646676030000|2022-03-07 18:00:30||293||293||293||293|0
1646676040000|2022-03-07 18:00:40|||||||||100
1646676050000|2022-03-07 18:00:50|||||||||200
1646676060000|2022-03-07 18:01:00|||||||||300
1646676070000|2022-03-07 18:01:10|||||||||9100
1646676080000|2022-03-07 18:01:20|||||||||100
1646676090000|2022-03-07 18:01:30|||||||||100
1646676100000|2022-03-07 18:01:40|||||||||500
1646676110000|2022-03-07 18:01:50|||||||||300
1646676120000|2022-03-07 18:02:00|295|294|294|293|295|294|294|293|10680
1646676130000|2022-03-07 18:02:10|||||||||2985
1646676140000|2022-03-07 18:02:20|295|294|295|294|295|294|295|294|6020
1646676150000|2022-03-07 18:02:30|||||||||800
1646676160000|2022-03-07 18:02:40|296|295|295|294|296|295|295|294|8958
1646676170000|2022-03-07 18:02:50|||||||||1699
1646676180000|2022-03-07 18:03:00|||||||||462
1646676190000|2022-03-07 18:03:10|||||||||1600
1646676200000|2022-03-07 18:03:20|||||||||1200
1646676210000|2022-03-07 18:03:30|294|293|294|293|294|293|294|293|11481
1646676220000|2022-03-07 18:03:40|293|292|293|292|293|292|293|292|5446
1646676230000|2022-03-07 18:03:50|292|291|292|291|292|292|292|291|6055
1646676240000|2022-03-07 18:04:00|293|292|292|291|293|292|292|291|14871
1646676260000|2022-03-07 18:04:20|||||||||4723
1646676270000|2022-03-07 18:04:30|||||||||6800
1646676280000|2022-03-07 18:04:40|||||||||21600
1646676290000|2022-03-07 18:04:50|||||||||800
1646676300000|2022-03-07 18:05:00|291|290|292|291|292|291|291|290|7055
1646676310000|2022-03-07 18:05:10|293|292|293|292|293|292|293|292|12409
1646676320000|2022-03-07 18:05:20|||||||||7300
1646676330000|2022-03-07 18:05:30|||||||||100
1646676350000|2022-03-07 18:05:50|||||||||100
1646676360000|2022-03-07 18:06:00|||||||||202
1646676390000|2022-03-07 18:06:30|292|291|292|291|292|291|292|291|6179
1646676400000|2022-03-07 18:06:40|||||||||2550
1646676410000|2022-03-07 18:06:50|||||||||392
1646676420000|2022-03-07 18:07:00|||||||||4200
1646676430000|2022-03-07 18:07:10|291|290|291|290|291|290|291|290|400
1646676440000|2022-03-07 18:07:20|292|291|292|291|292|291|292|291|3538
1646676450000|2022-03-07 18:07:30|||||||||5000
1646676460000|2022-03-07 18:07:40||292||291||292||291|3200
1646676480000|2022-03-07 18:08:00|293|292|293|292|293|292|293|292|2068
1646676490000|2022-03-07 18:08:10|||||||||3000
1646676500000|2022-03-07 18:08:20|||||||||6100
1646676510000|2022-03-07 18:08:30|||||||||600
1646676520000|2022-03-07 18:08:40|||||||||200
1646676530000|2022-03-07 18:08:50|||||||||1506
1646676550000|2022-03-07 18:09:10|292|291|292|291|292|291|292|291|4551
1646676560000|2022-03-07 18:09:20|293|292|292|291|293|292|292|291|14906
1646676570000|2022-03-07 18:09:30|||||||||100
1646676590000|2022-03-07 18:09:50|||||||||100
1646676600000|2022-03-07 18:10:00|||||||||8362
1646676610000|2022-03-07 18:10:10|||||||||6061
1646676630000|2022-03-07 18:10:30|||||||||100
1646676650000|2022-03-07 18:10:50|||||||||7601
1646676660000|2022-03-07 18:11:00|||||||||300
1646676670000|2022-03-07 18:11:10|||||||||6618
1646676680000|2022-03-07 18:11:20|||||||||3150
1646676690000|2022-03-07 18:11:30|||||||||6200
1646676700000|2022-03-07 18:11:40|||||||||200
1646676710000|2022-03-07 18:11:50|||||||||100
1646676730000|2022-03-07 18:12:10|||||||||1300
1646676740000|2022-03-07 18:12:20|||||||||2443
1646676750000|2022-03-07 18:12:30|||||||||500
1646676780000|2022-03-07 18:13:00|||||||||100
1646676830000|2022-03-07 18:13:50|||||||||500
1646676840000|2022-03-07 18:14:00|291|290|291|290|291|290|291|290|7876
1646676850000|2022-03-07 18:14:10|||||||||1400
1646676860000|2022-03-07 18:14:20|||||||||100
1646676870000|2022-03-07 18:14:30|||||||||7840
1646676880000|2022-03-07 18:14:40|||||||||100
1646676890000|2022-03-07 18:14:50|||||||||300
1646676900000|2022-03-07 18:15:00|||||||||5702
1646676910000|2022-03-07 18:15:10|||||||||200
1646676930000|2022-03-07 18:15:30|||||||||317
1646676940000|2022-03-07 18:15:40|290|289|290|289|290|289|290|289|15026
1646676950000|2022-03-07 18:15:50|289|288|290|289|290|289|289|288|10490
1646676960000|2022-03-07 18:16:00|||||||||100
1646676970000|2022-03-07 18:16:10|291|290|291|290|291|290|291|290|7092
1646676980000|2022-03-07 18:16:20|||||||||550
1646676990000|2022-03-07 18:16:30|||||||||100
1646677040000|2022-03-07 18:17:20|||||||||100
1646677050000|2022-03-07 18:17:30|||||||||7045
1646677070000|2022-03-07 18:17:50|||||||||340
1646677080000|2022-03-07 18:18:00|292|291|293|292|293|292|292|291|8128
1646677090000|2022-03-07 18:18:10|294|293|294|293|294|293|294|293|4297
1646677100000|2022-03-07 18:18:20|||||||||500
1646677110000|2022-03-07 18:18:30|||||||||100
1646677120000|2022-03-07 18:18:40|||||||||100
1646677130000|2022-03-07 18:18:50|293|292|293|292|293|292|293|292|5877
1646677150000|2022-03-07 18:19:10|292|291|292|291|292|291|292|291|1697
1646677160000|2022-03-07 18:19:20|||||||||700
1646677170000|2022-03-07 18:19:30|||||||||353
1646677190000|2022-03-07 18:19:50|||||||||650
1646677200000|2022-03-07 18:20:00|||||||||1035
1646677220000|2022-03-07 18:20:20|||||||||800
1646677230000|2022-03-07 18:20:30|291|290|292|291|292|291|291|290|12583
1646677260000|2022-03-07 18:21:00|||||||||200
1646677280000|2022-03-07 18:21:20|||||||||200
1646677290000|2022-03-07 18:21:30|||||||||500
1646677300000|2022-03-07 18:21:40|291|290|292|291|292|291|291|290|26800
1646677310000|2022-03-07 18:21:50|||||||||1700
1646677320000|2022-03-07 18:22:00|||||||||200
1646677330000|2022-03-07 18:22:10|291|290|291|290|291|290|291|290|4721
1646677340000|2022-03-07 18:22:20|292|291|292|291|292|291|292|291|1476
1646677350000|2022-03-07 18:22:30|||||||||620
1646677360000|2022-03-07 18:22:40|||||||||410
1646677370000|2022-03-07 18:22:50|||||||||100
1646677390000|2022-03-07 18:23:10|||||||||1620
1646677400000|2022-03-07 18:23:20|||||||||100
1646677410000|2022-03-07 18:23:30|||||||||6799
1646677420000|2022-03-07 18:23:40|||||||||200
1646677430000|2022-03-07 18:23:50|291|290|291|290|291|290|291|290|8864
1646677440000|2022-03-07 18:24:00|||||||||100
1646677450000|2022-03-07 18:24:10|||||||||400
1646677470000|2022-03-07 18:24:30|290|289|290|289|290|289|290|289|7512
1646677480000|2022-03-07 18:24:40|||||||||1320
1646677490000|2022-03-07 18:24:50|||||||||100
1646677500000|2022-03-07 18:25:00|||||||||1026
1646677510000|2022-03-07 18:25:10|289|288|289|288|289|288|289|288|3765
1646677520000|2022-03-07 18:25:20|||||||||300
1646677530000|2022-03-07 18:25:30|||||||||151
1646677540000|2022-03-07 18:25:40|||||||||200
1646677560000|2022-03-07 18:26:00|288|287|288|287|288|287|288|287|1900
1646677570000|2022-03-07 18:26:10|||||||||1174
1646677590000|2022-03-07 18:26:30|289|288|288|287|289|288|288|287|16415
1646677600000|2022-03-07 18:26:40|||||||||1220
1646677610000|2022-03-07 18:26:50|||||||||1470
1646677620000|2022-03-07 18:27:00|289|288|289|288|289|288|289|288|8080
1646677640000|2022-03-07 18:27:20|||||||||100
1646677650000|2022-03-07 18:27:30|||||||||966
1646677660000|2022-03-07 18:27:40|||||||||694
1646677670000|2022-03-07 18:27:50|290|289|290|289|290|289|290|289|20796
1646677680000|2022-03-07 18:28:00|||||||||3100
1646677700000|2022-03-07 18:28:20|||||||||200
1646677710000|2022-03-07 18:28:30|289|288|289|288|289|288|289|288|3051
1646677720000|2022-03-07 18:28:40|||||||||5530
1646677730000|2022-03-07 18:28:50|290|289|290|289|290|289|289|288|45170
1646677740000|2022-03-07 18:29:00|||||||||2677
1646677750000|2022-03-07 18:29:10|291|290|291|290|291|290|291|290|7887
1646677760000|2022-03-07 18:29:20|||||||||1100
1646677770000|2022-03-07 18:29:30|292|291|292|291|292|291|292|291|7744
1646677780000|2022-03-07 18:29:40|||||||||1080
1646677790000|2022-03-07 18:29:50|291|290|291|290|291|290|291|290|3613
1646677800000|2022-03-07 18:30:00|290|289|290|289|290|289|290|289|9866
1646677810000|2022-03-07 18:30:10|||||||||690
1646677820000|2022-03-07 18:30:20|289|288|288|287|289|288|288|287|60949
1646677830000|2022-03-07 18:30:30|289|288|289|288|289|288|289|288|3371
1646677850000|2022-03-07 18:30:50|290|289|290|289|290|289|290|289|8437
1646677860000|2022-03-07 18:31:00|||||||||210
1646677880000|2022-03-07 18:31:20|||||||||740
1646677890000|2022-03-07 18:31:30|||||||||200
1646677900000|2022-03-07 18:31:40|||||||||530
1646677910000|2022-03-07 18:31:50|||||||||750
1646677920000|2022-03-07 18:32:00|||||||||630
1646677930000|2022-03-07 18:32:10|||||||||273
1646677940000|2022-03-07 18:32:20|291|290|291|290|291|290|291|290|3608
1646677950000|2022-03-07 18:32:30|||||||||7410
1646677960000|2022-03-07 18:32:40|292|291|292|291|292|291|292|291|1562
1646677970000|2022-03-07 18:32:50|||||||||790
1646677990000|2022-03-07 18:33:10|||||||||5169
1646678000000|2022-03-07 18:33:20|||||||||200
1646678010000|2022-03-07 18:33:30|291|290|291|290|291|290|291|290|2704
1646678020000|2022-03-07 18:33:40|||||||||1762
1646678030000|2022-03-07 18:33:50|||||||||1130
1646678040000|2022-03-07 18:34:00|290|289|291|290|291|290|290|289|9524
1646678050000|2022-03-07 18:34:10|||||||||5975
1646678060000|2022-03-07 18:34:20|290|289|290|289|290|289|290|289|4033
1646678070000|2022-03-07 18:34:30|||||||||200
1646678080000|2022-03-07 18:34:40|289|288|289|288|289|288|289|288|5480
1646678090000|2022-03-07 18:34:50|||||||||700
1646678110000|2022-03-07 18:35:10|||||||||5000
1646678120000|2022-03-07 18:35:20|||||||||200
1646678130000|2022-03-07 18:35:30|||||||||25316
1646678150000|2022-03-07 18:35:50|290|289|290|289|290|289|290|289|8152
1646678160000|2022-03-07 18:36:00|||||||||300
1646678170000|2022-03-07 18:36:10|||||||||350
1646678180000|2022-03-07 18:36:20|||||||||100
1646678190000|2022-03-07 18:36:30|289|288|289|288|289|288|289|288|4668
1646678220000|2022-03-07 18:37:00|||||||||800
1646678230000|2022-03-07 18:37:10|||||||||345
1646678240000|2022-03-07 18:37:20|||||||||900
1646678260000|2022-03-07 18:37:40|||||||||1103
1646678270000|2022-03-07 18:37:50|||||||||173
1646678290000|2022-03-07 18:38:10|288|287|288|287|288|287|288|287|2270
1646678300000|2022-03-07 18:38:20|||||||||700
1646678310000|2022-03-07 18:38:30|||||||||7600
1646678320000|2022-03-07 18:38:40|289|288|289|288|289|288|289|288|6672
1646678330000|2022-03-07 18:38:50|||||||||1190
1646678340000|2022-03-07 18:39:00|290|289|291|290|291|290|290|289|11449
1646678350000|2022-03-07 18:39:10|||||||||900
1646678360000|2022-03-07 18:39:20|292|291|291|290|292|291|291|290|6198
1646678370000|2022-03-07 18:39:30|||||||||200
1646678390000|2022-03-07 18:39:50|||||||||200
1646678400000|2022-03-07 18:40:00|290|289|291|290|291|290|290|289|7600
1646678410000|2022-03-07 18:40:10|||||||||100
1646678420000|2022-03-07 18:40:20|||||||||100
1646678430000|2022-03-07 18:40:30|292|291|292|291|292|291|292|291|3631
1646678460000|2022-03-07 18:41:00|||||||||363
1646678470000|2022-03-07 18:41:10|||||||||360
1646678480000|2022-03-07 18:41:20|||||||||8653
1646678490000|2022-03-07 18:41:30|293|292|292|291|293|292|292|291|15820
1646678510000|2022-03-07 18:41:50|||||||||400
1646678520000|2022-03-07 18:42:00|||||||||100
1646678530000|2022-03-07 18:42:10|293|292|293|292|293|292|293|292|4725
1646678540000|2022-03-07 18:42:20|292|291|292|291|292|291|292|291|10669
1646678550000|2022-03-07 18:42:30|||||||||900
1646678560000|2022-03-07 18:42:40|||||||||130
1646678590000|2022-03-07 18:43:10|||||||||400
1646678600000|2022-03-07 18:43:20|||||||||100
1646678610000|2022-03-07 18:43:30|||||||||280
1646678620000|2022-03-07 18:43:40|||||||||580
1646678630000|2022-03-07 18:43:50|||||||||1192
1646678640000|2022-03-07 18:44:00|||||||||100
1646678650000|2022-03-07 18:44:10|293|292|294|293|294|293|293|292|24296
1646678670000|2022-03-07 18:44:30|||||||||6359
1646678680000|2022-03-07 18:44:40|||||||||3050
1646678690000|2022-03-07 18:44:50|295|294|295|294|295|294|295|294|8102
1646678700000|2022-03-07 18:45:00|||||||||100
1646678710000|2022-03-07 18:45:10|294|293|294|293|294|293|294|293|6868
1646678720000|2022-03-07 18:45:20|||||||||300
1646678730000|2022-03-07 18:45:30|295|294|295|294|295|294|295|294|2528
1646678750000|2022-03-07 18:45:50|296|295|296|295|296|295|296|295|6435
1646678760000|2022-03-07 18:46:00|||||||||2200
1646678770000|2022-03-07 18:46:10|||||||||700
1646678780000|2022-03-07 18:46:20|297|296|297|296|297|296|297|296|14452
1646678790000|2022-03-07 18:46:30|296|295|297|296|297|296|296|295|2704
1646678800000|2022-03-07 18:46:40|||||||||400
1646678810000|2022-03-07 18:46:50|||||||||4200
1646678830000|2022-03-07 18:47:10|||||||||100
1646678840000|2022-03-07 18:47:20|296|295|295|294|296|295|295|294|17185
1646678850000|2022-03-07 18:47:30|296|295|296|295|296|295|296|295|8279
1646678860000|2022-03-07 18:47:40|||||||||100
1646678870000|2022-03-07 18:47:50|||||||||100
1646678880000|2022-03-07 18:48:00|||||||||200
1646678890000|2022-03-07 18:48:10|295|294|295|294|295|294|295|294|2900
1646678900000|2022-03-07 18:48:20|||||||||500
1646678910000|2022-03-07 18:48:30|||||||||800
1646678920000|2022-03-07 18:48:40|||||||||1220
1646678930000|2022-03-07 18:48:50|||||||||687
1646678950000|2022-03-07 18:49:10|296|295|296|295|296|295|296|295|8843
1646678960000|2022-03-07 18:49:20|||||||||800
1646678970000|2022-03-07 18:49:30|||||||||12208
1646678980000|2022-03-07 18:49:40|||||||||400
1646678990000|2022-03-07 18:49:50|||||||||3596
1646679000000|2022-03-07 18:50:00|297|296|297|296|297|296|297|296|500
1646679010000|2022-03-07 18:50:10|||||||||100
1646679020000|2022-03-07 18:50:20|298|297|298|297|299|298|298|297|31643
1646679030000|2022-03-07 18:50:30|||||||||13466
1646679040000|2022-03-07 18:50:40|||||||||600
1646679050000|2022-03-07 18:50:50|||||||||711
1646679070000|2022-03-07 18:51:10|||||||||1220
1646679080000|2022-03-07 18:51:20|||||||||100
1646679090000|2022-03-07 18:51:30|||||||||1065
1646679100000|2022-03-07 18:51:40|297|296|297|296|297|296|296|295|11635
1646679110000|2022-03-07 18:51:50|||||||||1333
1646679120000|2022-03-07 18:52:00|||||||||612
1646679130000|2022-03-07 18:52:10|296|295|296|295|296|295|296|295|570
1646679140000|2022-03-07 18:52:20|||||||||3739
1646679150000|2022-03-07 18:52:30|295|294|295|294|295|294|295|294|6586
1646679170000|2022-03-07 18:52:50|294|293|294|293|294|293|294|293|2447
1646679180000|2022-03-07 18:53:00|||||||||100
1646679190000|2022-03-07 18:53:10|||||||||100
1646679200000|2022-03-07 18:53:20|||||||||210
1646679210000|2022-03-07 18:53:30|295|294|295|294|295|294|295|294|12131
1646679220000|2022-03-07 18:53:40|||||||||100
1646679230000|2022-03-07 18:53:50|||||||||4475
1646679240000|2022-03-07 18:54:00|296|295|295|294|296|295|295|294|24222
1646679250000|2022-03-07 18:54:10|||||||||314
1646679260000|2022-03-07 18:54:20|294|293|294|293|294|293|294|293|2170
1646679270000|2022-03-07 18:54:30|||||||||100
1646679300000|2022-03-07 18:55:00|||||||||2563
1646679310000|2022-03-07 18:55:10|||||||||100
1646679320000|2022-03-07 18:55:20|293|292|294|293|294|293|293|292|12593
1646679330000|2022-03-07 18:55:30|||||||||500
1646679340000|2022-03-07 18:55:40|||||||||700
1646679350000|2022-03-07 18:55:50|||||||||600
1646679360000|2022-03-07 18:56:00|||||||||200
1646679370000|2022-03-07 18:56:10|293|292|293|292|293|292|293|292|1511
1646679390000|2022-03-07 18:56:30|||||||||800
1646679400000|2022-03-07 18:56:40|292|291|293|292|293|292|292|291|26616
1646679410000|2022-03-07 18:56:50|||||||||19000
1646679420000|2022-03-07 18:57:00|||||||||200
1646679430000|2022-03-07 18:57:10|||||||||600
1646679440000|2022-03-07 18:57:20|||||||||500
1646679450000|2022-03-07 18:57:30|||||||||600
1646679460000|2022-03-07 18:57:40|||||||||4066
1646679470000|2022-03-07 18:57:50|||||||||284
1646679480000|2022-03-07 18:58:00|||||||||500
1646679490000|2022-03-07 18:58:10|||||||||829
1646679510000|2022-03-07 18:58:30|||||||||1850
1646679520000|2022-03-07 18:58:40|||||||||2790
1646679530000|2022-03-07 18:58:50|||||||||1900
1646679540000|2022-03-07 18:59:00|||||||||600
1646679550000|2022-03-07 18:59:10|292|291|292|291|292|291|292|291|3525
1646679560000|2022-03-07 18:59:20|||||||||593
1646679580000|2022-03-07 18:59:40|||||||||7002
1646679590000|2022-03-07 18:59:50|||||||||200
1646679610000|2022-03-07 19:00:10|||||||||5574
1646679620000|2022-03-07 19:00:20|||||||||1600
1646679630000|2022-03-07 19:00:30|293|292|293|292|293|292|293|292|9646
1646679640000|2022-03-07 19:00:40|||||||||100
1646679650000|2022-03-07 19:00:50|||||||||5200
1646679660000|2022-03-07 19:01:00|||||||||1680
1646679670000|2022-03-07 19:01:10|||||||||200
1646679680000|2022-03-07 19:01:20|||||||||1957
1646679690000|2022-03-07 19:01:30|||||||||300
1646679700000|2022-03-07 19:01:40|||||||||500
1646679710000|2022-03-07 19:01:50|292|291|292|291|292|291|292|291|1787
1646679730000|2022-03-07 19:02:10|||||||||343
1646679740000|2022-03-07 19:02:20|||||||||760
1646679760000|2022-03-07 19:02:40||292||291||292||291|11705
1646679770000|2022-03-07 19:02:50|||||||||500
1646679780000|2022-03-07 19:03:00|||||||||607
1646679810000|2022-03-07 19:03:30|||||||||3978
1646679820000|2022-03-07 19:03:40|291|290|291|290|291|290|291|290|9620
1646679830000|2022-03-07 19:03:50|||||||||500
1646679840000|2022-03-07 19:04:00|||||||||3318
1646679850000|2022-03-07 19:04:10|||||||||846
1646679860000|2022-03-07 19:04:20|||||||||100
1646679870000|2022-03-07 19:04:30|292|291|292|291|292|291|292|291|9346
1646679880000|2022-03-07 19:04:40|||||||||600
1646679890000|2022-03-07 19:04:50|||||||||200
1646679920000|2022-03-07 19:05:20|||||||||700
1646679930000|2022-03-07 19:05:30|||||||||200
1646679940000|2022-03-07 19:05:40|||||||||6300
1646679950000|2022-03-07 19:05:50|||||||||100
1646679960000|2022-03-07 19:06:00|||||||||600
1646679970000|2022-03-07 19:06:10|293|292|293|292|293|292|293|292|12815
1646679980000|2022-03-07 19:06:20|||||||||700
1646679990000|2022-03-07 19:06:30|||||||||800
1646680000000|2022-03-07 19:06:40|||||||||500
1646680010000|2022-03-07 19:06:50|||||||||320
1646680020000|2022-03-07 19:07:00|||||||||1100
1646680030000|2022-03-07 19:07:10|||||||||200
1646680040000|2022-03-07 19:07:20|||||||||790
1646680050000|2022-03-07 19:07:30|||||||||28251
1646680060000|2022-03-07 19:07:40|||||||||1836
1646680070000|2022-03-07 19:07:50|292|291|292|291|292|291|292|291|6275
1646680090000|2022-03-07 19:08:10|||||||||100
1646680100000|2022-03-07 19:08:20|||||||||520
1646680110000|2022-03-07 19:08:30|||||||||17004
1646680120000|2022-03-07 19:08:40|293|292|293|292|293|292|293|292|7207
1646680130000|2022-03-07 19:08:50|||||||||10699
1646680150000|2022-03-07 19:09:10|||||||||100
1646680170000|2022-03-07 19:09:30|||||||||300
1646680190000|2022-03-07 19:09:50|||||||||800
1646680210000|2022-03-07 19:10:10|294|293|295|294|295|294|294|293|11121
1646680220000|2022-03-07 19:10:20|||||||||2300
1646680230000|2022-03-07 19:10:30|||||||||501
1646680240000|2022-03-07 19:10:40|||||||||3215
1646680250000|2022-03-07 19:10:50|||||||||300
1646680260000|2022-03-07 19:11:00|||||||||4980
1646680270000|2022-03-07 19:11:10|||||||||1800
1646680280000|2022-03-07 19:11:20|||||||||800
1646680290000|2022-03-07 19:11:30|||||||||1200
1646680300000|2022-03-07 19:11:40|||||||||7769
1646680310000|2022-03-07 19:11:50|||||||||2900
1646680320000|2022-03-07 19:12:00|296|295|296|295|296|295|296|295|5231
1646680330000|2022-03-07 19:12:10|||||||||2982
1646680340000|2022-03-07 19:12:20|||||||||500
1646680350000|2022-03-07 19:12:30|||||||||6586
1646680360000|2022-03-07 19:12:40|||||||||3200
1646680370000|2022-03-07 19:12:50|||||||||500
1646680380000|2022-03-07 19:13:00|297|296|298|297|298|297|297|296|6731
1646680390000|2022-03-07 19:13:10|297|296|296|295|297|296|296|295|33450
1646680400000|2022-03-07 19:13:20|||||||||3000
1646680420000|2022-03-07 19:13:40|295|294|295|294|295|294|295|294|8094
1646680430000|2022-03-07 19:13:50|||||||||100
1646680440000|2022-03-07 19:14:00|294|293|295|294|295|294|294|293|9330
1646680450000|2022-03-07 19:14:10|294|293|294|293|294|293|294|293|2320
1646680460000|2022-03-07 19:14:20|295|294|295|294|295|294|295|294|12037
1646680470000|2022-03-07 19:14:30|||||||||7059
1646680480000|2022-03-07 19:14:40|||||||||4330
1646680490000|2022-03-07 19:14:50|||||||||2300
1646680500000|2022-03-07 19:15:00|||||||||100
1646680510000|2022-03-07 19:15:10|||||||||4376
1646680520000|2022-03-07 19:15:20|294|293|294|293|294|293|294|293|1500
1646680530000|2022-03-07 19:15:30|||||||||990
1646680540000|2022-03-07 19:15:40|||||||||100
1646680560000|2022-03-07 19:16:00|||||||||650
1646680570000|2022-03-07 19:16:10|||||||||100
1646680580000|2022-03-07 19:16:20|295|294|295|294|295|294|295|294|6032
1646680590000|2022-03-07 19:16:30|||||||||1200
1646680600000|2022-03-07 19:16:40|296|295|296|295|296|295|296|295|6782
1646680610000|2022-03-07 19:16:50|||||||||1600
1646680620000|2022-03-07 19:17:00|||||||||100
1646680630000|2022-03-07 19:17:10|||||||||400
1646680640000|2022-03-07 19:17:20|||||||||100
1646680650000|2022-03-07 19:17:30|||||||||3100
1646680660000|2022-03-07 19:17:40|||||||||8693
1646680670000|2022-03-07 19:17:50|||||||||200
1646680680000|2022-03-07 19:18:00|||||||||1200
1646680690000|2022-03-07 19:18:10|||||||||2340
1646680710000|2022-03-07 19:18:30|||||||||734
1646680720000|2022-03-07 19:18:40|||||||||300
1646680730000|2022-03-07 19:18:50|||||||||6944
1646680740000|2022-03-07 19:19:00|||||||||300
1646680780000|2022-03-07 19:19:40|297|296|297|296|297|296|297|296|3359
1646680800000|2022-03-07 19:20:00|||||||||200
1646680820000|2022-03-07 19:20:20|||||||||500
1646680830000|2022-03-07 19:20:30|||||||||100
1646680840000|2022-03-07 19:20:40|||||||||12187
1646680850000|2022-03-07 19:20:50|||||||||2400
1646680860000|2022-03-07 19:21:00|||||||||600
1646680870000|2022-03-07 19:21:10|296|295|297|296|297|296|296|295|13941
1646680880000|2022-03-07 19:21:20|||||||||1300
1646680890000|2022-03-07 19:21:30|||||||||1648
1646680900000|2022-03-07 19:21:40|||||||||3900
1646680910000|2022-03-07 19:21:50|||||||||1991
1646680920000|2022-03-07 19:22:00|296|295|297|296|297|296|296|295|5628
1646680930000|2022-03-07 19:22:10|||||||||2500
1646680940000|2022-03-07 19:22:20|||||||||100
1646680950000|2022-03-07 19:22:30|||||||||250
1646680960000|2022-03-07 19:22:40|||||||||10400
1646680990000|2022-03-07 19:23:10|||||||||1550
1646681000000|2022-03-07 19:23:20|||||||||1500
1646681010000|2022-03-07 19:23:30|296|295|296|295|296|295|296|295|12492
1646681020000|2022-03-07 19:23:40|||||||||3300
1646681040000|2022-03-07 19:24:00|||||||||745
1646681050000|2022-03-07 19:24:10|||||||||4710
1646681070000|2022-03-07 19:24:30|||||||||105
1646681080000|2022-03-07 19:24:40|||||||||100
1646681090000|2022-03-07 19:24:50|297|296|297|296|297|296|297|296|12525
1646681110000|2022-03-07 19:25:10|||||||||400
1646681140000|2022-03-07 19:25:40|||||||||3400
1646681150000|2022-03-07 19:25:50|||||||||700
1646681160000|2022-03-07 19:26:00|||||||||700
1646681170000|2022-03-07 19:26:10|||||||||8158
1646681180000|2022-03-07 19:26:20|||||||||200
1646681190000|2022-03-07 19:26:30||297||296||297||296|4072
1646681200000|2022-03-07 19:26:40|||||||||6908
1646681210000|2022-03-07 19:26:50|||||||||800
1646681220000|2022-03-07 19:27:00|||||||||3063
1646681230000|2022-03-07 19:27:10|||||||||291
1646681240000|2022-03-07 19:27:20|||||||||500
1646681250000|2022-03-07 19:27:30|298|297|298|297|298|297|298|297|9366
1646681260000|2022-03-07 19:27:40|||||||||8399
1646681270000|2022-03-07 19:27:50|297|296|297|296|297|296|297|296|7445
1646681280000|2022-03-07 19:28:00|||||||||200
1646681290000|2022-03-07 19:28:10|||||||||5300
1646681300000|2022-03-07 19:28:20|||||||||8800
1646681310000|2022-03-07 19:28:30|||||||||1516
1646681320000|2022-03-07 19:28:40|298|297|298|297|298|297|298|297|6261
1646681330000|2022-03-07 19:28:50|||||||||1700
1646681340000|2022-03-07 19:29:00|||||||||3559
1646681350000|2022-03-07 19:29:10|||||||||676
1646681360000|2022-03-07 19:29:20|||||||||844
1646681370000|2022-03-07 19:29:30|297|296|297|296|297|296|297|296|20630
1646681380000|2022-03-07 19:29:40|||||||||100
1646681390000|2022-03-07 19:29:50|||||||||500
1646681400000|2022-03-07 19:30:00|296|295|296|295|296|295|296|295|4909
1646681410000|2022-03-07 19:30:10|297|296|297|296|297|296|297|296|25288
1646681420000|2022-03-07 19:30:20|296|295|296|295|296|295|296|295|6446
1646681430000|2022-03-07 19:30:30|297|296|297|296|297|296|297|296|450
1646681440000|2022-03-07 19:30:40|298|297|298|297|298|297|298|297|5500
1646681450000|2022-03-07 19:30:50|||||||||600
1646681460000|2022-03-07 19:31:00|||||||||300
1646681470000|2022-03-07 19:31:10|||||||||2668
1646681480000|2022-03-07 19:31:20|||||||||6600
1646681500000|2022-03-07 19:31:40|||||||||500
1646681510000|2022-03-07 19:31:50|||||||||8300
1646681520000|2022-03-07 19:32:00|||||||||1100
1646681530000|2022-03-07 19:32:10|297|296|297|296|297|296|297|296|19047
1646681540000|2022-03-07 19:32:20|||||||||1910
1646681550000|2022-03-07 19:32:30|||||||||100
1646681560000|2022-03-07 19:32:40|||||||||6800
1646681570000|2022-03-07 19:32:50|296|295|296|295|296|295|296|295|7224
1646681580000|2022-03-07 19:33:00|||||||||20900
1646681590000|2022-03-07 19:33:10|||||||||1450
1646681600000|2022-03-07 19:33:20|297|296|297|296|297|296|297|296|2502
1646681610000|2022-03-07 19:33:30|296|295|296|295|296|295|296|295|8546
1646681620000|2022-03-07 19:33:40|||||||||4100
1646681630000|2022-03-07 19:33:50|||||||||100
1646681640000|2022-03-07 19:34:00|295|294|295|294|295|294|295|294|3853
1646681650000|2022-03-07 19:34:10|||||||||200
1646681660000|2022-03-07 19:34:20|296|295|296|295|296|295|296|295|6319
1646681670000|2022-03-07 19:34:30|||||||||400
1646681690000|2022-03-07 19:34:50|||||||||500
1646681700000|2022-03-07 19:35:00|||||||||869
1646681710000|2022-03-07 19:35:10|||||||||340
1646681720000|2022-03-07 19:35:20|||||||||900
1646681730000|2022-03-07 19:35:30|||||||||590
1646681740000|2022-03-07 19:35:40|297|296|296|295|297|296|296|295|15472
1646681750000|2022-03-07 19:35:50|||||||||1500
1646681760000|2022-03-07 19:36:00|||||||||207
1646681770000|2022-03-07 19:36:10|||||||||4900
1646681780000|2022-03-07 19:36:20|||||||||100
1646681790000|2022-03-07 19:36:30|||||||||900
1646681800000|2022-03-07 19:36:40|||||||||2742
1646681810000|2022-03-07 19:36:50|||||||||2300
1646681820000|2022-03-07 19:37:00|||||||||660
1646681830000|2022-03-07 19:37:10|295|294|295|294|295|294|295|294|7840
1646681840000|2022-03-07 19:37:20|||||||||2455
1646681850000|2022-03-07 19:37:30|294|293|294|293|294|293|294|293|2890
1646681860000|2022-03-07 19:37:40|||||||||317
1646681870000|2022-03-07 19:37:50|295|294|295|294|295|294|295|294|14782
1646681890000|2022-03-07 19:38:10|||||||||900
1646681900000|2022-03-07 19:38:20|294|293|294|293|294|293|294|293|14081
1646681920000|2022-03-07 19:38:40|||||||||5879
1646681930000|2022-03-07 19:38:50|||||||||1570
1646681940000|2022-03-07 19:39:00|295|294|295|294|295|294|295|294|3819
1646681950000|2022-03-07 19:39:10|294|293|294|293|294|293|294|293|3363
1646681960000|2022-03-07 19:39:20|||||||||500
1646681980000|2022-03-07 19:39:40|295|294|295|294|295|294|295|294|4330
1646682000000|2022-03-07 19:40:00|||||||||2100
1646682020000|2022-03-07 19:40:20|||||||||1000
1646682040000|2022-03-07 19:40:40|||||||||500
1646682050000|2022-03-07 19:40:50|||||||||973
1646682080000|2022-03-07 19:41:20|||||||||600
1646682090000|2022-03-07 19:41:30|||||||||1400
1646682100000|2022-03-07 19:41:40|||||||||3500
1646682110000|2022-03-07 19:41:50|294|293|294|293|294|293|294|293|13014
1646682120000|2022-03-07 19:42:00|||||||||200
1646682130000|2022-03-07 19:42:10|||||||||500
1646682140000|2022-03-07 19:42:20|||||||||300
1646682150000|2022-03-07 19:42:30|||||||||800
1646682160000|2022-03-07 19:42:40|||||||||1100
1646682170000|2022-03-07 19:42:50|||||||||579
1646682180000|2022-03-07 19:43:00|||||||||2717
1646682190000|2022-03-07 19:43:10|293|292|293|292|294|293|293|292|44173
1646682230000|2022-03-07 19:43:50|||||||||150
1646682240000|2022-03-07 19:44:00|||||||||600
1646682250000|2022-03-07 19:44:10|||||||||200
1646682260000|2022-03-07 19:44:20|||||||||700
1646682270000|2022-03-07 19:44:30|||||||||100
1646682280000|2022-03-07 19:44:40|||||||||400
1646682290000|2022-03-07 19:44:50|||||||||6290
1646682310000|2022-03-07 19:45:10|||||||||2100
1646682330000|2022-03-07 19:45:30|||||||||244
1646682340000|2022-03-07 19:45:40|||||||||200
1646682350000|2022-03-07 19:45:50|||||||||200
1646682360000|2022-03-07 19:46:00|||||||||200
1646682370000|2022-03-07 19:46:10|||||||||2924
1646682380000|2022-03-07 19:46:20|||||||||200
1646682390000|2022-03-07 19:46:30|||||||||900
1646682400000|2022-03-07 19:46:40|||||||||400
1646682410000|2022-03-07 19:46:50|||||||||400
1646682420000|2022-03-07 19:47:00|||||||||100
1646682430000|2022-03-07 19:47:10|||||||||300
1646682440000|2022-03-07 19:47:20|||||||||1270
1646682450000|2022-03-07 19:47:30|294|293|294|293|294|293|294|293|14003
1646682460000|2022-03-07 19:47:40|293|292|293|292|293|292|293|292|17000
1646682470000|2022-03-07 19:47:50|292|291|292|291|292|291|292|291|7173
1646682480000|2022-03-07 19:48:00|||||||||400
1646682490000|2022-03-07 19:48:10|293|292|293|292|293|292|293|292|4741
1646682500000|2022-03-07 19:48:20|||||||||1500
1646682510000|2022-03-07 19:48:30|||||||||740
1646682520000|2022-03-07 19:48:40|||||||||1900
1646682530000|2022-03-07 19:48:50|||||||||1411
1646682540000|2022-03-07 19:49:00|||||||||400
1646682550000|2022-03-07 19:49:10|||||||||900
1646682560000|2022-03-07 19:49:20|||||||||400
1646682580000|2022-03-07 19:49:40|||||||||100
1646682590000|2022-03-07 19:49:50|||||||||130
1646682600000|2022-03-07 19:50:00|||||||||325
1646682610000|2022-03-07 19:50:10|||||||||330
1646682620000|2022-03-07 19:50:20|292|291|292|291|292|291|292|291|22069
1646682630000|2022-03-07 19:50:30|||||||||1300
1646682640000|2022-03-07 19:50:40|||||||||200
1646682650000|2022-03-07 19:50:50|293|292|293|292|293|292|293|292|12485
1646682660000|2022-03-07 19:51:00|||||||||1800
1646682670000|2022-03-07 19:51:10|292|291|292|291|292|291|292|291|6657
1646682680000|2022-03-07 19:51:20|||||||||190
1646682690000|2022-03-07 19:51:30|||||||||5805
1646682700000|2022-03-07 19:51:40|||||||||800
1646682720000|2022-03-07 19:52:00|||||||||600
1646682730000|2022-03-07 19:52:10|||||||||300
1646682740000|2022-03-07 19:52:20|||||||||500
1646682750000|2022-03-07 19:52:30|||||||||900
1646682760000|2022-03-07 19:52:40|||||||||200
1646682770000|2022-03-07 19:52:50|||||||||689
1646682780000|2022-03-07 19:53:00|||||||||300
1646682790000|2022-03-07 19:53:10|||||||||100
1646682800000|2022-03-07 19:53:20|||||||||1000
1646682810000|2022-03-07 19:53:30|||||||||430
1646682820000|2022-03-07 19:53:40|||||||||18576
1646682830000|2022-03-07 19:53:50|||||||||440
1646682840000|2022-03-07 19:54:00|||||||||900
1646682850000|2022-03-07 19:54:10|||||||||300
1646682860000|2022-03-07 19:54:20|||||||||300
1646682870000|2022-03-07 19:54:30|||||||||1976
1646682890000|2022-03-07 19:54:50|||||||||200
1646682900000|2022-03-07 19:55:00|||||||||100
1646682910000|2022-03-07 19:55:10|||||||||462
1646682920000|2022-03-07 19:55:20|||||||||884
1646682930000|2022-03-07 19:55:30|||||||||1390
1646682940000|2022-03-07 19:55:40|||||||||930
1646682950000|2022-03-07 19:55:50|||||||||400
1646682960000|2022-03-07 19:56:00|293|292|293|292|293|292|293|292|14231
1646682970000|2022-03-07 19:56:10|||||||||1690
1646682980000|2022-03-07 19:56:20|294|293|294|293|294|293|294|293|6210
1646682990000|2022-03-07 19:56:30|||||||||17144
1646683000000|2022-03-07 19:56:40|||||||||1534
1646683010000|2022-03-07 19:56:50|||||||||500
1646683020000|2022-03-07 19:57:00|||||||||500
1646683030000|2022-03-07 19:57:10|||||||||500
1646683040000|2022-03-07 19:57:20|||||||||700
1646683050000|2022-03-07 19:57:30|||||||||300
1646683060000|2022-03-07 19:57:40|||||||||5070
1646683070000|2022-03-07 19:57:50|||||||||1099
1646683080000|2022-03-07 19:58:00|293|292|292|291|293|292|292|291|19915
1646683090000|2022-03-07 19:58:10|||||||||840
1646683100000|2022-03-07 19:58:20|||||||||203
1646683110000|2022-03-07 19:58:30|||||||||200
1646683120000|2022-03-07 19:58:40|293|292|293|292|293|292|293|292|15689
1646683130000|2022-03-07 19:58:50|||||||||2800
1646683140000|2022-03-07 19:59:00|||||||||100
1646683160000|2022-03-07 19:59:20|||||||||200
1646683190000|2022-03-07 19:59:50|||||||||7069
1646683200000|2022-03-07 20:00:00|294|293|294|293|294|293|294|293|5756
1646683220000|2022-03-07 20:00:20|||||||||200
1646683230000|2022-03-07 20:00:30|||||||||100
1646683240000|2022-03-07 20:00:40|||||||||100
1646683250000|2022-03-07 20:00:50|||||||||400
1646683260000|2022-03-07 20:01:00|||||||||500
1646683270000|2022-03-07 20:01:10|||||||||800
1646683280000|2022-03-07 20:01:20|293|292|293|292|293|292|293|292|8516
1646683290000|2022-03-07 20:01:30|||||||||750
1646683300000|2022-03-07 20:01:40|||||||||329
1646683310000|2022-03-07 20:01:50|292|291|292|291|292|291|292|291|16917
1646683320000|2022-03-07 20:02:00|||||||||1200
1646683330000|2022-03-07 20:02:10|||||||||3000
1646683340000|2022-03-07 20:02:20|||||||||1000
1646683350000|2022-03-07 20:02:30|293|292|293|292|293|292|293|292|20660
1646683360000|2022-03-07 20:02:40|||||||||1790
1646683370000|2022-03-07 20:02:50|292|291|291|290|292|291|291|290|47055
1646683380000|2022-03-07 20:03:00|||||||||200
1646683390000|2022-03-07 20:03:10|||||||||200
1646683410000|2022-03-07 20:03:30|292|291|291|290|292|291|291|290|37237
1646683420000|2022-03-07 20:03:40|||||||||100
1646683430000|2022-03-07 20:03:50|||||||||100
1646683440000|2022-03-07 20:04:00|||||||||1100
1646683450000|2022-03-07 20:04:10|||||||||100
1646683460000|2022-03-07 20:04:20|||||||||1300
1646683470000|2022-03-07 20:04:30|||||||||300
1646683480000|2022-03-07 20:04:40|||||||||756
1646683490000|2022-03-07 20:04:50|||||||||200
1646683500000|2022-03-07 20:05:00|||||||||200
1646683520000|2022-03-07 20:05:20|||||||||1200
1646683530000|2022-03-07 20:05:30|290|289|290|289|290|289|290|289|28326
1646683540000|2022-03-07 20:05:40|||||||||737
1646683550000|2022-03-07 20:05:50|||||||||10951
1646683560000|2022-03-07 20:06:00|||||||||6401
1646683570000|2022-03-07 20:06:10|||||||||26100
1646683580000|2022-03-07 20:06:20|289|288|289|288|289|288|289|288|4921
1646683590000|2022-03-07 20:06:30|||||||||300
1646683610000|2022-03-07 20:06:50|||||||||2219
1646683620000|2022-03-07 20:07:00|||||||||1000
1646683630000|2022-03-07 20:07:10|||||||||490
1646683660000|2022-03-07 20:07:40|||||||||445
1646683670000|2022-03-07 20:07:50|||||||||900
1646683680000|2022-03-07 20:08:00|||||||||4918
1646683690000|2022-03-07 20:08:10|288|287|289|288|289|288|288|287|28057
1646683700000|2022-03-07 20:08:20|||||||||200
1646683710000|2022-03-07 20:08:30|||||||||642
1646683720000|2022-03-07 20:08:40|||||||||2623
1646683730000|2022-03-07 20:08:50|||||||||13690
1646683740000|2022-03-07 20:09:00|||||||||200
1646683750000|2022-03-07 20:09:10|||||||||2370
1646683760000|2022-03-07 20:09:20|||||||||800
1646683780000|2022-03-07 20:09:40|||||||||6862
1646683800000|2022-03-07 20:10:00|290|289|290|289|290|289|290|289|5304
1646683810000|2022-03-07 20:10:10|||||||||1610
1646683820000|2022-03-07 20:10:20|||||||||500
1646683830000|2022-03-07 20:10:30|||||||||2600
1646683840000|2022-03-07 20:10:40|289|288|289|288|289|288|289|288|7368
1646683850000|2022-03-07 20:10:50|||||||||300
1646683860000|2022-03-07 20:11:00|||||||||3250
1646683870000|2022-03-07 20:11:10|||||||||7790
1646683890000|2022-03-07 20:11:30|||||||||400
1646683900000|2022-03-07 20:11:40|||||||||1079
1646683910000|2022-03-07 20:11:50|||||||||7950
1646683920000|2022-03-07 20:12:00|||||||||300
1646683930000|2022-03-07 20:12:10|||||||||1100
1646683950000|2022-03-07 20:12:30|||||||||700
1646683960000|2022-03-07 20:12:40|||||||||3200
1646683980000|2022-03-07 20:13:00|||||||||520
1646683990000|2022-03-07 20:13:10|288|287|288|287|288|287|288|287|7556
1646684000000|2022-03-07 20:13:20|||||||||4304
1646684010000|2022-03-07 20:13:30|||||||||600
1646684020000|2022-03-07 20:13:40|||||||||500
1646684030000|2022-03-07 20:13:50|||||||||544
1646684040000|2022-03-07 20:14:00|||||||||2200
1646684050000|2022-03-07 20:14:10|||||||||1090
1646684060000|2022-03-07 20:14:20|||||||||200
1646684070000|2022-03-07 20:14:30|||||||||300
1646684080000|2022-03-07 20:14:40|||||||||200
1646684090000|2022-03-07 20:14:50|||||||||7018
1646684100000|2022-03-07 20:15:00|||||||||600
1646684110000|2022-03-07 20:15:10|||||||||700
1646684120000|2022-03-07 20:15:20|||||||||600
1646684140000|2022-03-07 20:15:40|||||||||750
1646684150000|2022-03-07 20:15:50|||||||||1000
1646684170000|2022-03-07 20:16:10|||||||||310
1646684190000|2022-03-07 20:16:30|||||||||2800
1646684200000|2022-03-07 20:16:40|||||||||3300
1646684210000|2022-03-07 20:16:50|||||||||521
1646684220000|2022-03-07 20:17:00|||||||||1700
1646684230000|2022-03-07 20:17:10|||||||||900
1646684240000|2022-03-07 20:17:20|||||||||2100
1646684250000|2022-03-07 20:17:30|||||||||200
1646684260000|2022-03-07 20:17:40|||||||||100
1646684270000|2022-03-07 20:17:50|||||||||7786
1646684280000|2022-03-07 20:18:00|289|288|289|288|289|288|289|288|7067
1646684290000|2022-03-07 20:18:10|||||||||400
1646684300000|2022-03-07 20:18:20|||||||||3400
1646684310000|2022-03-07 20:18:30|||||||||2490
1646684320000|2022-03-07 20:18:40|||||||||1248
1646684330000|2022-03-07 20:18:50|||||||||716
1646684340000|2022-03-07 20:19:00|||||||||1420
1646684350000|2022-03-07 20:19:10|||||||||3782
1646684360000|2022-03-07 20:19:20|||||||||300
1646684370000|2022-03-07 20:19:30|||||||||900
1646684380000|2022-03-07 20:19:40|288|287|288|287|288|287|288|287|20301
1646684390000|2022-03-07 20:19:50|||||||||1443
1646684400000|2022-03-07 20:20:00|||||||||700
1646684410000|2022-03-07 20:20:10|||||||||500
1646684420000|2022-03-07 20:20:20|289|288|289|288|289|288|289|288|16517
1646684430000|2022-03-07 20:20:30|||||||||249
1646684440000|2022-03-07 20:20:40|||||||||500
1646684450000|2022-03-07 20:20:50|290|289|290|289|290|289|290|289|16529
1646684460000|2022-03-07 20:21:00|||||||||100
1646684470000|2022-03-07 20:21:10|||||||||500
1646684480000|2022-03-07 20:21:20|||||||||750
1646684490000|2022-03-07 20:21:30|||||||||200
1646684500000|2022-03-07 20:21:40|||||||||300
1646684510000|2022-03-07 20:21:50|||||||||400
1646684520000|2022-03-07 20:22:00|289|288|288|287|289|288|288|287|20102
1646684530000|2022-03-07 20:22:10|||||||||700
1646684550000|2022-03-07 20:22:30|289|288|289|288|289|288|289|288|10561
1646684560000|2022-03-07 20:22:40|||||||||500
1646684570000|2022-03-07 20:22:50|||||||||2500
1646684580000|2022-03-07 20:23:00|290|289|290|289|290|289|290|289|1752
1646684590000|2022-03-07 20:23:10|||||||||200
1646684600000|2022-03-07 20:23:20|||||||||110
1646684610000|2022-03-07 20:23:30|||||||||1200
1646684620000|2022-03-07 20:23:40|||||||||400
1646684630000|2022-03-07 20:23:50|||||||||1400
1646684640000|2022-03-07 20:24:00|||||||||7212
1646684650000|2022-03-07 20:24:10|||||||||200
1646684660000|2022-03-07 20:24:20|||||||||214
1646684670000|2022-03-07 20:24:30|||||||||300
1646684680000|2022-03-07 20:24:40|||||||||100
1646684700000|2022-03-07 20:25:00|||||||||1030
1646684710000|2022-03-07 20:25:10|||||||||300
1646684720000|2022-03-07 20:25:20|||||||||1100
1646684730000|2022-03-07 20:25:30|291|290|291|290|291|290|291|290|6825
1646684740000|2022-03-07 20:25:40|||||||||1000
1646684750000|2022-03-07 20:25:50|||||||||300
1646684760000|2022-03-07 20:26:00|292|291|291|290|292|291|291|290|34177
1646684770000|2022-03-07 20:26:10|||||||||200
1646684780000|2022-03-07 20:26:20|||||||||200
1646684790000|2022-03-07 20:26:30|||||||||1600
1646684800000|2022-03-07 20:26:40|||||||||400
1646684810000|2022-03-07 20:26:50|||||||||600
1646684820000|2022-03-07 20:27:00|||||||||7291
1646684830000|2022-03-07 20:27:10|||||||||2450
1646684840000|2022-03-07 20:27:20|||||||||800
1646684850000|2022-03-07 20:27:30|||||||||1498
1646684860000|2022-03-07 20:27:40|||||||||1500
1646684870000|2022-03-07 20:27:50|||||||||1200
1646684880000|2022-03-07 20:28:00|||||||||29949
1646684890000|2022-03-07 20:28:10|||||||||31720
1646684900000|2022-03-07 20:28:20|292|291|292|291|292|291|292|291|31956
1646684910000|2022-03-07 20:28:30|||||||||2100
1646684920000|2022-03-07 20:28:40|||||||||1352
1646684930000|2022-03-07 20:28:50|||||||||13848
1646684940000|2022-03-07 20:29:00|||||||||707
1646684950000|2022-03-07 20:29:10|||||||||710
1646684960000|2022-03-07 20:29:20|||||||||3850
1646684970000|2022-03-07 20:29:30|||||||||4700
1646684980000|2022-03-07 20:29:40|||||||||2800
1646684990000|2022-03-07 20:29:50|||||||||1400
1646685000000|2022-03-07 20:30:00|||||||||39764
1646685010000|2022-03-07 20:30:10|||||||||15437
1646685020000|2022-03-07 20:30:20|||||||||7338
1646685030000|2022-03-07 20:30:30|||||||||4653
1646685040000|2022-03-07 20:30:40|||||||||3736
1646685050000|2022-03-07 20:30:50|||||||||700
1646685060000|2022-03-07 20:31:00|||||||||900
1646685070000|2022-03-07 20:31:10|||||||||1600
1646685080000|2022-03-07 20:31:20|||||||||700
1646685090000|2022-03-07 20:31:30|||||||||800
1646685100000|2022-03-07 20:31:40|||||||||400
1646685110000|2022-03-07 20:31:50|||||||||100
1646685120000|2022-03-07 20:32:00|||||||||700
1646685130000|2022-03-07 20:32:10|||||||||400
1646685140000|2022-03-07 20:32:20|||||||||700
1646685150000|2022-03-07 20:32:30|||||||||4737
1646685160000|2022-03-07 20:32:40|||||||||200
1646685170000|2022-03-07 20:32:50|||||||||100
1646685180000|2022-03-07 20:33:00|||||||||9857
1646685190000|2022-03-07 20:33:10|||||||||400
1646685200000|2022-03-07 20:33:20|||||||||370
1646685210000|2022-03-07 20:33:30|||||||||23952
1646685220000|2022-03-07 20:33:40|||||||||100
1646685230000|2022-03-07 20:33:50|||||||||410
1646685240000|2022-03-07 20:34:00|||||||||600
1646685250000|2022-03-07 20:34:10|||||||||2300
1646685260000|2022-03-07 20:34:20|||||||||200
1646685270000|2022-03-07 20:34:30|||||||||600
1646685290000|2022-03-07 20:34:50|||||||||210
1646685300000|2022-03-07 20:35:00|||||||||1235
1646685310000|2022-03-07 20:35:10|||||||||2968
1646685320000|2022-03-07 20:35:20|291|290|291|290|291|290|291|290|25594
1646685330000|2022-03-07 20:35:30|||||||||962
1646685340000|2022-03-07 20:35:40|||||||||22224
1646685360000|2022-03-07 20:36:00|290|289|290|289|290|289|290|289|32263
1646685370000|2022-03-07 20:36:10|||||||||5964
1646685380000|2022-03-07 20:36:20|||||||||2500
1646685390000|2022-03-07 20:36:30|||||||||3283
1646685400000|2022-03-07 20:36:40|||||||||500
1646685410000|2022-03-07 20:36:50|||||||||805
1646685420000|2022-03-07 20:37:00|||||||||600
1646685430000|2022-03-07 20:37:10|||||||||773
1646685440000|2022-03-07 20:37:20|||||||||200
1646685450000|2022-03-07 20:37:30|||||||||900
1646685460000|2022-03-07 20:37:40|||||||||1200
1646685470000|2022-03-07 20:37:50|||||||||900
1646685480000|2022-03-07 20:38:00|||||||||2900
1646685490000|2022-03-07 20:38:10|||||||||1500
1646685500000|2022-03-07 20:38:20|||||||||2100
1646685510000|2022-03-07 20:38:30|||||||||2192
1646685520000|2022-03-07 20:38:40|289|288|289|288|289|288|289|288|34325
1646685530000|2022-03-07 20:38:50|||||||||860
1646685540000|2022-03-07 20:39:00|||||||||6850
1646685550000|2022-03-07 20:39:10|||||||||500
1646685560000|2022-03-07 20:39:20|||||||||500
1646685570000|2022-03-07 20:39:30|||||||||1916
1646685580000|2022-03-07 20:39:40|||||||||1100
1646685590000|2022-03-07 20:39:50|||||||||1074
1646685600000|2022-03-07 20:40:00|||||||||100
1646685610000|2022-03-07 20:40:10|||||||||2357
1646685620000|2022-03-07 20:40:20|||||||||5718
1646685630000|2022-03-07 20:40:30|||||||||2289
1646685640000|2022-03-07 20:40:40|||||||||2400
1646685650000|2022-03-07 20:40:50|||||||||600
1646685660000|2022-03-07 20:41:00|||||||||1561
1646685670000|2022-03-07 20:41:10|||||||||2000
1646685680000|2022-03-07 20:41:20|||||||||3960
1646685690000|2022-03-07 20:41:30|||||||||23932
1646685700000|2022-03-07 20:41:40|||||||||1500
1646685710000|2022-03-07 20:41:50|290|289|290|289|290|289|290|289|49191
1646685720000|2022-03-07 20:42:00|||||||||6100
1646685730000|2022-03-07 20:42:10|||||||||4246
1646685740000|2022-03-07 20:42:20|289|288|289|288|289|288|289|288|25628
1646685750000|2022-03-07 20:42:30|||||||||300
1646685760000|2022-03-07 20:42:40|||||||||3913
1646685770000|2022-03-07 20:42:50|||||||||700
1646685780000|2022-03-07 20:43:00|||||||||123
1646685790000|2022-03-07 20:43:10|||||||||770
1646685820000|2022-03-07 20:43:40|||||||||1789
1646685830000|2022-03-07 20:43:50|||||||||1100
1646685840000|2022-03-07 20:44:00|||||||||2138
1646685860000|2022-03-07 20:44:20|||||||||15443
1646685870000|2022-03-07 20:44:30|||||||||3150
1646685880000|2022-03-07 20:44:40|||||||||2800
1646685890000|2022-03-07 20:44:50|290|286|290|286|290|286|290|286|500
1646685900000|2022-03-07 20:45:00|291|287|290|286|291|287|290|286|821
1646685910000|2022-03-07 20:45:10|291|287|291|287|291|287|290|286|400
1646685920000|2022-03-07 20:45:20|290|286|290|286|291|287|290|286|0
1646685930000|2022-03-07 20:45:30|291|287|291|287|291|287|290|286|600
1646685940000|2022-03-07 20:45:40|290|286|291|287|291|287|290|286|340
1646685950000|2022-03-07 20:45:50|290|286|290|286|291|287|290|286|0
1646685960000|2022-03-07 20:46:00|291|287|290|286|291|287|289|285|100
1646685970000|2022-03-07 20:46:10|289|285|289|285|290|286|289|285|200
1646685980000|2022-03-07 20:46:20|290|286|290|286|290|286|289|285|900
1646685990000|2022-03-07 20:46:30|289|285|290|286|290|286|289|285|0
1646686000000|2022-03-07 20:46:40|289|285|288|284|289|285|288|284|400
1646686010000|2022-03-07 20:46:50|289|285|288|284|289|285|288|284|200
1646686020000|2022-03-07 20:47:00|289|285|289|285|289|285|288|284|600
1646686030000|2022-03-07 20:47:10|288|284|288|284|288|284|288|284|0
1646686040000|2022-03-07 20:47:20|289|285|288|284|289|285|288|284|400
1646686050000|2022-03-07 20:47:30|289|285|288|284|289|285|288|284|141
1646686060000|2022-03-07 20:47:40|289|285|289|285|289|285|288|284|312
1646686070000|2022-03-07 20:47:50|288|284|288|284|289|285|288|284|0
1646686080000|2022-03-07 20:48:00|289|285|289|285|289|285|288|284|5500
1646686090000|2022-03-07 20:48:10|288|284|288|284|289|285|288|284|300
1646686100000|2022-03-07 20:48:20|289|285|289|285|289|285|288|284|359
1646686110000|2022-03-07 20:48:30|288|284|289|285|290|286|288|284|315
1646686120000|2022-03-07 20:48:40|290|286|290|286|290|286|289|285|285
1646686130000|2022-03-07 20:48:50|289|285|289|285|290|286|289|285|200
1646686140000|2022-03-07 20:49:00|290|286|289|285|290|286|289|285|0
1646686150000|2022-03-07 20:49:10|290|286|290|286|290|286|289|285|1522
1646686160000|2022-03-07 20:49:20|289|285|290|286|290|286|289|285|883
1646686170000|2022-03-07 20:49:30|289|285|290|286|290|286|289|285|738
1646686180000|2022-03-07 20:49:40|289|285|289|285|290|286|289|285|100
1646686190000|2022-03-07 20:49:50|290|286|289|285|290|286|289|285|600
1646686200000|2022-03-07 20:50:00|291|287|291|287|291|287|290|286|2341
1646686210000|2022-03-07 20:50:10|290|286|291|287|291|287|290|286|1701
1646686220000|2022-03-07 20:50:20|290|286|290|286|291|287|290|286|801
1646686230000|2022-03-07 20:50:30|291|287|290|286|291|287|290|286|600
1646686240000|2022-03-07 20:50:40|291|287|290|286|291|287|290|286|869
1646686250000|2022-03-07 20:50:50|291|287|290|286|291|287|290|286|1094
1646686260000|2022-03-07 20:51:00|291|287|288|284|291|287|287|283|1572
1646686270000|2022-03-07 20:51:10|287|283|288|284|288|284|287|283|100
1646686280000|2022-03-07 20:51:20|287|283|287|283|288|284|287|283|866
1646686290000|2022-03-07 20:51:30|288|284|287|283|288|284|287|283|1071
1646686300000|2022-03-07 20:51:40|288|284|287|283|288|284|287|283|751
1646686310000|2022-03-07 20:51:50|288|284|287|283|288|284|287|283|100
1646686320000|2022-03-07 20:52:00|288|284|287|283|288|284|287|283|907
1646686330000|2022-03-07 20:52:10|288|284|288|284|288|284|287|283|0
1646686340000|2022-03-07 20:52:20|287|283|287|283|288|284|287|283|2244
1646686350000|2022-03-07 20:52:30|288|284|288|284|288|284|287|283|720
1646686360000|2022-03-07 20:52:40|287|283|288|284|288|284|287|283|1290
1646686370000|2022-03-07 20:52:50|287|283|287|283|288|284|287|283|215
1646686380000|2022-03-07 20:53:00|286|282|287|283|287|283|286|282|3534
1646686390000|2022-03-07 20:53:10|286|282|286|282|287|283|286|282|734
1646686400000|2022-03-07 20:53:20|287|283|286|282|287|283|286|282|0
1646686410000|2022-03-07 20:53:30|287|283|287|283|287|283|286|282|912
1646686420000|2022-03-07 20:53:40|286|282|286|282|287|283|286|282|1182
1646686430000|2022-03-07 20:53:50|287|283|286|282|287|283|286|282|200
1646686440000|2022-03-07 20:54:00|287|283|287|283|287|283|286|282|300
1646686450000|2022-03-07 20:54:10|286|282|286|282|287|283|286|282|1211
1646686460000|2022-03-07 20:54:20|287|283|287|283|287|283|286|282|300
1646686470000|2022-03-07 20:54:30|286|282|287|283|287|283|286|282|500
1646686480000|2022-03-07 20:54:40|286|282|287|283|287|283|286|282|1779
1646686490000|2022-03-07 20:54:50|286|282|286|282|287|283|286|282|607
1646686500000|2022-03-07 20:55:00|287|283|287|283|287|283|286|282|2036
1646686510000|2022-03-07 20:55:10|286|282|286|282|287|283|286|282|1189
1646686520000|2022-03-07 20:55:20|287|283|287|283|287|283|286|282|1030
1646686530000|2022-03-07 20:55:30|286|282|286|282|287|283|286|282|700
1646686540000|2022-03-07 20:55:40|287|283|286|282|287|283|286|282|485
1646686550000|2022-03-07 20:55:50|287|283|287|283|287|283|286|282|859
1646686560000|2022-03-07 20:56:00|286|282|287|283|287|283|286|282|519
1646686570000|2022-03-07 20:56:10|286|282|286|282|287|283|285|281|1283
1646686580000|2022-03-07 20:56:20|285|281|285|281|286|282|285|281|1027
1646686590000|2022-03-07 20:56:30|286|282|285|281|286|282|285|281|600
1646686600000|2022-03-07 20:56:40|286|282|286|282|286|282|285|281|700
1646686610000|2022-03-07 20:56:50|285|281|286|282|286|282|285|281|2593
1646686620000|2022-03-07 20:57:00|285|281|286|282|286|282|285|281|6000
1646686630000|2022-03-07 20:57:10|285|281|285|281|286|282|285|281|1409
1646686640000|2022-03-07 20:57:20|286|282|285|281|286|282|285|281|1199
1646686650000|2022-03-07 20:57:30|286|282|285|281|286|282|285|281|800
1646686660000|2022-03-07 20:57:40|286|282|285|281|286|282|285|281|1500
1646686670000|2022-03-07 20:57:50|286|282|286|282|286|282|285|281|416
1646686680000|2022-03-07 20:58:00|285|281|286|282|286|282|285|281|900
1646686690000|2022-03-07 20:58:10|285|281|285|281|286|282|285|281|0
1646686700000|2022-03-07 20:58:20|286|282|286|282|286|282|285|281|692
1646686710000|2022-03-07 20:58:30|285|281|285|281|286|282|285|281|728
1646686720000|2022-03-07 20:58:40|286|282|286|282|286|282|285|281|311
1646686730000|2022-03-07 20:58:50|285|281|286|282|286|282|285|281|900
1646686740000|2022-03-07 20:59:00|285|281|285|281|286|282|285|281|1700
1646686750000|2022-03-07 20:59:10|286|282|286|282|286|282|285|281|1874
1646686760000|2022-03-07 20:59:20|285|281|285|281|286|282|285|281|980
1646686770000|2022-03-07 20:59:30|286|282|285|281|286|282|285|281|692
1646686780000|2022-03-07 20:59:40|284|280|284|280|285|281|284|280|1618
1646686790000|2022-03-07 20:59:50|285|281|285|281|285|281|284|280|1509
1646749800000|2022-03-08 14:30:00|288|284|285|283|288|285|284|283|54305
1646749810000|2022-03-08 14:30:10||284||283||284||283|120
1646749820000|2022-03-08 14:30:20|284|284|285|283|285|284|284|283|452
1646749830000|2022-03-08 14:30:30|284|284|284|283|284|284|284|283|9938
1646749840000|2022-03-08 14:30:40|283|282|281|280|284|282|281|280|31190
1646749850000|2022-03-08 14:30:50|||||||||750
1646749860000|2022-03-08 14:31:00|282|281|281|280|282|281|281|280|13700
1646749870000|2022-03-08 14:31:10|280|279|279|278|280|279|279|278|6622
1646749880000|2022-03-08 14:31:20|||||||||15300
1646749890000|2022-03-08 14:31:30|||||||||250
1646749900000|2022-03-08 14:31:40|||||||||100
1646749920000|2022-03-08 14:32:00|||||||||1200
1646749930000|2022-03-08 14:32:10|278|277|277|276|278|277|277|276|29038
1646749940000|2022-03-08 14:32:20|||||||||464
1646749950000|2022-03-08 14:32:30|276|275|275|274|277|276|275|273|32801
1646749960000|2022-03-08 14:32:40|274|273|275|274|275|274|274|273|13659
1646749970000|2022-03-08 14:32:50|274|273|272|271|274|273|272|271|21048
1646749980000|2022-03-08 14:33:00|271|270|270|269|273|272|270|269|68859
1646749990000|2022-03-08 14:33:10|271|270|268|267|271|270|268|267|29679
1646750000000|2022-03-08 14:33:20|267|266|268|267|269|268|267|266|27223
1646750010000|2022-03-08 14:33:30|267|266|263|262|267|266|263|262|70370
1646750020000|2022-03-08 14:33:40|264|263|265|264|266|265|264|263|38380
1646750030000|2022-03-08 14:33:50|266|265|267|265|267|265|266|265|19471
1646750040000|2022-03-08 14:34:00|268|266|268|267|268|267|266|265|15907
1646750050000|2022-03-08 14:34:10|||||||||4771
1646750060000|2022-03-08 14:34:20|269|268|270|269|270|269|269|268|15472
1646750070000|2022-03-08 14:34:30|269|268|270|269|270|269|269|268|17854
1646750080000|2022-03-08 14:34:40|271|270|269|268|271|270|269|268|19841
1646750090000|2022-03-08 14:34:50|268|267|267|266|268|267|267|266|15606
1646750100000|2022-03-08 14:35:00|268|267|268|267|269|268|267|266|20047
1646750110000|2022-03-08 14:35:10|269|268|270|269|270|269|269|268|3600
1646750120000|2022-03-08 14:35:20|271|270|272|271|272|271|271|270|5100
1646750130000|2022-03-08 14:35:30|273|272|271|270|273|272|271|270|8693
1646750140000|2022-03-08 14:35:40|272|271|272|271|272|271|272|271|5099
1646750150000|2022-03-08 14:35:50|273|272|273|272|273|272|273|272|6250
1646750160000|2022-03-08 14:36:00|272|271|273|272|273|272|272|271|15719
1646750170000|2022-03-08 14:36:10|272|271|272|271|272|271|272|271|5623
1646750180000|2022-03-08 14:36:20|||||||||17086
1646750190000|2022-03-08 14:36:30|273|272|273|272|273|272|273|272|800
1646750200000|2022-03-08 14:36:40|272|271|272|271|272|271|272|271|200
1646750210000|2022-03-08 14:36:50|||||||||9982
1646750220000|2022-03-08 14:37:00|273|272|273|272|273|272|273|272|6500
1646750230000|2022-03-08 14:37:10|274|273|275|274|275|274|274|273|3604
1646750240000|2022-03-08 14:37:20|274|273|274|273|274|273|274|273|7168
1646750250000|2022-03-08 14:37:30|||||||||11701
1646750260000|2022-03-08 14:37:40|273|272|274|273|274|273|273|272|3200
1646750270000|2022-03-08 14:37:50|||||||||100
1646750280000|2022-03-08 14:38:00|275|274|275|274|275|275|275|274|12416
1646750290000|2022-03-08 14:38:10|276|275|276|275|276|275|275|274|43662
1646750300000|2022-03-08 14:38:20|||||||||12015
1646750310000|2022-03-08 14:38:30|275|274|274|273|275|274|274|273|5228
1646750320000|2022-03-08 14:38:40|273|272|273|272|273|272|273|272|1167
1646750330000|2022-03-08 14:38:50|274|273|274|273|274|273|274|273|3700
1646750340000|2022-03-08 14:39:00|273|272|273|273|273|273|273|272|3700
1646750350000|2022-03-08 14:39:10|274|274|274|273|275|274|274|273|1900
1646750360000|2022-03-08 14:39:20|275|274|276|275|276|275|275|274|2156
1646750370000|2022-03-08 14:39:30|||||||||1107
1646750380000|2022-03-08 14:39:40|277|276|275|274|277|276|275|274|2028
1646750390000|2022-03-08 14:39:50|274|273|273|272|274|273|273|272|16418
1646750400000|2022-03-08 14:40:00|272|271|272|271|272|271|272|271|5400
1646750410000|2022-03-08 14:40:10|271|270|271|270|271|270|271|270|7877
1646750420000|2022-03-08 14:40:20|270|269|270|269|270|269|270|269|11428
1646750430000|2022-03-08 14:40:30|269|268|267|266|269|268|267|266|10168
1646750440000|2022-03-08 14:40:40|268|267|267|266|268|267|267|266|15157
1646750450000|2022-03-08 14:40:50|||||||||800
1646750460000|2022-03-08 14:41:00|266|265|267|266|267|266|266|265|19635
1646750470000|2022-03-08 14:41:10|268|267|267|266|268|267|266|265|41895
1646750480000|2022-03-08 14:41:20|268|267|268|267|269|268|267|266|8030
1646750490000|2022-03-08 14:41:30|||||||||3714
1646750500000|2022-03-08 14:41:40|269|268|269|268|269|268|268|267|13859
1646750510000|2022-03-08 14:41:50|270|269|270|269|270|269|270|269|5555
1646750520000|2022-03-08 14:42:00|||||||||100
1646750530000|2022-03-08 14:42:10|271|270|271|270|271|270|271|270|4395
1646750550000|2022-03-08 14:42:30|||||||||4400
1646750560000|2022-03-08 14:42:40|||||||||1800
1646750570000|2022-03-08 14:42:50|272|271|271|270|272|271|271|270|8539
1646750580000|2022-03-08 14:43:00|272|271|272|271|272|271|272|271|1269
1646750590000|2022-03-08 14:43:10|271|270|272|271|272|271|271|270|33270
1646750600000|2022-03-08 14:43:20|271|270|271|270|271|270|271|270|10925
1646750610000|2022-03-08 14:43:30|272|271|272|271|272|271|272|271|9544
1646750620000|2022-03-08 14:43:40|273|272|274|273|274|273|273|272|15559
1646750630000|2022-03-08 14:43:50|275|274|275|274|275|274|275|274|1804
1646750640000|2022-03-08 14:44:00|274|273|275|274|275|274|274|273|8772
1646750650000|2022-03-08 14:44:10|274|273|274|273|275|274|274|273|10746
1646750660000|2022-03-08 14:44:20|275|274|274|273|275|274|274|273|6532
1646750670000|2022-03-08 14:44:30|273|272|273|272|273|272|273|272|3201
1646750680000|2022-03-08 14:44:40|274|273|273|272|274|273|273|272|7403
1646750690000|2022-03-08 14:44:50|||||||||1100
1646750700000|2022-03-08 14:45:00|274|273|274|273|274|273|274|273|5390
1646750710000|2022-03-08 14:45:10|273|272|272|272|273|272|272|271|3300
1646750720000|2022-03-08 14:45:20|273|271|272|271|273|271|272|271|8900
1646750730000|2022-03-08 14:45:30|273|272|275|274|275|274|273|272|6388
1646750740000|2022-03-08 14:45:40|||||||||3481
1646750750000|2022-03-08 14:45:50|||||||||2088
1646750760000|2022-03-08 14:46:00|||||||||644
1646750770000|2022-03-08 14:46:10|||||||||2324
1646750780000|2022-03-08 14:46:20|276|275|276|275|276|275|276|275|4462
1646750790000|2022-03-08 14:46:30|277|276|276|275|277|276|275|274|5873
1646750800000|2022-03-08 14:46:40|275|274|275|274|275|274|275|274|1345
1646750810000|2022-03-08 14:46:50|274|273|274|273|274|273|274|273|1700
1646750820000|2022-03-08 14:47:00|273|272|273|272|273|272|273|272|750
1646750830000|2022-03-08 14:47:10|272|271|272|271|272|271|272|271|8800
1646750850000|2022-03-08 14:47:30|||||||||140
1646750860000|2022-03-08 14:47:40|||||||||1333
1646750870000|2022-03-08 14:47:50|273|272|272|271|273|272|272|271|1816
1646750880000|2022-03-08 14:48:00|273|272|273|272|273|272|273|272|6753
1646750890000|2022-03-08 14:48:10|||||||||200
1646750900000|2022-03-08 14:48:20|274|273|274|273|274|273|274|273|4480
1646750910000|2022-03-08 14:48:30|||||||||900
1646750920000|2022-03-08 14:48:40|273|272|272|271|273|272|272|271|8563
1646750930000|2022-03-08 14:48:50|||||||||3400
1646750940000|2022-03-08 14:49:00|||||||||6254
1646750950000|2022-03-08 14:49:10|271||272||272||271||23713
1646750960000|2022-03-08 14:49:20|271|270|271|270|271|270|271|270|5784
1646750970000|2022-03-08 14:49:30|||||||||8083
1646750980000|2022-03-08 14:49:40|270|269|270|269|270|269|270|269|20628
1646750990000|2022-03-08 14:49:50|271|270|270|269|271|270|270|269|68157
1646751000000|2022-03-08 14:50:00|||||||||12434
1646751010000|2022-03-08 14:50:10|||||||||1400
1646751020000|2022-03-08 14:50:20|269|268|269|268|269|268|269|268|12710
1646751030000|2022-03-08 14:50:30|||||||||574
1646751040000|2022-03-08 14:50:40|||||||||3125
1646751050000|2022-03-08 14:50:50|||||||||6417
1646751060000|2022-03-08 14:51:00|||||||||937
1646751070000|2022-03-08 14:51:10|270|269|270|269|270|269|270|269|3443
1646751080000|2022-03-08 14:51:20|||||||||15100
1646751090000|2022-03-08 14:51:30|||||||||1228
1646751100000|2022-03-08 14:51:40|||||||||200
1646751110000|2022-03-08 14:51:50|||||||||678
1646751120000|2022-03-08 14:52:00|271|270|271|270|272|271|271|269|28703
1646751130000|2022-03-08 14:52:10|||||||||800
1646751140000|2022-03-08 14:52:20|272|271|271|270|272|271|271|270|19754
1646751150000|2022-03-08 14:52:30|272|271|272|271|272|271|272|271|3300
1646751160000|2022-03-08 14:52:40|271|270|271|270|271|270|271|270|13440
1646751170000|2022-03-08 14:52:50|||||||||300
1646751180000|2022-03-08 14:53:00|270|269|270|269|271|270|270|269|40975
1646751190000|2022-03-08 14:53:10|||||||||2800
1646751200000|2022-03-08 14:53:20|||||||||3720
1646751210000|2022-03-08 14:53:30|269|268|268|267|269|268|268|267|8394
1646751220000|2022-03-08 14:53:40|269|268|269|268|269|268|269|268|7152
1646751230000|2022-03-08 14:53:50|||||||||1400
1646751240000|2022-03-08 14:54:00|268|267|268|267|268|267|268|267|16988
1646751250000|2022-03-08 14:54:10|||||||||5664
1646751260000|2022-03-08 14:54:20|267|266|267|266|267|266|267|266|7830
1646751270000|2022-03-08 14:54:30|||||||||874
1646751280000|2022-03-08 14:54:40|||||||||1087
1646751290000|2022-03-08 14:54:50|||||||||200
1646751300000|2022-03-08 14:55:00|||||||||2591
1646751310000|2022-03-08 14:55:10|266|265|266|265|266|265|266|265|30986
1646751320000|2022-03-08 14:55:20|||||||||2420
1646751330000|2022-03-08 14:55:30|265|264|264|263|265|264|264|263|33841
1646751340000|2022-03-08 14:55:40|265|264|265|264|265|264|265|264|19215
1646751350000|2022-03-08 14:55:50|264|263|264|263|264|263|264|263|12070
1646751360000|2022-03-08 14:56:00|265|264|264|263|265|264|264|263|13880
1646751370000|2022-03-08 14:56:10|265|264|265|264|265|264|264|263|43653
1646751380000|2022-03-08 14:56:20|264|263|264|263|264|263|264|263|14584
1646751390000|2022-03-08 14:56:30|||||||||125
1646751400000|2022-03-08 14:56:40|||||||||2530
1646751410000|2022-03-08 14:56:50|||||||||1741
1646751420000|2022-03-08 14:57:00|||||||||4010
1646751430000|2022-03-08 14:57:10|||||||||2490
1646751440000|2022-03-08 14:57:20|||||||||4037
1646751450000|2022-03-08 14:57:30|||||||||14389
1646751460000|2022-03-08 14:57:40|||||||||8013
1646751470000|2022-03-08 14:57:50|||||||||1523
1646751480000|2022-03-08 14:58:00|||||||||7335
1646751490000|2022-03-08 14:58:10|||||||||400
1646751500000|2022-03-08 14:58:20|||||||||460
1646751510000|2022-03-08 14:58:30|||||||||4931
1646751520000|2022-03-08 14:58:40|||||||||2826
1646751530000|2022-03-08 14:58:50|||||||||2018
1646751540000|2022-03-08 14:59:00|263|262|263|262|263|262|263|262|51515
1646751550000|2022-03-08 14:59:10|||||||||5122
1646751560000|2022-03-08 14:59:20|||||||||3300
1646751570000|2022-03-08 14:59:30|262|261|262|261|262|261|262|261|20423
1646751580000|2022-03-08 14:59:40|||||||||3592
1646751590000|2022-03-08 14:59:50|263|262|263|262|263|262|263|262|20786
1646751600000|2022-03-08 15:00:00|264|263|264|263|264|263|264|263|14256
1646751610000|2022-03-08 15:00:10|263|262|263|262|263|262|263|262|3067
1646751620000|2022-03-08 15:00:20|||||||||1129
1646751630000|2022-03-08 15:00:30|||||||||3069
1646751640000|2022-03-08 15:00:40|||||||||500
1646751650000|2022-03-08 15:00:50|262|261|261|260|262|261|261|260|61282
1646751660000|2022-03-08 15:01:00|260|259|260|259|260|259|259|258|80482
1646751670000|2022-03-08 15:01:10|259|258|258|257|260|259|258|257|82934
1646751680000|2022-03-08 15:01:20|257|256|258|257|258|257|257|256|19987
1646751690000|2022-03-08 15:01:30|257|256|257|256|257|256|257|256|24177
1646751700000|2022-03-08 15:01:40|||||||||7875
1646751710000|2022-03-08 15:01:50|258|257|259|258|259|258|258|257|45693
1646751720000|2022-03-08 15:02:00|258|257|259|258|259|258|258|257|38623
1646751730000|2022-03-08 15:02:10|||||||||6366
1646751740000|2022-03-08 15:02:20|258|257|258|257|259|258|258|257|52744
1646751750000|2022-03-08 15:02:30|259|258|259|258|259|258|259|258|11629
1646751760000|2022-03-08 15:02:40|||||||||9361
1646751770000|2022-03-08 15:02:50|||||||||6100
1646751780000|2022-03-08 15:03:00|||||||||1795
1646751790000|2022-03-08 15:03:10|||||||||1478
1646751800000|2022-03-08 15:03:20|||||||||2567
1646751810000|2022-03-08 15:03:30|||||||||15613
1646751820000|2022-03-08 15:03:40|||||||||3200
1646751830000|2022-03-08 15:03:50|258|257|258|257|258|257|258|257|17631
1646751840000|2022-03-08 15:04:00|257|256|258|257|259|258|257|256|114364
1646751850000|2022-03-08 15:04:10|||||||||1056
1646751860000|2022-03-08 15:04:20|257|256|258|257|258|257|257|256|28913
1646751870000|2022-03-08 15:04:30|||||||||10936
1646751880000|2022-03-08 15:04:40|||||||||1535
1646751890000|2022-03-08 15:04:50|259|258|260|259|260|259|259|258|22957
1646751900000|2022-03-08 15:05:00|259|258|259|258|259|258|258|257|31622
1646751910000|2022-03-08 15:05:10|||||||||3939
1646751920000|2022-03-08 15:05:20|||||||||1900
1646751930000|2022-03-08 15:05:30|260|259|260|259|260|259|260|259|57281
1646751940000|2022-03-08 15:05:40|||||||||6129
1646751950000|2022-03-08 15:05:50|261|260|261|260|261|260|261|260|8798
1646751960000|2022-03-08 15:06:00|||||||||7041
1646751970000|2022-03-08 15:06:10|||||||||5241
1646751980000|2022-03-08 15:06:20|||||||||3994
1646751990000|2022-03-08 15:06:30|262|261|262|261|262|261|262|261|3743
1646752000000|2022-03-08 15:06:40|||||||||1450
1646752010000|2022-03-08 15:06:50|263|262|263|262|263|262|263|262|7157
1646752020000|2022-03-08 15:07:00|||||||||6039
1646752030000|2022-03-08 15:07:10|||||||||27993
1646752040000|2022-03-08 15:07:20|||||||||532
1646752050000|2022-03-08 15:07:30|262|261|262|261|262|261|262|261|17981
1646752060000|2022-03-08 15:07:40|||||||||500
1646752070000|2022-03-08 15:07:50|||||||||600
1646752080000|2022-03-08 15:08:00|||||||||100
1646752090000|2022-03-08 15:08:10|||||||||200
1646752100000|2022-03-08 15:08:20|||||||||3891
1646752110000|2022-03-08 15:08:30|||||||||350
1646752120000|2022-03-08 15:08:40|||||||||2465
1646752130000|2022-03-08 15:08:50|||||||||125
1646752140000|2022-03-08 15:09:00|||||||||539
1646752150000|2022-03-08 15:09:10|||||||||100
1646752160000|2022-03-08 15:09:20|263|262|264|263|264|263|263|262|44147
1646752170000|2022-03-08 15:09:30|||||||||599
1646752180000|2022-03-08 15:09:40|265|264|264|263|265|264|264|263|19557
1646752190000|2022-03-08 15:09:50|||||||||6659
1646752200000|2022-03-08 15:10:00|265|264|265|264|265|264|265|264|5009
1646752210000|2022-03-08 15:10:10|||||||||800
1646752220000|2022-03-08 15:10:20|||||||||1050
1646752230000|2022-03-08 15:10:30|||||||||200
1646752240000|2022-03-08 15:10:40|||||||||3384
1646752250000|2022-03-08 15:10:50|266|265|266|265|266|265|266|265|5684
1646752260000|2022-03-08 15:11:00|||||||||6200
1646752270000|2022-03-08 15:11:10|||||||||200
1646752280000|2022-03-08 15:11:20|||||||||5300
1646752290000|2022-03-08 15:11:30|||||||||19382
1646752300000|2022-03-08 15:11:40|||||||||5600
1646752310000|2022-03-08 15:11:50|||||||||6628
1646752320000|2022-03-08 15:12:00|||||||||5551
1646752330000|2022-03-08 15:12:10|||||||||8139
1646752340000|2022-03-08 15:12:20|||||||||100
1646752350000|2022-03-08 15:12:30|267|266|267|266|267|266|267|265|23391
1646752360000|2022-03-08 15:12:40|||||||||1255
1646752370000|2022-03-08 15:12:50|||||||||3787
1646752380000|2022-03-08 15:13:00|||||||||5345
1646752390000|2022-03-08 15:13:10|||||||||4231
1646752400000|2022-03-08 15:13:20|||||||||12221
1646752410000|2022-03-08 15:13:30|||||||||200
1646752420000|2022-03-08 15:13:40|268|267|268|267|268|267|268|267|11690
1646752430000|2022-03-08 15:13:50|||||||||5786
1646752440000|2022-03-08 15:14:00|267|266|268|267|268|267|267|266|60197
1646752450000|2022-03-08 15:14:10|269|268|269|268|269|268|269|268|4195
1646752460000|2022-03-08 15:14:20|||||||||4400
1646752480000|2022-03-08 15:14:40|270|269|270|269|270|269|270|269|13537
1646752490000|2022-03-08 15:14:50|||||||||5999
1646752500000|2022-03-08 15:15:00|||||||||1300
1646752510000|2022-03-08 15:15:10|||||||||1050
1646752520000|2022-03-08 15:15:20|||||||||8000
1646752530000|2022-03-08 15:15:30|271|270|270|270|271|270|270|270|21494
1646752540000|2022-03-08 15:15:40|271||271||271||271||1200
1646752550000|2022-03-08 15:15:50|||||||||650
1646752560000|2022-03-08 15:16:00|272|271|273|272|273|272|272|271|27951
1646752570000|2022-03-08 15:16:10|274|273|274|273|275|274|274|273|11169
1646752580000|2022-03-08 15:16:20|||||||||9438
1646752590000|2022-03-08 15:16:30|275|274|275|274|275|274|275|274|9318
1646752600000|2022-03-08 15:16:40|||||||||3700
1646752610000|2022-03-08 15:16:50|276|275|276|275|276|275|276|275|10840
1646752620000|2022-03-08 15:17:00|||||||||15374
1646752630000|2022-03-08 15:17:10|||||||||700
1646752640000|2022-03-08 15:17:20|277|276|277|276|277|276|277|276|10088
1646752650000|2022-03-08 15:17:30|276|275|276|275|276|275|276|275|23639
1646752660000|2022-03-08 15:17:40|277|276|277|276|277|276|277|276|11700
1646752670000|2022-03-08 15:17:50|276|275|276|275|276|275|276|275|5300
1646752680000|2022-03-08 15:18:00|||||||||11049
1646752690000|2022-03-08 15:18:10|||||||||20980
1646752700000|2022-03-08 15:18:20|277|276|277|276|277|276|277|276|3229
1646752710000|2022-03-08 15:18:30|||||||||3404
1646752720000|2022-03-08 15:18:40|||||||||800
1646752730000|2022-03-08 15:18:50|276|275|276|275|277|276|276|275|28028
1646752740000|2022-03-08 15:19:00|277|276|277|276|277|276|277|276|1775
1646752750000|2022-03-08 15:19:10|278|277|278|277|278|277|278|277|4950
1646752760000|2022-03-08 15:19:20|||||||||4200
1646752770000|2022-03-08 15:19:30|279|278|279|278|279|278|279|278|12002
1646752780000|2022-03-08 15:19:40|||||||||4300
1646752790000|2022-03-08 15:19:50|||||||||2100
1646752800000|2022-03-08 15:20:00|||||||||1550
1646752810000|2022-03-08 15:20:10|280|279|281|280|281|280|280|279|15130
1646752820000|2022-03-08 15:20:20|280|279|280|279|281|279|280|279|79916
1646752830000|2022-03-08 15:20:30|281|280|282|281|282|281|281|280|14372
1646752840000|2022-03-08 15:20:40|281|280|282|281|282|281|281|280|4200
1646752850000|2022-03-08 15:20:50|||||||||200
1646752860000|2022-03-08 15:21:00|283|282|282|282|283|282|282|282|10562
1646752870000|2022-03-08 15:21:10|281|281|282|281|282|281|281|280|6850
1646752880000|2022-03-08 15:21:20|281|280|282|281|282|281|281|280|4114
1646752890000|2022-03-08 15:21:30|||||||||1300
1646752900000|2022-03-08 15:21:40|281|280|282|281|282|281|281|280|12032
1646752910000|2022-03-08 15:21:50|||||||||8800
1646752920000|2022-03-08 15:22:00|||||||||4111
1646752930000|2022-03-08 15:22:10|281|280|281|280|281|280|281|280|7816
1646752940000|2022-03-08 15:22:20|||||||||499
1646752950000|2022-03-08 15:22:30|||||||||656
1646752960000|2022-03-08 15:22:40|||||||||200
1646752970000|2022-03-08 15:22:50|280|279|282|281|282|281|280|279|22223
1646752980000|2022-03-08 15:23:00|283|282|282|281|283|282|282|281|11121
1646752990000|2022-03-08 15:23:10|281|280|281|280|281|280|281|280|7575
1646753000000|2022-03-08 15:23:20|282|281|281|280|282|281|281|280|8237
1646753010000|2022-03-08 15:23:30|282|281|283|282|283|282|282|281|6875
1646753020000|2022-03-08 15:23:40|282|281|282|281|282|281|282|281|4100
1646753030000|2022-03-08 15:23:50|||||||||925
1646753040000|2022-03-08 15:24:00|||||||||3060
1646753050000|2022-03-08 15:24:10|||||||||507
1646753060000|2022-03-08 15:24:20|281|280|281|280|281|280|281|280|13226
1646753070000|2022-03-08 15:24:30|282|281|282|281|282|281|282|281|13082
1646753080000|2022-03-08 15:24:40|||||||||2500
1646753090000|2022-03-08 15:24:50|281|280|282|281|282|281|281|280|32396
1646753100000|2022-03-08 15:25:00|281|280|280|279|281|280|280|279|24377
1646753110000|2022-03-08 15:25:10|||||||||1400
1646753120000|2022-03-08 15:25:20|279|278|279|278|279|278|279|278|400
1646753130000|2022-03-08 15:25:30|||||||||440
1646753140000|2022-03-08 15:25:40|||||||||1461
1646753150000|2022-03-08 15:25:50|||||||||390
1646753160000|2022-03-08 15:26:00|280|279|280|279|280|279|280|279|14193
1646753170000|2022-03-08 15:26:10|||||||||500
1646753180000|2022-03-08 15:26:20|281|280|280|279|281|280|280|279|27652
1646753190000|2022-03-08 15:26:30|279|278|279|278|279|278|278|277|22212
1646753200000|2022-03-08 15:26:40|278|277|278|277|278|277|278|277|8784
1646753210000|2022-03-08 15:26:50|277|276|278|277|278|277|277|276|6342
1646753220000|2022-03-08 15:27:00|277|276|278|277|278|277|277|276|18017
1646753230000|2022-03-08 15:27:10|||||||||4868
1646753240000|2022-03-08 15:27:20|||||||||11420
1646753250000|2022-03-08 15:27:30|277|276|277|276|277|276|277|276|7324
1646753260000|2022-03-08 15:27:40|||||||||400
1646753270000|2022-03-08 15:27:50|276|275|276|275|276|275|276|275|2193
1646753280000|2022-03-08 15:28:00|||||||||4200
1646753290000|2022-03-08 15:28:10|275|274|276|275|276|275|275|274|25667
1646753300000|2022-03-08 15:28:20|275|274|276|275|276|275|275|274|19578
1646753310000|2022-03-08 15:28:30|||||||||100
1646753320000|2022-03-08 15:28:40|||||||||1850
1646753330000|2022-03-08 15:28:50|||||||||2300
1646753340000|2022-03-08 15:29:00|||||||||3540
1646753350000|2022-03-08 15:29:10|||||||||1574
1646753360000|2022-03-08 15:29:20|277|276|278|277|278|277|277|276|5651
1646753370000|2022-03-08 15:29:30|277|276|277|276|277|276|277|276|23959
1646753380000|2022-03-08 15:29:40|||||||||9876
1646753390000|2022-03-08 15:29:50|276|275|276|275|276|275|276|275|9361
1646753400000|2022-03-08 15:30:00|||||||||1012
1646753410000|2022-03-08 15:30:10|277|276|277|276|277|276|277|276|7784
1646753420000|2022-03-08 15:30:20|278|277|278|277|278|277|278|277|3622
1646753430000|2022-03-08 15:30:30|||||||||200
1646753440000|2022-03-08 15:30:40|||||||||200
1646753450000|2022-03-08 15:30:50|279|278|279|278|279|278|279|278|7585
1646753460000|2022-03-08 15:31:00|||||||||7920
1646753470000|2022-03-08 15:31:10|||||||||300
1646753480000|2022-03-08 15:31:20|||||||||6200
1646753490000|2022-03-08 15:31:30|278|277|278|277|278|277|278|277|14448
1646753500000|2022-03-08 15:31:40|277|276|277|276|277|276|277|276|18913
1646753510000|2022-03-08 15:31:50|276|275|277|276|277|276|276|275|9911
1646753520000|2022-03-08 15:32:00|276|275|277|276|277|276|276|275|17411
1646753530000|2022-03-08 15:32:10|276|275|276|275|276|275|276|275|8055
1646753540000|2022-03-08 15:32:20|||||||||240
1646753550000|2022-03-08 15:32:30|275|274|275|274|275|274|275|274|20581
1646753560000|2022-03-08 15:32:40|||||||||1000
1646753570000|2022-03-08 15:32:50|||||||||2767
1646753580000|2022-03-08 15:33:00|274|273|274|273|274|273|274|273|2662
1646753590000|2022-03-08 15:33:10|||||||||500
1646753600000|2022-03-08 15:33:20|||||||||710
1646753610000|2022-03-08 15:33:30|273|272|273|272|273|272|273|272|10338
1646753620000|2022-03-08 15:33:40|||||||||3266
1646753630000|2022-03-08 15:33:50|||||||||1059
1646753640000|2022-03-08 15:34:00|272|271|272|271|272|271|272|271|7813
1646753650000|2022-03-08 15:34:10|||||||||1200
1646753660000|2022-03-08 15:34:20|||||||||1257
1646753670000|2022-03-08 15:34:30|271|270|270|269|271|270|270|269|24084
1646753680000|2022-03-08 15:34:40|271|270|271|270|271|270|271|270|20717
1646753690000|2022-03-08 15:34:50|||||||||744
1646753700000|2022-03-08 15:35:00|||||||||2600
1646753710000|2022-03-08 15:35:10|||||||||200
1646753720000|2022-03-08 15:35:20|||||||||800
1646753730000|2022-03-08 15:35:30|||||||||4522
1646753740000|2022-03-08 15:35:40|||||||||200
1646753750000|2022-03-08 15:35:50|||||||||835
1646753760000|2022-03-08 15:36:00|272|271|272|271|273|272|272|271|29205
1646753770000|2022-03-08 15:36:10|||||||||100
1646753780000|2022-03-08 15:36:20|||||||||1200
1646753790000|2022-03-08 15:36:30|273|272|273|272|273|272|273|272|2230
1646753800000|2022-03-08 15:36:40|||||||||6200
1646753810000|2022-03-08 15:36:50|||||||||300
1646753820000|2022-03-08 15:37:00|274|273|274|273|274|273|274|273|8101
1646753830000|2022-03-08 15:37:10|||||||||200
1646753840000|2022-03-08 15:37:20|||||||||400
1646753850000|2022-03-08 15:37:30|||||||||850
1646753860000|2022-03-08 15:37:40|273|272|273|272|273|272|273|272|18556
1646753870000|2022-03-08 15:37:50|||||||||2889
1646753880000|2022-03-08 15:38:00|||||||||500
1646753890000|2022-03-08 15:38:10|||||||||6021
1646753900000|2022-03-08 15:38:20|272|271|272|271|272|271|272|271|3728
1646753910000|2022-03-08 15:38:30|||||||||2236
1646753920000|2022-03-08 15:38:40|||||||||100
1646753930000|2022-03-08 15:38:50|271|270|271|270|271|270|271|270|9062
1646753940000|2022-03-08 15:39:00|||||||||3150
1646753950000|2022-03-08 15:39:10|270|269|270|269|270|269|270|269|16741
1646753960000|2022-03-08 15:39:20|||||||||2415
1646753970000|2022-03-08 15:39:30|269|268|269|268|269|268|268|267|14079
1646753980000|2022-03-08 15:39:40|||||||||4420
1646753990000|2022-03-08 15:39:50|270|269|270|269|270|269|270|269|10063
1646754000000|2022-03-08 15:40:00|271|270|270|269|271|270|270|269|14946
1646754010000|2022-03-08 15:40:10|||||||||200
1646754020000|2022-03-08 15:40:20|271|270|271|270|271|270|271|270|19569
1646754030000|2022-03-08 15:40:30|||||||||1822
1646754040000|2022-03-08 15:40:40|||||||||4700
1646754050000|2022-03-08 15:40:50|||||||||1801
1646754060000|2022-03-08 15:41:00|272|271|272|271|272|271|272|271|4712
1646754070000|2022-03-08 15:41:10|||||||||1100
1646754080000|2022-03-08 15:41:20|271|270|271|270|271|270|271|270|17758
1646754090000|2022-03-08 15:41:30|||||||||4559
1646754100000|2022-03-08 15:41:40|||||||||1453
1646754110000|2022-03-08 15:41:50|272|271|272|271|272|271|272|271|5001
1646754120000|2022-03-08 15:42:00|||||||||200
1646754130000|2022-03-08 15:42:10|||||||||200
1646754140000|2022-03-08 15:42:20|271|270|270|269|271|270|270|269|19827
1646754150000|2022-03-08 15:42:30|||||||||1265
1646754160000|2022-03-08 15:42:40|||||||||200
1646754170000|2022-03-08 15:42:50|||||||||590
1646754180000|2022-03-08 15:43:00|||||||||208
1646754190000|2022-03-08 15:43:10|||||||||100
1646754200000|2022-03-08 15:43:20|||||||||300
1646754210000|2022-03-08 15:43:30|||||||||200
1646754220000|2022-03-08 15:43:40|||||||||220
1646754230000|2022-03-08 15:43:50|269|268|269|268|269|268|269|268|10205
1646754240000|2022-03-08 15:44:00|||||||||900
1646754250000|2022-03-08 15:44:10|||||||||1300
1646754260000|2022-03-08 15:44:20|270|269|270|269|270|269|270|269|18468
1646754280000|2022-03-08 15:44:40|271|270|272|271|272|271|271|270|26737
1646754290000|2022-03-08 15:44:50|271|270|271|270|271|270|271|270|7783
1646754300000|2022-03-08 15:45:00|||||||||7653
1646754310000|2022-03-08 15:45:10|||||||||2360
1646754320000|2022-03-08 15:45:20|||||||||500
1646754330000|2022-03-08 15:45:30|272|271|272|271|272|271|272|271|5114
1646754340000|2022-03-08 15:45:40|273|272|273|272|273|272|273|272|6492
1646754350000|2022-03-08 15:45:50|||||||||3287
1646754360000|2022-03-08 15:46:00|||||||||1400
1646754370000|2022-03-08 15:46:10|274|273|274|273|274|273|274|273|12984
1646754380000|2022-03-08 15:46:20|273|272|273|272|273|272|273|272|17537
1646754390000|2022-03-08 15:46:30|274|273|274|273|274|273|274|273|6073
1646754400000|2022-03-08 15:46:40|||||||||800
1646754410000|2022-03-08 15:46:50|275|274|274|273|275|274|274|273|19680
1646754420000|2022-03-08 15:47:00|||||||||17418
1646754430000|2022-03-08 15:47:10|275|274|275|274|275|274|275|274|4700
1646754440000|2022-03-08 15:47:20|276|275|276|275|276|275|276|275|19164
1646754450000|2022-03-08 15:47:30|||||||||868
1646754460000|2022-03-08 15:47:40|275|274|275|274|275|274|275|274|22300
1646754470000|2022-03-08 15:47:50|||||||||3844
1646754480000|2022-03-08 15:48:00|276|275|276|275|276|275|276|275|4128
1646754490000|2022-03-08 15:48:10|||||||||2700
1646754500000|2022-03-08 15:48:20|||||||||400
1646754510000|2022-03-08 15:48:30|||||||||2599
1646754520000|2022-03-08 15:48:40|||||||||4790
1646754530000|2022-03-08 15:48:50|||||||||1477
1646754540000|2022-03-08 15:49:00|277|276|277|276|278|277|276|276|41125
1646754550000|2022-03-08 15:49:10|||||||||5387
1646754560000|2022-03-08 15:49:20|||||||||1690
1646754570000|2022-03-08 15:49:30|||||||||3820
1646754580000|2022-03-08 15:49:40|||||||||1400
1646754590000|2022-03-08 15:49:50|278|277|278|277|278|277|278|277|2403
1646754600000|2022-03-08 15:50:00|277|276|277|276|277|276|277|276|14854
1646754610000|2022-03-08 15:50:10|||||||||562
1646754620000|2022-03-08 15:50:20|||||||||1749
1646754630000|2022-03-08 15:50:30|276|275|276|275|276|275|276|275|16607
1646754640000|2022-03-08 15:50:40|277|276|277|276|277|276|277|276|11980
1646754650000|2022-03-08 15:50:50|||||||||990
1646754660000|2022-03-08 15:51:00|||||||||4938
1646754670000|2022-03-08 15:51:10|||||||||900
1646754680000|2022-03-08 15:51:20|278|277|278|277|278|277|278|277|5100
1646754690000|2022-03-08 15:51:30|||||||||370
1646754700000|2022-03-08 15:51:40|279|278|279|278|279|278|279|278|6885
1646754710000|2022-03-08 15:51:50|||||||||4900
1646754720000|2022-03-08 15:52:00|||||||||300
1646754730000|2022-03-08 15:52:10|278|277|278|277|278|277|277|276|27486
1646754740000|2022-03-08 15:52:20|277|276|278|277|278|277|277|276|12535
1646754750000|2022-03-08 15:52:30|||||||||2980
1646754760000|2022-03-08 15:52:40|277|276|277|276|277|276|277|276|2530
1646754770000|2022-03-08 15:52:50||277||277||277||277|2260
1646754780000|2022-03-08 15:53:00|278||278||278||278||300
1646754790000|2022-03-08 15:53:10|||||||||103
1646754800000|2022-03-08 15:53:20|||||||||640
1646754810000|2022-03-08 15:53:30|||||||||100
1646754820000|2022-03-08 15:53:40|279|278|279|278|279|278|279|278|4306
1646754830000|2022-03-08 15:53:50|||||||||101
1646754840000|2022-03-08 15:54:00|280|279|280|279|280|279|280|279|9135
1646754850000|2022-03-08 15:54:10|||||||||600
1646754860000|2022-03-08 15:54:20|281|280|280|279|281|280|280|279|21325
1646754870000|2022-03-08 15:54:30|||||||||4194
1646754880000|2022-03-08 15:54:40|||||||||560
1646754890000|2022-03-08 15:54:50|281|280|280|279|281|280|280|279|19807
1646754900000|2022-03-08 15:55:00|||||||||600
1646754910000|2022-03-08 15:55:10|||||||||550
1646754920000|2022-03-08 15:55:20|||||||||4300
1646754930000|2022-03-08 15:55:30|||||||||1140
1646754940000|2022-03-08 15:55:40|||||||||2510
1646754950000|2022-03-08 15:55:50|||||||||1210
1646754960000|2022-03-08 15:56:00|||||||||600
1646754970000|2022-03-08 15:56:10|279|278|280|279|280|279|279|278|27830
1646754980000|2022-03-08 15:56:20|||||||||125
1646754990000|2022-03-08 15:56:30|||||||||5810
1646755000000|2022-03-08 15:56:40|||||||||440
1646755010000|2022-03-08 15:56:50|||||||||200
1646755020000|2022-03-08 15:57:00|||||||||2500
1646755030000|2022-03-08 15:57:10|||||||||536
1646755040000|2022-03-08 15:57:20|||||||||401
1646755050000|2022-03-08 15:57:30|||||||||7860
1646755060000|2022-03-08 15:57:40|||||||||2121
1646755070000|2022-03-08 15:57:50|281|280|281|280|281|280|281|280|24279
1646755080000|2022-03-08 15:58:00|||||||||5761
1646755090000|2022-03-08 15:58:10|||||||||30662
1646755100000|2022-03-08 15:58:20|||||||||9230
1646755110000|2022-03-08 15:58:30|||||||||850
1646755120000|2022-03-08 15:58:40|||||||||309
1646755130000|2022-03-08 15:58:50|||||||||7170
1646755140000|2022-03-08 15:59:00|||||||||1683
1646755150000|2022-03-08 15:59:10|||||||||300
1646755160000|2022-03-08 15:59:20|||||||||51881
1646755170000|2022-03-08 15:59:30|||||||||1723
1646755180000|2022-03-08 15:59:40|280|279|280|279|280|279|280|279|9788
1646755190000|2022-03-08 15:59:50|279|278|279|278|279|278|279|278|18703
1646755200000|2022-03-08 16:00:00|280|279|279|278|280|279|279|278|69013
1646755210000|2022-03-08 16:00:10|280|279|279|278|280|279|279|278|60810
1646755220000|2022-03-08 16:00:20|||||||||9668
1646755230000|2022-03-08 16:00:30|||||||||200
1646755240000|2022-03-08 16:00:40|||||||||100
1646755250000|2022-03-08 16:00:50|||||||||551
1646755260000|2022-03-08 16:01:00|||||||||15442
1646755270000|2022-03-08 16:01:10|||||||||800
1646755280000|2022-03-08 16:01:20|||||||||1670
1646755290000|2022-03-08 16:01:30|||||||||5800
1646755300000|2022-03-08 16:01:40|||||||||1400
1646755310000|2022-03-08 16:01:50|||||||||2200
1646755320000|2022-03-08 16:02:00|280|279|280|279|280|279|280|279|62788
1646755330000|2022-03-08 16:02:10|||||||||3900
1646755340000|2022-03-08 16:02:20|279|278|279|278|279|278|279|278|18902
1646755350000|2022-03-08 16:02:30|||||||||500
1646755360000|2022-03-08 16:02:40|||||||||700
1646755370000|2022-03-08 16:02:50|||||||||500
1646755380000|2022-03-08 16:03:00|||||||||15056
1646755390000|2022-03-08 16:03:10|||||||||10327
1646755410000|2022-03-08 16:03:30|||||||||1020
1646755420000|2022-03-08 16:03:40|||||||||4957
1646755430000|2022-03-08 16:03:50|||||||||800
1646755440000|2022-03-08 16:04:00|||||||||3783
1646755450000|2022-03-08 16:04:10|||||||||537
1646755460000|2022-03-08 16:04:20|280|279|283|282|283|282|280|279|73084
1646755470000|2022-03-08 16:04:30|284|283|284|283|284|283|284|283|36831
1646755480000|2022-03-08 16:04:40|||||||||700
1646755490000|2022-03-08 16:04:50|||||||||16057
1646755500000|2022-03-08 16:05:00|||||||||2379
1646755510000|2022-03-08 16:05:10|283|282|283|282|283|282|283|282|32480
1646755520000|2022-03-08 16:05:20|282|281|283|282|283|282|282|281|35546
1646755530000|2022-03-08 16:05:30|||||||||400
1646755540000|2022-03-08 16:05:40|||||||||450
1646755550000|2022-03-08 16:05:50|||||||||200
1646755560000|2022-03-08 16:06:00|282|281|282|281|282|281|282|281|9357
1646755570000|2022-03-08 16:06:10|||||||||1040
1646755580000|2022-03-08 16:06:20|283|282|283|282|283|282|283|282|1098
1646755590000|2022-03-08 16:06:30|||||||||176
1646755600000|2022-03-08 16:06:40|||||||||100
1646755610000|2022-03-08 16:06:50|284|283|284|283|284|283|284|283|15334
1646755620000|2022-03-08 16:07:00|||||||||3292
1646755630000|2022-03-08 16:07:10|||||||||300
1646755640000|2022-03-08 16:07:20|||||||||600
1646755650000|2022-03-08 16:07:30|283|282|283|282|283|282|283|282|8373
1646755660000|2022-03-08 16:07:40|||||||||100
1646755670000|2022-03-08 16:07:50|||||||||312
1646755680000|2022-03-08 16:08:00|||||||||4719
1646755690000|2022-03-08 16:08:10|||||||||12700
1646755700000|2022-03-08 16:08:20|||||||||2187
1646755710000|2022-03-08 16:08:30|||||||||1510
1646755720000|2022-03-08 16:08:40|||||||||3030
1646755740000|2022-03-08 16:09:00|||||||||2100
1646755760000|2022-03-08 16:09:20|||||||||2230
1646755770000|2022-03-08 16:09:30|||||||||100
1646755780000|2022-03-08 16:09:40|||||||||510
1646755790000|2022-03-08 16:09:50|||||||||4435
1646755800000|2022-03-08 16:10:00|282|281|282|281|282|281|281|280|83556
1646755810000|2022-03-08 16:10:10|||||||||300
1646755820000|2022-03-08 16:10:20|||||||||13390
1646755830000|2022-03-08 16:10:30|||||||||20458
1646755840000|2022-03-08 16:10:40|||||||||1300
1646755850000|2022-03-08 16:10:50|||||||||300
1646755860000|2022-03-08 16:11:00|281|280|281|280|281|280|281|280|6835
1646755870000|2022-03-08 16:11:10|||||||||1522
1646755890000|2022-03-08 16:11:30|||||||||21382
1646755900000|2022-03-08 16:11:40|282|281|282|281|282|281|282|281|2300
1646755910000|2022-03-08 16:11:50|||||||||940
1646755920000|2022-03-08 16:12:00|||||||||578
1646755930000|2022-03-08 16:12:10|||||||||100
1646755940000|2022-03-08 16:12:20|||||||||200
1646755950000|2022-03-08 16:12:30|||||||||490
1646755960000|2022-03-08 16:12:40|||||||||800
1646755970000|2022-03-08 16:12:50|281|280|281|280|281|280|281|280|7183
1646755980000|2022-03-08 16:13:00|||||||||200
1646755990000|2022-03-08 16:13:10|280|279|280|279|280|279|280|279|4220
1646756020000|2022-03-08 16:13:40|||||||||300
1646756030000|2022-03-08 16:13:50|||||||||24516
1646756040000|2022-03-08 16:14:00|||||||||302
1646756050000|2022-03-08 16:14:10|||||||||100
1646756060000|2022-03-08 16:14:20|||||||||2600
1646756080000|2022-03-08 16:14:40|||||||||500
1646756090000|2022-03-08 16:14:50|||||||||200
1646756100000|2022-03-08 16:15:00|281|280|280|279|281|280|280|279|26970
1646756110000|2022-03-08 16:15:10|||||||||1532
1646756130000|2022-03-08 16:15:30|||||||||756
1646756140000|2022-03-08 16:15:40|||||||||3768
1646756150000|2022-03-08 16:15:50|||||||||1540
1646756160000|2022-03-08 16:16:00|279|278|279|278|279|278|279|278|37511
1646756170000|2022-03-08 16:16:10|280|279|280|279|280|279|280|279|9961
1646756180000|2022-03-08 16:16:20|||||||||3050
1646756190000|2022-03-08 16:16:30|||||||||3729
1646756200000|2022-03-08 16:16:40|||||||||1386
1646756220000|2022-03-08 16:17:00|||||||||800
1646756230000|2022-03-08 16:17:10|||||||||1600
1646756240000|2022-03-08 16:17:20|||||||||400
1646756250000|2022-03-08 16:17:30|||||||||450
1646756260000|2022-03-08 16:17:40|||||||||841
1646756270000|2022-03-08 16:17:50|||||||||5246
1646756280000|2022-03-08 16:18:00|||||||||1900
1646756290000|2022-03-08 16:18:10|||||||||1440
1646756300000|2022-03-08 16:18:20|||||||||1701
1646756310000|2022-03-08 16:18:30|279|278|280|279|280|279|279|278|21074
1646756320000|2022-03-08 16:18:40|||||||||1100
1646756330000|2022-03-08 16:18:50|||||||||1700
1646756340000|2022-03-08 16:19:00|279|278|279|278|279|278|279|278|20394
1646756350000|2022-03-08 16:19:10|||||||||1659
1646756360000|2022-03-08 16:19:20|||||||||1800
1646756370000|2022-03-08 16:19:30|||||||||410
1646756380000|2022-03-08 16:19:40|278|277|278|277|279|278|278|277|36485
1646756390000|2022-03-08 16:19:50|||||||||170
1646756400000|2022-03-08 16:20:00|||||||||320
1646756410000|2022-03-08 16:20:10|||||||||975
1646756420000|2022-03-08 16:20:20|||||||||11549
1646756430000|2022-03-08 16:20:30|||||||||320
1646756440000|2022-03-08 16:20:40|||||||||710
1646756450000|2022-03-08 16:20:50|||||||||100
1646756470000|2022-03-08 16:21:10|||||||||300
1646756480000|2022-03-08 16:21:20|277|276|278|277|278|277|277|276|30555
1646756490000|2022-03-08 16:21:30|||||||||200
1646756500000|2022-03-08 16:21:40|||||||||350
1646756510000|2022-03-08 16:21:50|||||||||150
1646756520000|2022-03-08 16:22:00|||||||||333
1646756530000|2022-03-08 16:22:10|||||||||2834
1646756540000|2022-03-08 16:22:20|279|278|280|279|280|279|279|278|5031
1646756550000|2022-03-08 16:22:30|||||||||400
1646756560000|2022-03-08 16:22:40|||||||||1591
1646756570000|2022-03-08 16:22:50|||||||||200
1646756590000|2022-03-08 16:23:10|||||||||550
1646756600000|2022-03-08 16:23:20|||||||||200
1646756610000|2022-03-08 16:23:30|281|280|281|280|281|280|281|280|31573
1646756620000|2022-03-08 16:23:40|||||||||14202
1646756630000|2022-03-08 16:23:50|280|279|280|279|280|279|280|279|2375
1646756640000|2022-03-08 16:24:00|||||||||1700
1646756650000|2022-03-08 16:24:10|||||||||1500
1646756670000|2022-03-08 16:24:30|||||||||200
1646756680000|2022-03-08 16:24:40|||||||||103
1646756690000|2022-03-08 16:24:50|||||||||4000
1646756700000|2022-03-08 16:25:00|||||||||6883
1646756710000|2022-03-08 16:25:10|||||||||100
1646756720000|2022-03-08 16:25:20|||||||||100
1646756730000|2022-03-08 16:25:30|||||||||300
1646756740000|2022-03-08 16:25:40|||||||||800
1646756750000|2022-03-08 16:25:50|||||||||1000
1646756760000|2022-03-08 16:26:00|||||||||140
1646756770000|2022-03-08 16:26:10|||||||||500
1646756780000|2022-03-08 16:26:20|279|278|279|278|279|278|279|278|17684
1646756790000|2022-03-08 16:26:30|280|279|280|279|280|279|280|279|11204
1646756800000|2022-03-08 16:26:40|||||||||1750
1646756810000|2022-03-08 16:26:50|||||||||100
1646756820000|2022-03-08 16:27:00|||||||||300
1646756830000|2022-03-08 16:27:10|||||||||100
1646756840000|2022-03-08 16:27:20|||||||||690
1646756850000|2022-03-08 16:27:30|||||||||100
1646756860000|2022-03-08 16:27:40|||||||||140
1646756870000|2022-03-08 16:27:50|||||||||440
1646756880000|2022-03-08 16:28:00|||||||||460
1646756890000|2022-03-08 16:28:10|||||||||110
1646756900000|2022-03-08 16:28:20|||||||||500
1646756910000|2022-03-08 16:28:30|||||||||6106
1646756920000|2022-03-08 16:28:40|||||||||700
1646756930000|2022-03-08 16:28:50|||||||||470
1646756940000|2022-03-08 16:29:00|||||||||300
1646756950000|2022-03-08 16:29:10|||||||||100
1646756960000|2022-03-08 16:29:20|281|280|281|280|281|280|281|280|36113
1646756970000|2022-03-08 16:29:30|||||||||10770
1646756980000|2022-03-08 16:29:40|||||||||4400
1646756990000|2022-03-08 16:29:50|||||||||4871
1646757000000|2022-03-08 16:30:00|||||||||2567
1646757010000|2022-03-08 16:30:10|||||||||100
1646757020000|2022-03-08 16:30:20|280|279|280|279|280|279|280|279|30971
1646757030000|2022-03-08 16:30:30|||||||||2709
1646757040000|2022-03-08 16:30:40|||||||||1000
1646757050000|2022-03-08 16:30:50|||||||||2500
1646757060000|2022-03-08 16:31:00|||||||||525
1646757070000|2022-03-08 16:31:10|||||||||500
1646757080000|2022-03-08 16:31:20|||||||||200
1646757090000|2022-03-08 16:31:30|||||||||100
1646757100000|2022-03-08 16:31:40|||||||||1900
1646757120000|2022-03-08 16:32:00|||||||||200
1646757130000|2022-03-08 16:32:10|279|278|278|277|279|278|278|277|35900
1646757140000|2022-03-08 16:32:20|277|276|278|277|278|277|277|276|33086
1646757150000|2022-03-08 16:32:30|||||||||1850
1646757160000|2022-03-08 16:32:40|||||||||938
1646757170000|2022-03-08 16:32:50|277||278||278||277||9377
1646757190000|2022-03-08 16:33:10|||||||||1300
1646757200000|2022-03-08 16:33:20|||||||||1160
1646757210000|2022-03-08 16:33:30|||||||||216
1646757220000|2022-03-08 16:33:40|||||||||100
1646757230000|2022-03-08 16:33:50|||||||||550
1646757240000|2022-03-08 16:34:00|277|276|278|277|278|277|277|276|7721
1646757250000|2022-03-08 16:34:10|||||||||600
1646757260000|2022-03-08 16:34:20|277|276|277|276|277|276|277|276|9500
1646757270000|2022-03-08 16:34:30|||||||||200
1646757280000|2022-03-08 16:34:40|278|277|278|277|278|277|278|277|7322
1646757300000|2022-03-08 16:35:00|||||||||3383
1646757310000|2022-03-08 16:35:10|277|276|277|276|277|276|277|276|6389
1646757320000|2022-03-08 16:35:20|278|277|278|277|278|277|278|277|7524
1646757340000|2022-03-08 16:35:40|||||||||540
1646757350000|2022-03-08 16:35:50|||||||||620
1646757360000|2022-03-08 16:36:00|279|278|279|278|279|278|279|278|5344
1646757370000|2022-03-08 16:36:10|||||||||901
1646757390000|2022-03-08 16:36:30|278|277|278|277|278|277|278|277|16288
1646757400000|2022-03-08 16:36:40|279|278|279|278|279|278|279|278|10820
1646757410000|2022-03-08 16:36:50|||||||||120
1646757420000|2022-03-08 16:37:00|||||||||1450
1646757430000|2022-03-08 16:37:10|||||||||100
1646757440000|2022-03-08 16:37:20|280|279|280|279|280|279|280|279|20608
1646757460000|2022-03-08 16:37:40|||||||||200
1646757470000|2022-03-08 16:37:50|||||||||200
1646757480000|2022-03-08 16:38:00|||||||||1490
1646757490000|2022-03-08 16:38:10|||||||||260
1646757500000|2022-03-08 16:38:20|||||||||8876
1646757510000|2022-03-08 16:38:30|||||||||1300
1646757520000|2022-03-08 16:38:40|||||||||390
1646757530000|2022-03-08 16:38:50|279|278|279|278|279|278|279|278|14758
1646757550000|2022-03-08 16:39:10|||||||||5371
1646757560000|2022-03-08 16:39:20|278|277|278|277|278|277|278|277|2994
1646757570000|2022-03-08 16:39:30|279|278|279|278|279|278|279|278|21775
1646757580000|2022-03-08 16:39:40|||||||||1850
1646757590000|2022-03-08 16:39:50|280|279|280|279|280|279|280|279|8273
1646757600000|2022-03-08 16:40:00|281|280|281|280|282|281|280|279|73208
1646757610000|2022-03-08 16:40:10|||||||||400
1646757620000|2022-03-08 16:40:20|282|281|282|281|282|281|282|281|19617
1646757630000|2022-03-08 16:40:30|||||||||600
1646757640000|2022-03-08 16:40:40|||||||||1300
1646757650000|2022-03-08 16:40:50|||||||||510
1646757660000|2022-03-08 16:41:00|281|280|281|280|281|280|281|280|10362
1646757670000|2022-03-08 16:41:10|||||||||300
1646757690000|2022-03-08 16:41:30|280|279|280|279|280|279|280|279|22100
1646757700000|2022-03-08 16:41:40|||||||||248
1646757720000|2022-03-08 16:42:00|||||||||600
1646757730000|2022-03-08 16:42:10|279|278|279|278|279|278|279|278|16389
1646757740000|2022-03-08 16:42:20|280|279|280|279|280|279|280|279|17810
1646757750000|2022-03-08 16:42:30|||||||||100
1646757760000|2022-03-08 16:42:40|||||||||274
1646757770000|2022-03-08 16:42:50|||||||||200
1646757780000|2022-03-08 16:43:00|||||||||1000
1646757790000|2022-03-08 16:43:10|281|280|281|280|281|280|281|280|20157
1646757800000|2022-03-08 16:43:20|282|281|282|281|282|281|282|281|18583
1646757810000|2022-03-08 16:43:30|||||||||1000
1646757820000|2022-03-08 16:43:40|281|280|281|280|281|280|281|280|7686
1646757830000|2022-03-08 16:43:50|||||||||674
1646757840000|2022-03-08 16:44:00|||||||||100
1646757850000|2022-03-08 16:44:10|||||||||4180
1646757860000|2022-03-08 16:44:20|||||||||760
1646757870000|2022-03-08 16:44:30|282|281|282|281|282|281|282|281|3075
1646757880000|2022-03-08 16:44:40|283|282|283|282|283|282|283|282|2910
1646757890000|2022-03-08 16:44:50|||||||||100
1646757910000|2022-03-08 16:45:10|||||||||100
1646757920000|2022-03-08 16:45:20|||||||||100
1646757930000|2022-03-08 16:45:30|||||||||306
1646757960000|2022-03-08 16:46:00|||||||||100
1646757980000|2022-03-08 16:46:20|||||||||450
1646757990000|2022-03-08 16:46:30|284|283|283|282|284|283|283|282|30047
1646758000000|2022-03-08 16:46:40|284|283|283|282|284|283|283|282|27105
1646758010000|2022-03-08 16:46:50|||||||||100
1646758020000|2022-03-08 16:47:00|284|283|284|283|284|283|284|283|17277
1646758030000|2022-03-08 16:47:10|||||||||3581
1646758040000|2022-03-08 16:47:20|||||||||400
1646758050000|2022-03-08 16:47:30|285|285|284|283|286|285|284|283|99534
1646758060000|2022-03-08 16:47:40|||||||||300
1646758070000|2022-03-08 16:47:50|285|284|285|284|285|284|285|284|5271
1646758080000|2022-03-08 16:48:00|||||||||300
1646758090000|2022-03-08 16:48:10|||||||||100
1646758100000|2022-03-08 16:48:20|||||||||400
1646758110000|2022-03-08 16:48:30|||||||||400
1646758120000|2022-03-08 16:48:40|||||||||400
1646758130000|2022-03-08 16:48:50|||||||||400
1646758140000|2022-03-08 16:49:00|286|285|286|285|286|285|286|285|9060
1646758150000|2022-03-08 16:49:10|||||||||600
1646758160000|2022-03-08 16:49:20|287|286|287|286|287|286|287|286|32430
1646758170000|2022-03-08 16:49:30|||||||||900
1646758180000|2022-03-08 16:49:40|||||||||100
1646758190000|2022-03-08 16:49:50|||||||||322
1646758200000|2022-03-08 16:50:00|||||||||3400
1646758210000|2022-03-08 16:50:10|||||||||400
1646758220000|2022-03-08 16:50:20|286|285|286|285|286|285|286|285|38368
1646758230000|2022-03-08 16:50:30|||||||||20100
1646758240000|2022-03-08 16:50:40|287|286|287|286|287|286|287|286|11988
1646758250000|2022-03-08 16:50:50|||||||||1000
1646758270000|2022-03-08 16:51:10|||||||||1138
1646758280000|2022-03-08 16:51:20|||||||||400
1646758290000|2022-03-08 16:51:30|286|285|286|285|286|285|286|285|12067
1646758300000|2022-03-08 16:51:40|287|286|287|286|287|286|287|286|51134
1646758310000|2022-03-08 16:51:50|||||||||1292
1646758320000|2022-03-08 16:52:00|288|287|288|287|288|287|288|287|22463
1646758330000|2022-03-08 16:52:10|287|286|288|287|288|287|287|286|35303
1646758340000|2022-03-08 16:52:20|287|286|287|286|287|286|287|286|13496
1646758350000|2022-03-08 16:52:30|288|287|288|287|288|287|288|287|26250
1646758360000|2022-03-08 16:52:40|||||||||4881
1646758370000|2022-03-08 16:52:50|||||||||5502
1646758380000|2022-03-08 16:53:00|287|286|287|286|287|286|287|286|1100
1646758390000|2022-03-08 16:53:10|||||||||670
1646758400000|2022-03-08 16:53:20|288|287|288|287|288|287|288|287|5700
1646758410000|2022-03-08 16:53:30|287|286|287|286|287|286|287|286|7200
1646758420000|2022-03-08 16:53:40|288|287|288|287|288|287|288|287|26720
1646758430000|2022-03-08 16:53:50|||||||||644
1646758440000|2022-03-08 16:54:00|||||||||400
1646758450000|2022-03-08 16:54:10|||||||||200
1646758460000|2022-03-08 16:54:20|289|288|288|287|289|288|287|286|47759
1646758470000|2022-03-08 16:54:30|||||||||1150
1646758480000|2022-03-08 16:54:40|||||||||6559
1646758510000|2022-03-08 16:55:10|||||||||300
1646758520000|2022-03-08 16:55:20|289|288|289|288|289|288|289|288|7470
1646758530000|2022-03-08 16:55:30|||||||||6200
1646758540000|2022-03-08 16:55:40|288|287|289|288|289|288|288|287|19234
1646758550000|2022-03-08 16:55:50|288|287|288|287|288|287|288|287|33800
1646758560000|2022-03-08 16:56:00|287|286|287|286|287|286|287|286|3754
1646758570000|2022-03-08 16:56:10|||||||||800
1646758580000|2022-03-08 16:56:20|||||||||1200
1646758590000|2022-03-08 16:56:30|288|287|288|287|288|287|288|287|3251
1646758600000|2022-03-08 16:56:40|289|288|289|288|289|288|289|288|3200
1646758610000|2022-03-08 16:56:50|||||||||1077
1646758620000|2022-03-08 16:57:00|||||||||450
1646758660000|2022-03-08 16:57:40|||||||||100
1646758670000|2022-03-08 16:57:50|||||||||100
1646758680000|2022-03-08 16:58:00|||||||||1831
1646758710000|2022-03-08 16:58:30|||||||||12831
1646758720000|2022-03-08 16:58:40|288|287|288|287|288|287|288|287|9149
1646758730000|2022-03-08 16:58:50|||||||||300
1646758740000|2022-03-08 16:59:00|||||||||3400
1646758750000|2022-03-08 16:59:10|||||||||300
1646758760000|2022-03-08 16:59:20|287|286|287|286|287|286|287|286|5332
1646758770000|2022-03-08 16:59:30|||||||||1660
1646758780000|2022-03-08 16:59:40|||||||||45925
1646758790000|2022-03-08 16:59:50|||||||||200
1646758800000|2022-03-08 17:00:00|||||||||210
1646758810000|2022-03-08 17:00:10|286|285|286|285|286|285|286|285|21918
1646758820000|2022-03-08 17:00:20|285|284|285|284|285|284|285|284|16306
1646758830000|2022-03-08 17:00:30|||||||||29258
1646758840000|2022-03-08 17:00:40|||||||||1000
1646758860000|2022-03-08 17:01:00|||||||||1100
1646758870000|2022-03-08 17:01:10|286|285|286|285|286|285|286|285|10300
1646758880000|2022-03-08 17:01:20|||||||||1350
1646758890000|2022-03-08 17:01:30|||||||||16064
1646758900000|2022-03-08 17:01:40|287|286|287|286|287|286|287|286|7588
1646758910000|2022-03-08 17:01:50|||||||||800
1646758920000|2022-03-08 17:02:00|288|287|288|287|288|287|288|287|18030
1646758930000|2022-03-08 17:02:10|287|286|287|286|287|286|287|286|17889
1646758940000|2022-03-08 17:02:20|||||||||13400
1646758950000|2022-03-08 17:02:30|||||||||200
1646758960000|2022-03-08 17:02:40|||||||||1100
1646758970000|2022-03-08 17:02:50|||||||||500
1646758990000|2022-03-08 17:03:10|||||||||2400
1646759010000|2022-03-08 17:03:30|||||||||800
1646759030000|2022-03-08 17:03:50|||||||||200
1646759040000|2022-03-08 17:04:00|288|287|288|287|288|287|288|287|10753
1646759050000|2022-03-08 17:04:10|||||||||10327
1646759060000|2022-03-08 17:04:20|||||||||1426
1646759070000|2022-03-08 17:04:30|||||||||3254
1646759080000|2022-03-08 17:04:40|||||||||100
1646759090000|2022-03-08 17:04:50|||||||||1009
1646759100000|2022-03-08 17:05:00|||||||||1484
1646759110000|2022-03-08 17:05:10|||||||||4600
1646759120000|2022-03-08 17:05:20|287|286|287|286|287|286|287|286|4636
1646759130000|2022-03-08 17:05:30|288|287|288|287|288|287|288|287|14577
1646759140000|2022-03-08 17:05:40|||||||||1500
1646759150000|2022-03-08 17:05:50|||||||||447
1646759160000|2022-03-08 17:06:00|||||||||5256
1646759170000|2022-03-08 17:06:10|289|288|287|286|289|288|287|286|139936
1646759180000|2022-03-08 17:06:20|||||||||87581
1646759190000|2022-03-08 17:06:30|288|287|288|287|289|288|288|287|29366
1646759200000|2022-03-08 17:06:40|||||||||1902
1646759210000|2022-03-08 17:06:50|||||||||214
1646759220000|2022-03-08 17:07:00|289|288|289|288|289|288|289|288|9483
1646759230000|2022-03-08 17:07:10|290|289|290|289|290|289|290|289|11218
1646759240000|2022-03-08 17:07:20|||||||||5850
1646759250000|2022-03-08 17:07:30|||||||||449
1646759260000|2022-03-08 17:07:40|||||||||400
1646759270000|2022-03-08 17:07:50|||||||||300
1646759280000|2022-03-08 17:08:00|||||||||21660
1646759290000|2022-03-08 17:08:10|||||||||300
1646759300000|2022-03-08 17:08:20|291|290|291|290|291|290|291|290|29503
1646759310000|2022-03-08 17:08:30|||||||||1100
1646759320000|2022-03-08 17:08:40|||||||||400
1646759330000|2022-03-08 17:08:50|||||||||1680
1646759340000|2022-03-08 17:09:00|||||||||1056
1646759350000|2022-03-08 17:09:10|290|289|290|289|290|289|290|289|11628
1646759360000|2022-03-08 17:09:20|||||||||2800
1646759370000|2022-03-08 17:09:30|||||||||300
1646759380000|2022-03-08 17:09:40|||||||||2800
1646759390000|2022-03-08 17:09:50|||||||||1540
1646759400000|2022-03-08 17:10:00|||||||||4000
1646759410000|2022-03-08 17:10:10|||||||||100
1646759420000|2022-03-08 17:10:20|||||||||4248
1646759430000|2022-03-08 17:10:30|||||||||710
1646759440000|2022-03-08 17:10:40|||||||||4905
1646759450000|2022-03-08 17:10:50|||||||||950
1646759460000|2022-03-08 17:11:00|||||||||100
1646759470000|2022-03-08 17:11:10|||||||||1300
1646759480000|2022-03-08 17:11:20|||||||||1400
1646759490000|2022-03-08 17:11:30|291|290|291|290|291|290|291|290|4619
1646759500000|2022-03-08 17:11:40|||||||||700
1646759510000|2022-03-08 17:11:50|||||||||2394
1646759520000|2022-03-08 17:12:00|290|289|290|289|291|290|290|289|48858
1646759530000|2022-03-08 17:12:10|291|290|291|290|291|290|291|290|1200
1646759540000|2022-03-08 17:12:20|||||||||700
1646759550000|2022-03-08 17:12:30|292|291|292|291|292|291|292|291|11306
1646759560000|2022-03-08 17:12:40|||||||||40800
1646759570000|2022-03-08 17:12:50|||||||||100
1646759580000|2022-03-08 17:13:00|||||||||6722
1646759590000|2022-03-08 17:13:10|||||||||26428
1646759600000|2022-03-08 17:13:20|||||||||1416
1646759610000|2022-03-08 17:13:30|||||||||4389
1646759620000|2022-03-08 17:13:40|||||||||1437
1646759630000|2022-03-08 17:13:50|||||||||490
1646759640000|2022-03-08 17:14:00|293|292|293|292|293|292|293|292|3337
1646759650000|2022-03-08 17:14:10|||||||||5500
1646759660000|2022-03-08 17:14:20|292|291|292|291|292|291|292|291|7390
1646759670000|2022-03-08 17:14:30|||||||||340
1646759680000|2022-03-08 17:14:40|||||||||774
1646759690000|2022-03-08 17:14:50|||||||||6417
1646759700000|2022-03-08 17:15:00|293|292|293|292|293|292|293|292|24445
1646759710000|2022-03-08 17:15:10|||||||||2600
1646759720000|2022-03-08 17:15:20|||||||||300
1646759730000|2022-03-08 17:15:30|||||||||1897
1646759740000|2022-03-08 17:15:40|||||||||928
1646759750000|2022-03-08 17:15:50|||||||||3481
1646759760000|2022-03-08 17:16:00|||||||||1271
1646759770000|2022-03-08 17:16:10|||||||||11785
1646759780000|2022-03-08 17:16:20|||||||||150
1646759790000|2022-03-08 17:16:30|||||||||4800
1646759800000|2022-03-08 17:16:40|||||||||200
1646759810000|2022-03-08 17:16:50|||||||||650
1646759820000|2022-03-08 17:17:00|294|293|294|293|294|293|294|293|40280
1646759830000|2022-03-08 17:17:10|295|294|295|294|295|294|295|294|5901
1646759840000|2022-03-08 17:17:20|||||||||1300
1646759850000|2022-03-08 17:17:30|||||||||100
1646759860000|2022-03-08 17:17:40|296|295|294|293|296|295|294|293|77976
1646759870000|2022-03-08 17:17:50|||||||||200
1646759880000|2022-03-08 17:18:00|||||||||6987
1646759890000|2022-03-08 17:18:10|295|294|295|294|295|294|295|294|2616
1646759900000|2022-03-08 17:18:20|||||||||2200
1646759910000|2022-03-08 17:18:30|||||||||5276
1646759920000|2022-03-08 17:18:40|||||||||200
1646759930000|2022-03-08 17:18:50|296|295|295|294|296|295|295|294|13633
1646759940000|2022-03-08 17:19:00|||||||||2000
1646759950000|2022-03-08 17:19:10|294|293|294|293|295|294|294|293|10204
1646759960000|2022-03-08 17:19:20|295|294|295|294|295|294|295|294|1479
1646759970000|2022-03-08 17:19:30|||||||||500
1646759980000|2022-03-08 17:19:40|||||||||800
1646759990000|2022-03-08 17:19:50|||||||||3100
1646760000000|2022-03-08 17:20:00|||||||||2100
1646760010000|2022-03-08 17:20:10|||||||||500
1646760020000|2022-03-08 17:20:20|||||||||200
1646760030000|2022-03-08 17:20:30|||||||||4670
1646760040000|2022-03-08 17:20:40|296|295|295|294|296|295|295|294|26033
1646760050000|2022-03-08 17:20:50|296|295|296|295|296|295|296|295|9775
1646760060000|2022-03-08 17:21:00|297|296|297|296|297|296|297|296|8926
1646760070000|2022-03-08 17:21:10|||||||||1100
1646760080000|2022-03-08 17:21:20|296||297||297||296||23025
1646760090000|2022-03-08 17:21:30|296|295|296|295|296|295|296|295|11547
1646760100000|2022-03-08 17:21:40|||||||||1700
1646760110000|2022-03-08 17:21:50|||||||||300
1646760120000|2022-03-08 17:22:00|297|296|297|296|297|296|297|296|11371
1646760130000|2022-03-08 17:22:10|296||297||297||296||29702
1646760140000|2022-03-08 17:22:20|296|295|296|295|296|295|296|295|6168
1646760150000|2022-03-08 17:22:30|297|296|296|295|297|296|296|295|22740
1646760160000|2022-03-08 17:22:40|297|296|297|296|297|296|297|296|16328
1646760170000|2022-03-08 17:22:50|296||296||296||296||14386
1646760180000|2022-03-08 17:23:00|297||297||297||297||1950
1646760190000|2022-03-08 17:23:10|296|295|296|295|296|295|296|295|21454
1646760200000|2022-03-08 17:23:20|||||||||13949
1646760210000|2022-03-08 17:23:30|||||||||17446
1646760220000|2022-03-08 17:23:40|295|294|294|293|295|294|294|293|17802
1646760230000|2022-03-08 17:23:50|295|294|295|294|295|294|294|293|11911
1646760240000|2022-03-08 17:24:00|||||||||4400
1646760250000|2022-03-08 17:24:10|294|293|295|294|295|294|294|293|8994
1646760260000|2022-03-08 17:24:20|294||295||295||294||1560
1646760270000|2022-03-08 17:24:30|294|293|294|293|294|293|294|293|3697
1646760280000|2022-03-08 17:24:40|295|294|295|294|295|294|295|294|2682
1646760290000|2022-03-08 17:24:50|||||||||547
1646760300000|2022-03-08 17:25:00|294|293|294|293|294|293|294|293|9085
1646760310000|2022-03-08 17:25:10|293|292|293|292|293|292|293|292|13500
1646760330000|2022-03-08 17:25:30|292|291|292|291|292|291|292|291|4756
1646760340000|2022-03-08 17:25:40|||||||||1400
1646760350000|2022-03-08 17:25:50|293|292|293|292|293|292|293|292|4371
1646760360000|2022-03-08 17:26:00|||||||||2700
1646760370000|2022-03-08 17:26:10|||||||||7343
1646760380000|2022-03-08 17:26:20|||||||||600
1646760410000|2022-03-08 17:26:50|292|291|292|291|292|291|292|291|1700
1646760420000|2022-03-08 17:27:00|||||||||2730
1646760430000|2022-03-08 17:27:10|||||||||1543
1646760440000|2022-03-08 17:27:20|291|290|291|290|291|290|291|290|11867
1646760450000|2022-03-08 17:27:30|292|291|291|290|292|291|291|290|15778
1646760460000|2022-03-08 17:27:40|||||||||400
1646760470000|2022-03-08 17:27:50|||||||||300
1646760480000|2022-03-08 17:28:00|||||||||712
1646760490000|2022-03-08 17:28:10|||||||||4304
1646760500000|2022-03-08 17:28:20|||||||||527
1646760510000|2022-03-08 17:28:30|||||||||300
1646760520000|2022-03-08 17:28:40|||||||||1020
1646760530000|2022-03-08 17:28:50|||||||||1590
1646760540000|2022-03-08 17:29:00|292|291|292|291|292|291|292|291|4583
1646760550000|2022-03-08 17:29:10|293|292|293|292|293|292|293|292|2573
1646760560000|2022-03-08 17:29:20|||||||||3480
1646760570000|2022-03-08 17:29:30|292|291|292|291|292|291|292|291|16283
1646760580000|2022-03-08 17:29:40|293|292|292|291|293|292|292|291|6300
1646760590000|2022-03-08 17:29:50|||||||||2671
1646760600000|2022-03-08 17:30:00|||||||||13525
1646760610000|2022-03-08 17:30:10|291|290|292|291|292|291|291|290|11691
1646760620000|2022-03-08 17:30:20|291|290|291|290|291|290|291|290|6213
1646760630000|2022-03-08 17:30:30|||||||||1550
1646760640000|2022-03-08 17:30:40|||||||||159
1646760650000|2022-03-08 17:30:50|290|289|290|289|290|289|290|289|9168
1646760660000|2022-03-08 17:31:00|291|290|291|290|291|290|291|290|1400
1646760670000|2022-03-08 17:31:10|290|289|291|290|291|290|290|289|20686
1646760680000|2022-03-08 17:31:20|||||||||4988
1646760690000|2022-03-08 17:31:30|||||||||110
1646760700000|2022-03-08 17:31:40|||||||||1161
1646760710000|2022-03-08 17:31:50|290|289|290|289|290|289|290|289|1441
1646760720000|2022-03-08 17:32:00|291|290|291|290|291|290|291|290|5200
1646760730000|2022-03-08 17:32:10|||||||||400
1646760740000|2022-03-08 17:32:20|||||||||100
1646760750000|2022-03-08 17:32:30|290|289|291|290|291|290|290|289|7704
1646760760000|2022-03-08 17:32:40|||||||||600
1646760770000|2022-03-08 17:32:50|||||||||17467
1646760780000|2022-03-08 17:33:00|292|291|292|291|292|291|292|291|6473
1646760790000|2022-03-08 17:33:10|293|292|293|292|293|292|293|292|13667
1646760800000|2022-03-08 17:33:20|||||||||202
1646760820000|2022-03-08 17:33:40|||||||||200
1646760830000|2022-03-08 17:33:50|||||||||1640
1646760840000|2022-03-08 17:34:00|||||||||2700
1646760850000|2022-03-08 17:34:10|294|293|294|293|294|293|294|293|5576
1646760860000|2022-03-08 17:34:20|||||||||500
1646760870000|2022-03-08 17:34:30|||||||||200
1646760890000|2022-03-08 17:34:50|||||||||150
1646760900000|2022-03-08 17:35:00|295|294|295|294|295|294|295|294|8300
1646760920000|2022-03-08 17:35:20|296|295|295|294|296|295|295|294|37987
1646760930000|2022-03-08 17:35:30|294|293|294|293|294|293|294|293|22574
1646760940000|2022-03-08 17:35:40|||||||||300
1646760950000|2022-03-08 17:35:50|293|292|293|292|293|292|293|292|5551
1646760980000|2022-03-08 17:36:20|||||||||1337
1646761000000|2022-03-08 17:36:40|||||||||200
1646761010000|2022-03-08 17:36:50|294|293|294|293|294|293|294|293|14785
1646761030000|2022-03-08 17:37:10|||||||||250
1646761040000|2022-03-08 17:37:20|||||||||270
1646761050000|2022-03-08 17:37:30|295|294|295|294|295|294|295|294|6981
1646761070000|2022-03-08 17:37:50|||||||||410
1646761080000|2022-03-08 17:38:00|||||||||670
1646761090000|2022-03-08 17:38:10|||||||||200
1646761100000|2022-03-08 17:38:20|||||||||700
1646761110000|2022-03-08 17:38:30|||||||||600
1646761120000|2022-03-08 17:38:40|296|295|296|295|296|295|295|294|90951
1646761130000|2022-03-08 17:38:50|295|294|296|295|296|295|295|294|8270
1646761140000|2022-03-08 17:39:00|295|294|295|294|295|294|295|294|18479
1646761150000|2022-03-08 17:39:10|||||||||1200
1646761160000|2022-03-08 17:39:20|||||||||5561
1646761170000|2022-03-08 17:39:30|296|295|296|295|296|295|296|295|7000
1646761180000|2022-03-08 17:39:40|||||||||1587
1646761190000|2022-03-08 17:39:50|||||||||300
1646761200000|2022-03-08 17:40:00|297|296|296|295|298|297|295|294|91033
1646761210000|2022-03-08 17:40:10|295|294|295|294|295|294|295|294|400
1646761220000|2022-03-08 17:40:20|294|293|295|294|295|294|294|293|2797
1646761230000|2022-03-08 17:40:30|294|293|295|294|295|294|294|293|10974
1646761240000|2022-03-08 17:40:40|||||||||100
1646761250000|2022-03-08 17:40:50|||||||||5118
1646761260000|2022-03-08 17:41:00|294|293|294|293|294|293|294|293|2279
1646761270000|2022-03-08 17:41:10|||||||||100
1646761280000|2022-03-08 17:41:20|||||||||200
1646761290000|2022-03-08 17:41:30|||||||||5300
1646761300000|2022-03-08 17:41:40|||||||||304
1646761310000|2022-03-08 17:41:50|||||||||300
1646761320000|2022-03-08 17:42:00|||||||||100
1646761330000|2022-03-08 17:42:10|293|292|293|292|293|292|293|292|7000
1646761340000|2022-03-08 17:42:20|||||||||711
1646761370000|2022-03-08 17:42:50|||||||||100
1646761380000|2022-03-08 17:43:00|||||||||2660
1646761390000|2022-03-08 17:43:10|||||||||850
1646761400000|2022-03-08 17:43:20|292|291|292|291|292|291|292|291|10739
1646761410000|2022-03-08 17:43:30|293|292|293|292|293|292|293|292|7314
1646761420000|2022-03-08 17:43:40|294|293|294|293|294|293|294|293|9404
1646761430000|2022-03-08 17:43:50|||||||||450
1646761440000|2022-03-08 17:44:00|293|292|293|292|293|292|293|292|13887
1646761450000|2022-03-08 17:44:10|||||||||1403
1646761460000|2022-03-08 17:44:20|||||||||1800
1646761470000|2022-03-08 17:44:30|||||||||300
1646761480000|2022-03-08 17:44:40|294|293|294|293|294|293|294|293|11109
1646761490000|2022-03-08 17:44:50|||||||||100
1646761500000|2022-03-08 17:45:00|||||||||987
1646761510000|2022-03-08 17:45:10|293|292|293|292|293|292|293|292|4017
1646761520000|2022-03-08 17:45:20|||||||||600
1646761530000|2022-03-08 17:45:30|||||||||305
1646761540000|2022-03-08 17:45:40|294|293|294|293|294|293|294|293|7690
1646761560000|2022-03-08 17:46:00|295|294|294|293|295|294|294|293|10366
1646761570000|2022-03-08 17:46:10|||||||||1475
1646761580000|2022-03-08 17:46:20|295|294|295|294|295|294|295|294|4620
1646761600000|2022-03-08 17:46:40|||||||||13892
1646761610000|2022-03-08 17:46:50|||||||||2610
1646761630000|2022-03-08 17:47:10|294|293|294|293|294|293|294|293|910
1646761640000|2022-03-08 17:47:20|||||||||300
1646761650000|2022-03-08 17:47:30|||||||||590
1646761660000|2022-03-08 17:47:40|||||||||500
1646761670000|2022-03-08 17:47:50|||||||||1294
1646761680000|2022-03-08 17:48:00|||||||||350
1646761690000|2022-03-08 17:48:10|||||||||9900
1646761700000|2022-03-08 17:48:20|||||||||2000
1646761710000|2022-03-08 17:48:30|||||||||1200
1646761720000|2022-03-08 17:48:40|||||||||200
1646761730000|2022-03-08 17:48:50|||||||||1196
1646761740000|2022-03-08 17:49:00|||||||||989
1646761750000|2022-03-08 17:49:10|||||||||9425
1646761770000|2022-03-08 17:49:30|||||||||150
1646761780000|2022-03-08 17:49:40|||||||||1100
1646761800000|2022-03-08 17:50:00|293|292|293|292|293|292|293|292|11660
1646761810000|2022-03-08 17:50:10|||||||||230
1646761820000|2022-03-08 17:50:20|||||||||1836
1646761830000|2022-03-08 17:50:30|292|291|292|291|292|291|292|291|8950
1646761840000|2022-03-08 17:50:40|291|290|291|290|291|290|291|290|15101
1646761850000|2022-03-08 17:50:50|||||||||15828
1646761870000|2022-03-08 17:51:10|290|289|291|290|291|290|290|289|32599
1646761880000|2022-03-08 17:51:20|||||||||1424
1646761890000|2022-03-08 17:51:30|||||||||900
1646761900000|2022-03-08 17:51:40|||||||||100
1646761910000|2022-03-08 17:51:50|||||||||1040
1646761920000|2022-03-08 17:52:00|292|291|292|291|292|291|292|291|13387
1646761930000|2022-03-08 17:52:10|||||||||7081
1646761940000|2022-03-08 17:52:20|||||||||975
1646761950000|2022-03-08 17:52:30|293|292|293|292|293|292|293|292|2300
1646761960000|2022-03-08 17:52:40|292|291|292|291|292|291|292|291|10335
1646761980000|2022-03-08 17:53:00|293|292|293|292|293|292|293|292|1882
1646761990000|2022-03-08 17:53:10|||||||||1600
1646762010000|2022-03-08 17:53:30|||||||||200
1646762020000|2022-03-08 17:53:40|294|293|294|293|294|293|294|293|6519
1646762040000|2022-03-08 17:54:00|||||||||9357
1646762050000|2022-03-08 17:54:10|||||||||13274
1646762060000|2022-03-08 17:54:20|293|292|293|292|293|292|293|292|13783
1646762070000|2022-03-08 17:54:30|||||||||300
1646762080000|2022-03-08 17:54:40|294|293|294|293|294|293|294|293|6700
1646762090000|2022-03-08 17:54:50|||||||||2325
1646762100000|2022-03-08 17:55:00|293|292|294|293|294|293|293|292|23570
1646762110000|2022-03-08 17:55:10|293|292|293|292|293|292|293|292|8248
1646762120000|2022-03-08 17:55:20|||||||||650
1646762130000|2022-03-08 17:55:30|||||||||5300
1646762140000|2022-03-08 17:55:40|||||||||500
1646762150000|2022-03-08 17:55:50|||||||||100
1646762160000|2022-03-08 17:56:00|292|291|292|291|292|291|292|291|3341
1646762170000|2022-03-08 17:56:10|||||||||300
1646762180000|2022-03-08 17:56:20|||||||||500
1646762190000|2022-03-08 17:56:30|||||||||200
1646762200000|2022-03-08 17:56:40|||||||||210
1646762210000|2022-03-08 17:56:50|||||||||340
1646762220000|2022-03-08 17:57:00|293|292|293|292|293|292|293|292|11635
1646762230000|2022-03-08 17:57:10|||||||||2794
1646762240000|2022-03-08 17:57:20|||||||||1654
1646762250000|2022-03-08 17:57:30|||||||||650
1646762270000|2022-03-08 17:57:50|||||||||100
1646762280000|2022-03-08 17:58:00|294|293|293|292|294|293|293|292|22270
1646762300000|2022-03-08 17:58:20|292||293||293||292||10819
1646762310000|2022-03-08 17:58:30|||||||||200
1646762320000|2022-03-08 17:58:40|||||||||490
1646762330000|2022-03-08 17:58:50|||||||||2540
1646762340000|2022-03-08 17:59:00|294|293|294|293|294|293|294|293|12080
1646762350000|2022-03-08 17:59:10|||||||||100
1646762360000|2022-03-08 17:59:20|293|292|293|292|293|292|293|292|8605
1646762380000|2022-03-08 17:59:40|||||||||310
1646762400000|2022-03-08 18:00:00|||||||||300
1646762410000|2022-03-08 18:00:10|||||||||300
1646762420000|2022-03-08 18:00:20|||||||||310
1646762430000|2022-03-08 18:00:30|||||||||5853
1646762440000|2022-03-08 18:00:40|||||||||110
1646762450000|2022-03-08 18:00:50|||||||||1190
1646762460000|2022-03-08 18:01:00|294|293|294|293|294|293|294|293|10496
1646762480000|2022-03-08 18:01:20|||||||||100
1646762490000|2022-03-08 18:01:30|||||||||3600
1646762500000|2022-03-08 18:01:40|||||||||2672
1646762510000|2022-03-08 18:01:50|||||||||700
1646762520000|2022-03-08 18:02:00|||||||||1000
1646762530000|2022-03-08 18:02:10|||||||||1440
1646762540000|2022-03-08 18:02:20|||||||||750
1646762550000|2022-03-08 18:02:30|||||||||1150
1646762560000|2022-03-08 18:02:40|||||||||600
1646762570000|2022-03-08 18:02:50|||||||||600
1646762580000|2022-03-08 18:03:00|||||||||1890
1646762590000|2022-03-08 18:03:10|||||||||1248
1646762600000|2022-03-08 18:03:20|||||||||831
1646762610000|2022-03-08 18:03:30|||||||||700
1646762620000|2022-03-08 18:03:40|||||||||1380
1646762630000|2022-03-08 18:03:50|293|292|294|293|294|293|293|292|27005
1646762640000|2022-03-08 18:04:00|||||||||300
1646762650000|2022-03-08 18:04:10|||||||||1750
1646762660000|2022-03-08 18:04:20|295|294|295|294|295|294|295|294|36592
1646762670000|2022-03-08 18:04:30|||||||||4200
1646762680000|2022-03-08 18:04:40|||||||||200
1646762690000|2022-03-08 18:04:50|296|295|296|295|296|295|296|295|52411
1646762700000|2022-03-08 18:05:00|295|294|295|294|295|294|295|294|18960
1646762720000|2022-03-08 18:05:20|||||||||400
1646762730000|2022-03-08 18:05:30|294|293|294|293|294|293|294|293|13290
1646762740000|2022-03-08 18:05:40|||||||||220
1646762770000|2022-03-08 18:06:10|||||||||1634
1646762780000|2022-03-08 18:06:20|||||||||933
1646762790000|2022-03-08 18:06:30|||||||||350
1646762800000|2022-03-08 18:06:40|||||||||200
1646762810000|2022-03-08 18:06:50|||||||||1300
1646762820000|2022-03-08 18:07:00|||||||||12179
1646762830000|2022-03-08 18:07:10|||||||||900
1646762840000|2022-03-08 18:07:20|||||||||26140
1646762850000|2022-03-08 18:07:30|||||||||1000
1646762860000|2022-03-08 18:07:40|||||||||4578
1646762870000|2022-03-08 18:07:50|295|294|295|294|295|294|295|294|15535
1646762880000|2022-03-08 18:08:00|||||||||100
1646762890000|2022-03-08 18:08:10|||||||||200
1646762900000|2022-03-08 18:08:20|294|293|294|293|294|293|294|293|14160
1646762910000|2022-03-08 18:08:30|295|294|295|294|295|294|295|294|6830
1646762920000|2022-03-08 18:08:40|||||||||500
1646762930000|2022-03-08 18:08:50|||||||||2600
1646762940000|2022-03-08 18:09:00|||||||||92787
1646762950000|2022-03-08 18:09:10|||||||||1064
1646762960000|2022-03-08 18:09:20|296|295|296|295|296|295|296|295|12993
1646762970000|2022-03-08 18:09:30|||||||||1000
1646762980000|2022-03-08 18:09:40|||||||||20700
1646762990000|2022-03-08 18:09:50|||||||||100
1646763000000|2022-03-08 18:10:00|||||||||2683
1646763010000|2022-03-08 18:10:10|||||||||800
1646763020000|2022-03-08 18:10:20|||||||||486
1646763030000|2022-03-08 18:10:30|||||||||310
1646763040000|2022-03-08 18:10:40|||||||||200
1646763050000|2022-03-08 18:10:50|||||||||12405
1646763060000|2022-03-08 18:11:00|||||||||2000
1646763070000|2022-03-08 18:11:10|||||||||400
1646763080000|2022-03-08 18:11:20|||||||||200
1646763100000|2022-03-08 18:11:40|||||||||120
1646763110000|2022-03-08 18:11:50|||||||||200
1646763120000|2022-03-08 18:12:00|||||||||1200
1646763130000|2022-03-08 18:12:10|||||||||100
1646763140000|2022-03-08 18:12:20|||||||||5200
1646763150000|2022-03-08 18:12:30|||||||||4978
1646763160000|2022-03-08 18:12:40|297|296|297|296|297|296|297|296|7523
1646763170000|2022-03-08 18:12:50|||||||||900
1646763180000|2022-03-08 18:13:00|||||||||1300
1646763190000|2022-03-08 18:13:10|||||||||1900
1646763200000|2022-03-08 18:13:20|||||||||100
1646763210000|2022-03-08 18:13:30|296|295|296|295|296|295|296|295|18590
1646763240000|2022-03-08 18:14:00|||||||||2692
1646763250000|2022-03-08 18:14:10|||||||||600
1646763260000|2022-03-08 18:14:20|||||||||827
1646763270000|2022-03-08 18:14:30|||||||||640
1646763280000|2022-03-08 18:14:40|295|294|295|294|295|294|295|294|13088
1646763290000|2022-03-08 18:14:50|294|293|294|293|295|294|294|293|21579
1646763300000|2022-03-08 18:15:00|293|292|294|293|294|293|293|292|27768
1646763320000|2022-03-08 18:15:20|||||||||790
1646763330000|2022-03-08 18:15:30|293|292|293|292|293|292|293|292|13127
1646763340000|2022-03-08 18:15:40|||||||||2154
1646763350000|2022-03-08 18:15:50|||||||||200
1646763360000|2022-03-08 18:16:00|294|293|294|293|294|293|294|293|13738
1646763370000|2022-03-08 18:16:10|||||||||400
1646763380000|2022-03-08 18:16:20|||||||||100
1646763390000|2022-03-08 18:16:30|||||||||15611
1646763400000|2022-03-08 18:16:40|||||||||900
1646763410000|2022-03-08 18:16:50|||||||||6063
1646763420000|2022-03-08 18:17:00|||||||||100
1646763430000|2022-03-08 18:17:10|||||||||500
1646763440000|2022-03-08 18:17:20|||||||||100
1646763450000|2022-03-08 18:17:30|293|292|292|291|293|292|292|291|40048
1646763460000|2022-03-08 18:17:40|291|290|290|289|292|291|290|289|111777
1646763490000|2022-03-08 18:18:10|||||||||600
1646763500000|2022-03-08 18:18:20|||||||||20100
1646763510000|2022-03-08 18:18:30|||||||||5750
1646763520000|2022-03-08 18:18:40|||||||||690
1646763530000|2022-03-08 18:18:50|||||||||300
1646763540000|2022-03-08 18:19:00|289|288|290|289|290|289|289|288|28899
1646763550000|2022-03-08 18:19:10|||||||||100
1646763560000|2022-03-08 18:19:20|||||||||200
1646763570000|2022-03-08 18:19:30|291|290|291|290|291|290|291|290|7835
1646763580000|2022-03-08 18:19:40|||||||||900
1646763590000|2022-03-08 18:19:50|||||||||2146
1646763600000|2022-03-08 18:20:00|||||||||397
1646763610000|2022-03-08 18:20:10|290|289|290|289|290|289|290|289|16754
1646763620000|2022-03-08 18:20:20|||||||||4300
1646763630000|2022-03-08 18:20:30|||||||||15919
1646763640000|2022-03-08 18:20:40|||||||||8900
1646763650000|2022-03-08 18:20:50|||||||||700
1646763660000|2022-03-08 18:21:00|||||||||13363
1646763670000|2022-03-08 18:21:10|||||||||1250
1646763680000|2022-03-08 18:21:20|||||||||7190
1646763690000|2022-03-08 18:21:30|||||||||1838
1646763700000|2022-03-08 18:21:40|||||||||200
1646763720000|2022-03-08 18:22:00|291|290|290|289|291|290|290|289|46516
1646763730000|2022-03-08 18:22:10|||||||||100
1646763740000|2022-03-08 18:22:20|||||||||4650
1646763750000|2022-03-08 18:22:30|||||||||200
1646763760000|2022-03-08 18:22:40|||||||||600
1646763770000|2022-03-08 18:22:50|289|288|289|288|289|288|289|288|29129
1646763780000|2022-03-08 18:23:00|||||||||200
1646763790000|2022-03-08 18:23:10|288|287|288|287|288|287|288|287|5641
1646763800000|2022-03-08 18:23:20|||||||||2580
1646763830000|2022-03-08 18:23:50|287|286|287|286|287|286|287|286|8347
1646763840000|2022-03-08 18:24:00|288|287|288|287|288|287|288|287|11640
1646763850000|2022-03-08 18:24:10|287|286|286|285|287|286|286|285|42372
1646763860000|2022-03-08 18:24:20|||||||||568
1646763870000|2022-03-08 18:24:30|||||||||6259
1646763880000|2022-03-08 18:24:40|||||||||2586
1646763890000|2022-03-08 18:24:50|||||||||700
1646763900000|2022-03-08 18:25:00|285|284|285|284|285|284|285|284|32131
1646763910000|2022-03-08 18:25:10|||||||||500
1646763920000|2022-03-08 18:25:20|286|285|285|284|286|285|285|284|52525
1646763930000|2022-03-08 18:25:30|||||||||1800
1646763940000|2022-03-08 18:25:40|284|283|284|283|284|284|284|283|16723
1646763950000|2022-03-08 18:25:50|||||||||2204
1646763970000|2022-03-08 18:26:10|283|282|282|281|283|282|282|281|82595
1646763980000|2022-03-08 18:26:20|||||||||2684
1646763990000|2022-03-08 18:26:30|||||||||1000
1646764000000|2022-03-08 18:26:40|||||||||580
1646764010000|2022-03-08 18:26:50|||||||||100
1646764020000|2022-03-08 18:27:00|283|282|283|282|283|282|283|282|16398
1646764030000|2022-03-08 18:27:10|||||||||200
1646764040000|2022-03-08 18:27:20|||||||||2800
1646764050000|2022-03-08 18:27:30|||||||||600
1646764060000|2022-03-08 18:27:40|||||||||200
1646764070000|2022-03-08 18:27:50|284|283|284|283|284|283|284|283|16886
1646764080000|2022-03-08 18:28:00|||||||||355
1646764090000|2022-03-08 18:28:10|||||||||680
1646764100000|2022-03-08 18:28:20|||||||||1000
1646764110000|2022-03-08 18:28:30|||||||||1966
1646764120000|2022-03-08 18:28:40|||||||||500
1646764130000|2022-03-08 18:28:50|||||||||2906
1646764140000|2022-03-08 18:29:00|||||||||8203
1646764150000|2022-03-08 18:29:10|283|282|284|283|284|283|283|282|32289
1646764170000|2022-03-08 18:29:30|||||||||1596
1646764180000|2022-03-08 18:29:40|||||||||440
1646764190000|2022-03-08 18:29:50|||||||||400
1646764200000|2022-03-08 18:30:00|283|282|283|282|283|282|283|282|5389
1646764210000|2022-03-08 18:30:10|||||||||400
1646764220000|2022-03-08 18:30:20|284|283|284|283|284|283|284|283|10727
1646764230000|2022-03-08 18:30:30|283|282|283|282|283|282|283|282|1969
1646764240000|2022-03-08 18:30:40|||||||||700
1646764250000|2022-03-08 18:30:50|||||||||750
1646764260000|2022-03-08 18:31:00|||||||||660
1646764270000|2022-03-08 18:31:10|||||||||300
1646764280000|2022-03-08 18:31:20|||||||||700
1646764290000|2022-03-08 18:31:30|||||||||1570
1646764300000|2022-03-08 18:31:40|||||||||200
1646764310000|2022-03-08 18:31:50|||||||||100
1646764330000|2022-03-08 18:32:10|||||||||8400
1646764340000|2022-03-08 18:32:20|282|281|282|281|282|281|282|281|13560
1646764350000|2022-03-08 18:32:30|283|282|283|282|283|282|283|282|30725
1646764360000|2022-03-08 18:32:40|||||||||400
1646764370000|2022-03-08 18:32:50|282|281|282|281|282|282|282|281|28790
1646764380000|2022-03-08 18:33:00|||||||||1200
1646764390000|2022-03-08 18:33:10|||||||||202
1646764400000|2022-03-08 18:33:20|283|282|282|281|283|282|282|281|44675
1646764410000|2022-03-08 18:33:30|||||||||6400
1646764420000|2022-03-08 18:33:40|||||||||4277
1646764430000|2022-03-08 18:33:50|||||||||1000
1646764440000|2022-03-08 18:34:00|||||||||200
1646764450000|2022-03-08 18:34:10|281|280|281|280|281|280|281|280|62473
1646764460000|2022-03-08 18:34:20|||||||||6381
1646764470000|2022-03-08 18:34:30|282|281|282|281|282|281|282|281|6910
1646764480000|2022-03-08 18:34:40|||||||||1150
1646764490000|2022-03-08 18:34:50|||||||||400
1646764500000|2022-03-08 18:35:00|||||||||370
1646764510000|2022-03-08 18:35:10|||||||||1020
1646764520000|2022-03-08 18:35:20||282||281||282||281|51867
1646764530000|2022-03-08 18:35:30|||||||||2520
1646764540000|2022-03-08 18:35:40|281|280|280|279|281|280|280|279|61092
1646764550000|2022-03-08 18:35:50|||||||||1010
1646764560000|2022-03-08 18:36:00|281|280|280|279|281|280|280|279|88053
1646764570000|2022-03-08 18:36:10|||||||||9057
1646764580000|2022-03-08 18:36:20|||||||||600
1646764590000|2022-03-08 18:36:30|||||||||600
1646764600000|2022-03-08 18:36:40|281|280|281|280|281|280|281|280|32540
1646764610000|2022-03-08 18:36:50|||||||||400
1646764620000|2022-03-08 18:37:00|||||||||9900
1646764630000|2022-03-08 18:37:10|280|279|280|279|280|279|280|279|19092
1646764640000|2022-03-08 18:37:20|||||||||100
1646764650000|2022-03-08 18:37:30|||||||||200
1646764660000|2022-03-08 18:37:40|281|280|281|280|281|280|281|280|28360
1646764670000|2022-03-08 18:37:50|280|279|280|279|280|279|280|279|25415
1646764680000|2022-03-08 18:38:00|||||||||1100
1646764690000|2022-03-08 18:38:10|||||||||2985
1646764700000|2022-03-08 18:38:20|||||||||100
1646764710000|2022-03-08 18:38:30|||||||||200
1646764720000|2022-03-08 18:38:40|||||||||1707
1646764730000|2022-03-08 18:38:50|||||||||1150
1646764740000|2022-03-08 18:39:00|||||||||100
1646764750000|2022-03-08 18:39:10|||||||||2014
1646764760000|2022-03-08 18:39:20|||||||||800
1646764770000|2022-03-08 18:39:30|281|280|282|281|282|281|281|280|26067
1646764780000|2022-03-08 18:39:40|||||||||1400
1646764790000|2022-03-08 18:39:50|281|280|282|281|282|281|281|280|36403
1646764810000|2022-03-08 18:40:10|281|280|281|280|281|280|281|280|14078
1646764820000|2022-03-08 18:40:20|282|281|282|281|282|281|282|281|5115
1646764830000|2022-03-08 18:40:30|||||||||300
1646764840000|2022-03-08 18:40:40|||||||||2186
1646764850000|2022-03-08 18:40:50|||||||||450
1646764860000|2022-03-08 18:41:00|||||||||5700
1646764870000|2022-03-08 18:41:10|281|280|281|280|281|280|281|280|9500
1646764880000|2022-03-08 18:41:20|||||||||730
1646764890000|2022-03-08 18:41:30|||||||||700
1646764900000|2022-03-08 18:41:40|||||||||390
1646764910000|2022-03-08 18:41:50|||||||||1430
1646764920000|2022-03-08 18:42:00|||||||||10833
1646764930000|2022-03-08 18:42:10|||||||||6773
1646764940000|2022-03-08 18:42:20|||||||||1100
1646764950000|2022-03-08 18:42:30|||||||||320
1646764960000|2022-03-08 18:42:40|||||||||300
1646764970000|2022-03-08 18:42:50|||||||||100
1646764980000|2022-03-08 18:43:00|||||||||1790
1646764990000|2022-03-08 18:43:10|282|281|283|282|283|282|282|281|29081
1646765000000|2022-03-08 18:43:20|||||||||5200
1646765010000|2022-03-08 18:43:30|||||||||200
1646765020000|2022-03-08 18:43:40|||||||||5242
1646765030000|2022-03-08 18:43:50|||||||||999
1646765040000|2022-03-08 18:44:00|||||||||8039
1646765050000|2022-03-08 18:44:10|282|281|282|281|282|281|282|281|14590
1646765060000|2022-03-08 18:44:20|283|282|283|282|283|282|283|282|6456
1646765070000|2022-03-08 18:44:30|284|283|284|283|284|283|284|283|7369
1646765080000|2022-03-08 18:44:40|||||||||1800
1646765090000|2022-03-08 18:44:50|||||||||694
1646765100000|2022-03-08 18:45:00|||||||||100
1646765110000|2022-03-08 18:45:10|||||||||500
1646765120000|2022-03-08 18:45:20|||||||||200
1646765130000|2022-03-08 18:45:30|||||||||600
1646765140000|2022-03-08 18:45:40|283|282|282|281|283|282|282|281|32320
1646765150000|2022-03-08 18:45:50|||||||||570
1646765160000|2022-03-08 18:46:00|283|282|283|282|283|282|283|282|11087
1646765170000|2022-03-08 18:46:10|||||||||100
1646765180000|2022-03-08 18:46:20|||||||||110
1646765190000|2022-03-08 18:46:30|||||||||1162
1646765200000|2022-03-08 18:46:40|||||||||200
1646765210000|2022-03-08 18:46:50|284|283|284|283|284|283|284|283|9042
1646765230000|2022-03-08 18:47:10|||||||||540
1646765240000|2022-03-08 18:47:20|||||||||2807
1646765250000|2022-03-08 18:47:30|||||||||250
1646765260000|2022-03-08 18:47:40|||||||||845
1646765270000|2022-03-08 18:47:50|||||||||100
1646765280000|2022-03-08 18:48:00|||||||||500
1646765290000|2022-03-08 18:48:10|||||||||500
1646765300000|2022-03-08 18:48:20|283|282|283|282|283|282|283|282|18396
1646765310000|2022-03-08 18:48:30|||||||||400
1646765320000|2022-03-08 18:48:40|282|281|282|281|282|281|282|281|6584
1646765330000|2022-03-08 18:48:50|||||||||965
1646765340000|2022-03-08 18:49:00|281|280|280|279|281|280|280|279|59148
1646765350000|2022-03-08 18:49:10|281|280|280|279|281|280|280|279|50753
1646765370000|2022-03-08 18:49:30|||||||||887
1646765380000|2022-03-08 18:49:40|||||||||461
1646765390000|2022-03-08 18:49:50|||||||||600
1646765400000|2022-03-08 18:50:00|||||||||400
1646765410000|2022-03-08 18:50:10|||||||||900
1646765420000|2022-03-08 18:50:20|||||||||600
1646765430000|2022-03-08 18:50:30|||||||||300
1646765440000|2022-03-08 18:50:40|||||||||400
1646765450000|2022-03-08 18:50:50|||||||||300
1646765460000|2022-03-08 18:51:00|||||||||5318
1646765470000|2022-03-08 18:51:10|||||||||300
1646765480000|2022-03-08 18:51:20|||||||||340
1646765500000|2022-03-08 18:51:40|||||||||8652
1646765520000|2022-03-08 18:52:00|||||||||22323
1646765530000|2022-03-08 18:52:10|||||||||1714
1646765540000|2022-03-08 18:52:20|||||||||350
1646765550000|2022-03-08 18:52:30|||||||||100
1646765560000|2022-03-08 18:52:40|||||||||400
1646765570000|2022-03-08 18:52:50|||||||||600
1646765580000|2022-03-08 18:53:00|279|278|280|279|280|279|279|278|25650
1646765590000|2022-03-08 18:53:10|281|280|281|280|281|280|281|280|11195
1646765600000|2022-03-08 18:53:20|||||||||200
1646765610000|2022-03-08 18:53:30|||||||||1000
1646765620000|2022-03-08 18:53:40|||||||||1100
1646765630000|2022-03-08 18:53:50|||||||||100
1646765640000|2022-03-08 18:54:00|280|279|280|279|280|279|280|279|14215
1646765650000|2022-03-08 18:54:10|||||||||400
1646765660000|2022-03-08 18:54:20|||||||||100
1646765670000|2022-03-08 18:54:30|||||||||750
1646765680000|2022-03-08 18:54:40|||||||||200
1646765690000|2022-03-08 18:54:50|||||||||1200
1646765700000|2022-03-08 18:55:00|||||||||1675
1646765710000|2022-03-08 18:55:10|||||||||1140
1646765720000|2022-03-08 18:55:20|||||||||200
1646765730000|2022-03-08 18:55:30|||||||||600
1646765740000|2022-03-08 18:55:40|279|278|278|277|279|278|278|277|27649
1646765750000|2022-03-08 18:55:50|||||||||14726
1646765770000|2022-03-08 18:56:10|||||||||14130
1646765780000|2022-03-08 18:56:20|||||||||200
1646765790000|2022-03-08 18:56:30|||||||||1736
1646765800000|2022-03-08 18:56:40|||||||||3627
1646765810000|2022-03-08 18:56:50|||||||||46167
1646765820000|2022-03-08 18:57:00|||||||||2200
1646765830000|2022-03-08 18:57:10|||||||||1239
1646765840000|2022-03-08 18:57:20|||||||||1221
1646765850000|2022-03-08 18:57:30|277|276|277|276|277|276|277|276|1675
1646765860000|2022-03-08 18:57:40|278|277|278|277|278|277|278|277|23664
1646765870000|2022-03-08 18:57:50|||||||||4254
1646765880000|2022-03-08 18:58:00|||||||||500
1646765890000|2022-03-08 18:58:10|||||||||2730
1646765900000|2022-03-08 18:58:20|||||||||1470
1646765910000|2022-03-08 18:58:30|||||||||1100
1646765920000|2022-03-08 18:58:40|||||||||800
1646765930000|2022-03-08 18:58:50|||||||||500
1646765940000|2022-03-08 18:59:00|||||||||700
1646765950000|2022-03-08 18:59:10|||||||||6000
1646765960000|2022-03-08 18:59:20|277|276|277|276|277|276|277|276|4124
1646765970000|2022-03-08 18:59:30|||||||||200
1646765980000|2022-03-08 18:59:40|||||||||2600
1646765990000|2022-03-08 18:59:50|||||||||13500
1646766000000|2022-03-08 19:00:00|||||||||1328
1646766010000|2022-03-08 19:00:10|||||||||500
1646766020000|2022-03-08 19:00:20|||||||||4113
1646766030000|2022-03-08 19:00:30|||||||||140
1646766040000|2022-03-08 19:00:40|||||||||300
1646766050000|2022-03-08 19:00:50|276|275|276|275|276|275|276|275|3368
1646766060000|2022-03-08 19:01:00|||||||||700
1646766070000|2022-03-08 19:01:10|||||||||11425
1646766080000|2022-03-08 19:01:20|||||||||946
1646766090000|2022-03-08 19:01:30|||||||||38747
1646766100000|2022-03-08 19:01:40|275|274|274|273|275|274|274|273|37616
1646766110000|2022-03-08 19:01:50|273||274||274||273||21513
1646766120000|2022-03-08 19:02:00|||||||||1100
1646766130000|2022-03-08 19:02:10|||||||||1500
1646766140000|2022-03-08 19:02:20|||||||||300
1646766150000|2022-03-08 19:02:30|||||||||1200
1646766160000|2022-03-08 19:02:40|||||||||27680
1646766170000|2022-03-08 19:02:50|||||||||4426
1646766180000|2022-03-08 19:03:00|||||||||100
1646766190000|2022-03-08 19:03:10|||||||||2300
1646766200000|2022-03-08 19:03:20|||||||||500
1646766220000|2022-03-08 19:03:40|||||||||3600
1646766230000|2022-03-08 19:03:50|||||||||1590
1646766240000|2022-03-08 19:04:00|273|272|273|272|273|272|273|272|25902
1646766250000|2022-03-08 19:04:10|272|271|273|272|273|272|272|271|18004
1646766260000|2022-03-08 19:04:20|||||||||15973
1646766270000|2022-03-08 19:04:30|274|273|274|273|274|273|274|272|69246
1646766280000|2022-03-08 19:04:40|||||||||2190
1646766290000|2022-03-08 19:04:50|||||||||26205
1646766300000|2022-03-08 19:05:00|||||||||400
1646766310000|2022-03-08 19:05:10|||||||||2100
1646766320000|2022-03-08 19:05:20|||||||||3939
1646766330000|2022-03-08 19:05:30|||||||||600
1646766340000|2022-03-08 19:05:40|||||||||13824
1646766350000|2022-03-08 19:05:50|||||||||1170
1646766360000|2022-03-08 19:06:00|||||||||7406
1646766370000|2022-03-08 19:06:10|||||||||1047
1646766380000|2022-03-08 19:06:20|275|274|276|275|276|275|275|274|70518
1646766390000|2022-03-08 19:06:30|||||||||650
1646766400000|2022-03-08 19:06:40|||||||||1200
1646766410000|2022-03-08 19:06:50|||||||||581
1646766420000|2022-03-08 19:07:00|275|274|275|274|275|274|275|274|45556
1646766430000|2022-03-08 19:07:10|||||||||59467
1646766440000|2022-03-08 19:07:20|||||||||100
1646766450000|2022-03-08 19:07:30|||||||||6404
1646766460000|2022-03-08 19:07:40|276|275|277|276|277|277|276|275|20309
1646766470000|2022-03-08 19:07:50|||||||||500
1646766480000|2022-03-08 19:08:00|||||||||7515
1646766490000|2022-03-08 19:08:10|||||||||200
1646766500000|2022-03-08 19:08:20|||||||||500
1646766510000|2022-03-08 19:08:30|||||||||500
1646766520000|2022-03-08 19:08:40|||||||||650
1646766530000|2022-03-08 19:08:50|276|275|276|275|276|275|276|275|17189
1646766540000|2022-03-08 19:09:00|||||||||2005
1646766550000|2022-03-08 19:09:10|||||||||200
1646766560000|2022-03-08 19:09:20|||||||||5606
1646766570000|2022-03-08 19:09:30|||||||||1100
1646766580000|2022-03-08 19:09:40|||||||||400
1646766590000|2022-03-08 19:09:50|||||||||930
1646766600000|2022-03-08 19:10:00|||||||||352
1646766610000|2022-03-08 19:10:10|||||||||2620
1646766620000|2022-03-08 19:10:20|277|276|277|276|277|276|277|276|2330
1646766640000|2022-03-08 19:10:40|||||||||100
1646766650000|2022-03-08 19:10:50|||||||||200
1646766660000|2022-03-08 19:11:00|||||||||2809
1646766670000|2022-03-08 19:11:10|||||||||350
1646766680000|2022-03-08 19:11:20|||||||||4900
1646766690000|2022-03-08 19:11:30|||||||||932
1646766700000|2022-03-08 19:11:40|||||||||200
1646766710000|2022-03-08 19:11:50|||||||||300
1646766720000|2022-03-08 19:12:00|276||277||277||276||38742
1646766750000|2022-03-08 19:12:30|||||||||851
1646766760000|2022-03-08 19:12:40|||||||||300
1646766770000|2022-03-08 19:12:50|||||||||200
1646766780000|2022-03-08 19:13:00|278|277|278|277|278|277|278|277|15647
1646766800000|2022-03-08 19:13:20|||||||||11130
1646766810000|2022-03-08 19:13:30|||||||||495
1646766820000|2022-03-08 19:13:40|||||||||1900
1646766830000|2022-03-08 19:13:50|||||||||205
1646766840000|2022-03-08 19:14:00|||||||||5500
1646766850000|2022-03-08 19:14:10|||||||||6572
1646766860000|2022-03-08 19:14:20|||||||||6164
1646766880000|2022-03-08 19:14:40|||||||||250
1646766890000|2022-03-08 19:14:50|||||||||1300
1646766900000|2022-03-08 19:15:00|||||||||500
1646766910000|2022-03-08 19:15:10|||||||||8939
1646766920000|2022-03-08 19:15:20|||||||||687
1646766930000|2022-03-08 19:15:30|277|276|277|276|277|276|277|276|21251
1646766940000|2022-03-08 19:15:40|||||||||800
1646766960000|2022-03-08 19:16:00|278|277|278|277|278|277|278|277|9207
1646766990000|2022-03-08 19:16:30|||||||||250
1646767000000|2022-03-08 19:16:40|||||||||34453
1646767010000|2022-03-08 19:16:50|||||||||5154
1646767020000|2022-03-08 19:17:00|||||||||34237
1646767030000|2022-03-08 19:17:10|||||||||1844
1646767040000|2022-03-08 19:17:20|||||||||300
1646767050000|2022-03-08 19:17:30|||||||||100
1646767060000|2022-03-08 19:17:40|||||||||300
1646767070000|2022-03-08 19:17:50|||||||||300
1646767080000|2022-03-08 19:18:00|||||||||100
1646767090000|2022-03-08 19:18:10|||||||||200
1646767100000|2022-03-08 19:18:20|||||||||100
1646767110000|2022-03-08 19:18:30|||||||||100
1646767120000|2022-03-08 19:18:40|279|278|278|277|279|278|278|277|88469
1646767130000|2022-03-08 19:18:50|||||||||400
1646767140000|2022-03-08 19:19:00|||||||||200
1646767150000|2022-03-08 19:19:10|||||||||400
1646767160000|2022-03-08 19:19:20|||||||||700
1646767170000|2022-03-08 19:19:30|||||||||200
1646767180000|2022-03-08 19:19:40|||||||||700
1646767190000|2022-03-08 19:19:50|||||||||300
1646767200000|2022-03-08 19:20:00|||||||||343
1646767210000|2022-03-08 19:20:10|||||||||239
1646767220000|2022-03-08 19:20:20|||||||||5000
1646767230000|2022-03-08 19:20:30|||||||||650
1646767240000|2022-03-08 19:20:40|||||||||700
1646767250000|2022-03-08 19:20:50|||||||||1440
1646767260000|2022-03-08 19:21:00|277|276|278|277|278|277|277|276|21248
1646767270000|2022-03-08 19:21:10|||||||||300
1646767280000|2022-03-08 19:21:20|||||||||1567
1646767300000|2022-03-08 19:21:40|||||||||350
1646767310000|2022-03-08 19:21:50|||||||||600
1646767320000|2022-03-08 19:22:00|||||||||462
1646767330000|2022-03-08 19:22:10|||||||||1373
1646767360000|2022-03-08 19:22:40|||||||||100
1646767370000|2022-03-08 19:22:50|||||||||373
1646767380000|2022-03-08 19:23:00|||||||||100
1646767390000|2022-03-08 19:23:10|||||||||200
1646767400000|2022-03-08 19:23:20|279|278|278|277|279|278|278|277|98992
1646767410000|2022-03-08 19:23:30|||||||||300
1646767420000|2022-03-08 19:23:40|279|278|278|277|279|278|278|277|112270
1646767430000|2022-03-08 19:23:50|||||||||13689
1646767450000|2022-03-08 19:24:10|||||||||690
1646767460000|2022-03-08 19:24:20|||||||||400
1646767470000|2022-03-08 19:24:30|||||||||600
1646767480000|2022-03-08 19:24:40|||||||||699
1646767490000|2022-03-08 19:24:50|||||||||1445
1646767500000|2022-03-08 19:25:00|||||||||1324
1646767510000|2022-03-08 19:25:10|||||||||200
1646767520000|2022-03-08 19:25:20|||||||||730
1646767530000|2022-03-08 19:25:30|||||||||870
1646767540000|2022-03-08 19:25:40|||||||||200
1646767550000|2022-03-08 19:25:50|||||||||300
1646767560000|2022-03-08 19:26:00|279|278|279|278|279|278|279|278|8097
1646767570000|2022-03-08 19:26:10|280|279|280|279|280|279|280|279|13832
1646767580000|2022-03-08 19:26:20|||||||||1600
1646767590000|2022-03-08 19:26:30|||||||||300
1646767600000|2022-03-08 19:26:40|||||||||300
1646767610000|2022-03-08 19:26:50|||||||||100
1646767620000|2022-03-08 19:27:00|||||||||470
1646767630000|2022-03-08 19:27:10|281|280|281|280|281|280|281|280|13324
1646767640000|2022-03-08 19:27:20|||||||||10200
1646767650000|2022-03-08 19:27:30|||||||||100
1646767660000|2022-03-08 19:27:40|||||||||1000
1646767670000|2022-03-08 19:27:50|||||||||200
1646767680000|2022-03-08 19:28:00|||||||||200
1646767690000|2022-03-08 19:28:10|||||||||2600
1646767700000|2022-03-08 19:28:20|||||||||500
1646767720000|2022-03-08 19:28:40|||||||||600
1646767730000|2022-03-08 19:28:50|||||||||600
1646767740000|2022-03-08 19:29:00|||||||||300
1646767750000|2022-03-08 19:29:10|||||||||350
1646767760000|2022-03-08 19:29:20|||||||||445
1646767770000|2022-03-08 19:29:30|||||||||1379
1646767780000|2022-03-08 19:29:40|||||||||1350
1646767790000|2022-03-08 19:29:50|||||||||13703
1646767800000|2022-03-08 19:30:00|||||||||200
1646767810000|2022-03-08 19:30:10|||||||||1167
1646767820000|2022-03-08 19:30:20|||||||||1050
1646767830000|2022-03-08 19:30:30|282|281|282|281|282|281|282|281|6876
1646767840000|2022-03-08 19:30:40|||||||||75904
1646767850000|2022-03-08 19:30:50|||||||||900
1646767860000|2022-03-08 19:31:00|||||||||685
1646767870000|2022-03-08 19:31:10|||||||||480
1646767880000|2022-03-08 19:31:20|||||||||900
1646767890000|2022-03-08 19:31:30|||||||||300
1646767900000|2022-03-08 19:31:40|||||||||640
1646767920000|2022-03-08 19:32:00|||||||||340
1646767930000|2022-03-08 19:32:10|281|280|281|280|281|280|281|280|51696
1646767940000|2022-03-08 19:32:20|282|281|282|281|282|281|282|281|7365
1646767950000|2022-03-08 19:32:30|||||||||11800
1646767960000|2022-03-08 19:32:40|||||||||400
1646767970000|2022-03-08 19:32:50|||||||||300
1646767980000|2022-03-08 19:33:00|||||||||950
1646767990000|2022-03-08 19:33:10|||||||||2244
1646768000000|2022-03-08 19:33:20|||||||||840
1646768010000|2022-03-08 19:33:30|||||||||3230
1646768020000|2022-03-08 19:33:40|||||||||200
1646768030000|2022-03-08 19:33:50|281|280|281|280|281|280|281|280|21530
1646768040000|2022-03-08 19:34:00|||||||||2900
1646768050000|2022-03-08 19:34:10|||||||||2900
1646768060000|2022-03-08 19:34:20|280|279|280|279|280|279|280|279|11178
1646768070000|2022-03-08 19:34:30|||||||||800
1646768080000|2022-03-08 19:34:40|||||||||130
1646768090000|2022-03-08 19:34:50|||||||||1100
1646768100000|2022-03-08 19:35:00|||||||||590
1646768110000|2022-03-08 19:35:10|||||||||700
1646768120000|2022-03-08 19:35:20|||||||||150
1646768130000|2022-03-08 19:35:30|279|278|279|278|279|278|279|278|7100
1646768140000|2022-03-08 19:35:40|280|279|280|280|280|280|280|279|29383
1646768150000|2022-03-08 19:35:50||279||279||279||279|100
1646768180000|2022-03-08 19:36:20|||||||||11721
1646768190000|2022-03-08 19:36:30|||||||||530
1646768200000|2022-03-08 19:36:40|||||||||600
1646768210000|2022-03-08 19:36:50|||||||||4031
1646768230000|2022-03-08 19:37:10|281|280|281|280|281|280|281|280|6341
1646768240000|2022-03-08 19:37:20|||||||||300
1646768250000|2022-03-08 19:37:30|||||||||1000
1646768260000|2022-03-08 19:37:40|||||||||1892
1646768270000|2022-03-08 19:37:50|||||||||400
1646768280000|2022-03-08 19:38:00|||||||||900
1646768290000|2022-03-08 19:38:10|||||||||300
1646768320000|2022-03-08 19:38:40|||||||||100
1646768330000|2022-03-08 19:38:50|||||||||200
1646768340000|2022-03-08 19:39:00|||||||||200
1646768350000|2022-03-08 19:39:10|||||||||500
1646768360000|2022-03-08 19:39:20|||||||||800
1646768380000|2022-03-08 19:39:40|||||||||400
1646768400000|2022-03-08 19:40:00|||||||||2678
1646768410000|2022-03-08 19:40:10|||||||||1781
1646768420000|2022-03-08 19:40:20|||||||||1000
1646768430000|2022-03-08 19:40:30|||||||||900
1646768440000|2022-03-08 19:40:40|||||||||2458
1646768450000|2022-03-08 19:40:50|||||||||200
1646768460000|2022-03-08 19:41:00|||||||||4500
1646768470000|2022-03-08 19:41:10|||||||||470
1646768480000|2022-03-08 19:41:20|||||||||100
1646768490000|2022-03-08 19:41:30|||||||||400
1646768500000|2022-03-08 19:41:40|||||||||200
1646768510000|2022-03-08 19:41:50|||||||||6370
1646768520000|2022-03-08 19:42:00|280|279|280|279|280|279|280|279|18785
1646768530000|2022-03-08 19:42:10|||||||||717
1646768540000|2022-03-08 19:42:20|||||||||2281
1646768560000|2022-03-08 19:42:40|||||||||357
1646768570000|2022-03-08 19:42:50|||||||||13637
1646768580000|2022-03-08 19:43:00|281|280|281|280|281|280|281|280|5001
1646768590000|2022-03-08 19:43:10|||||||||3000
1646768610000|2022-03-08 19:43:30|||||||||101
1646768620000|2022-03-08 19:43:40|||||||||100
1646768630000|2022-03-08 19:43:50|||||||||300
1646768640000|2022-03-08 19:44:00|||||||||8000
1646768650000|2022-03-08 19:44:10|||||||||200
1646768670000|2022-03-08 19:44:30|||||||||120
1646768680000|2022-03-08 19:44:40|||||||||100
1646768690000|2022-03-08 19:44:50|||||||||300
1646768700000|2022-03-08 19:45:00|||||||||3579
1646768710000|2022-03-08 19:45:10|282|281|282|281|282|281|282|281|5050
1646768720000|2022-03-08 19:45:20|||||||||300
1646768740000|2022-03-08 19:45:40|||||||||800
1646768750000|2022-03-08 19:45:50|||||||||870
1646768760000|2022-03-08 19:46:00|||||||||3250
1646768770000|2022-03-08 19:46:10|||||||||1560
1646768780000|2022-03-08 19:46:20|||||||||2510
1646768790000|2022-03-08 19:46:30|||||||||1650
1646768800000|2022-03-08 19:46:40|||||||||900
1646768810000|2022-03-08 19:46:50|||||||||1514
1646768820000|2022-03-08 19:47:00|||||||||100
1646768830000|2022-03-08 19:47:10|||||||||390
1646768840000|2022-03-08 19:47:20|||||||||400
1646768850000|2022-03-08 19:47:30|||||||||200
1646768860000|2022-03-08 19:47:40|||||||||3876
1646768870000|2022-03-08 19:47:50|||||||||1000
1646768880000|2022-03-08 19:48:00|||||||||100
1646768890000|2022-03-08 19:48:10|||||||||400
1646768900000|2022-03-08 19:48:20|||||||||100
1646768910000|2022-03-08 19:48:30|||||||||1200
1646768920000|2022-03-08 19:48:40|||||||||1000
1646768930000|2022-03-08 19:48:50|283|282|283|282|283|282|283|282|24585
1646768940000|2022-03-08 19:49:00|||||||||200
1646768950000|2022-03-08 19:49:10|||||||||2703
1646768960000|2022-03-08 19:49:20|||||||||2858
1646768970000|2022-03-08 19:49:30|||||||||2937
1646768980000|2022-03-08 19:49:40|284|283|284|283|284|283|284|283|21010
1646768990000|2022-03-08 19:49:50|||||||||11563
1646769000000|2022-03-08 19:50:00|||||||||800
1646769010000|2022-03-08 19:50:10|||||||||1650
1646769020000|2022-03-08 19:50:20|||||||||1500
1646769030000|2022-03-08 19:50:30|||||||||200
1646769040000|2022-03-08 19:50:40|||||||||975
1646769050000|2022-03-08 19:50:50|||||||||1200
1646769060000|2022-03-08 19:51:00|285|284|284|283|285|284|284|283|46921
1646769070000|2022-03-08 19:51:10|283|282|283|282|283|282|283|282|17229
1646769080000|2022-03-08 19:51:20|282|281|282|281|282|281|282|281|4950
1646769100000|2022-03-08 19:51:40|||||||||2000
1646769110000|2022-03-08 19:51:50|||||||||1106
1646769120000|2022-03-08 19:52:00|||||||||300
1646769130000|2022-03-08 19:52:10|||||||||300
1646769140000|2022-03-08 19:52:20|||||||||800
1646769150000|2022-03-08 19:52:30|||||||||2000
1646769160000|2022-03-08 19:52:40|||||||||600
1646769170000|2022-03-08 19:52:50|||||||||290
1646769180000|2022-03-08 19:53:00|||||||||1366
1646769190000|2022-03-08 19:53:10|||||||||600
1646769200000|2022-03-08 19:53:20|||||||||5542
1646769210000|2022-03-08 19:53:30|||||||||1820
1646769230000|2022-03-08 19:53:50|||||||||400
1646769250000|2022-03-08 19:54:10|||||||||311
1646769260000|2022-03-08 19:54:20|||||||||300
1646769270000|2022-03-08 19:54:30|||||||||100
1646769280000|2022-03-08 19:54:40|||||||||5400
1646769290000|2022-03-08 19:54:50|||||||||1110
1646769300000|2022-03-08 19:55:00|||||||||1700
1646769310000|2022-03-08 19:55:10|||||||||600
1646769320000|2022-03-08 19:55:20|||||||||410
1646769330000|2022-03-08 19:55:30|283|282|283|282|283|282|283|282|25597
1646769340000|2022-03-08 19:55:40|||||||||7890
1646769350000|2022-03-08 19:55:50|||||||||1750
1646769360000|2022-03-08 19:56:00|||||||||200
1646769370000|2022-03-08 19:56:10|||||||||13663
1646769380000|2022-03-08 19:56:20|||||||||787
1646769390000|2022-03-08 19:56:30|||||||||1700
1646769400000|2022-03-08 19:56:40|||||||||400
1646769410000|2022-03-08 19:56:50|||||||||8338
1646769420000|2022-03-08 19:57:00|282|281|282|281|282|281|282|281|12990
1646769430000|2022-03-08 19:57:10|||||||||300
1646769440000|2022-03-08 19:57:20|||||||||900
1646769450000|2022-03-08 19:57:30|||||||||200
1646769460000|2022-03-08 19:57:40|||||||||830
1646769470000|2022-03-08 19:57:50|||||||||700
1646769480000|2022-03-08 19:58:00|||||||||2000
1646769490000|2022-03-08 19:58:10|||||||||100
1646769500000|2022-03-08 19:58:20|||||||||1090
1646769510000|2022-03-08 19:58:30|||||||||100
1646769520000|2022-03-08 19:58:40|||||||||100
1646769530000|2022-03-08 19:58:50|281|280|281|280|281|280|281|280|21640
1646769540000|2022-03-08 19:59:00|||||||||1920
1646769550000|2022-03-08 19:59:10|||||||||18611
1646769560000|2022-03-08 19:59:20|||||||||700
1646769570000|2022-03-08 19:59:30|282|281|282|281|282|281|282|281|13041
1646769580000|2022-03-08 19:59:40|||||||||2499
1646769590000|2022-03-08 19:59:50|||||||||1867
1646769600000|2022-03-08 20:00:00|||||||||1297
1646769610000|2022-03-08 20:00:10|||||||||1447
1646769620000|2022-03-08 20:00:20|||||||||946
1646769630000|2022-03-08 20:00:30|||||||||1860
1646769640000|2022-03-08 20:00:40|||||||||100
1646769650000|2022-03-08 20:00:50|||||||||400
1646769660000|2022-03-08 20:01:00|||||||||100
1646769670000|2022-03-08 20:01:10|||||||||1200
1646769680000|2022-03-08 20:01:20|||||||||2130
1646769690000|2022-03-08 20:01:30|||||||||1100
1646769700000|2022-03-08 20:01:40|||||||||720
1646769710000|2022-03-08 20:01:50|||||||||2852
1646769720000|2022-03-08 20:02:00|281|280|281|280|281|280|281|280|19962
1646769730000|2022-03-08 20:02:10|282|281|282|281|282|281|282|281|10421
1646769740000|2022-03-08 20:02:20|283|282|283|282|283|282|283|282|13581
1646769750000|2022-03-08 20:02:30|284|283|284|283|284|283|284|283|11079
1646769760000|2022-03-08 20:02:40|||||||||3600
1646769770000|2022-03-08 20:02:50|||||||||899
1646769780000|2022-03-08 20:03:00|285|284|285|284|285|284|285|284|12539
1646769790000|2022-03-08 20:03:10|||||||||700
1646769800000|2022-03-08 20:03:20|||||||||4410
1646769810000|2022-03-08 20:03:30|||||||||1200
1646769820000|2022-03-08 20:03:40|||||||||1580
1646769830000|2022-03-08 20:03:50|||||||||7700
1646769840000|2022-03-08 20:04:00|||||||||4707
1646769860000|2022-03-08 20:04:20|284||285||285||284||37455
1646769870000|2022-03-08 20:04:30|||||||||610
1646769880000|2022-03-08 20:04:40|||||||||2000
1646769890000|2022-03-08 20:04:50|||||||||5900
1646769900000|2022-03-08 20:05:00|284|283|283|282|284|283|283|282|20051
1646769910000|2022-03-08 20:05:10|||||||||220
1646769920000|2022-03-08 20:05:20|282|281|282|281|282|281|282|281|9500
1646769930000|2022-03-08 20:05:30|||||||||600
1646769940000|2022-03-08 20:05:40|281|280|282|281|282|281|281|280|29089
1646769950000|2022-03-08 20:05:50|||||||||880
1646769960000|2022-03-08 20:06:00|283|282|283|282|283|282|283|282|14905
1646769970000|2022-03-08 20:06:10|||||||||840
1646769980000|2022-03-08 20:06:20|||||||||11420
1646769990000|2022-03-08 20:06:30|||||||||3562
1646770000000|2022-03-08 20:06:40|282|281|282|281|282|281|282|281|10568
1646770010000|2022-03-08 20:06:50|||||||||1800
1646770020000|2022-03-08 20:07:00|||||||||17960
1646770030000|2022-03-08 20:07:10|281|280|281|280|281|280|281|280|11808
1646770040000|2022-03-08 20:07:20|||||||||800
1646770050000|2022-03-08 20:07:30|||||||||1400
1646770070000|2022-03-08 20:07:50|||||||||1300
1646770080000|2022-03-08 20:08:00|||||||||2210
1646770090000|2022-03-08 20:08:10|||||||||1300
1646770100000|2022-03-08 20:08:20|282|281|282|281|282|281|282|281|18717
1646770110000|2022-03-08 20:08:30|||||||||716
1646770120000|2022-03-08 20:08:40|||||||||1250
1646770130000|2022-03-08 20:08:50|||||||||900
1646770140000|2022-03-08 20:09:00|||||||||2100
1646770150000|2022-03-08 20:09:10|||||||||3383
1646770160000|2022-03-08 20:09:20|||||||||2547
1646770170000|2022-03-08 20:09:30|||||||||700
1646770190000|2022-03-08 20:09:50|||||||||600
1646770200000|2022-03-08 20:10:00|||||||||2030
1646770210000|2022-03-08 20:10:10|||||||||1200
1646770220000|2022-03-08 20:10:20|||||||||350
1646770230000|2022-03-08 20:10:30|||||||||320
1646770240000|2022-03-08 20:10:40|||||||||6032
1646770250000|2022-03-08 20:10:50|||||||||500
1646770280000|2022-03-08 20:11:20|||||||||2696
1646770290000|2022-03-08 20:11:30|||||||||300
1646770300000|2022-03-08 20:11:40|||||||||1000
1646770310000|2022-03-08 20:11:50|||||||||2400
1646770320000|2022-03-08 20:12:00|281|280|282|281|282|281|281|280|45177
1646770330000|2022-03-08 20:12:10|||||||||4027
1646770340000|2022-03-08 20:12:20|||||||||500
1646770350000|2022-03-08 20:12:30|||||||||950
1646770360000|2022-03-08 20:12:40|||||||||849
1646770370000|2022-03-08 20:12:50|||||||||449
1646770380000|2022-03-08 20:13:00|||||||||100
1646770390000|2022-03-08 20:13:10|||||||||900
1646770400000|2022-03-08 20:13:20|||||||||370
1646770410000|2022-03-08 20:13:30|||||||||1020
1646770420000|2022-03-08 20:13:40|281|280|282|281|282|281|281|280|24645
1646770430000|2022-03-08 20:13:50|||||||||1720
1646770440000|2022-03-08 20:14:00|||||||||4200
1646770450000|2022-03-08 20:14:10|||||||||822
1646770460000|2022-03-08 20:14:20|||||||||400
1646770470000|2022-03-08 20:14:30|||||||||200
1646770480000|2022-03-08 20:14:40|||||||||1000
1646770490000|2022-03-08 20:14:50|283|282|282|281|283|282|282|281|42889
1646770510000|2022-03-08 20:15:10|||||||||200
1646770520000|2022-03-08 20:15:20|||||||||300
1646770530000|2022-03-08 20:15:30|||||||||190
1646770540000|2022-03-08 20:15:40|281|280|281|280|281|280|280|279|120900
1646770550000|2022-03-08 20:15:50|||||||||2366
1646770560000|2022-03-08 20:16:00|280|279|280|279|280|279|280|279|7854
1646770570000|2022-03-08 20:16:10|||||||||500
1646770580000|2022-03-08 20:16:20|||||||||300
1646770590000|2022-03-08 20:16:30|||||||||180
1646770600000|2022-03-08 20:16:40|||||||||1800
1646770610000|2022-03-08 20:16:50|||||||||700
1646770620000|2022-03-08 20:17:00|||||||||13318
1646770630000|2022-03-08 20:17:10|||||||||400
1646770640000|2022-03-08 20:17:20|||||||||1300
1646770650000|2022-03-08 20:17:30|||||||||627
1646770660000|2022-03-08 20:17:40|||||||||896
1646770670000|2022-03-08 20:17:50|||||||||600
1646770680000|2022-03-08 20:18:00|||||||||1190
1646770690000|2022-03-08 20:18:10|||||||||1300
1646770700000|2022-03-08 20:18:20|||||||||980
1646770710000|2022-03-08 20:18:30|||||||||416
1646770720000|2022-03-08 20:18:40|||||||||650
1646770730000|2022-03-08 20:18:50|||||||||1910
1646770740000|2022-03-08 20:19:00|||||||||835
1646770750000|2022-03-08 20:19:10|||||||||978
1646770760000|2022-03-08 20:19:20|||||||||1500
1646770770000|2022-03-08 20:19:30|||||||||1100
1646770780000|2022-03-08 20:19:40|279|278|279|278|279|278|279|278|57887
1646770790000|2022-03-08 20:19:50|||||||||1100
1646770800000|2022-03-08 20:20:00|280|279|280|279|280|279|280|279|38362
1646770810000|2022-03-08 20:20:10|||||||||4819
1646770820000|2022-03-08 20:20:20|||||||||1400
1646770830000|2022-03-08 20:20:30|||||||||944
1646770840000|2022-03-08 20:20:40|||||||||700
1646770850000|2022-03-08 20:20:50|||||||||6300
1646770860000|2022-03-08 20:21:00|||||||||785
1646770870000|2022-03-08 20:21:10|||||||||593
1646770880000|2022-03-08 20:21:20|||||||||1000
1646770890000|2022-03-08 20:21:30|||||||||1510
1646770900000|2022-03-08 20:21:40|||||||||250
1646770910000|2022-03-08 20:21:50|||||||||400
1646770920000|2022-03-08 20:22:00|279|278|279|278|279|278|279|278|9258
1646770930000|2022-03-08 20:22:10|280|279|280|279|280|279|280|279|14372
1646770940000|2022-03-08 20:22:20|||||||||300
1646770950000|2022-03-08 20:22:30|||||||||700
1646770960000|2022-03-08 20:22:40|||||||||100
1646770970000|2022-03-08 20:22:50|||||||||400
1646770990000|2022-03-08 20:23:10|||||||||400
1646771010000|2022-03-08 20:23:30|||||||||1300
1646771020000|2022-03-08 20:23:40|||||||||1256
1646771030000|2022-03-08 20:23:50|||||||||900
1646771040000|2022-03-08 20:24:00|||||||||2424
1646771050000|2022-03-08 20:24:10|||||||||935
1646771060000|2022-03-08 20:24:20|||||||||300
1646771070000|2022-03-08 20:24:30|||||||||200
1646771080000|2022-03-08 20:24:40|||||||||1200
1646771090000|2022-03-08 20:24:50|||||||||800
1646771100000|2022-03-08 20:25:00|||||||||500
1646771110000|2022-03-08 20:25:10|||||||||6964
1646771120000|2022-03-08 20:25:20|||||||||1677
1646771130000|2022-03-08 20:25:30|||||||||300
1646771140000|2022-03-08 20:25:40|||||||||700
1646771150000|2022-03-08 20:25:50|279|278|279|278|279|278|279|278|21742
1646771160000|2022-03-08 20:26:00|||||||||12645
1646771170000|2022-03-08 20:26:10|||||||||3200
1646771180000|2022-03-08 20:26:20|||||||||600
1646771190000|2022-03-08 20:26:30|||||||||500
1646771200000|2022-03-08 20:26:40|||||||||1300
1646771210000|2022-03-08 20:26:50|||||||||800
1646771220000|2022-03-08 20:27:00|||||||||1400
1646771230000|2022-03-08 20:27:10|||||||||400
1646771240000|2022-03-08 20:27:20|||||||||400
1646771250000|2022-03-08 20:27:30|||||||||500
1646771260000|2022-03-08 20:27:40|||||||||200
1646771270000|2022-03-08 20:27:50|||||||||700
1646771280000|2022-03-08 20:28:00|||||||||36620
1646771290000|2022-03-08 20:28:10|||||||||1000
1646771300000|2022-03-08 20:28:20|||||||||1675
1646771310000|2022-03-08 20:28:30|278|277|278|277|278|277|278|277|19171
1646771320000|2022-03-08 20:28:40|||||||||6366
1646771330000|2022-03-08 20:28:50|||||||||521
1646771340000|2022-03-08 20:29:00|||||||||2500
1646771350000|2022-03-08 20:29:10|||||||||3191
1646771360000|2022-03-08 20:29:20|277|276|277|276|277|276|277|276|32797
1646771370000|2022-03-08 20:29:30|||||||||100
1646771380000|2022-03-08 20:29:40|||||||||201
1646771390000|2022-03-08 20:29:50|||||||||861
1646771400000|2022-03-08 20:30:00|||||||||8881
1646771410000|2022-03-08 20:30:10|||||||||39484
1646771420000|2022-03-08 20:30:20|||||||||1100
1646771430000|2022-03-08 20:30:30|||||||||100
1646771440000|2022-03-08 20:30:40|||||||||600
1646771450000|2022-03-08 20:30:50|||||||||900
1646771460000|2022-03-08 20:31:00|||||||||900
1646771470000|2022-03-08 20:31:10|||||||||1350
1646771480000|2022-03-08 20:31:20|||||||||2000
1646771490000|2022-03-08 20:31:30|||||||||1050
1646771500000|2022-03-08 20:31:40|||||||||690
1646771510000|2022-03-08 20:31:50|||||||||2000
1646771520000|2022-03-08 20:32:00|||||||||4424
1646771530000|2022-03-08 20:32:10|||||||||5730
1646771540000|2022-03-08 20:32:20|||||||||400
1646771550000|2022-03-08 20:32:30|||||||||2300
1646771570000|2022-03-08 20:32:50|||||||||1923
1646771580000|2022-03-08 20:33:00|||||||||7770
1646771590000|2022-03-08 20:33:10|276|275|276|275|276|275|276|275|16484
1646771600000|2022-03-08 20:33:20|||||||||8680
1646771610000|2022-03-08 20:33:30|||||||||1239
1646771620000|2022-03-08 20:33:40|||||||||42300
1646771630000|2022-03-08 20:33:50|||||||||2498
1646771640000|2022-03-08 20:34:00|||||||||700
1646771650000|2022-03-08 20:34:10|||||||||650
1646771660000|2022-03-08 20:34:20|||||||||3464
1646771670000|2022-03-08 20:34:30|||||||||1600
1646771680000|2022-03-08 20:34:40|||||||||1345
1646771690000|2022-03-08 20:34:50|||||||||3551
1646771700000|2022-03-08 20:35:00|||||||||1237
1646771710000|2022-03-08 20:35:10|||||||||2800
1646771720000|2022-03-08 20:35:20|||||||||6171
1646771730000|2022-03-08 20:35:30|||||||||5004
1646771740000|2022-03-08 20:35:40|277|276|277|276|277|276|277|276|27410
1646771750000|2022-03-08 20:35:50|||||||||3000
1646771760000|2022-03-08 20:36:00|||||||||1393
1646771770000|2022-03-08 20:36:10|||||||||756
1646771780000|2022-03-08 20:36:20|||||||||2300
1646771790000|2022-03-08 20:36:30|||||||||500
1646771800000|2022-03-08 20:36:40|276|275|276|275|276|275|276|275|47688
1646771810000|2022-03-08 20:36:50|||||||||600
1646771820000|2022-03-08 20:37:00|275|274|275|274|275|274|275|274|94837
1646771830000|2022-03-08 20:37:10|274|273|273|272|274|273|273|272|118767
1646771840000|2022-03-08 20:37:20|274|273|274|273|274|273|274|273|77201
1646771850000|2022-03-08 20:37:30|||||||||4500
1646771860000|2022-03-08 20:37:40|||||||||2317
1646771870000|2022-03-08 20:37:50|||||||||2500
1646771880000|2022-03-08 20:38:00|||||||||4400
1646771890000|2022-03-08 20:38:10|||||||||15344
1646771900000|2022-03-08 20:38:20|||||||||4420
1646771910000|2022-03-08 20:38:30|||||||||3579
1646771920000|2022-03-08 20:38:40|||||||||6480
1646771930000|2022-03-08 20:38:50|||||||||3531
1646771940000|2022-03-08 20:39:00|||||||||6700
1646771950000|2022-03-08 20:39:10|||||||||1290
1646771960000|2022-03-08 20:39:20|273|272|273|272|274|273|273|272|159853
1646771970000|2022-03-08 20:39:30|||||||||2448
1646771980000|2022-03-08 20:39:40|||||||||12689
1646771990000|2022-03-08 20:39:50|||||||||3060
1646772000000|2022-03-08 20:40:00|||||||||30836
1646772010000|2022-03-08 20:40:10|||||||||7361
1646772020000|2022-03-08 20:40:20|||||||||5100
1646772030000|2022-03-08 20:40:30|||||||||2600
1646772040000|2022-03-08 20:40:40|||||||||6100
1646772050000|2022-03-08 20:40:50|||||||||700
1646772060000|2022-03-08 20:41:00|||||||||5000
1646772070000|2022-03-08 20:41:10|||||||||1900
1646772080000|2022-03-08 20:41:20|||||||||1300
1646772090000|2022-03-08 20:41:30|||||||||1900
1646772100000|2022-03-08 20:41:40|||||||||2929
1646772110000|2022-03-08 20:41:50|||||||||2300
1646772120000|2022-03-08 20:42:00|||||||||5700
1646772130000|2022-03-08 20:42:10|||||||||42710
1646772140000|2022-03-08 20:42:20|||||||||3696
1646772150000|2022-03-08 20:42:30|||||||||8730
1646772160000|2022-03-08 20:42:40|||||||||16594
1646772170000|2022-03-08 20:42:50|||||||||3400
1646772180000|2022-03-08 20:43:00|||||||||6600
1646772190000|2022-03-08 20:43:10|||||||||5446
1646772200000|2022-03-08 20:43:20||273||272||273||272|50509
1646772210000|2022-03-08 20:43:30|||||||||3490
1646772220000|2022-03-08 20:43:40|||||||||2500
1646772230000|2022-03-08 20:43:50|||||||||2950
1646772240000|2022-03-08 20:44:00|||||||||21248
1646772250000|2022-03-08 20:44:10|||||||||2382
1646772260000|2022-03-08 20:44:20|||||||||6940
1646772270000|2022-03-08 20:44:30|||||||||6550
1646772280000|2022-03-08 20:44:40|||||||||3690
1646772290000|2022-03-08 20:44:50|||||||||5486
1646772300000|2022-03-08 20:45:00|||||||||63959
1646772310000|2022-03-08 20:45:10|||||||||2300
1646772320000|2022-03-08 20:45:20|||||||||6400
1646772330000|2022-03-08 20:45:30|||||||||3900
1646772340000|2022-03-08 20:45:40|||||||||9509
1646772350000|2022-03-08 20:45:50|||||||||4314
1646772360000|2022-03-08 20:46:00|||||||||39000
1646772370000|2022-03-08 20:46:10|||||||||7943
1646772380000|2022-03-08 20:46:20|||||||||6370
1646772390000|2022-03-08 20:46:30|||||||||5147
1646772400000|2022-03-08 20:46:40|||||||||4955
1646772410000|2022-03-08 20:46:50|||||||||39038
1646772420000|2022-03-08 20:47:00|||||||||92529
1646772430000|2022-03-08 20:47:10|||||||||5000
1646772440000|2022-03-08 20:47:20|272|271|272|271|272|271|272|271|66927
1646772450000|2022-03-08 20:47:30|||||||||25961
1646772460000|2022-03-08 20:47:40|||||||||5400
1646772470000|2022-03-08 20:47:50|||||||||5700
1646772480000|2022-03-08 20:48:00|||||||||4970
1646772490000|2022-03-08 20:48:10|||||||||15395
1646772500000|2022-03-08 20:48:20|||||||||2000
1646772510000|2022-03-08 20:48:30|||||||||8628
1646772520000|2022-03-08 20:48:40|||||||||5600
1646772530000|2022-03-08 20:48:50|||||||||59545
1646772540000|2022-03-08 20:49:00|||||||||3302
1646772550000|2022-03-08 20:49:10|||||||||6000
1646772560000|2022-03-08 20:49:20|||||||||8240
1646772570000|2022-03-08 20:49:30|||||||||6101
1646772580000|2022-03-08 20:49:40|||||||||12550
1646772590000|2022-03-08 20:49:50|||||||||9100
1646772600000|2022-03-08 20:50:00|271|270|271|270|271|270|271|270|176775
1646772610000|2022-03-08 20:50:10|||||||||85094
1646772620000|2022-03-08 20:50:20|||||||||8321
1646772630000|2022-03-08 20:50:30|270|269|271|270|271|270|270|269|158926
1646772640000|2022-03-08 20:50:40|||||||||21419
1646772650000|2022-03-08 20:50:50|||||||||6600
1646772660000|2022-03-08 20:51:00|272|271|272|271|272|271|272|271|80889
1646772670000|2022-03-08 20:51:10|||||||||77491
1646772680000|2022-03-08 20:51:20|||||||||7900
1646772690000|2022-03-08 20:51:30|273|272|273|272|273|272|273|272|47983
1646772700000|2022-03-08 20:51:40|||||||||9166
1646772710000|2022-03-08 20:51:50|||||||||8700
1646772720000|2022-03-08 20:52:00|272|271|272|271|272|271|272|271|113234
1646772730000|2022-03-08 20:52:10|||||||||7000
1646772740000|2022-03-08 20:52:20|||||||||4211
1646772750000|2022-03-08 20:52:30|||||||||12550
1646772760000|2022-03-08 20:52:40|||||||||6200
1646772770000|2022-03-08 20:52:50|||||||||10035
1646772780000|2022-03-08 20:53:00|||||||||5044
1646772790000|2022-03-08 20:53:10|||||||||20608
1646772800000|2022-03-08 20:53:20|||||||||10937
1646772810000|2022-03-08 20:53:30|271|270|270|269|271|270|270|269|312640
1646772820000|2022-03-08 20:53:40|||||||||8080
1646772830000|2022-03-08 20:53:50|||||||||11878
1646772840000|2022-03-08 20:54:00|||||||||3900
1646772850000|2022-03-08 20:54:10|||||||||1620
1646772860000|2022-03-08 20:54:20|271|270|270|269|271|270|270|269|146810
1646772870000|2022-03-08 20:54:30|||||||||47242
1646772880000|2022-03-08 20:54:40|||||||||14358
1646772890000|2022-03-08 20:54:50|271|270|270|269|271|271|270|269|315293
1646772900000|2022-03-08 20:55:00|||||||||73805
1646772910000|2022-03-08 20:55:10|||||||||7752
1646772920000|2022-03-08 20:55:20|||||||||21291
1646772930000|2022-03-08 20:55:30|||||||||40460
1646772940000|2022-03-08 20:55:40|||||||||123339
1646772950000|2022-03-08 20:55:50|||||||||21497
1646772960000|2022-03-08 20:56:00|||||||||14975
1646772970000|2022-03-08 20:56:10|||||||||13718
1646772980000|2022-03-08 20:56:20|||||||||17522
1646772990000|2022-03-08 20:56:30|271|270|271|270|271|270|271|270|75391
1646773000000|2022-03-08 20:56:40|||||||||8701
1646773010000|2022-03-08 20:56:50|272|271|272|271|272|271|272|271|42049
1646773020000|2022-03-08 20:57:00|||||||||32092
1646773030000|2022-03-08 20:57:10|||||||||11838
1646773040000|2022-03-08 20:57:20|||||||||13959
1646773050000|2022-03-08 20:57:30|||||||||36700
1646773060000|2022-03-08 20:57:40|||||||||34288
1646773070000|2022-03-08 20:57:50|||||||||21161
1646773080000|2022-03-08 20:58:00|||||||||12037
1646773090000|2022-03-08 20:58:10|||||||||14936
1646773100000|2022-03-08 20:58:20|||||||||24811
1646773110000|2022-03-08 20:58:30|||||||||46758
1646773120000|2022-03-08 20:58:40|273|272|273|272|273|272|273|272|53677
1646773130000|2022-03-08 20:58:50|||||||||45919
1646773140000|2022-03-08 20:59:00|||||||||18592
1646773150000|2022-03-08 20:59:10|||||||||25046
1646773160000|2022-03-08 20:59:20|||||||||46929
1646773170000|2022-03-08 20:59:30|||||||||37995
1646773180000|2022-03-08 20:59:40|272|271|272|271|272|271|272|271|198877
1646773190000|2022-03-08 20:59:50|||||||||43048
1646836200000|2022-03-09 14:30:00|284|280|278|276|284|281|276|275|53264
1646836210000|2022-03-09 14:30:10|277||277||277||277||1000
1646836220000|2022-03-09 14:30:20|278|277|277|276|278|277|277|276|11248
1646836230000|2022-03-09 14:30:30|278||277||278||277||2410
1646836240000|2022-03-09 14:30:40|||||||||3250
1646836250000|2022-03-09 14:30:50|||||||||745
1646836260000|2022-03-09 14:31:00|276|275|273|272|277|275|273|272|93435
1646836270000|2022-03-09 14:31:10|274|273|273|272|274|273|272|271|16359
1646836280000|2022-03-09 14:31:20|||||||||7516
1646836290000|2022-03-09 14:31:30|274|273|275|273|275|274|274|273|3451
1646836300000|2022-03-09 14:31:40|274|272|273|272|274|272|273|272|7700
1646836310000|2022-03-09 14:31:50|274|273|275|274|275|274|274|273|3500
1646836320000|2022-03-09 14:32:00|276|275|276|275|276|275|275|275|5788
1646836330000|2022-03-09 14:32:10|275|274|277|275|277|275|275|274|7960
1646836340000|2022-03-09 14:32:20|276|276|278|276|278|276|276|275|13664
1646836350000|2022-03-09 14:32:30|277|277|277|276|277|277|277|276|6686
1646836360000|2022-03-09 14:32:40|276|275|276|275|276|275|276|275|1990
1646836370000|2022-03-09 14:32:50|277|276|277|276|277|276|277|276|4115
1646836380000|2022-03-09 14:33:00|278|277|278|276|278|277|277|276|2249
1646836390000|2022-03-09 14:33:10|277||277||277||277||100
1646836400000|2022-03-09 14:33:20|||||||||300
1646836410000|2022-03-09 14:33:30|||||||||3000
1646836420000|2022-03-09 14:33:40|276|275|276|275|276|275|276|275|1100
1646836430000|2022-03-09 14:33:50|277|276|276|275|277|276|276|275|4600
1646836440000|2022-03-09 14:34:00|||||||||615
1646836450000|2022-03-09 14:34:10|277|276|278|277|278|277|277|276|5526
1646836480000|2022-03-09 14:34:40|||||||||500
1646836490000|2022-03-09 14:34:50|277|276|277|275|277|276|276|275|700
1646836500000|2022-03-09 14:35:00||276||276||276||276|600
1646836510000|2022-03-09 14:35:10|276|275|277|276|277|276|276|275|7299
1646836520000|2022-03-09 14:35:20|278|277|278|277|278|277|278|277|1000
1646836530000|2022-03-09 14:35:30|||||||||1000
1646836540000|2022-03-09 14:35:40|||||||||1359
1646836550000|2022-03-09 14:35:50|277|276|277|276|277|276|277|276|600
1646836560000|2022-03-09 14:36:00|278|277|278|277|278|277|278|277|959
1646836570000|2022-03-09 14:36:10|277|276|276|275|277|276|276|275|20595
1646836580000|2022-03-09 14:36:20|277|276|277|276|277|276|276|275|9187
1646836600000|2022-03-09 14:36:40|278|277|279|278|279|278|278|277|3700
1646836610000|2022-03-09 14:36:50|278|277|276|275|278|277|275|275|26497
1646836620000|2022-03-09 14:37:00|277|276|277|276|278|277|277|276|4010
1646836630000|2022-03-09 14:37:10|278|277|278|277|278|277|277|276|4102
1646836640000|2022-03-09 14:37:20|||||||||7900
1646836650000|2022-03-09 14:37:30|279|278|279|278|279|278|278|278|82060
1646836660000|2022-03-09 14:37:40|280|279|279|278|281|280|279|278|4966
1646836670000|2022-03-09 14:37:50|278|277|278|277|278|277|278|277|6931
1646836680000|2022-03-09 14:38:00|||||||||821
1646836690000|2022-03-09 14:38:10|279|278|279|278|279|278|279|278|2806
1646836700000|2022-03-09 14:38:20|280|279|282|281|282|281|280|279|12826
1646836710000|2022-03-09 14:38:30|283|282|283|282|283|282|283|282|9826
1646836720000|2022-03-09 14:38:40|282|281|282|281|282|281|281|280|14201
1646836730000|2022-03-09 14:38:50|281|280|281|280|281|280|280|279|3284
1646836740000|2022-03-09 14:39:00|||||||||3300
1646836750000|2022-03-09 14:39:10|||||||||1600
1646836760000|2022-03-09 14:39:20|282|281|282|281|282|281|281|280|8604
1646836770000|2022-03-09 14:39:30|||||||||1840
1646836780000|2022-03-09 14:39:40|280|279|280|279|280|279|280|279|5000
1646836790000|2022-03-09 14:39:50|278|277|278|277|279|278|278|277|2873
1646836800000|2022-03-09 14:40:00|279|278|280|279|280|279|279|278|8166
1646836810000|2022-03-09 14:40:10|279|278|280|279|280|279|279|278|740
1646836830000|2022-03-09 14:40:30|281|280|280|279|281|280|280|279|2530
1646836850000|2022-03-09 14:40:50|||||||||311
1646836860000|2022-03-09 14:41:00|279|278|280|279|280|279|279|278|10125
1646836870000|2022-03-09 14:41:10|||||||||2500
1646836880000|2022-03-09 14:41:20|||||||||100
1646836890000|2022-03-09 14:41:30|279|278|279|278|279|278|279|278|2920
1646836900000|2022-03-09 14:41:40|278|279|280|279|280|279|278|279|13052
1646836920000|2022-03-09 14:42:00|279|278|279|278|279|278|279|278|4500
1646836930000|2022-03-09 14:42:10|278|277|278|277|278|277|278|277|11223
1646836940000|2022-03-09 14:42:20|279|278|279|278|279|278|279|278|6959
1646836950000|2022-03-09 14:42:30|||||||||3569
1646836960000|2022-03-09 14:42:40|280|279|280|279|280|279|280|279|2700
1646836970000|2022-03-09 14:42:50|||||||||3500
1646836980000|2022-03-09 14:43:00|||||||||10866
1646836990000|2022-03-09 14:43:10|||||||||100
1646837000000|2022-03-09 14:43:20|||||||||3378
1646837010000|2022-03-09 14:43:30|279|278|276|275|280|278|276|275|30601
1646837020000|2022-03-09 14:43:40|||||||||200
1646837030000|2022-03-09 14:43:50|277|276|277|276|277|276|277|276|15925
1646837040000|2022-03-09 14:44:00|||||||||200
1646837050000|2022-03-09 14:44:10|278|277|278|277|278|277|278|277|6940
1646837070000|2022-03-09 14:44:30|||||||||100
1646837080000|2022-03-09 14:44:40|||||||||3725
1646837090000|2022-03-09 14:44:50|277|276|277|276|277|276|277|276|3565
1646837100000|2022-03-09 14:45:00|278|277|278|277|278|277|278|277|5943
1646837110000|2022-03-09 14:45:10|279|278|279|278|279|278|279|278|8386
1646837140000|2022-03-09 14:45:40|||||||||900
1646837150000|2022-03-09 14:45:50|280|279|280|279|280|279|280|279|4420
1646837160000|2022-03-09 14:46:00|||||||||800
1646837170000|2022-03-09 14:46:10|281|280|281|280|281|280|281|280|3268
1646837180000|2022-03-09 14:46:20|282|281|283|282|283|282|282|281|8900
1646837190000|2022-03-09 14:46:30|||||||||2001
1646837200000|2022-03-09 14:46:40|282|281|282|281|282|281|282|281|11805
1646837210000|2022-03-09 14:46:50|281|280|281|280|281|280|281|280|3572
1646837220000|2022-03-09 14:47:00|||||||||7791
1646837230000|2022-03-09 14:47:10|||||||||1438
1646837240000|2022-03-09 14:47:20|280|279|281|280|281|280|280|279|24345
1646837250000|2022-03-09 14:47:30|||||||||14669
1646837260000|2022-03-09 14:47:40|||||||||100
1646837270000|2022-03-09 14:47:50|280|279|280|279|280|279|280|279|5964
1646837280000|2022-03-09 14:48:00|||||||||1913
1646837290000|2022-03-09 14:48:10||280||279||280||279|3727
1646837300000|2022-03-09 14:48:20|||||||||5000
1646837310000|2022-03-09 14:48:30|279|278|279|278|279|278|279|278|5200
1646837330000|2022-03-09 14:48:50|278|277|278|277|278|277|278|277|2987
1646837340000|2022-03-09 14:49:00|279|278|278|277|279|278|278|277|5361
1646837350000|2022-03-09 14:49:10|||||||||6756
1646837360000|2022-03-09 14:49:20|||||||||1400
1646837370000|2022-03-09 14:49:30|279|278|279|278|279|278|279|278|2638
1646837380000|2022-03-09 14:49:40|||||||||400
1646837390000|2022-03-09 14:49:50|||||||||2025
1646837400000|2022-03-09 14:50:00|278|277|279|278|279|278|278|277|18404
1646837410000|2022-03-09 14:50:10|||||||||561
1646837420000|2022-03-09 14:50:20|||||||||300
1646837430000|2022-03-09 14:50:30|||||||||100
1646837440000|2022-03-09 14:50:40|||||||||100
1646837450000|2022-03-09 14:50:50|||||||||500
1646837460000|2022-03-09 14:51:00|||||||||1100
1646837470000|2022-03-09 14:51:10|278|277|279|278|279|278|278|277|14048
1646837480000|2022-03-09 14:51:20|||||||||2800
1646837490000|2022-03-09 14:51:30|||||||||200
1646837500000|2022-03-09 14:51:40|278|277|277|276|278|277|277|276|7636
1646837510000|2022-03-09 14:51:50|||||||||300
1646837520000|2022-03-09 14:52:00|276|275|275|274|276|275|275|274|19301
1646837530000|2022-03-09 14:52:10|||||||||11100
1646837540000|2022-03-09 14:52:20|||||||||3800
1646837550000|2022-03-09 14:52:30|||||||||11705
1646837560000|2022-03-09 14:52:40|||||||||600
1646837570000|2022-03-09 14:52:50|||||||||5670
1646837580000|2022-03-09 14:53:00|||||||||300
1646837590000|2022-03-09 14:53:10|274|273|274|273|274|273|274|273|32153
1646837600000|2022-03-09 14:53:20|||||||||3694
1646837610000|2022-03-09 14:53:30|||||||||2860
1646837620000|2022-03-09 14:53:40|273|272|273|272|273|272|273|272|25902
1646837630000|2022-03-09 14:53:50|||||||||1227
1646837640000|2022-03-09 14:54:00|272|271|272|271|272|271|272|271|5287
1646837650000|2022-03-09 14:54:10|||||||||41503
1646837660000|2022-03-09 14:54:20|||||||||7736
1646837670000|2022-03-09 14:54:30|||||||||5700
1646837680000|2022-03-09 14:54:40|||||||||11500
1646837690000|2022-03-09 14:54:50|273|272|272|271|273|272|272|271|28453
1646837700000|2022-03-09 14:55:00|271|270|271|270|271|270|270|269|110877
1646837710000|2022-03-09 14:55:10|272|271|271|270|272|271|271|270|18966
1646837720000|2022-03-09 14:55:20|||||||||1100
1646837730000|2022-03-09 14:55:30|||||||||8600
1646837740000|2022-03-09 14:55:40|||||||||700
1646837760000|2022-03-09 14:56:00|||||||||1400
1646837770000|2022-03-09 14:56:10|||||||||16432
1646837780000|2022-03-09 14:56:20|||||||||9165
1646837790000|2022-03-09 14:56:30|||||||||2337
1646837800000|2022-03-09 14:56:40|||||||||4600
1646837810000|2022-03-09 14:56:50|||||||||575
1646837820000|2022-03-09 14:57:00|||||||||613
1646837830000|2022-03-09 14:57:10|272|271|272|271|272|271|271|271|16816
1646837840000|2022-03-09 14:57:20|||||||||15500
1646837850000|2022-03-09 14:57:30|273|272|273|272|273|272|273|272|25227
1646837860000|2022-03-09 14:57:40|||||||||800
1646837870000|2022-03-09 14:57:50|||||||||2000
1646837880000|2022-03-09 14:58:00|274|273|274|273|274|273|274|272|22427
1646837890000|2022-03-09 14:58:10|||||||||4764
1646837900000|2022-03-09 14:58:20|||||||||1600
1646837910000|2022-03-09 14:58:30|||||||||3200
1646837920000|2022-03-09 14:58:40|||||||||2848
1646837930000|2022-03-09 14:58:50|||||||||700
1646837940000|2022-03-09 14:59:00|||||||||300
1646837950000|2022-03-09 14:59:10|275|274|273|272|275|274|273|272|15373
1646837960000|2022-03-09 14:59:20|274|273|274|273|274|273|274|273|2750
1646837970000|2022-03-09 14:59:30|273|272|273|272|273|272|273|272|4227
1646837980000|2022-03-09 14:59:40|||||||||200
1646837990000|2022-03-09 14:59:50|||||||||7750
1646838000000|2022-03-09 15:00:00|274|273|274|273|274|273|274|273|4622
1646838010000|2022-03-09 15:00:10|273|272|273|272|273|272|273|272|4600
1646838020000|2022-03-09 15:00:20|274|273|274|273|274|273|274|273|8000
1646838030000|2022-03-09 15:00:30|273|272|273|272|273|272|273|272|1944
1646838040000|2022-03-09 15:00:40|274|273|274|273|274|273|274|273|4802
1646838050000|2022-03-09 15:00:50|273|272|273|272|273|272|273|272|10839
1646838060000|2022-03-09 15:01:00|274|273|273|272|274|273|273|272|11161
1646838070000|2022-03-09 15:01:10|274|273|274|273|274|273|274|273|5320
1646838080000|2022-03-09 15:01:20|||||||||4728
1646838090000|2022-03-09 15:01:30|||||||||8370
1646838100000|2022-03-09 15:01:40|||||||||1300
1646838110000|2022-03-09 15:01:50|273|272|274|273|274|273|273|272|21579
1646838120000|2022-03-09 15:02:00|||||||||6100
1646838130000|2022-03-09 15:02:10|||||||||1200
1646838140000|2022-03-09 15:02:20|||||||||700
1646838150000|2022-03-09 15:02:30|||||||||600
1646838160000|2022-03-09 15:02:40|275|274|275|274|275|274|275|274|16274
1646838170000|2022-03-09 15:02:50|||||||||5641
1646838180000|2022-03-09 15:03:00|274|273|274|273|274|273|274|273|4835
1646838200000|2022-03-09 15:03:20|||||||||900
1646838210000|2022-03-09 15:03:30|||||||||3808
1646838220000|2022-03-09 15:03:40|||||||||1100
1646838230000|2022-03-09 15:03:50|275|274|275|274|275|274|275|274|8632
1646838240000|2022-03-09 15:04:00|||||||||1957
1646838250000|2022-03-09 15:04:10|||||||||100
1646838260000|2022-03-09 15:04:20|||||||||3615
1646838270000|2022-03-09 15:04:30|||||||||100
1646838280000|2022-03-09 15:04:40|276|275|276|275|276|275|276|275|8961
1646838290000|2022-03-09 15:04:50|275|274|275|274|275|274|275|274|36080
1646838300000|2022-03-09 15:05:00|||||||||10218
1646838310000|2022-03-09 15:05:10|||||||||3150
1646838320000|2022-03-09 15:05:20|||||||||2700
1646838330000|2022-03-09 15:05:30|276|275|276|275|277|276|276|275|49984
1646838340000|2022-03-09 15:05:40|277|276|277|276|277|276|277|276|11461
1646838350000|2022-03-09 15:05:50|||||||||800
1646838360000|2022-03-09 15:06:00|278|277|279|278|279|278|278|277|13179
1646838370000|2022-03-09 15:06:10|280|279|279|278|280|279|279|278|12748
1646838380000|2022-03-09 15:06:20|||||||||11443
1646838390000|2022-03-09 15:06:30|278||278||278||278||2724
1646838400000|2022-03-09 15:06:40||277||277||277||277|876
1646838410000|2022-03-09 15:06:50|279|278|280|279|281|280|279|278|93455
1646838420000|2022-03-09 15:07:00|279|278|279|278|279|278|279|278|9114
1646838430000|2022-03-09 15:07:10|||||||||600
1646838440000|2022-03-09 15:07:20|||||||||200
1646838450000|2022-03-09 15:07:30|||||||||600
1646838460000|2022-03-09 15:07:40|280|279|280|279|280|279|280|279|6873
1646838470000|2022-03-09 15:07:50|279|278|279|278|279|278|279|278|25513
1646838480000|2022-03-09 15:08:00|278|277|278|277|278|277|278|277|7655
1646838500000|2022-03-09 15:08:20|279|278|279|278|279|278|279|278|4888
1646838520000|2022-03-09 15:08:40|278|277|277|276|278|277|277|276|103257
1646838530000|2022-03-09 15:08:50|278|277|278|277|278|277|278|277|10422
1646838540000|2022-03-09 15:09:00|277|276|277|276|277|276|277|276|3568
1646838550000|2022-03-09 15:09:10|||||||||300
1646838560000|2022-03-09 15:09:20|278|277|278|277|278|277|278|277|500
1646838570000|2022-03-09 15:09:30|||||||||400
1646838580000|2022-03-09 15:09:40|||||||||11811
1646838590000|2022-03-09 15:09:50|||||||||600
1646838600000|2022-03-09 15:10:00|279|278|279|278|279|278|279|278|1264
1646838610000|2022-03-09 15:10:10|||||||||557
1646838620000|2022-03-09 15:10:20|278|277|278|277|278|277|277|276|8012
1646838640000|2022-03-09 15:10:40|||||||||5350
1646838650000|2022-03-09 15:10:50|277|276|277|276|277|276|277|276|20075
1646838660000|2022-03-09 15:11:00|||||||||5614
1646838670000|2022-03-09 15:11:10|||||||||4618
1646838680000|2022-03-09 15:11:20|||||||||600
1646838690000|2022-03-09 15:11:30|||||||||8827
1646838700000|2022-03-09 15:11:40|||||||||200
1646838710000|2022-03-09 15:11:50|278|277|277|276|278|277|277|276|8400
1646838720000|2022-03-09 15:12:00|278|277|278|277|278|277|277|277|2447
1646838730000|2022-03-09 15:12:10|||||||||6910
1646838740000|2022-03-09 15:12:20|||||||||400
1646838750000|2022-03-09 15:12:30|||||||||1040
1646838760000|2022-03-09 15:12:40|277|276|277|276|277|276|277|276|7945
1646838770000|2022-03-09 15:12:50|||||||||216
1646838780000|2022-03-09 15:13:00|||||||||4400
1646838790000|2022-03-09 15:13:10|278|277|278|277|278|277|278|277|3550
1646838800000|2022-03-09 15:13:20|||||||||450
1646838810000|2022-03-09 15:13:30|||||||||100
1646838820000|2022-03-09 15:13:40|||||||||5300
1646838830000|2022-03-09 15:13:50|277|276|277|276|277|276|277|276|3391
1646838840000|2022-03-09 15:14:00|||||||||5500
1646838860000|2022-03-09 15:14:20|||||||||100
1646838870000|2022-03-09 15:14:30|||||||||3400
1646838880000|2022-03-09 15:14:40|||||||||100
1646838890000|2022-03-09 15:14:50|||||||||3800
1646838900000|2022-03-09 15:15:00|278|277|278|277|278|277|278|277|2750
1646838910000|2022-03-09 15:15:10|277|276|277|276|277|276|277|276|17538
1646838920000|2022-03-09 15:15:20|||||||||214
1646838930000|2022-03-09 15:15:30|276|275|276|275|276|275|276|275|7837
1646838940000|2022-03-09 15:15:40|275|274|275|274|275|274|275|274|10493
1646838950000|2022-03-09 15:15:50|276|275|275|274|276|275|275|274|3900
1646838960000|2022-03-09 15:16:00|||||||||650
1646838970000|2022-03-09 15:16:10|||||||||5000
1646838990000|2022-03-09 15:16:30|||||||||317
1646839000000|2022-03-09 15:16:40|||||||||100
1646839010000|2022-03-09 15:16:50|||||||||4600
1646839020000|2022-03-09 15:17:00|||||||||100
1646839030000|2022-03-09 15:17:10|274|273|274|273|274|273|274|273|16316
1646839040000|2022-03-09 15:17:20|||||||||301
1646839060000|2022-03-09 15:17:40|275|274|275|274|275|274|275|274|3647
1646839070000|2022-03-09 15:17:50|276|275|276|275|276|275|276|275|3300
1646839080000|2022-03-09 15:18:00|||||||||400
1646839090000|2022-03-09 15:18:10|277|276|278|277|278|277|277|276|6300
1646839100000|2022-03-09 15:18:20|||||||||1850
1646839110000|2022-03-09 15:18:30|||||||||2997
1646839120000|2022-03-09 15:18:40|277|276|277|276|277|276|277|276|2438
1646839130000|2022-03-09 15:18:50|||||||||500
1646839140000|2022-03-09 15:19:00|||||||||5500
1646839150000|2022-03-09 15:19:10|||||||||500
1646839160000|2022-03-09 15:19:20|||||||||1546
1646839170000|2022-03-09 15:19:30|276|275|276|275|276|275|276|275|3344
1646839180000|2022-03-09 15:19:40|277|276|277|276|277|276|277|276|4816
1646839200000|2022-03-09 15:20:00|276|275|276|275|276|275|276|275|2904
1646839210000|2022-03-09 15:20:10|||||||||5300
1646839230000|2022-03-09 15:20:30|||||||||408
1646839240000|2022-03-09 15:20:40|||||||||2800
1646839250000|2022-03-09 15:20:50|||||||||200
1646839260000|2022-03-09 15:21:00|||||||||800
1646839270000|2022-03-09 15:21:10|||||||||100
1646839280000|2022-03-09 15:21:20|277|276|277|276|277|276|277|276|7827
1646839290000|2022-03-09 15:21:30|||||||||460
1646839300000|2022-03-09 15:21:40|278|277|277|276|278|277|277|276|22601
1646839310000|2022-03-09 15:21:50|||||||||400
1646839320000|2022-03-09 15:22:00|||||||||6200
1646839330000|2022-03-09 15:22:10|||||||||300
1646839340000|2022-03-09 15:22:20|278|277|278|277|278|277|278|276|10148
1646839350000|2022-03-09 15:22:30|||||||||800
1646839360000|2022-03-09 15:22:40|||||||||500
1646839370000|2022-03-09 15:22:50|||||||||2300
1646839380000|2022-03-09 15:23:00|||||||||800
1646839390000|2022-03-09 15:23:10|||||||||581
1646839400000|2022-03-09 15:23:20|||||||||3990
1646839410000|2022-03-09 15:23:30|||||||||500
1646839420000|2022-03-09 15:23:40|||||||||3198
1646839430000|2022-03-09 15:23:50|||||||||300
1646839440000|2022-03-09 15:24:00|279|278|278|277|279|278|278|277|11038
1646839450000|2022-03-09 15:24:10|||||||||900
1646839460000|2022-03-09 15:24:20|||||||||800
1646839470000|2022-03-09 15:24:30|279|278|279|278|279|278|279|278|5508
1646839480000|2022-03-09 15:24:40|||||||||1700
1646839490000|2022-03-09 15:24:50|||||||||2006
1646839500000|2022-03-09 15:25:00|280|279|280|279|280|279|280|279|3972
1646839510000|2022-03-09 15:25:10|||||||||6960
1646839520000|2022-03-09 15:25:20|||||||||1250
1646839530000|2022-03-09 15:25:30|||||||||600
1646839540000|2022-03-09 15:25:40|279|278|280|279|280|279|279|278|22183
1646839550000|2022-03-09 15:25:50|||||||||600
1646839560000|2022-03-09 15:26:00|||||||||600
1646839570000|2022-03-09 15:26:10|279|278|280|279|280|279|279|278|12573
1646839580000|2022-03-09 15:26:20|279|278|279|278|279|278|279|278|10500
1646839590000|2022-03-09 15:26:30|||||||||6301
1646839600000|2022-03-09 15:26:40|||||||||18862
1646839610000|2022-03-09 15:26:50|280|279|280|279|280|279|280|279|15432
1646839620000|2022-03-09 15:27:00|||||||||700
1646839630000|2022-03-09 15:27:10|||||||||400
1646839640000|2022-03-09 15:27:20|||||||||800
1646839650000|2022-03-09 15:27:30|281|280|280|279|281|280|280|279|12714
1646839660000|2022-03-09 15:27:40|||||||||100
1646839670000|2022-03-09 15:27:50|||||||||214
1646839680000|2022-03-09 15:28:00|||||||||200
1646839690000|2022-03-09 15:28:10|281|280|281|280|281|280|281|280|4650
1646839700000|2022-03-09 15:28:20|||||||||3100
1646839710000|2022-03-09 15:28:30|||||||||17916
1646839720000|2022-03-09 15:28:40|||||||||100
1646839730000|2022-03-09 15:28:50|||||||||200
1646839740000|2022-03-09 15:29:00|||||||||400
1646839750000|2022-03-09 15:29:10|||||||||1731
1646839760000|2022-03-09 15:29:20|||||||||600
1646839770000|2022-03-09 15:29:30|280|279|280|279|280|280|280|279|58643
1646839780000|2022-03-09 15:29:40|||||||||5125
1646839790000|2022-03-09 15:29:50|||||||||24150
1646839800000|2022-03-09 15:30:00|||||||||900
1646839810000|2022-03-09 15:30:10|279|278|279|278|279|278|279|278|22137
1646839820000|2022-03-09 15:30:20|280|279|280|279|280|279|280|279|4519
1646839830000|2022-03-09 15:30:30|281|280|281|280|281|280|281|280|11272
1646839840000|2022-03-09 15:30:40|||||||||550
1646839850000|2022-03-09 15:30:50|||||||||300
1646839860000|2022-03-09 15:31:00|||||||||3551
1646839870000|2022-03-09 15:31:10|||||||||41100
1646839880000|2022-03-09 15:31:20|||||||||100
1646839890000|2022-03-09 15:31:30|||||||||700
1646839900000|2022-03-09 15:31:40|||||||||100
1646839910000|2022-03-09 15:31:50|||||||||8100
1646839920000|2022-03-09 15:32:00|||||||||400
1646839940000|2022-03-09 15:32:20|||||||||5000
1646839950000|2022-03-09 15:32:30|||||||||925
1646839960000|2022-03-09 15:32:40|||||||||7976
1646839970000|2022-03-09 15:32:50|||||||||3485
1646839980000|2022-03-09 15:33:00|280|279|280|279|280|279|280|279|24070
1646839990000|2022-03-09 15:33:10|||||||||800
1646840000000|2022-03-09 15:33:20|||||||||600
1646840010000|2022-03-09 15:33:30|||||||||2400
1646840020000|2022-03-09 15:33:40|||||||||721
1646840030000|2022-03-09 15:33:50|281|280|281|280|281|280|281|280|4667
1646840040000|2022-03-09 15:34:00|280|279|280|279|280|279|280|279|26295
1646840050000|2022-03-09 15:34:10|||||||||1937
1646840060000|2022-03-09 15:34:20|281|280|281|280|281|280|281|280|3300
1646840070000|2022-03-09 15:34:30|||||||||1000
1646840080000|2022-03-09 15:34:40|||||||||1769
1646840090000|2022-03-09 15:34:50|||||||||100
1646840100000|2022-03-09 15:35:00|||||||||200
1646840110000|2022-03-09 15:35:10|282|281|281|280|282|281|281|280|23035
1646840120000|2022-03-09 15:35:20|280|279|281|280|281|280|280|279|40297
1646840130000|2022-03-09 15:35:30|||||||||624
1646840140000|2022-03-09 15:35:40|||||||||100
1646840150000|2022-03-09 15:35:50|282|281|281|280|282|281|281|280|23693
1646840160000|2022-03-09 15:36:00|282|281|281|280|282|281|281|280|14683
1646840170000|2022-03-09 15:36:10|||||||||400
1646840180000|2022-03-09 15:36:20|||||||||7267
1646840190000|2022-03-09 15:36:30|||||||||600
1646840200000|2022-03-09 15:36:40|||||||||2076
1646840210000|2022-03-09 15:36:50|280|279|280|279|280|279|280|279|14562
1646840220000|2022-03-09 15:37:00|||||||||1700
1646840230000|2022-03-09 15:37:10|||||||||1358
1646840240000|2022-03-09 15:37:20|||||||||282
1646840250000|2022-03-09 15:37:30|||||||||1021
1646840260000|2022-03-09 15:37:40|||||||||600
1646840270000|2022-03-09 15:37:50|||||||||100
1646840280000|2022-03-09 15:38:00|||||||||350
1646840290000|2022-03-09 15:38:10|||||||||938
1646840300000|2022-03-09 15:38:20|281|280|281|280|281|280|281|280|12821
1646840310000|2022-03-09 15:38:30|||||||||200
1646840320000|2022-03-09 15:38:40|||||||||500
1646840330000|2022-03-09 15:38:50|||||||||10900
1646840340000|2022-03-09 15:39:00|||||||||3678
1646840350000|2022-03-09 15:39:10|||||||||100
1646840360000|2022-03-09 15:39:20|||||||||700
1646840370000|2022-03-09 15:39:30|||||||||800
1646840380000|2022-03-09 15:39:40|||||||||585
1646840390000|2022-03-09 15:39:50|||||||||200
1646840410000|2022-03-09 15:40:10|||||||||990
1646840430000|2022-03-09 15:40:30|||||||||6727
1646840440000|2022-03-09 15:40:40|||||||||12700
1646840450000|2022-03-09 15:40:50|||||||||700
1646840460000|2022-03-09 15:41:00|280|279|280|279|280|280|280|279|45150
1646840470000|2022-03-09 15:41:10|281|280|281|280|281|280|281|280|8780
1646840490000|2022-03-09 15:41:30|||||||||200
1646840500000|2022-03-09 15:41:40|||||||||165
1646840510000|2022-03-09 15:41:50|||||||||6600
1646840520000|2022-03-09 15:42:00|||||||||600
1646840530000|2022-03-09 15:42:10|||||||||600
1646840540000|2022-03-09 15:42:20|||||||||6500
1646840550000|2022-03-09 15:42:30|||||||||2000
1646840560000|2022-03-09 15:42:40|||||||||100
1646840570000|2022-03-09 15:42:50|||||||||600
1646840580000|2022-03-09 15:43:00|||||||||200
1646840590000|2022-03-09 15:43:10|280|279|281|280|281|280|280|279|24923
1646840610000|2022-03-09 15:43:30|||||||||400
1646840620000|2022-03-09 15:43:40|||||||||200
1646840630000|2022-03-09 15:43:50|||||||||140
1646840640000|2022-03-09 15:44:00|280|279|281|280|281|280|280|279|10266
1646840650000|2022-03-09 15:44:10|||||||||400
1646840660000|2022-03-09 15:44:20|||||||||860
1646840670000|2022-03-09 15:44:30|||||||||755
1646840680000|2022-03-09 15:44:40|||||||||4797
1646840690000|2022-03-09 15:44:50|280|279|280|279|280|279|280|279|20010
1646840700000|2022-03-09 15:45:00|281|280|280|279|281|280|280|279|29194
1646840730000|2022-03-09 15:45:30||280||280||280||280|3253
1646840740000|2022-03-09 15:45:40|281||281||281||281||500
1646840750000|2022-03-09 15:45:50|||||||||400
1646840760000|2022-03-09 15:46:00|||||||||11160
1646840780000|2022-03-09 15:46:20|||||||||100
1646840790000|2022-03-09 15:46:30|||||||||10600
1646840800000|2022-03-09 15:46:40|||||||||800
1646840810000|2022-03-09 15:46:50|||||||||850
1646840820000|2022-03-09 15:47:00|||||||||400
1646840830000|2022-03-09 15:47:10|||||||||100
1646840840000|2022-03-09 15:47:20|||||||||100
1646840850000|2022-03-09 15:47:30|||||||||1250
1646840860000|2022-03-09 15:47:40|||||||||3000
1646840870000|2022-03-09 15:47:50|||||||||495
1646840890000|2022-03-09 15:48:10|||||||||300
1646840900000|2022-03-09 15:48:20|280|279|280|279|280|279|280|279|16082
1646840910000|2022-03-09 15:48:30|||||||||9100
1646840920000|2022-03-09 15:48:40|||||||||9514
1646840930000|2022-03-09 15:48:50|||||||||1956
1646840940000|2022-03-09 15:49:00|281|280|281|280|281|280|281|280|3205
1646840950000|2022-03-09 15:49:10|||||||||200
1646840960000|2022-03-09 15:49:20|||||||||300
1646840970000|2022-03-09 15:49:30|||||||||3100
1646840990000|2022-03-09 15:49:50|||||||||700
1646841000000|2022-03-09 15:50:00|||||||||880
1646841010000|2022-03-09 15:50:10|||||||||100
1646841020000|2022-03-09 15:50:20|280|279|280|279|280|279|280|279|27643
1646841030000|2022-03-09 15:50:30|281|280|280|279|281|280|280|279|24370
1646841040000|2022-03-09 15:50:40|||||||||1120
1646841050000|2022-03-09 15:50:50|||||||||550
1646841060000|2022-03-09 15:51:00|||||||||20945
1646841070000|2022-03-09 15:51:10|||||||||100
1646841080000|2022-03-09 15:51:20|||||||||500
1646841090000|2022-03-09 15:51:30|||||||||1040
1646841100000|2022-03-09 15:51:40|||||||||500
1646841110000|2022-03-09 15:51:50|||||||||200
1646841120000|2022-03-09 15:52:00|||||||||200
1646841130000|2022-03-09 15:52:10|||||||||1000
1646841140000|2022-03-09 15:52:20|||||||||200
1646841150000|2022-03-09 15:52:30|||||||||300
1646841160000|2022-03-09 15:52:40|||||||||3100
1646841170000|2022-03-09 15:52:50|||||||||5700
1646841190000|2022-03-09 15:53:10|||||||||280
1646841200000|2022-03-09 15:53:20|||||||||100
1646841210000|2022-03-09 15:53:30|||||||||10137
1646841220000|2022-03-09 15:53:40|||||||||6100
1646841230000|2022-03-09 15:53:50|||||||||5710
1646841240000|2022-03-09 15:54:00|||||||||14422
1646841250000|2022-03-09 15:54:10|||||||||100
1646841260000|2022-03-09 15:54:20|||||||||300
1646841270000|2022-03-09 15:54:30|||||||||5100
1646841280000|2022-03-09 15:54:40|||||||||200
1646841290000|2022-03-09 15:54:50|||||||||100
1646841300000|2022-03-09 15:55:00|||||||||200
1646841310000|2022-03-09 15:55:10|||||||||600
1646841330000|2022-03-09 15:55:30|||||||||100
1646841340000|2022-03-09 15:55:40|||||||||4855
1646841350000|2022-03-09 15:55:50|||||||||400
1646841370000|2022-03-09 15:56:10|||||||||300
1646841380000|2022-03-09 15:56:20|281|280|281|280|281|280|281|280|14870
1646841390000|2022-03-09 15:56:30|282|281|281|280|282|281|281|280|22783
1646841400000|2022-03-09 15:56:40|||||||||5800
1646841410000|2022-03-09 15:56:50|||||||||450
1646841420000|2022-03-09 15:57:00|280|279|280|279|280|279|280|279|31031
1646841460000|2022-03-09 15:57:40|||||||||400
1646841470000|2022-03-09 15:57:50|||||||||11463
1646841480000|2022-03-09 15:58:00|281|280|281|280|281|280|281|280|5495
1646841500000|2022-03-09 15:58:20|||||||||200
1646841510000|2022-03-09 15:58:30|282|281|282|281|282|281|282|281|11132
1646841520000|2022-03-09 15:58:40|||||||||6380
1646841530000|2022-03-09 15:58:50|||||||||1800
1646841540000|2022-03-09 15:59:00|||||||||3700
1646841550000|2022-03-09 15:59:10|||||||||900
1646841560000|2022-03-09 15:59:20|||||||||400
1646841570000|2022-03-09 15:59:30|281|280|281|280|281|280|281|280|18486
1646841590000|2022-03-09 15:59:50|||||||||1800
1646841600000|2022-03-09 16:00:00|||||||||2247
1646841610000|2022-03-09 16:00:10|||||||||8312
1646841620000|2022-03-09 16:00:20|||||||||982
1646841630000|2022-03-09 16:00:30|||||||||700
1646841640000|2022-03-09 16:00:40|||||||||375
1646841650000|2022-03-09 16:00:50|||||||||100
1646841660000|2022-03-09 16:01:00|280|279|280|279|280|279|280|279|18749
1646841670000|2022-03-09 16:01:10|||||||||1000
1646841690000|2022-03-09 16:01:30|||||||||10000
1646841700000|2022-03-09 16:01:40|281|280|281|280|281|280|281|280|12122
1646841710000|2022-03-09 16:01:50|||||||||200
1646841720000|2022-03-09 16:02:00|||||||||400
1646841730000|2022-03-09 16:02:10|||||||||831
1646841740000|2022-03-09 16:02:20|||||||||200
1646841750000|2022-03-09 16:02:30|||||||||1477
1646841760000|2022-03-09 16:02:40|||||||||100
1646841770000|2022-03-09 16:02:50|||||||||18259
1646841780000|2022-03-09 16:03:00|280|279|280|279|280|279|280|279|38176
1646841800000|2022-03-09 16:03:20|||||||||1000
1646841810000|2022-03-09 16:03:30|||||||||5108
1646841820000|2022-03-09 16:03:40|||||||||400
1646841830000|2022-03-09 16:03:50|||||||||300
1646841840000|2022-03-09 16:04:00|||||||||500
1646841850000|2022-03-09 16:04:10|||||||||300
1646841870000|2022-03-09 16:04:30|||||||||200
1646841880000|2022-03-09 16:04:40|||||||||100
1646841890000|2022-03-09 16:04:50|279|278|279|278|279|278|279|278|22684
1646841910000|2022-03-09 16:05:10|||||||||250
1646841920000|2022-03-09 16:05:20|||||||||8429
1646841930000|2022-03-09 16:05:30|||||||||400
1646841950000|2022-03-09 16:05:50|||||||||4065
1646841970000|2022-03-09 16:06:10|||||||||119
1646841980000|2022-03-09 16:06:20|||||||||204
1646841990000|2022-03-09 16:06:30|||||||||1000
1646842010000|2022-03-09 16:06:50|280|279|280|279|280|279|280|279|2400
1646842040000|2022-03-09 16:07:20|||||||||4361
1646842060000|2022-03-09 16:07:40|||||||||300
1646842070000|2022-03-09 16:07:50|||||||||100
1646842080000|2022-03-09 16:08:00|||||||||1257
1646842100000|2022-03-09 16:08:20|||||||||27253
1646842110000|2022-03-09 16:08:30|281|280|281|280|281|280|281|280|7958
1646842120000|2022-03-09 16:08:40|||||||||100
1646842130000|2022-03-09 16:08:50|||||||||300
1646842140000|2022-03-09 16:09:00|||||||||6622
1646842150000|2022-03-09 16:09:10|||||||||700
1646842160000|2022-03-09 16:09:20|||||||||100
1646842170000|2022-03-09 16:09:30|||||||||1530
1646842190000|2022-03-09 16:09:50|280|279|280|279|280|279|280|279|54962
1646842230000|2022-03-09 16:10:30|||||||||200
1646842240000|2022-03-09 16:10:40|||||||||400
1646842250000|2022-03-09 16:10:50|||||||||891
1646842260000|2022-03-09 16:11:00|279|278|279|278|279|278|279|278|12265
1646842270000|2022-03-09 16:11:10|||||||||1400
1646842280000|2022-03-09 16:11:20|278|277|278|277|278|277|278|277|8850
1646842290000|2022-03-09 16:11:30|||||||||1600
1646842300000|2022-03-09 16:11:40|||||||||1000
1646842310000|2022-03-09 16:11:50|||||||||24553
1646842320000|2022-03-09 16:12:00|||||||||300
1646842330000|2022-03-09 16:12:10|||||||||1300
1646842350000|2022-03-09 16:12:30|277|276|277|276|278|277|277|276|121546
1646842360000|2022-03-09 16:12:40|||||||||223
1646842370000|2022-03-09 16:12:50|||||||||6000
1646842380000|2022-03-09 16:13:00|278|277|278|277|278|277|278|277|5807
1646842390000|2022-03-09 16:13:10|||||||||400
1646842400000|2022-03-09 16:13:20|||||||||513
1646842410000|2022-03-09 16:13:30|||||||||3750
1646842420000|2022-03-09 16:13:40|||||||||1500
1646842430000|2022-03-09 16:13:50|||||||||300
1646842440000|2022-03-09 16:14:00|||||||||1298
1646842450000|2022-03-09 16:14:10|||||||||1100
1646842460000|2022-03-09 16:14:20|||||||||8966
1646842470000|2022-03-09 16:14:30|279|278|279|278|279|278|279|278|800
1646842480000|2022-03-09 16:14:40|||||||||1150
1646842490000|2022-03-09 16:14:50|||||||||2000
1646842500000|2022-03-09 16:15:00|||||||||4474
1646842510000|2022-03-09 16:15:10|278|277|278|277|278|278|278|277|56382
1646842520000|2022-03-09 16:15:20|||||||||2868
1646842530000|2022-03-09 16:15:30|||||||||600
1646842540000|2022-03-09 16:15:40|||||||||1200
1646842550000|2022-03-09 16:15:50|||||||||8048
1646842560000|2022-03-09 16:16:00|||||||||500
1646842570000|2022-03-09 16:16:10|||||||||12274
1646842580000|2022-03-09 16:16:20|||||||||1000
1646842590000|2022-03-09 16:16:30|||||||||508
1646842600000|2022-03-09 16:16:40|279|278|279|278|279|278|279|278|9340
1646842610000|2022-03-09 16:16:50|||||||||674
1646842620000|2022-03-09 16:17:00|||||||||900
1646842630000|2022-03-09 16:17:10|||||||||2300
1646842640000|2022-03-09 16:17:20|||||||||100
1646842650000|2022-03-09 16:17:30|||||||||100
1646842660000|2022-03-09 16:17:40|||||||||2411
1646842670000|2022-03-09 16:17:50|||||||||1789
1646842680000|2022-03-09 16:18:00|280|279|280|279|280|279|280|279|600
1646842690000|2022-03-09 16:18:10|||||||||4500
1646842700000|2022-03-09 16:18:20|||||||||5200
1646842710000|2022-03-09 16:18:30|||||||||200
1646842730000|2022-03-09 16:18:50|||||||||600
1646842740000|2022-03-09 16:19:00|||||||||800
1646842750000|2022-03-09 16:19:10|279|278|279|278|279|278|279|278|35416
1646842760000|2022-03-09 16:19:20|||||||||1755
1646842790000|2022-03-09 16:19:50|||||||||1000
1646842810000|2022-03-09 16:20:10|||||||||35210
1646842820000|2022-03-09 16:20:20|||||||||900
1646842830000|2022-03-09 16:20:30|||||||||900
1646842840000|2022-03-09 16:20:40|||||||||307
1646842850000|2022-03-09 16:20:50|||||||||300
1646842860000|2022-03-09 16:21:00|||||||||400
1646842870000|2022-03-09 16:21:10|||||||||1300
1646842900000|2022-03-09 16:21:40|||||||||163
1646842920000|2022-03-09 16:22:00|||||||||1700
1646842940000|2022-03-09 16:22:20|||||||||5200
1646842960000|2022-03-09 16:22:40|||||||||1836
1646842980000|2022-03-09 16:23:00|280|279|279|278|280|279|279|278|39801
1646842990000|2022-03-09 16:23:10|||||||||2600
1646843000000|2022-03-09 16:23:20|||||||||600
1646843010000|2022-03-09 16:23:30|||||||||300
1646843020000|2022-03-09 16:23:40|280|279|280|279|280|279|280|279|5183
1646843030000|2022-03-09 16:23:50|||||||||700
1646843040000|2022-03-09 16:24:00|||||||||800
1646843050000|2022-03-09 16:24:10|||||||||1650
1646843060000|2022-03-09 16:24:20|||||||||1000
1646843070000|2022-03-09 16:24:30|||||||||700
1646843080000|2022-03-09 16:24:40|||||||||300
1646843090000|2022-03-09 16:24:50|||||||||300
1646843100000|2022-03-09 16:25:00|279|278|279|278|279|278|279|278|22825
1646843110000|2022-03-09 16:25:10|||||||||2448
1646843130000|2022-03-09 16:25:30|||||||||200
1646843140000|2022-03-09 16:25:40|278|277|278|277|278|277|278|277|16991
1646843170000|2022-03-09 16:26:10|||||||||2400
1646843180000|2022-03-09 16:26:20|||||||||5415
1646843190000|2022-03-09 16:26:30|279|278|279|278|279|278|279|278|100
1646843200000|2022-03-09 16:26:40|||||||||8039
1646843210000|2022-03-09 16:26:50|278|277|278|277|278|277|278|277|7957
1646843220000|2022-03-09 16:27:00|||||||||200
1646843230000|2022-03-09 16:27:10|||||||||1120
1646843240000|2022-03-09 16:27:20|279|278|279|278|279|278|279|278|13164
1646843250000|2022-03-09 16:27:30|||||||||100
1646843260000|2022-03-09 16:27:40|||||||||200
1646843270000|2022-03-09 16:27:50|||||||||100
1646843280000|2022-03-09 16:28:00|||||||||100
1646843300000|2022-03-09 16:28:20|||||||||700
1646843310000|2022-03-09 16:28:30|||||||||5400
1646843320000|2022-03-09 16:28:40|||||||||200
1646843330000|2022-03-09 16:28:50|||||||||100
1646843340000|2022-03-09 16:29:00|||||||||100
1646843350000|2022-03-09 16:29:10|||||||||6873
1646843360000|2022-03-09 16:29:20|||||||||100
1646843370000|2022-03-09 16:29:30|||||||||5000
1646843380000|2022-03-09 16:29:40|||||||||100
1646843390000|2022-03-09 16:29:50|||||||||200
1646843400000|2022-03-09 16:30:00|||||||||541
1646843410000|2022-03-09 16:30:10|||||||||502
1646843430000|2022-03-09 16:30:30|||||||||100
1646843440000|2022-03-09 16:30:40|||||||||100
1646843460000|2022-03-09 16:31:00|||||||||100
1646843480000|2022-03-09 16:31:20|278|277|278|277|278|277|278|277|14152
1646843490000|2022-03-09 16:31:30|||||||||1200
1646843500000|2022-03-09 16:31:40|||||||||100
1646843510000|2022-03-09 16:31:50|||||||||620
1646843520000|2022-03-09 16:32:00|||||||||200
1646843530000|2022-03-09 16:32:10|||||||||9540
1646843540000|2022-03-09 16:32:20|||||||||321
1646843550000|2022-03-09 16:32:30|||||||||100
1646843570000|2022-03-09 16:32:50|||||||||100
1646843580000|2022-03-09 16:33:00|279|278|279|278|279|278|279|278|3893
1646843590000|2022-03-09 16:33:10|||||||||100
1646843600000|2022-03-09 16:33:20|||||||||300
1646843620000|2022-03-09 16:33:40|280|279|280|279|280|279|280|279|9701
1646843650000|2022-03-09 16:34:10|||||||||100
1646843660000|2022-03-09 16:34:20|||||||||300
1646843670000|2022-03-09 16:34:30|281|280|280|279|281|280|280|279|53126
1646843680000|2022-03-09 16:34:40|||||||||200
1646843700000|2022-03-09 16:35:00|281|280|281|280|281|280|281|280|6388
1646843710000|2022-03-09 16:35:10|||||||||200
1646843720000|2022-03-09 16:35:20|||||||||800
1646843730000|2022-03-09 16:35:30|||||||||8742
1646843740000|2022-03-09 16:35:40|||||||||200
1646843750000|2022-03-09 16:35:50|||||||||300
1646843760000|2022-03-09 16:36:00|||||||||500
1646843770000|2022-03-09 16:36:10|||||||||100
1646843780000|2022-03-09 16:36:20|280|279|280|279|280|279|280|279|38384
1646843800000|2022-03-09 16:36:40|||||||||1000
1646843810000|2022-03-09 16:36:50|||||||||104
1646843820000|2022-03-09 16:37:00|||||||||700
1646843830000|2022-03-09 16:37:10|||||||||1600
1646843840000|2022-03-09 16:37:20|||||||||1678
1646843850000|2022-03-09 16:37:30|||||||||1500
1646843870000|2022-03-09 16:37:50|||||||||5500
1646843880000|2022-03-09 16:38:00|||||||||2835
1646843890000|2022-03-09 16:38:10|||||||||600
1646843900000|2022-03-09 16:38:20|||||||||4200
1646843920000|2022-03-09 16:38:40|||||||||300
1646843930000|2022-03-09 16:38:50|||||||||1379
1646843960000|2022-03-09 16:39:20|||||||||3700
1646843970000|2022-03-09 16:39:30|||||||||2405
1646843990000|2022-03-09 16:39:50|||||||||800
1646844000000|2022-03-09 16:40:00|281|280|281|280|281|280|281|280|12308
1646844010000|2022-03-09 16:40:10|||||||||5648
1646844020000|2022-03-09 16:40:20|||||||||100
1646844040000|2022-03-09 16:40:40|||||||||800
1646844050000|2022-03-09 16:40:50|||||||||600
1646844060000|2022-03-09 16:41:00|||||||||1369
1646844070000|2022-03-09 16:41:10|||||||||5900
1646844080000|2022-03-09 16:41:20|||||||||493
1646844090000|2022-03-09 16:41:30|||||||||998
1646844100000|2022-03-09 16:41:40|||||||||200
1646844110000|2022-03-09 16:41:50|||||||||200
1646844120000|2022-03-09 16:42:00|||||||||100
1646844130000|2022-03-09 16:42:10|||||||||100
1646844140000|2022-03-09 16:42:20|280|279|280|279|280|279|280|279|39522
1646844180000|2022-03-09 16:43:00|||||||||500
1646844190000|2022-03-09 16:43:10|||||||||2472
1646844200000|2022-03-09 16:43:20|||||||||3387
1646844210000|2022-03-09 16:43:30|||||||||800
1646844220000|2022-03-09 16:43:40|||||||||700
1646844230000|2022-03-09 16:43:50|||||||||100
1646844240000|2022-03-09 16:44:00|||||||||3790
1646844250000|2022-03-09 16:44:10|||||||||3079
1646844260000|2022-03-09 16:44:20|||||||||2276
1646844270000|2022-03-09 16:44:30|||||||||200
1646844280000|2022-03-09 16:44:40|||||||||200
1646844290000|2022-03-09 16:44:50|||||||||6700
1646844300000|2022-03-09 16:45:00|||||||||2300
1646844310000|2022-03-09 16:45:10|||||||||100
1646844320000|2022-03-09 16:45:20|||||||||1063
1646844330000|2022-03-09 16:45:30|||||||||410
1646844350000|2022-03-09 16:45:50|||||||||100
1646844360000|2022-03-09 16:46:00|281|280|281|280|281|280|281|280|8924
1646844370000|2022-03-09 16:46:10|||||||||550
1646844380000|2022-03-09 16:46:20|||||||||100
1646844390000|2022-03-09 16:46:30|||||||||200
1646844400000|2022-03-09 16:46:40|||||||||100
1646844410000|2022-03-09 16:46:50|||||||||600
1646844440000|2022-03-09 16:47:20|||||||||100
1646844450000|2022-03-09 16:47:30|||||||||900
1646844460000|2022-03-09 16:47:40|||||||||599
1646844470000|2022-03-09 16:47:50|||||||||200
1646844480000|2022-03-09 16:48:00|282|281|282|281|283|282|282|281|177341
1646844490000|2022-03-09 16:48:10|281|280|281|280|281|280|281|280|32532
1646844500000|2022-03-09 16:48:20|||||||||700
1646844510000|2022-03-09 16:48:30|||||||||2400
1646844520000|2022-03-09 16:48:40|||||||||100
1646844530000|2022-03-09 16:48:50|282|281|282|281|282|281|282|281|15575
1646844540000|2022-03-09 16:49:00|||||||||2870
1646844550000|2022-03-09 16:49:10|||||||||2400
1646844560000|2022-03-09 16:49:20|||||||||1100
1646844570000|2022-03-09 16:49:30|||||||||800
1646844580000|2022-03-09 16:49:40|283|282|283|282|283|282|283|282|27448
1646844590000|2022-03-09 16:49:50|||||||||400
1646844600000|2022-03-09 16:50:00|||||||||700
1646844610000|2022-03-09 16:50:10|||||||||1200
1646844620000|2022-03-09 16:50:20|||||||||7480
1646844630000|2022-03-09 16:50:30|||||||||700
1646844640000|2022-03-09 16:50:40|284|283|284|283|284|283|284|283|18461
1646844650000|2022-03-09 16:50:50|||||||||2963
1646844660000|2022-03-09 16:51:00|||||||||5647
1646844670000|2022-03-09 16:51:10|||||||||8806
1646844680000|2022-03-09 16:51:20|||||||||2500
1646844690000|2022-03-09 16:51:30|283|282|283|282|283|282|283|282|36647
1646844700000|2022-03-09 16:51:40|282|281|282|281|282|281|282|281|21434
1646844720000|2022-03-09 16:52:00|||||||||877
1646844730000|2022-03-09 16:52:10|||||||||6465
1646844740000|2022-03-09 16:52:20|||||||||300
1646844750000|2022-03-09 16:52:30|||||||||1500
1646844760000|2022-03-09 16:52:40|281|280|281|280|282|281|281|280|165753
1646844770000|2022-03-09 16:52:50|||||||||200
1646844780000|2022-03-09 16:53:00|280|279|280|279|281|280|280|279|81769
1646844790000|2022-03-09 16:53:10|||||||||200
1646844810000|2022-03-09 16:53:30|||||||||670
1646844820000|2022-03-09 16:53:40|||||||||2130
1646844830000|2022-03-09 16:53:50|||||||||700
1646844840000|2022-03-09 16:54:00|||||||||10857
1646844850000|2022-03-09 16:54:10|281|280|281|280|281|280|281|280|6534
1646844860000|2022-03-09 16:54:20|||||||||2600
1646844870000|2022-03-09 16:54:30|||||||||2000
1646844880000|2022-03-09 16:54:40|280|279|280|279|280|279|280|279|32200
1646844890000|2022-03-09 16:54:50|281|280|280|279|281|280|280|279|18841
1646844900000|2022-03-09 16:55:00|||||||||500
1646844910000|2022-03-09 16:55:10|||||||||125
1646844930000|2022-03-09 16:55:30|||||||||900
1646844940000|2022-03-09 16:55:40|||||||||400
1646844950000|2022-03-09 16:55:50|||||||||4181
1646844960000|2022-03-09 16:56:00|||||||||7030
1646844970000|2022-03-09 16:56:10|||||||||600
1646844980000|2022-03-09 16:56:20|||||||||500
1646844990000|2022-03-09 16:56:30|||||||||2865
1646845000000|2022-03-09 16:56:40|||||||||700
1646845010000|2022-03-09 16:56:50|||||||||500
1646845020000|2022-03-09 16:57:00|281|280|281|280|281|280|281|280|5800
1646845030000|2022-03-09 16:57:10|||||||||1400
1646845040000|2022-03-09 16:57:20|||||||||800
1646845050000|2022-03-09 16:57:30|||||||||2600
1646845060000|2022-03-09 16:57:40|||||||||4000
1646845070000|2022-03-09 16:57:50|||||||||3000
1646845080000|2022-03-09 16:58:00|||||||||1900
1646845090000|2022-03-09 16:58:10|||||||||300
1646845100000|2022-03-09 16:58:20|||||||||3357
1646845110000|2022-03-09 16:58:30|282|281|282|281|282|281|282|281|2800
1646845120000|2022-03-09 16:58:40|||||||||503
1646845130000|2022-03-09 16:58:50|||||||||700
1646845140000|2022-03-09 16:59:00|||||||||10300
1646845150000|2022-03-09 16:59:10|||||||||2100
1646845160000|2022-03-09 16:59:20|||||||||700
1646845170000|2022-03-09 16:59:30|||||||||100
1646845180000|2022-03-09 16:59:40|||||||||1399
1646845190000|2022-03-09 16:59:50|||||||||3100
1646845200000|2022-03-09 17:00:00|283|282|282|281|283|282|282|281|27250
1646845210000|2022-03-09 17:00:10|||||||||100
1646845220000|2022-03-09 17:00:20|||||||||2162
1646845230000|2022-03-09 17:00:30|||||||||2862
1646845240000|2022-03-09 17:00:40|283|282|283|282|283|282|283|282|1400
1646845250000|2022-03-09 17:00:50|||||||||1300
1646845260000|2022-03-09 17:01:00|||||||||300
1646845280000|2022-03-09 17:01:20|||||||||600
1646845300000|2022-03-09 17:01:40|||||||||690
1646845310000|2022-03-09 17:01:50|||||||||1018
1646845320000|2022-03-09 17:02:00|||||||||100
1646845330000|2022-03-09 17:02:10|||||||||3454
1646845340000|2022-03-09 17:02:20|||||||||100
1646845350000|2022-03-09 17:02:30|||||||||494
1646845360000|2022-03-09 17:02:40|||||||||400
1646845370000|2022-03-09 17:02:50|284|283|283|282|284|283|283|282|24366
1646845380000|2022-03-09 17:03:00|||||||||100
1646845390000|2022-03-09 17:03:10|||||||||600
1646845400000|2022-03-09 17:03:20|||||||||500
1646845410000|2022-03-09 17:03:30|||||||||550
1646845420000|2022-03-09 17:03:40|||||||||2210
1646845430000|2022-03-09 17:03:50|||||||||100
1646845440000|2022-03-09 17:04:00|||||||||200
1646845450000|2022-03-09 17:04:10|||||||||200
1646845460000|2022-03-09 17:04:20|||||||||300
1646845470000|2022-03-09 17:04:30|||||||||300
1646845480000|2022-03-09 17:04:40|282|281|282|281|283|281|282|281|50696
1646845490000|2022-03-09 17:04:50|||||||||200
1646845500000|2022-03-09 17:05:00|||||||||700
1646845520000|2022-03-09 17:05:20|||||||||100
1646845530000|2022-03-09 17:05:30|||||||||13285
1646845540000|2022-03-09 17:05:40|||||||||6980
1646845550000|2022-03-09 17:05:50|||||||||470
1646845560000|2022-03-09 17:06:00|||||||||4458
1646845570000|2022-03-09 17:06:10|||||||||1600
1646845580000|2022-03-09 17:06:20|||||||||700
1646845590000|2022-03-09 17:06:30|||||||||858
1646845600000|2022-03-09 17:06:40|||||||||1100
1646845610000|2022-03-09 17:06:50|||||||||2727
1646845630000|2022-03-09 17:07:10|||||||||1100
1646845640000|2022-03-09 17:07:20|||||||||200
1646845650000|2022-03-09 17:07:30|||||||||4100
1646845660000|2022-03-09 17:07:40|||||||||1665
1646845670000|2022-03-09 17:07:50|||||||||900
1646845680000|2022-03-09 17:08:00|||||||||8118
1646845690000|2022-03-09 17:08:10|||||||||1000
1646845700000|2022-03-09 17:08:20|||||||||3921
1646845710000|2022-03-09 17:08:30|||||||||1705
1646845720000|2022-03-09 17:08:40|||||||||20675
1646845730000|2022-03-09 17:08:50|||||||||884
1646845740000|2022-03-09 17:09:00|||||||||24770
1646845750000|2022-03-09 17:09:10|||||||||600
1646845760000|2022-03-09 17:09:20|||||||||550
1646845770000|2022-03-09 17:09:30|||||||||1300
1646845780000|2022-03-09 17:09:40|||||||||1500
1646845790000|2022-03-09 17:09:50|||||||||1500
1646845800000|2022-03-09 17:10:00|283|282|283|282|283|282|283|282|4780
1646845810000|2022-03-09 17:10:10|||||||||370
1646845820000|2022-03-09 17:10:20|||||||||100
1646845830000|2022-03-09 17:10:30|||||||||100
1646845840000|2022-03-09 17:10:40|||||||||100
1646845850000|2022-03-09 17:10:50|||||||||100
1646845870000|2022-03-09 17:11:10|||||||||102
1646845880000|2022-03-09 17:11:20|||||||||5100
1646845890000|2022-03-09 17:11:30|284|283|283|282|284|283|283|282|45159
1646845900000|2022-03-09 17:11:40|||||||||100
1646845910000|2022-03-09 17:11:50|||||||||400
1646845920000|2022-03-09 17:12:00|||||||||400
1646845930000|2022-03-09 17:12:10|||||||||100
1646845940000|2022-03-09 17:12:20|||||||||400
1646845950000|2022-03-09 17:12:30|||||||||2163
1646845960000|2022-03-09 17:12:40|||||||||400
1646845970000|2022-03-09 17:12:50|||||||||300
1646845990000|2022-03-09 17:13:10|||||||||200
1646846000000|2022-03-09 17:13:20|||||||||170
1646846020000|2022-03-09 17:13:40|||||||||500
1646846030000|2022-03-09 17:13:50|282|281|282|281|282|281|282|281|18499
1646846040000|2022-03-09 17:14:00|||||||||5042
1646846050000|2022-03-09 17:14:10|||||||||2108
1646846060000|2022-03-09 17:14:20|||||||||5600
1646846070000|2022-03-09 17:14:30|||||||||800
1646846080000|2022-03-09 17:14:40|||||||||1100
1646846090000|2022-03-09 17:14:50|||||||||800
1646846100000|2022-03-09 17:15:00|||||||||600
1646846110000|2022-03-09 17:15:10|||||||||800
1646846120000|2022-03-09 17:15:20|||||||||800
1646846130000|2022-03-09 17:15:30|||||||||900
1646846140000|2022-03-09 17:15:40|||||||||1400
1646846150000|2022-03-09 17:15:50|281|280|282|281|282|281|281|280|28176
1646846160000|2022-03-09 17:16:00|281|280|281|280|281|280|281|280|6683
1646846170000|2022-03-09 17:16:10|||||||||9288
1646846180000|2022-03-09 17:16:20|||||||||2555
1646846190000|2022-03-09 17:16:30|||||||||200
1646846200000|2022-03-09 17:16:40|||||||||1462
1646846210000|2022-03-09 17:16:50|280|279|280|279|280|279|280|279|17355
1646846220000|2022-03-09 17:17:00|281|280|281|280|281|280|281|280|9153
1646846230000|2022-03-09 17:17:10|||||||||1100
1646846240000|2022-03-09 17:17:20|||||||||300
1646846250000|2022-03-09 17:17:30|||||||||300
1646846260000|2022-03-09 17:17:40|||||||||700
1646846270000|2022-03-09 17:17:50|||||||||114
1646846290000|2022-03-09 17:18:10|||||||||200
1646846310000|2022-03-09 17:18:30|||||||||13998
1646846320000|2022-03-09 17:18:40|||||||||900
1646846330000|2022-03-09 17:18:50|||||||||800
1646846340000|2022-03-09 17:19:00|280|279|281|280|281|280|280|279|31569
1646846350000|2022-03-09 17:19:10|||||||||1400
1646846370000|2022-03-09 17:19:30|||||||||500
1646846380000|2022-03-09 17:19:40|280|279|281|280|281|280|280|279|11245
1646846390000|2022-03-09 17:19:50|||||||||100
1646846400000|2022-03-09 17:20:00|||||||||900
1646846410000|2022-03-09 17:20:10|||||||||900
1646846420000|2022-03-09 17:20:20|280|279|279|278|280|279|279|278|19179
1646846430000|2022-03-09 17:20:30|||||||||900
1646846440000|2022-03-09 17:20:40|280|279|281|280|281|280|280|279|7222
1646846450000|2022-03-09 17:20:50|||||||||400
1646846460000|2022-03-09 17:21:00|||||||||540
1646846470000|2022-03-09 17:21:10|||||||||600
1646846480000|2022-03-09 17:21:20|||||||||200
1646846500000|2022-03-09 17:21:40|||||||||100
1646846520000|2022-03-09 17:22:00|||||||||1800
1646846530000|2022-03-09 17:22:10|282|281|282|281|282|281|282|281|13924
1646846540000|2022-03-09 17:22:20|||||||||200
1646846550000|2022-03-09 17:22:30|||||||||642
1646846560000|2022-03-09 17:22:40|||||||||100
1646846570000|2022-03-09 17:22:50|||||||||400
1646846580000|2022-03-09 17:23:00|||||||||500
1646846590000|2022-03-09 17:23:10|||||||||2200
1646846600000|2022-03-09 17:23:20|||||||||323
1646846610000|2022-03-09 17:23:30|||||||||3802
1646846630000|2022-03-09 17:23:50|||||||||368
1646846640000|2022-03-09 17:24:00|||||||||400
1646846650000|2022-03-09 17:24:10|||||||||385
1646846660000|2022-03-09 17:24:20|||||||||100
1646846670000|2022-03-09 17:24:30|||||||||1400
1646846680000|2022-03-09 17:24:40|||||||||400
1646846690000|2022-03-09 17:24:50|||||||||100
1646846700000|2022-03-09 17:25:00|||||||||100
1646846720000|2022-03-09 17:25:20|||||||||800
1646846730000|2022-03-09 17:25:30|||||||||800
1646846740000|2022-03-09 17:25:40|||||||||1600
1646846750000|2022-03-09 17:25:50|||||||||400
1646846760000|2022-03-09 17:26:00|||||||||1000
1646846770000|2022-03-09 17:26:10|||||||||1200
1646846780000|2022-03-09 17:26:20|||||||||11578
1646846790000|2022-03-09 17:26:30|||||||||500
1646846800000|2022-03-09 17:26:40|||||||||600
1646846810000|2022-03-09 17:26:50|283|282|283|282|283|282|283|282|16584
1646846820000|2022-03-09 17:27:00|||||||||2300
1646846830000|2022-03-09 17:27:10|||||||||500
1646846840000|2022-03-09 17:27:20|||||||||100
1646846850000|2022-03-09 17:27:30|||||||||600
1646846860000|2022-03-09 17:27:40|||||||||400
1646846880000|2022-03-09 17:28:00|||||||||1400
1646846890000|2022-03-09 17:28:10|||||||||100
1646846910000|2022-03-09 17:28:30|||||||||195
1646846930000|2022-03-09 17:28:50|||||||||800
1646846940000|2022-03-09 17:29:00|||||||||100
1646846950000|2022-03-09 17:29:10|||||||||3510
1646846960000|2022-03-09 17:29:20|||||||||400
1646846970000|2022-03-09 17:29:30|||||||||121
1646846980000|2022-03-09 17:29:40|||||||||400
1646846990000|2022-03-09 17:29:50|282|281|282|281|282|281|282|281|13896
1646847000000|2022-03-09 17:30:00|||||||||9071
1646847010000|2022-03-09 17:30:10|||||||||820
1646847020000|2022-03-09 17:30:20|||||||||1500
1646847030000|2022-03-09 17:30:30|||||||||100
1646847040000|2022-03-09 17:30:40|||||||||300
1646847050000|2022-03-09 17:30:50|||||||||724
1646847070000|2022-03-09 17:31:10|||||||||1800
1646847080000|2022-03-09 17:31:20|||||||||700
1646847090000|2022-03-09 17:31:30|||||||||200
1646847100000|2022-03-09 17:31:40|||||||||200
1646847120000|2022-03-09 17:32:00|||||||||200
1646847130000|2022-03-09 17:32:10|||||||||300
1646847140000|2022-03-09 17:32:20|283|282|283|282|283|282|283|282|16395
1646847150000|2022-03-09 17:32:30|||||||||100
1646847160000|2022-03-09 17:32:40|284|283|284|283|284|283|284|283|5790
1646847170000|2022-03-09 17:32:50|285|284|285|284|285|284|285|284|6752
1646847180000|2022-03-09 17:33:00|||||||||11247
1646847190000|2022-03-09 17:33:10|286|285|286|285|286|285|286|285|2112
1646847200000|2022-03-09 17:33:20|||||||||1180
1646847210000|2022-03-09 17:33:30|||||||||5200
1646847220000|2022-03-09 17:33:40|||||||||5400
1646847230000|2022-03-09 17:33:50|287|286|287|286|287|286|287|286|12252
1646847240000|2022-03-09 17:34:00|||||||||2022
1646847250000|2022-03-09 17:34:10|||||||||600
1646847260000|2022-03-09 17:34:20|||||||||700
1646847270000|2022-03-09 17:34:30|||||||||2700
1646847280000|2022-03-09 17:34:40|||||||||1761
1646847300000|2022-03-09 17:35:00|288|287|288|287|288|288|288|287|16526
1646847310000|2022-03-09 17:35:10|289|288|288|287|289|288|288|287|3415
1646847320000|2022-03-09 17:35:20||288||287||288||287|20569
1646847330000|2022-03-09 17:35:30|289|288|289|288|289|288|289|288|2318
1646847340000|2022-03-09 17:35:40||289||288||289||288|7047
1646847350000|2022-03-09 17:35:50|290|289|290|289|290|289|290|289|3024
1646847360000|2022-03-09 17:36:00|||||||||1300
1646847370000|2022-03-09 17:36:10|291|290|291|290|291|290|291|290|14380
1646847380000|2022-03-09 17:36:20|292|291|292|291|292|291|292|291|3829
1646847390000|2022-03-09 17:36:30|293|292|293|292|293|292|293|292|7268
1646847400000|2022-03-09 17:36:40|||||||||13664
1646847410000|2022-03-09 17:36:50|294|293|294|293|294|293|294|293|49049
1646847420000|2022-03-09 17:37:00|||||||||2900
1646847430000|2022-03-09 17:37:10|293|292|292|291|293|292|292|291|29602
1646847440000|2022-03-09 17:37:20|||||||||694
1646847450000|2022-03-09 17:37:30|||||||||200
1646847460000|2022-03-09 17:37:40|||||||||600
1646847470000|2022-03-09 17:37:50|||||||||1000
1646847480000|2022-03-09 17:38:00|||||||||2647
1646847490000|2022-03-09 17:38:10|293|292|292|291|293|292|292|291|26348
1646847500000|2022-03-09 17:38:20|291|290|291|290|291|290|291|290|42557
1646847510000|2022-03-09 17:38:30|292|291|292|291|292|291|292|291|9255
1646847520000|2022-03-09 17:38:40|||||||||3000
1646847530000|2022-03-09 17:38:50|||||||||500
1646847540000|2022-03-09 17:39:00|291|290|290|289|291|290|290|289|28806
1646847550000|2022-03-09 17:39:10|291|290|290|289|291|290|290|289|6443
1646847560000|2022-03-09 17:39:20|291|290|290|289|291|290|290|289|31883
1646847570000|2022-03-09 17:39:30|291|290|291|290|292|291|291|290|13890
1646847580000|2022-03-09 17:39:40|||||||||1300
1646847590000|2022-03-09 17:39:50|||||||||7840
1646847600000|2022-03-09 17:40:00|||||||||300
1646847610000|2022-03-09 17:40:10|||||||||600
1646847620000|2022-03-09 17:40:20|||||||||212
1646847630000|2022-03-09 17:40:30|||||||||400
1646847640000|2022-03-09 17:40:40|||||||||1193
1646847650000|2022-03-09 17:40:50|||||||||1200
1646847660000|2022-03-09 17:41:00|||||||||700
1646847670000|2022-03-09 17:41:10|||||||||1489
1646847680000|2022-03-09 17:41:20|292|291|292|291|292|291|292|291|5951
1646847690000|2022-03-09 17:41:30|||||||||1275
1646847700000|2022-03-09 17:41:40|||||||||700
1646847710000|2022-03-09 17:41:50|||||||||2100
1646847720000|2022-03-09 17:42:00|||||||||300
1646847730000|2022-03-09 17:42:10|||||||||3100
1646847740000|2022-03-09 17:42:20|||||||||2104
1646847760000|2022-03-09 17:42:40|||||||||600
1646847770000|2022-03-09 17:42:50|291|290|291|290|291|290|290|289|40673
1646847780000|2022-03-09 17:43:00|||||||||4005
1646847790000|2022-03-09 17:43:10|||||||||4100
1646847800000|2022-03-09 17:43:20|||||||||500
1646847810000|2022-03-09 17:43:30|||||||||500
1646847820000|2022-03-09 17:43:40|||||||||1438
1646847830000|2022-03-09 17:43:50|||||||||2300
1646847840000|2022-03-09 17:44:00|||||||||300
1646847850000|2022-03-09 17:44:10|||||||||400
1646847860000|2022-03-09 17:44:20|||||||||1627
1646847880000|2022-03-09 17:44:40|||||||||100
1646847890000|2022-03-09 17:44:50|||||||||600
1646847920000|2022-03-09 17:45:20|||||||||828
1646847930000|2022-03-09 17:45:30|||||||||314
1646847940000|2022-03-09 17:45:40|||||||||7400
1646847960000|2022-03-09 17:46:00|||||||||5600
1646847990000|2022-03-09 17:46:30|292|291|292|291|292|291|292|291|4752
1646848000000|2022-03-09 17:46:40|||||||||600
1646848010000|2022-03-09 17:46:50|||||||||2450
1646848020000|2022-03-09 17:47:00|||||||||1650
1646848030000|2022-03-09 17:47:10|||||||||200
1646848040000|2022-03-09 17:47:20|||||||||2147
1646848050000|2022-03-09 17:47:30|||||||||700
1646848060000|2022-03-09 17:47:40|291|290|292|291|292|291|291|290|32861
1646848070000|2022-03-09 17:47:50|||||||||1600
1646848080000|2022-03-09 17:48:00|293|292|293|292|293|292|293|292|3839
1646848090000|2022-03-09 17:48:10|||||||||200
1646848100000|2022-03-09 17:48:20|||||||||200
1646848110000|2022-03-09 17:48:30|||||||||3800
1646848120000|2022-03-09 17:48:40|||||||||300
1646848130000|2022-03-09 17:48:50|||||||||200
1646848140000|2022-03-09 17:49:00|||||||||7795
1646848160000|2022-03-09 17:49:20|||||||||200
1646848170000|2022-03-09 17:49:30|||||||||11821
1646848190000|2022-03-09 17:49:50|292|291|293|292|293|292|292|291|29429
1646848200000|2022-03-09 17:50:00|294|293|294|293|294|293|294|293|34211
1646848210000|2022-03-09 17:50:10|||||||||6300
1646848220000|2022-03-09 17:50:20|||||||||1100
1646848230000|2022-03-09 17:50:30|||||||||200
1646848240000|2022-03-09 17:50:40|||||||||5800
1646848250000|2022-03-09 17:50:50|||||||||100
1646848260000|2022-03-09 17:51:00|||||||||500
1646848270000|2022-03-09 17:51:10|||||||||3600
1646848280000|2022-03-09 17:51:20|||||||||26000
1646848290000|2022-03-09 17:51:30|||||||||400
1646848300000|2022-03-09 17:51:40|||||||||200
1646848310000|2022-03-09 17:51:50|||||||||400
1646848320000|2022-03-09 17:52:00|||||||||1512
1646848330000|2022-03-09 17:52:10|||||||||1200
1646848340000|2022-03-09 17:52:20|||||||||804
1646848350000|2022-03-09 17:52:30|||||||||1200
1646848360000|2022-03-09 17:52:40|293|292|293|292|293|292|293|292|20354
1646848370000|2022-03-09 17:52:50|||||||||7078
1646848380000|2022-03-09 17:53:00|||||||||100
1646848390000|2022-03-09 17:53:10|294|293|294|293|294|293|294|293|9799
1646848400000|2022-03-09 17:53:20|||||||||2000
1646848410000|2022-03-09 17:53:30|||||||||6023
1646848420000|2022-03-09 17:53:40|||||||||300
1646848430000|2022-03-09 17:53:50|||||||||1036
1646848440000|2022-03-09 17:54:00|295|294|295|294|295|294|295|294|16648
1646848450000|2022-03-09 17:54:10|||||||||200
1646848460000|2022-03-09 17:54:20|296|295|296|295|297|296|296|295|36711
1646848470000|2022-03-09 17:54:30|||||||||2077
1646848480000|2022-03-09 17:54:40|295|294|295|294|295|294|295|294|12204
1646848490000|2022-03-09 17:54:50|||||||||1100
1646848500000|2022-03-09 17:55:00|||||||||9474
1646848510000|2022-03-09 17:55:10|||||||||3016
1646848520000|2022-03-09 17:55:20|||||||||850
1646848530000|2022-03-09 17:55:30|||||||||250
1646848540000|2022-03-09 17:55:40|||||||||7800
1646848550000|2022-03-09 17:55:50|||||||||3600
1646848560000|2022-03-09 17:56:00|||||||||100
1646848570000|2022-03-09 17:56:10|||||||||200
1646848580000|2022-03-09 17:56:20|||||||||100
1646848590000|2022-03-09 17:56:30|||||||||200
1646848600000|2022-03-09 17:56:40|294|293|295|294|295|294|294|293|6916
1646848610000|2022-03-09 17:56:50|||||||||6308
1646848620000|2022-03-09 17:57:00|||||||||450
1646848640000|2022-03-09 17:57:20|||||||||100
1646848650000|2022-03-09 17:57:30|||||||||2831
1646848660000|2022-03-09 17:57:40|||||||||10450
1646848670000|2022-03-09 17:57:50|||||||||320
1646848680000|2022-03-09 17:58:00|||||||||100
1646848690000|2022-03-09 17:58:10|||||||||500
1646848700000|2022-03-09 17:58:20|||||||||200
1646848710000|2022-03-09 17:58:30|||||||||1784
1646848720000|2022-03-09 17:58:40|||||||||4335
1646848730000|2022-03-09 17:58:50|||||||||9941
1646848740000|2022-03-09 17:59:00|||||||||3100
1646848750000|2022-03-09 17:59:10|||||||||300
1646848760000|2022-03-09 17:59:20|||||||||400
1646848770000|2022-03-09 17:59:30|||||||||1798
1646848780000|2022-03-09 17:59:40|||||||||500
1646848790000|2022-03-09 17:59:50|||||||||252
1646848800000|2022-03-09 18:00:00|||||||||57986
1646848810000|2022-03-09 18:00:10|296|295|296|295|296|295|296|295|9000
1646848820000|2022-03-09 18:00:20|||||||||11350
1646848830000|2022-03-09 18:00:30|||||||||1000
1646848840000|2022-03-09 18:00:40|297|296|297|296|297|296|297|296|35077
1646848850000|2022-03-09 18:00:50|||||||||9950
1646848860000|2022-03-09 18:01:00|||||||||300
1646848870000|2022-03-09 18:01:10|||||||||2320
1646848880000|2022-03-09 18:01:20|||||||||200
1646848890000|2022-03-09 18:01:30|||||||||942
1646848900000|2022-03-09 18:01:40|||||||||12992
1646848910000|2022-03-09 18:01:50|||||||||14005
1646848920000|2022-03-09 18:02:00|||||||||7250
1646848930000|2022-03-09 18:02:10|296|295|296|295|296|295|296|295|49498
1646848940000|2022-03-09 18:02:20|||||||||6900
1646848950000|2022-03-09 18:02:30|||||||||8401
1646848960000|2022-03-09 18:02:40|295|294|295|294|295|294|295|294|21136
1646848970000|2022-03-09 18:02:50|||||||||1400
1646848980000|2022-03-09 18:03:00|||||||||400
1646848990000|2022-03-09 18:03:10|294|293|294|293|294|293|294|293|26214
1646849000000|2022-03-09 18:03:20|||||||||5600
1646849010000|2022-03-09 18:03:30|293|292|293|292|293|292|293|292|25539
1646849020000|2022-03-09 18:03:40|||||||||4400
1646849030000|2022-03-09 18:03:50|||||||||600
1646849040000|2022-03-09 18:04:00|||||||||300
1646849050000|2022-03-09 18:04:10|||||||||1300
1646849060000|2022-03-09 18:04:20|294|293|294|293|294|293|294|293|8256
1646849070000|2022-03-09 18:04:30|295|294|295|294|295|294|295|294|4600
1646849080000|2022-03-09 18:04:40|||||||||3180
1646849090000|2022-03-09 18:04:50|296|295|296|295|296|295|296|295|4800
1646849100000|2022-03-09 18:05:00|295|294|294|293|295|294|294|293|26035
1646849110000|2022-03-09 18:05:10|||||||||3300
1646849120000|2022-03-09 18:05:20|295|294|294|293|295|294|294|293|10500
1646849130000|2022-03-09 18:05:30|||||||||1850
1646849140000|2022-03-09 18:05:40|295|294|295|294|295|294|295|294|3200
1646849150000|2022-03-09 18:05:50|||||||||900
1646849160000|2022-03-09 18:06:00|294|293|294|293|294|293|294|293|17153
1646849170000|2022-03-09 18:06:10|||||||||2037
1646849200000|2022-03-09 18:06:40|293|292|293|292|293|292|293|292|8500
1646849210000|2022-03-09 18:06:50|||||||||500
1646849220000|2022-03-09 18:07:00|292|291|290|289|292|291|290|289|62476
1646849230000|2022-03-09 18:07:10|||||||||4702
1646849240000|2022-03-09 18:07:20||290||289||290||289|21992
1646849250000|2022-03-09 18:07:30|||||||||8773
1646849260000|2022-03-09 18:07:40|291|290|291|290|291|290|291|290|3959
1646849270000|2022-03-09 18:07:50|290|289|291|290|291|290|290|289|10367
1646849280000|2022-03-09 18:08:00|||||||||7234
1646849290000|2022-03-09 18:08:10|||||||||1667
1646849300000|2022-03-09 18:08:20|||||||||1753
1646849320000|2022-03-09 18:08:40|||||||||5100
1646849330000|2022-03-09 18:08:50|||||||||200
1646849340000|2022-03-09 18:09:00|||||||||17004
1646849350000|2022-03-09 18:09:10|292|291|292|291|292|291|292|291|2586
1646849360000|2022-03-09 18:09:20|||||||||1300
1646849370000|2022-03-09 18:09:30|||||||||800
1646849380000|2022-03-09 18:09:40|||||||||100
1646849390000|2022-03-09 18:09:50|||||||||4900
1646849400000|2022-03-09 18:10:00|||||||||400
1646849410000|2022-03-09 18:10:10|||||||||471
1646849420000|2022-03-09 18:10:20|293|292|293|292|293|292|293|292|3507
1646849430000|2022-03-09 18:10:30|294|293|294|293|294|293|294|293|2450
1646849450000|2022-03-09 18:10:50|||||||||1600
1646849460000|2022-03-09 18:11:00|||||||||100
1646849470000|2022-03-09 18:11:10|||||||||1300
1646849480000|2022-03-09 18:11:20|||||||||1100
1646849490000|2022-03-09 18:11:30|||||||||1123
1646849500000|2022-03-09 18:11:40|||||||||300
1646849520000|2022-03-09 18:12:00|||||||||3905
1646849530000|2022-03-09 18:12:10|295|294|296|295|296|295|295|294|5666
1646849540000|2022-03-09 18:12:20|||||||||700
1646849560000|2022-03-09 18:12:40|||||||||25182
1646849570000|2022-03-09 18:12:50|||||||||900
1646849590000|2022-03-09 18:13:10|||||||||700
1646849600000|2022-03-09 18:13:20|||||||||900
1646849610000|2022-03-09 18:13:30|||||||||1204
1646849620000|2022-03-09 18:13:40|||||||||12255
1646849630000|2022-03-09 18:13:50|||||||||2200
1646849640000|2022-03-09 18:14:00|||||||||1100
1646849650000|2022-03-09 18:14:10|||||||||300
1646849660000|2022-03-09 18:14:20|||||||||200
1646849670000|2022-03-09 18:14:30|295|294|295|294|295|294|295|294|23101
1646849680000|2022-03-09 18:14:40|||||||||1273
1646849690000|2022-03-09 18:14:50|||||||||1340
1646849700000|2022-03-09 18:15:00|||||||||400
1646849710000|2022-03-09 18:15:10|||||||||100
1646849730000|2022-03-09 18:15:30|296|295|296|295|296|295|296|295|12407
1646849740000|2022-03-09 18:15:40|295|294|294|293|295|294|294|293|18632
1646849750000|2022-03-09 18:15:50|||||||||11041
1646849760000|2022-03-09 18:16:00|295|294|295|294|295|294|295|294|4641
1646849770000|2022-03-09 18:16:10|||||||||250
1646849780000|2022-03-09 18:16:20|||||||||1500
1646849790000|2022-03-09 18:16:30|||||||||350
1646849800000|2022-03-09 18:16:40|||||||||100
1646849810000|2022-03-09 18:16:50|||||||||700
1646849820000|2022-03-09 18:17:00|||||||||36100
1646849830000|2022-03-09 18:17:10|296|295|296|295|296|295|296|295|5287
1646849840000|2022-03-09 18:17:20|||||||||300
1646849850000|2022-03-09 18:17:30|||||||||200
1646849860000|2022-03-09 18:17:40|297|296|298|297|298|297|297|296|47221
1646849870000|2022-03-09 18:17:50|297|296|297|296|297|296|297|296|16945
1646849880000|2022-03-09 18:18:00|||||||||1300
1646849890000|2022-03-09 18:18:10|||||||||1600
1646849900000|2022-03-09 18:18:20|298|297|298|297|298|297|298|297|10471
1646849910000|2022-03-09 18:18:30|||||||||21500
1646849920000|2022-03-09 18:18:40|297|296|297|296|297|296|297|296|14991
1646849930000|2022-03-09 18:18:50|||||||||104
1646849940000|2022-03-09 18:19:00|||||||||5600
1646849950000|2022-03-09 18:19:10|||||||||32671
1646849960000|2022-03-09 18:19:20|||||||||1000
1646849970000|2022-03-09 18:19:30|||||||||2136
1646849980000|2022-03-09 18:19:40|||||||||200
1646849990000|2022-03-09 18:19:50|296|295|296|295|296|295|296|295|43574
1646850000000|2022-03-09 18:20:00|||||||||6429
1646850010000|2022-03-09 18:20:10|297|296|297|296|297|296|297|296|5498
1646850020000|2022-03-09 18:20:20|||||||||1000
1646850040000|2022-03-09 18:20:40|||||||||768
1646850050000|2022-03-09 18:20:50|298|297|298|297|298|297|298|297|58004
1646850060000|2022-03-09 18:21:00|297|296|298|297|298|297|297|296|15769
1646850080000|2022-03-09 18:21:20|||||||||1170
1646850090000|2022-03-09 18:21:30|||||||||300
1646850100000|2022-03-09 18:21:40|||||||||2900
1646850110000|2022-03-09 18:21:50|||||||||19106
1646850120000|2022-03-09 18:22:00|||||||||200
1646850130000|2022-03-09 18:22:10|297|296|297|296|297|296|297|296|16910
1646850150000|2022-03-09 18:22:30|||||||||500
1646850160000|2022-03-09 18:22:40|||||||||665
1646850170000|2022-03-09 18:22:50|298|297|298|297|298|297|298|297|12950
1646850180000|2022-03-09 18:23:00|||||||||5000
1646850190000|2022-03-09 18:23:10|299|298|299|298|299|298|299|298|34971
1646850200000|2022-03-09 18:23:20|||||||||6900
1646850220000|2022-03-09 18:23:40|||||||||468
1646850230000|2022-03-09 18:23:50|||||||||10951
1646850240000|2022-03-09 18:24:00|||||||||2477
1646850250000|2022-03-09 18:24:10|||||||||600
1646850260000|2022-03-09 18:24:20|||||||||600
1646850270000|2022-03-09 18:24:30|||||||||1100
1646850280000|2022-03-09 18:24:40|300|299|299|298|300|300|299|298|71976
1646850290000|2022-03-09 18:24:50|300|299|300|299|300|299|300|299|2246
1646850300000|2022-03-09 18:25:00|301|300|301|300|301|300|301|300|12117
1646850310000|2022-03-09 18:25:10|||||||||10400
1646850320000|2022-03-09 18:25:20|||||||||14909
1646850330000|2022-03-09 18:25:30|||||||||7466
1646850340000|2022-03-09 18:25:40|300|299|300|299|300|299|300|299|32088
1646850360000|2022-03-09 18:26:00|299|298|298|297|299|298|298|297|33297
1646850370000|2022-03-09 18:26:10|299|298|299|298|299|298|299|298|2399
1646850380000|2022-03-09 18:26:20|||||||||29543
1646850390000|2022-03-09 18:26:30|300|299|300|299|300|299|300|299|3228
1646850400000|2022-03-09 18:26:40|||||||||390
1646850410000|2022-03-09 18:26:50|||||||||1900
1646850430000|2022-03-09 18:27:10|301|300|301|300|301|300|301|300|16300
1646850440000|2022-03-09 18:27:20|||||||||200
1646850450000|2022-03-09 18:27:30|||||||||1700
1646850460000|2022-03-09 18:27:40|300|299|300|299|300|299|300|299|10314
1646850470000|2022-03-09 18:27:50|||||||||800
1646850480000|2022-03-09 18:28:00|||||||||1600
1646850490000|2022-03-09 18:28:10|||||||||100
1646850500000|2022-03-09 18:28:20|301|300|301|300|301|300|301|300|6329
1646850510000|2022-03-09 18:28:30|300||300||300||300||11787
1646850520000|2022-03-09 18:28:40||299||299||299||299|301
1646850530000|2022-03-09 18:28:50|||||||||200
1646850540000|2022-03-09 18:29:00|||||||||1156
1646850550000|2022-03-09 18:29:10|||||||||100
1646850560000|2022-03-09 18:29:20|||||||||1200
1646850570000|2022-03-09 18:29:30|||||||||100
1646850580000|2022-03-09 18:29:40|||||||||3000
1646850590000|2022-03-09 18:29:50|||||||||7511
1646850600000|2022-03-09 18:30:00|301|300|301|300|301|300|301|300|4521
1646850610000|2022-03-09 18:30:10|||||||||757
1646850620000|2022-03-09 18:30:20|||||||||1849
1646850630000|2022-03-09 18:30:30|||||||||4600
1646850640000|2022-03-09 18:30:40|302|301|302|301|303|302|302|301|38769
1646850650000|2022-03-09 18:30:50|||||||||5600
1646850660000|2022-03-09 18:31:00|301|300|301|300|301|300|301|300|20054
1646850670000|2022-03-09 18:31:10|||||||||1500
1646850680000|2022-03-09 18:31:20|||||||||500
1646850690000|2022-03-09 18:31:30|||||||||853
1646850710000|2022-03-09 18:31:50|300|299|300|299|300|299|300|299|4757
1646850720000|2022-03-09 18:32:00|||||||||1115
1646850730000|2022-03-09 18:32:10|||||||||1210
1646850740000|2022-03-09 18:32:20|||||||||1600
1646850750000|2022-03-09 18:32:30|||||||||1400
1646850760000|2022-03-09 18:32:40|299||300||300||299||15178
1646850780000|2022-03-09 18:33:00|||||||||3125
1646850790000|2022-03-09 18:33:10|||||||||4525
1646850810000|2022-03-09 18:33:30|||||||||650
1646850820000|2022-03-09 18:33:40|299|298|299|298|299|298|299|298|9131
1646850830000|2022-03-09 18:33:50|300|299|300|299|300|299|300|299|6037
1646850840000|2022-03-09 18:34:00|||||||||800
1646850850000|2022-03-09 18:34:10|||||||||4970
1646850860000|2022-03-09 18:34:20|||||||||700
1646850870000|2022-03-09 18:34:30|||||||||9095
1646850880000|2022-03-09 18:34:40|||||||||1870
1646850890000|2022-03-09 18:34:50|||||||||600
1646850900000|2022-03-09 18:35:00|||||||||10100
1646850910000|2022-03-09 18:35:10|||||||||590
1646850920000|2022-03-09 18:35:20|299|298|299|298|299|298|299|298|6646
1646850930000|2022-03-09 18:35:30|||||||||1400
1646850950000|2022-03-09 18:35:50|298||299||299||298||14602
1646850960000|2022-03-09 18:36:00|||||||||100
1646850970000|2022-03-09 18:36:10|||||||||100
1646850980000|2022-03-09 18:36:20|300|299|301|300|301|300|300|299|14456
1646850990000|2022-03-09 18:36:30|||||||||4233
1646851000000|2022-03-09 18:36:40|||||||||100
1646851010000|2022-03-09 18:36:50|||||||||12400
1646851030000|2022-03-09 18:37:10|||||||||3600
1646851040000|2022-03-09 18:37:20|||||||||100
1646851050000|2022-03-09 18:37:30|||||||||100
1646851060000|2022-03-09 18:37:40|||||||||920
1646851080000|2022-03-09 18:38:00|||||||||505
1646851090000|2022-03-09 18:38:10|||||||||167
1646851100000|2022-03-09 18:38:20|||||||||6500
1646851120000|2022-03-09 18:38:40|||||||||350
1646851140000|2022-03-09 18:39:00|||||||||300
1646851150000|2022-03-09 18:39:10|300|299|300|300|301|300|300|299|49938
1646851160000|2022-03-09 18:39:20|301||301||301||301||1969
1646851170000|2022-03-09 18:39:30|||||||||1400
1646851190000|2022-03-09 18:39:50|||||||||650
1646851200000|2022-03-09 18:40:00|||||||||1600
1646851210000|2022-03-09 18:40:10|||||||||320
1646851220000|2022-03-09 18:40:20|||||||||500
1646851230000|2022-03-09 18:40:30|||||||||1933
1646851240000|2022-03-09 18:40:40|||||||||600
1646851250000|2022-03-09 18:40:50|||||||||4000
1646851260000|2022-03-09 18:41:00|||||||||1100
1646851270000|2022-03-09 18:41:10|||||||||400
1646851280000|2022-03-09 18:41:20|||||||||2881
1646851290000|2022-03-09 18:41:30|300||301||301||300||34672
1646851300000|2022-03-09 18:41:40|300||301||301||300||12800
1646851310000|2022-03-09 18:41:50|||||||||1500
1646851320000|2022-03-09 18:42:00|||||||||2200
1646851330000|2022-03-09 18:42:10|||||||||3305
1646851340000|2022-03-09 18:42:20|||||||||200
1646851360000|2022-03-09 18:42:40|||||||||300
1646851370000|2022-03-09 18:42:50|||||||||500
1646851380000|2022-03-09 18:43:00|||||||||900
1646851390000|2022-03-09 18:43:10|||||||||4767
1646851400000|2022-03-09 18:43:20|||||||||1000
1646851410000|2022-03-09 18:43:30|300||300||300||300||12511
1646851500000|2022-03-09 18:45:00|301|299|300|299|301|299|300|299|6412
1646851510000|2022-03-09 18:45:10|299|298|299|298|300|299|299|298|23817
1646851520000|2022-03-09 18:45:20|||||||||4324
1646851530000|2022-03-09 18:45:30|||||||||500
1646851550000|2022-03-09 18:45:50|||||||||200
1646851570000|2022-03-09 18:46:10|||||||||240
1646851580000|2022-03-09 18:46:20|298|297|298|297|298|297|298|297|10359
1646851590000|2022-03-09 18:46:30|299|298|299|298|299|298|299|298|5335
1646851600000|2022-03-09 18:46:40|||||||||300
1646851610000|2022-03-09 18:46:50|||||||||2326
1646851630000|2022-03-09 18:47:10|||||||||900
1646851640000|2022-03-09 18:47:20|||||||||100
1646851650000|2022-03-09 18:47:30|298|297|298|297|298|297|298|297|4279
1646851660000|2022-03-09 18:47:40|||||||||1125
1646851670000|2022-03-09 18:47:50|||||||||1200
1646851680000|2022-03-09 18:48:00|||||||||100
1646851690000|2022-03-09 18:48:10|||||||||100
1646851700000|2022-03-09 18:48:20|297|296|297|296|297|296|297|296|10549
1646851710000|2022-03-09 18:48:30|296|295|297|296|297|296|296|295|15677
1646851720000|2022-03-09 18:48:40|||||||||5500
1646851730000|2022-03-09 18:48:50|296|295|296|295|296|295|296|295|6951
1646851760000|2022-03-09 18:49:20|||||||||8628
1646851770000|2022-03-09 18:49:30|||||||||1500
1646851800000|2022-03-09 18:50:00|||||||||1719
1646851810000|2022-03-09 18:50:10|295|294|295|294|295|294|295|294|11943
1646851820000|2022-03-09 18:50:20|||||||||100
1646851830000|2022-03-09 18:50:30|||||||||1822
1646851840000|2022-03-09 18:50:40|||||||||7700
1646851850000|2022-03-09 18:50:50|||||||||22100
1646851860000|2022-03-09 18:51:00|||||||||13000
1646851870000|2022-03-09 18:51:10|||||||||1200
1646851880000|2022-03-09 18:51:20|||||||||100
1646851890000|2022-03-09 18:51:30|||||||||1800
1646851900000|2022-03-09 18:51:40|296|295|296|295|296|295|296|295|16122
1646851910000|2022-03-09 18:51:50|||||||||2100
1646851920000|2022-03-09 18:52:00|||||||||200
1646851930000|2022-03-09 18:52:10|297|296|297|296|297|296|297|296|15141
1646851940000|2022-03-09 18:52:20|||||||||900
1646851950000|2022-03-09 18:52:30|||||||||200
1646851960000|2022-03-09 18:52:40|||||||||500
1646851970000|2022-03-09 18:52:50|||||||||1200
1646851980000|2022-03-09 18:53:00|||||||||6300
1646851990000|2022-03-09 18:53:10|||||||||400
1646852000000|2022-03-09 18:53:20|||||||||564
1646852030000|2022-03-09 18:53:50|||||||||3423
1646852040000|2022-03-09 18:54:00|298|297|298|297|298|297|298|297|3860
1646852050000|2022-03-09 18:54:10|297|296|297|296|297|296|297|296|32520
1646852060000|2022-03-09 18:54:20|298|297|298|297|298|297|298|297|12324
1646852070000|2022-03-09 18:54:30|||||||||100
1646852080000|2022-03-09 18:54:40|||||||||550
1646852090000|2022-03-09 18:54:50|||||||||2780
1646852100000|2022-03-09 18:55:00|||||||||1978
1646852110000|2022-03-09 18:55:10|||||||||11199
1646852120000|2022-03-09 18:55:20|||||||||600
1646852130000|2022-03-09 18:55:30|299|298|299|298|299|298|299|298|19042
1646852140000|2022-03-09 18:55:40|||||||||978
1646852150000|2022-03-09 18:55:50|||||||||200
1646852160000|2022-03-09 18:56:00|||||||||200
1646852180000|2022-03-09 18:56:20|||||||||100
1646852190000|2022-03-09 18:56:30|298|297|298|297|298|297|298|297|7231
1646852220000|2022-03-09 18:57:00|||||||||3840
1646852230000|2022-03-09 18:57:10|||||||||100
1646852240000|2022-03-09 18:57:20|||||||||200
1646852250000|2022-03-09 18:57:30|||||||||100
1646852270000|2022-03-09 18:57:50|||||||||300
1646852280000|2022-03-09 18:58:00|||||||||600
1646852290000|2022-03-09 18:58:10|||||||||12784
1646852300000|2022-03-09 18:58:20|||||||||600
1646852310000|2022-03-09 18:58:30|||||||||2900
1646852320000|2022-03-09 18:58:40|||||||||300
1646852330000|2022-03-09 18:58:50|||||||||600
1646852340000|2022-03-09 18:59:00|||||||||400
1646852350000|2022-03-09 18:59:10|||||||||870
1646852360000|2022-03-09 18:59:20|297|296|298|297|298|297|297|296|40638
1646852380000|2022-03-09 18:59:40|||||||||200
1646852410000|2022-03-09 19:00:10|299|298|298|297|299|298|298|297|23635
1646852420000|2022-03-09 19:00:20|||||||||1100
1646852450000|2022-03-09 19:00:50|||||||||600
1646852460000|2022-03-09 19:01:00|||||||||9700
1646852480000|2022-03-09 19:01:20|||||||||1000
1646852490000|2022-03-09 19:01:30|||||||||18089
1646852500000|2022-03-09 19:01:40|||||||||2000
1646852510000|2022-03-09 19:01:50|299|298|299|298|299|298|299|298|6740
1646852520000|2022-03-09 19:02:00|||||||||100
1646852530000|2022-03-09 19:02:10|||||||||800
1646852540000|2022-03-09 19:02:20|||||||||5105
1646852550000|2022-03-09 19:02:30|||||||||100
1646852560000|2022-03-09 19:02:40|||||||||1999
1646852570000|2022-03-09 19:02:50|||||||||915
1646852580000|2022-03-09 19:03:00|||||||||400
1646852590000|2022-03-09 19:03:10|||||||||215
1646852610000|2022-03-09 19:03:30|||||||||5898
1646852620000|2022-03-09 19:03:40|||||||||100
1646852630000|2022-03-09 19:03:50|||||||||600
1646852640000|2022-03-09 19:04:00|||||||||200
1646852650000|2022-03-09 19:04:10|||||||||1150
1646852660000|2022-03-09 19:04:20|300|299|300|299|300|299|300|299|13346
1646852670000|2022-03-09 19:04:30|||||||||1980
1646852690000|2022-03-09 19:04:50|||||||||1800
1646852720000|2022-03-09 19:05:20|||||||||205
1646852730000|2022-03-09 19:05:30|||||||||400
1646852750000|2022-03-09 19:05:50|||||||||100
1646852760000|2022-03-09 19:06:00|||||||||300
1646852770000|2022-03-09 19:06:10|||||||||100
1646852780000|2022-03-09 19:06:20|||||||||100
1646852790000|2022-03-09 19:06:30|||||||||100
1646852800000|2022-03-09 19:06:40|299|298|299|298|299|298|299|298|23901
1646852810000|2022-03-09 19:06:50|||||||||9674
1646852840000|2022-03-09 19:07:20|||||||||595
1646852860000|2022-03-09 19:07:40|||||||||400
1646852880000|2022-03-09 19:08:00|300|299|300|299|301|300|300|299|57509
1646852890000|2022-03-09 19:08:10|||||||||1100
1646852900000|2022-03-09 19:08:20|||||||||100
1646852910000|2022-03-09 19:08:30|||||||||100
1646852920000|2022-03-09 19:08:40|||||||||600
1646852930000|2022-03-09 19:08:50|||||||||100
1646852940000|2022-03-09 19:09:00|299|298|299|298|299|298|299|298|8432
1646852950000|2022-03-09 19:09:10|||||||||100
1646852960000|2022-03-09 19:09:20|298|297|298|297|298|297|298|297|24435
1646852970000|2022-03-09 19:09:30|||||||||4100
1646852980000|2022-03-09 19:09:40|299|298|299|298|299|298|299|298|6250
1646853000000|2022-03-09 19:10:00|||||||||100
1646853020000|2022-03-09 19:10:20|||||||||2400
1646853050000|2022-03-09 19:10:50|||||||||200
1646853060000|2022-03-09 19:11:00|298|297|298|297|298|297|298|297|13983
1646853070000|2022-03-09 19:11:10|||||||||1500
1646853100000|2022-03-09 19:11:40|||||||||19603
1646853110000|2022-03-09 19:11:50|||||||||334
1646853120000|2022-03-09 19:12:00|||||||||500
1646853130000|2022-03-09 19:12:10|||||||||2698
1646853170000|2022-03-09 19:12:50|||||||||1900
1646853190000|2022-03-09 19:13:10|297|296|297|296|297|296|297|296|19728
1646853200000|2022-03-09 19:13:20|296|295|295|294|296|295|295|294|135073
1646853210000|2022-03-09 19:13:30|||||||||1200
1646853220000|2022-03-09 19:13:40|||||||||4206
1646853230000|2022-03-09 19:13:50|||||||||2490
1646853240000|2022-03-09 19:14:00|||||||||100
1646853250000|2022-03-09 19:14:10|||||||||1100
1646853260000|2022-03-09 19:14:20|||||||||17739
1646853270000|2022-03-09 19:14:30|||||||||100
1646853280000|2022-03-09 19:14:40|||||||||300
1646853290000|2022-03-09 19:14:50|||||||||500
1646853300000|2022-03-09 19:15:00|||||||||2303
1646853310000|2022-03-09 19:15:10|||||||||22500
1646853320000|2022-03-09 19:15:20|||||||||200
1646853330000|2022-03-09 19:15:30|||||||||2300
1646853340000|2022-03-09 19:15:40|||||||||4599
1646853350000|2022-03-09 19:15:50|294|293|294|293|294|293|294|293|33498
1646853370000|2022-03-09 19:16:10|||||||||100
1646853390000|2022-03-09 19:16:30|||||||||100
1646853400000|2022-03-09 19:16:40|||||||||300
1646853410000|2022-03-09 19:16:50|||||||||14216
1646853420000|2022-03-09 19:17:00|||||||||1800
1646853430000|2022-03-09 19:17:10|||||||||100
1646853440000|2022-03-09 19:17:20|||||||||234
1646853450000|2022-03-09 19:17:30|||||||||1667
1646853460000|2022-03-09 19:17:40|293|292|294|293|294|293|293|292|36251
1646853480000|2022-03-09 19:18:00|||||||||471
1646853490000|2022-03-09 19:18:10|||||||||17600
1646853500000|2022-03-09 19:18:20|||||||||690
1646853510000|2022-03-09 19:18:30|||||||||1100
1646853520000|2022-03-09 19:18:40|||||||||800
1646853530000|2022-03-09 19:18:50|||||||||200
1646853570000|2022-03-09 19:19:30|||||||||700
1646853580000|2022-03-09 19:19:40|||||||||100
1646853600000|2022-03-09 19:20:00|||||||||600
1646853610000|2022-03-09 19:20:10|||||||||900
1646853620000|2022-03-09 19:20:20|||||||||300
1646853630000|2022-03-09 19:20:30|||||||||400
1646853640000|2022-03-09 19:20:40|||||||||9745
1646853650000|2022-03-09 19:20:50|||||||||1400
1646853660000|2022-03-09 19:21:00|||||||||5200
1646853670000|2022-03-09 19:21:10|||||||||500
1646853680000|2022-03-09 19:21:20|||||||||300
1646853690000|2022-03-09 19:21:30|||||||||4000
1646853700000|2022-03-09 19:21:40|||||||||600
1646853710000|2022-03-09 19:21:50|||||||||1300
1646853720000|2022-03-09 19:22:00|293|292|293|292|293|292|293|292|4139
1646853730000|2022-03-09 19:22:10|||||||||100
1646853740000|2022-03-09 19:22:20|||||||||600
1646853750000|2022-03-09 19:22:30|292|291|293|292|293|292|292|291|13762
1646853760000|2022-03-09 19:22:40|||||||||443
1646853770000|2022-03-09 19:22:50|||||||||343
1646853780000|2022-03-09 19:23:00|292|291|292|291|292|291|292|291|4110
1646853790000|2022-03-09 19:23:10|||||||||300
1646853800000|2022-03-09 19:23:20|||||||||5431
1646853810000|2022-03-09 19:23:30|||||||||11155
1646853820000|2022-03-09 19:23:40|||||||||2381
1646853830000|2022-03-09 19:23:50|293|292|293|292|293|292|293|292|6047
1646853850000|2022-03-09 19:24:10|||||||||5700
1646853870000|2022-03-09 19:24:30|||||||||100
1646853880000|2022-03-09 19:24:40|||||||||800
1646853890000|2022-03-09 19:24:50|||||||||100
1646853900000|2022-03-09 19:25:00|||||||||100
1646853910000|2022-03-09 19:25:10|||||||||1200
1646853940000|2022-03-09 19:25:40|||||||||218
1646853950000|2022-03-09 19:25:50|||||||||885
1646853960000|2022-03-09 19:26:00|||||||||4378
1646853970000|2022-03-09 19:26:10|||||||||100
1646853980000|2022-03-09 19:26:20|||||||||323
1646853990000|2022-03-09 19:26:30|||||||||400
1646854000000|2022-03-09 19:26:40|||||||||500
1646854010000|2022-03-09 19:26:50|||||||||3373
1646854020000|2022-03-09 19:27:00|||||||||700
1646854030000|2022-03-09 19:27:10|||||||||1300
1646854050000|2022-03-09 19:27:30|||||||||600
1646854060000|2022-03-09 19:27:40|||||||||300
1646854070000|2022-03-09 19:27:50|||||||||100
1646854080000|2022-03-09 19:28:00|292|291|292|291|292|291|292|291|14761
1646854090000|2022-03-09 19:28:10|||||||||564
1646854100000|2022-03-09 19:28:20|||||||||4886
1646854110000|2022-03-09 19:28:30|||||||||200
1646854120000|2022-03-09 19:28:40|293|292|293|292|293|292|293|292|13451
1646854130000|2022-03-09 19:28:50|||||||||600
1646854140000|2022-03-09 19:29:00|||||||||2391
1646854150000|2022-03-09 19:29:10|||||||||1600
1646854160000|2022-03-09 19:29:20|||||||||700
1646854170000|2022-03-09 19:29:30|||||||||6992
1646854180000|2022-03-09 19:29:40|||||||||1900
1646854190000|2022-03-09 19:29:50|||||||||800
1646854200000|2022-03-09 19:30:00|||||||||12294
1646854210000|2022-03-09 19:30:10|||||||||400
1646854220000|2022-03-09 19:30:20|||||||||2000
1646854230000|2022-03-09 19:30:30|||||||||2099
1646854240000|2022-03-09 19:30:40|||||||||1320
1646854250000|2022-03-09 19:30:50|292|291|292|291|292|291|292|291|45251
1646854260000|2022-03-09 19:31:00|||||||||2700
1646854280000|2022-03-09 19:31:20|293|292|293|292|293|292|293|292|10895
1646854300000|2022-03-09 19:31:40|||||||||704
1646854310000|2022-03-09 19:31:50|||||||||100
1646854320000|2022-03-09 19:32:00|||||||||610
1646854330000|2022-03-09 19:32:10|294|293|294|293|294|293|294|293|7887
1646854340000|2022-03-09 19:32:20|||||||||200
1646854350000|2022-03-09 19:32:30|||||||||42249
1646854360000|2022-03-09 19:32:40|||||||||2250
1646854370000|2022-03-09 19:32:50|||||||||6332
1646854380000|2022-03-09 19:33:00|||||||||400
1646854390000|2022-03-09 19:33:10|||||||||700
1646854400000|2022-03-09 19:33:20|||||||||1240
1646854410000|2022-03-09 19:33:30|||||||||750
1646854420000|2022-03-09 19:33:40|293|292|293|292|293|292|293|292|32176
1646854430000|2022-03-09 19:33:50|294|293|294|293|294|293|294|293|6706
1646854440000|2022-03-09 19:34:00|||||||||540
1646854450000|2022-03-09 19:34:10|||||||||200
1646854460000|2022-03-09 19:34:20|||||||||100
1646854470000|2022-03-09 19:34:30|||||||||300
1646854480000|2022-03-09 19:34:40|||||||||12480
1646854490000|2022-03-09 19:34:50|||||||||200
1646854500000|2022-03-09 19:35:00|||||||||400
1646854510000|2022-03-09 19:35:10|295|294|295|294|295|294|295|294|13511
1646854520000|2022-03-09 19:35:20|296|295|296|295|296|295|295|295|12398
1646854540000|2022-03-09 19:35:40|||||||||2500
1646854550000|2022-03-09 19:35:50|||||||||5600
1646854570000|2022-03-09 19:36:10|||||||||300
1646854580000|2022-03-09 19:36:20|||||||||400
1646854600000|2022-03-09 19:36:40|||||||||100
1646854610000|2022-03-09 19:36:50|||||||||100
1646854620000|2022-03-09 19:37:00|||||||||500
1646854630000|2022-03-09 19:37:10|||||||||100
1646854640000|2022-03-09 19:37:20|||||||||1789
1646854650000|2022-03-09 19:37:30|||||||||200
1646854660000|2022-03-09 19:37:40|295|294|295|294|295|294|295|294|12650
1646854670000|2022-03-09 19:37:50|||||||||1401
1646854680000|2022-03-09 19:38:00|||||||||300
1646854690000|2022-03-09 19:38:10|294|293|294|293|294|293|294|293|6040
1646854700000|2022-03-09 19:38:20|||||||||200
1646854710000|2022-03-09 19:38:30|||||||||200
1646854720000|2022-03-09 19:38:40|||||||||700
1646854730000|2022-03-09 19:38:50|||||||||300
1646854740000|2022-03-09 19:39:00|||||||||200
1646854750000|2022-03-09 19:39:10|||||||||400
1646854760000|2022-03-09 19:39:20|293|292|294|293|294|293|293|292|46136
1646854770000|2022-03-09 19:39:30|||||||||700
1646854780000|2022-03-09 19:39:40|||||||||1226
1646854790000|2022-03-09 19:39:50|||||||||300
1646854800000|2022-03-09 19:40:00|||||||||2215
1646854810000|2022-03-09 19:40:10|293|292|293|292|293|292|293|292|46386
1646854820000|2022-03-09 19:40:20|||||||||2186
1646854830000|2022-03-09 19:40:30|||||||||5196
1646854850000|2022-03-09 19:40:50|||||||||1500
1646854860000|2022-03-09 19:41:00|||||||||5497
1646854870000|2022-03-09 19:41:10|||||||||49724
1646854880000|2022-03-09 19:41:20|||||||||700
1646854890000|2022-03-09 19:41:30|||||||||300
1646854900000|2022-03-09 19:41:40|292|291|292|291|292|291|292|291|5003
1646854910000|2022-03-09 19:41:50|||||||||300
1646854930000|2022-03-09 19:42:10|||||||||600
1646854940000|2022-03-09 19:42:20|||||||||1200
1646854950000|2022-03-09 19:42:30|||||||||100
1646854960000|2022-03-09 19:42:40|||||||||6600
1646854970000|2022-03-09 19:42:50|||||||||7700
1646854990000|2022-03-09 19:43:10|||||||||200
1646855000000|2022-03-09 19:43:20|||||||||250
1646855010000|2022-03-09 19:43:30|||||||||700
1646855020000|2022-03-09 19:43:40|||||||||300
1646855030000|2022-03-09 19:43:50|291|290|291|290|291|290|291|290|6300
1646855040000|2022-03-09 19:44:00|||||||||100
1646855050000|2022-03-09 19:44:10|||||||||1320
1646855060000|2022-03-09 19:44:20|||||||||200
1646855070000|2022-03-09 19:44:30|290|289|290|289|290|289|290|289|19526
1646855080000|2022-03-09 19:44:40|||||||||600
1646855090000|2022-03-09 19:44:50|||||||||700
1646855100000|2022-03-09 19:45:00|291|290|291|290|291|290|291|290|60785
1646855120000|2022-03-09 19:45:20|||||||||206
1646855130000|2022-03-09 19:45:30|||||||||3523
1646855140000|2022-03-09 19:45:40|||||||||900
1646855150000|2022-03-09 19:45:50|||||||||400
1646855160000|2022-03-09 19:46:00|||||||||200
1646855170000|2022-03-09 19:46:10|||||||||200
1646855180000|2022-03-09 19:46:20|||||||||100
1646855200000|2022-03-09 19:46:40|||||||||1700
1646855210000|2022-03-09 19:46:50|290|289|290|289|290|289|290|289|14278
1646855220000|2022-03-09 19:47:00|||||||||4500
1646855230000|2022-03-09 19:47:10|||||||||860
1646855240000|2022-03-09 19:47:20|||||||||971
1646855260000|2022-03-09 19:47:40|||||||||550
1646855270000|2022-03-09 19:47:50|||||||||100
1646855280000|2022-03-09 19:48:00|291|290|291|290|291|290|291|290|21711
1646855290000|2022-03-09 19:48:10|||||||||5400
1646855300000|2022-03-09 19:48:20|||||||||1900
1646855310000|2022-03-09 19:48:30|||||||||88633
1646855320000|2022-03-09 19:48:40|||||||||2655
1646855330000|2022-03-09 19:48:50|||||||||450
1646855340000|2022-03-09 19:49:00|||||||||3200
1646855350000|2022-03-09 19:49:10|||||||||100
1646855370000|2022-03-09 19:49:30|||||||||100
1646855390000|2022-03-09 19:49:50|||||||||1172
1646855400000|2022-03-09 19:50:00|||||||||5700
1646855410000|2022-03-09 19:50:10|||||||||1100
1646855420000|2022-03-09 19:50:20|||||||||100
1646855440000|2022-03-09 19:50:40|||||||||200
1646855450000|2022-03-09 19:50:50|||||||||300
1646855460000|2022-03-09 19:51:00|292|291|293|292|293|292|292|291|27829
1646855470000|2022-03-09 19:51:10|||||||||300
1646855490000|2022-03-09 19:51:30|||||||||200
1646855520000|2022-03-09 19:52:00|||||||||800
1646855530000|2022-03-09 19:52:10|||||||||2119
1646855560000|2022-03-09 19:52:40|||||||||35950
1646855570000|2022-03-09 19:52:50|||||||||410
1646855580000|2022-03-09 19:53:00|||||||||100
1646855600000|2022-03-09 19:53:20|||||||||400
1646855610000|2022-03-09 19:53:30|||||||||300
1646855620000|2022-03-09 19:53:40|||||||||650
1646855630000|2022-03-09 19:53:50|||||||||700
1646855640000|2022-03-09 19:54:00|||||||||500
1646855650000|2022-03-09 19:54:10|||||||||550
1646855660000|2022-03-09 19:54:20|||||||||100
1646855670000|2022-03-09 19:54:30|||||||||600
1646855680000|2022-03-09 19:54:40|292|291|292|291|292|291|292|291|35959
1646855690000|2022-03-09 19:54:50|||||||||100
1646855700000|2022-03-09 19:55:00|||||||||900
1646855710000|2022-03-09 19:55:10|||||||||500
1646855720000|2022-03-09 19:55:20|293|292|293|292|293|292|293|292|19370
1646855730000|2022-03-09 19:55:30|||||||||100
1646855740000|2022-03-09 19:55:40|||||||||1637
1646855750000|2022-03-09 19:55:50|||||||||100
1646855760000|2022-03-09 19:56:00|||||||||100
1646855770000|2022-03-09 19:56:10|||||||||100
1646855780000|2022-03-09 19:56:20|||||||||100
1646855790000|2022-03-09 19:56:30|||||||||134
1646855800000|2022-03-09 19:56:40|||||||||1119
1646855820000|2022-03-09 19:57:00|||||||||914
1646855830000|2022-03-09 19:57:10|||||||||100
1646855840000|2022-03-09 19:57:20|||||||||100
1646855860000|2022-03-09 19:57:40|||||||||4200
1646855870000|2022-03-09 19:57:50|||||||||3500
1646855880000|2022-03-09 19:58:00|||||||||1400
1646855890000|2022-03-09 19:58:10|||||||||1733
1646855910000|2022-03-09 19:58:30|||||||||11847
1646855930000|2022-03-09 19:58:50|||||||||400
1646855940000|2022-03-09 19:59:00|||||||||1700
1646855950000|2022-03-09 19:59:10|292|291|292|291|292|291|292|291|14100
1646855960000|2022-03-09 19:59:20|||||||||11900
1646855980000|2022-03-09 19:59:40|293|292|293|292|293|292|293|292|6683
1646855990000|2022-03-09 19:59:50|||||||||13320
1646856000000|2022-03-09 20:00:00|||||||||200
1646856010000|2022-03-09 20:00:10|||||||||500
1646856020000|2022-03-09 20:00:20|||||||||2261
1646856030000|2022-03-09 20:00:30|||||||||800
1646856040000|2022-03-09 20:00:40|||||||||100
1646856050000|2022-03-09 20:00:50|292|291|292|291|292|291|292|291|15937
1646856070000|2022-03-09 20:01:10|||||||||5100
1646856090000|2022-03-09 20:01:30|||||||||100
1646856100000|2022-03-09 20:01:40|||||||||100
1646856110000|2022-03-09 20:01:50|||||||||2350
1646856120000|2022-03-09 20:02:00|||||||||200
1646856130000|2022-03-09 20:02:10|||||||||300
1646856160000|2022-03-09 20:02:40|291|290|291|290|291|290|291|290|31992
1646856170000|2022-03-09 20:02:50|||||||||6325
1646856180000|2022-03-09 20:03:00|||||||||870
1646856190000|2022-03-09 20:03:10|||||||||2381
1646856210000|2022-03-09 20:03:30|292|291|292|291|292|291|291|291|14071
1646856230000|2022-03-09 20:03:50|291|290|290|289|291|290|290|289|36015
1646856240000|2022-03-09 20:04:00|||||||||1100
1646856260000|2022-03-09 20:04:20|||||||||100
1646856270000|2022-03-09 20:04:30|||||||||200
1646856280000|2022-03-09 20:04:40|||||||||13346
1646856290000|2022-03-09 20:04:50|||||||||2168
1646856300000|2022-03-09 20:05:00|291|290|291|290|291|290|291|290|4734
1646856310000|2022-03-09 20:05:10|||||||||200
1646856320000|2022-03-09 20:05:20|||||||||100
1646856360000|2022-03-09 20:06:00|||||||||900
1646856370000|2022-03-09 20:06:10|||||||||1300
1646856380000|2022-03-09 20:06:20|||||||||300
1646856390000|2022-03-09 20:06:30|||||||||761
1646856410000|2022-03-09 20:06:50|||||||||200
1646856420000|2022-03-09 20:07:00|||||||||200
1646856440000|2022-03-09 20:07:20|292|291|291|290|292|291|291|290|37452
1646856450000|2022-03-09 20:07:30|||||||||300
1646856480000|2022-03-09 20:08:00|||||||||5256
1646856490000|2022-03-09 20:08:10|||||||||26529
1646856500000|2022-03-09 20:08:20|||||||||7900
1646856510000|2022-03-09 20:08:30|||||||||200
1646856520000|2022-03-09 20:08:40|||||||||100
1646856530000|2022-03-09 20:08:50|||||||||400
1646856540000|2022-03-09 20:09:00|||||||||700
1646856550000|2022-03-09 20:09:10|||||||||100
1646856560000|2022-03-09 20:09:20|||||||||100
1646856570000|2022-03-09 20:09:30|290|289|290|289|291|290|290|289|52963
1646856580000|2022-03-09 20:09:40|||||||||1000
1646856590000|2022-03-09 20:09:50|||||||||1000
1646856600000|2022-03-09 20:10:00|||||||||1600
1646856610000|2022-03-09 20:10:10|||||||||800
1646856620000|2022-03-09 20:10:20|||||||||200
1646856630000|2022-03-09 20:10:30|||||||||800
1646856640000|2022-03-09 20:10:40|||||||||16460
1646856650000|2022-03-09 20:10:50|||||||||2500
1646856660000|2022-03-09 20:11:00|||||||||200
1646856670000|2022-03-09 20:11:10|||||||||555
1646856680000|2022-03-09 20:11:20|||||||||100
1646856690000|2022-03-09 20:11:30|||||||||600
1646856700000|2022-03-09 20:11:40|||||||||100
1646856710000|2022-03-09 20:11:50|||||||||2400
1646856720000|2022-03-09 20:12:00|||||||||100
1646856730000|2022-03-09 20:12:10|||||||||100
1646856740000|2022-03-09 20:12:20|||||||||2100
1646856750000|2022-03-09 20:12:30|||||||||2899
1646856760000|2022-03-09 20:12:40|||||||||100
1646856770000|2022-03-09 20:12:50|||||||||100
1646856780000|2022-03-09 20:13:00|||||||||200
1646856790000|2022-03-09 20:13:10|||||||||400
1646856800000|2022-03-09 20:13:20|291|290|291|290|291|290|291|290|13622
1646856820000|2022-03-09 20:13:40|||||||||200
1646856830000|2022-03-09 20:13:50|||||||||73474
1646856840000|2022-03-09 20:14:00|||||||||24786
1646856850000|2022-03-09 20:14:10|||||||||1200
1646856860000|2022-03-09 20:14:20|||||||||105
1646856870000|2022-03-09 20:14:30|||||||||100
1646856880000|2022-03-09 20:14:40|||||||||500
1646856890000|2022-03-09 20:14:50|||||||||100
1646856900000|2022-03-09 20:15:00|292|291|292|291|292|291|292|291|11099
1646856910000|2022-03-09 20:15:10|||||||||1700
1646856920000|2022-03-09 20:15:20|||||||||8304
1646856930000|2022-03-09 20:15:30|||||||||371
1646856940000|2022-03-09 20:15:40|||||||||100
1646856960000|2022-03-09 20:16:00|||||||||555
1646856970000|2022-03-09 20:16:10|||||||||100
1646856980000|2022-03-09 20:16:20|||||||||300
1646856990000|2022-03-09 20:16:30|||||||||400
1646857000000|2022-03-09 20:16:40|||||||||1500
1646857010000|2022-03-09 20:16:50|||||||||3198
1646857020000|2022-03-09 20:17:00|||||||||760
1646857030000|2022-03-09 20:17:10|||||||||200
1646857040000|2022-03-09 20:17:20|||||||||3675
1646857050000|2022-03-09 20:17:30|||||||||200
1646857060000|2022-03-09 20:17:40|||||||||1000
1646857070000|2022-03-09 20:17:50|||||||||22500
1646857080000|2022-03-09 20:18:00|||||||||300
1646857090000|2022-03-09 20:18:10|||||||||20300
1646857100000|2022-03-09 20:18:20|||||||||20440
1646857110000|2022-03-09 20:18:30|||||||||4350
1646857120000|2022-03-09 20:18:40|293|292|293|292|293|292|293|292|6881
1646857130000|2022-03-09 20:18:50|294|293|294|293|294|293|294|293|5977
1646857140000|2022-03-09 20:19:00|||||||||200
1646857150000|2022-03-09 20:19:10|||||||||100
1646857160000|2022-03-09 20:19:20|295|294|295|294|295|294|295|294|45347
1646857170000|2022-03-09 20:19:30|||||||||100
1646857180000|2022-03-09 20:19:40|||||||||200
1646857190000|2022-03-09 20:19:50|||||||||26264
1646857200000|2022-03-09 20:20:00|||||||||400
1646857210000|2022-03-09 20:20:10|||||||||400
1646857220000|2022-03-09 20:20:20|||||||||200
1646857230000|2022-03-09 20:20:30|||||||||700
1646857240000|2022-03-09 20:20:40|||||||||700
1646857260000|2022-03-09 20:21:00|||||||||903
1646857270000|2022-03-09 20:21:10|||||||||300
1646857280000|2022-03-09 20:21:20|||||||||200
1646857290000|2022-03-09 20:21:30|294|293|294|293|294|293|294|293|14783
1646857300000|2022-03-09 20:21:40|||||||||4500
1646857310000|2022-03-09 20:21:50|||||||||100
1646857320000|2022-03-09 20:22:00|||||||||2301
1646857330000|2022-03-09 20:22:10|||||||||200
1646857340000|2022-03-09 20:22:20|||||||||1300
1646857350000|2022-03-09 20:22:30|||||||||100
1646857360000|2022-03-09 20:22:40|||||||||200
1646857370000|2022-03-09 20:22:50|||||||||300
1646857390000|2022-03-09 20:23:10|||||||||100
1646857400000|2022-03-09 20:23:20|||||||||2500
1646857410000|2022-03-09 20:23:30|||||||||100
1646857420000|2022-03-09 20:23:40|||||||||300
1646857430000|2022-03-09 20:23:50|||||||||400
1646857440000|2022-03-09 20:24:00|||||||||100
1646857450000|2022-03-09 20:24:10|||||||||3600
1646857460000|2022-03-09 20:24:20|||||||||1309
1646857470000|2022-03-09 20:24:30|||||||||1100
1646857480000|2022-03-09 20:24:40|||||||||3471
1646857490000|2022-03-09 20:24:50|||||||||200
1646857500000|2022-03-09 20:25:00|293|292|293|292|293|292|293|292|16987
1646857510000|2022-03-09 20:25:10|||||||||2300
1646857520000|2022-03-09 20:25:20|||||||||300
1646857530000|2022-03-09 20:25:30|||||||||300
1646857540000|2022-03-09 20:25:40|||||||||300
1646857560000|2022-03-09 20:26:00|||||||||2700
1646857570000|2022-03-09 20:26:10|||||||||335
1646857580000|2022-03-09 20:26:20|||||||||200
1646857590000|2022-03-09 20:26:30|||||||||200
1646857600000|2022-03-09 20:26:40|||||||||200
1646857610000|2022-03-09 20:26:50|||||||||400
1646857620000|2022-03-09 20:27:00|||||||||400
1646857630000|2022-03-09 20:27:10|||||||||1400
1646857640000|2022-03-09 20:27:20|||||||||3926
1646857650000|2022-03-09 20:27:30|||||||||500
1646857660000|2022-03-09 20:27:40|||||||||1300
1646857670000|2022-03-09 20:27:50|||||||||200
1646857680000|2022-03-09 20:28:00|||||||||553
1646857690000|2022-03-09 20:28:10|||||||||200
1646857700000|2022-03-09 20:28:20|||||||||400
1646857710000|2022-03-09 20:28:30|||||||||600
1646857720000|2022-03-09 20:28:40|||||||||800
1646857730000|2022-03-09 20:28:50|||||||||200
1646857740000|2022-03-09 20:29:00|||||||||7373
1646857750000|2022-03-09 20:29:10|||||||||100
1646857760000|2022-03-09 20:29:20|||||||||600
1646857770000|2022-03-09 20:29:30|||||||||500
1646857780000|2022-03-09 20:29:40|294|293|294|293|294|293|294|293|19351
1646857790000|2022-03-09 20:29:50|||||||||400
1646857800000|2022-03-09 20:30:00|295|294|294|293|295|294|294|293|44040
1646857810000|2022-03-09 20:30:10|||||||||12143
1646857820000|2022-03-09 20:30:20|||||||||600
1646857830000|2022-03-09 20:30:30|293|292|293|292|293|292|293|292|7345
1646857840000|2022-03-09 20:30:40|||||||||200
1646857850000|2022-03-09 20:30:50|||||||||300
1646857860000|2022-03-09 20:31:00|||||||||500
1646857870000|2022-03-09 20:31:10|||||||||1100
1646857880000|2022-03-09 20:31:20|||||||||200
1646857890000|2022-03-09 20:31:30|||||||||300
1646857900000|2022-03-09 20:31:40|||||||||1200
1646857910000|2022-03-09 20:31:50|||||||||400
1646857920000|2022-03-09 20:32:00|||||||||26884
1646857930000|2022-03-09 20:32:10|||||||||200
1646857940000|2022-03-09 20:32:20|||||||||130
1646857950000|2022-03-09 20:32:30|||||||||300
1646857960000|2022-03-09 20:32:40|||||||||1120
1646857980000|2022-03-09 20:33:00|||||||||100
1646857990000|2022-03-09 20:33:10|||||||||850
1646858000000|2022-03-09 20:33:20|||||||||500
1646858010000|2022-03-09 20:33:30|||||||||300
1646858020000|2022-03-09 20:33:40|||||||||1301
1646858030000|2022-03-09 20:33:50|||||||||400
1646858040000|2022-03-09 20:34:00|||||||||800
1646858050000|2022-03-09 20:34:10|294|293|294|293|294|293|294|293|19109
1646858060000|2022-03-09 20:34:20|||||||||1297
1646858070000|2022-03-09 20:34:30|||||||||100
1646858080000|2022-03-09 20:34:40|||||||||200
1646858090000|2022-03-09 20:34:50|||||||||2100
1646858100000|2022-03-09 20:35:00|||||||||600
1646858110000|2022-03-09 20:35:10|||||||||900
1646858120000|2022-03-09 20:35:20|||||||||500
1646858130000|2022-03-09 20:35:30|||||||||1782
1646858140000|2022-03-09 20:35:40|||||||||1400
1646858150000|2022-03-09 20:35:50|||||||||1985
1646858160000|2022-03-09 20:36:00|||||||||800
1646858170000|2022-03-09 20:36:10|||||||||5419
1646858180000|2022-03-09 20:36:20|295|294|295|294|295|294|295|294|15049
1646858190000|2022-03-09 20:36:30|||||||||1200
1646858200000|2022-03-09 20:36:40|||||||||200
1646858210000|2022-03-09 20:36:50|||||||||900
1646858220000|2022-03-09 20:37:00|||||||||1409
1646858230000|2022-03-09 20:37:10|||||||||1110
1646858240000|2022-03-09 20:37:20|||||||||7817
1646858250000|2022-03-09 20:37:30|||||||||840
1646858260000|2022-03-09 20:37:40|||||||||800
1646858270000|2022-03-09 20:37:50|||||||||400
1646858280000|2022-03-09 20:38:00|||||||||30895
1646858290000|2022-03-09 20:38:10|||||||||1300
1646858300000|2022-03-09 20:38:20|||||||||900
1646858310000|2022-03-09 20:38:30|294|293|294|293|294|293|294|293|12795
1646858320000|2022-03-09 20:38:40|||||||||400
1646858330000|2022-03-09 20:38:50|||||||||1000
1646858340000|2022-03-09 20:39:00|||||||||500
1646858350000|2022-03-09 20:39:10|||||||||1148
1646858360000|2022-03-09 20:39:20|||||||||700
1646858370000|2022-03-09 20:39:30|||||||||100
1646858380000|2022-03-09 20:39:40|||||||||12897
1646858390000|2022-03-09 20:39:50|293|292|293|292|293|292|293|292|10683
1646858400000|2022-03-09 20:40:00|||||||||1695
1646858410000|2022-03-09 20:40:10|||||||||400
1646858420000|2022-03-09 20:40:20|||||||||3100
1646858430000|2022-03-09 20:40:30|||||||||900
1646858440000|2022-03-09 20:40:40|||||||||400
1646858450000|2022-03-09 20:40:50|||||||||8422
1646858460000|2022-03-09 20:41:00|||||||||30656
1646858470000|2022-03-09 20:41:10|||||||||2600
1646858480000|2022-03-09 20:41:20|||||||||100
1646858490000|2022-03-09 20:41:30|||||||||7423
1646858500000|2022-03-09 20:41:40|||||||||200
1646858510000|2022-03-09 20:41:50|||||||||300
1646858520000|2022-03-09 20:42:00|||||||||465
1646858530000|2022-03-09 20:42:10|||||||||1921
1646858540000|2022-03-09 20:42:20|||||||||2700
1646858550000|2022-03-09 20:42:30|||||||||1000
1646858560000|2022-03-09 20:42:40|||||||||12571
1646858570000|2022-03-09 20:42:50|||||||||300
1646858580000|2022-03-09 20:43:00|||||||||300
1646858590000|2022-03-09 20:43:10|294|293|294|293|294|293|294|293|8294
1646858600000|2022-03-09 20:43:20|||||||||450
1646858610000|2022-03-09 20:43:30|||||||||400
1646858620000|2022-03-09 20:43:40|||||||||560
1646858630000|2022-03-09 20:43:50|||||||||3413
1646858640000|2022-03-09 20:44:00|||||||||520
1646858650000|2022-03-09 20:44:10|||||||||1574
1646858660000|2022-03-09 20:44:20|||||||||3925
1646858670000|2022-03-09 20:44:30|||||||||3117
1646858680000|2022-03-09 20:44:40|||||||||600
1646858690000|2022-03-09 20:44:50|||||||||600
1646858700000|2022-03-09 20:45:00|295|291|295|291|296|292|295|291|0
1646858710000|2022-03-09 20:45:10|296|292|295|291|296|292|295|291|0
1646858720000|2022-03-09 20:45:20|296|292|298|294|298|294|296|292|0
1646858730000|2022-03-09 20:45:30|297|293|298|294|298|294|297|293|500
1646858740000|2022-03-09 20:45:40|297|293|297|293|298|294|297|293|0
1646858750000|2022-03-09 20:45:50|298|294|298|294|298|294|297|293|0
1646858760000|2022-03-09 20:46:00|297|293|298|294|298|294|297|293|2303
1646858770000|2022-03-09 20:46:10|297|293|297|293|298|294|297|293|0
1646858780000|2022-03-09 20:46:20|298|294|297|293|298|294|297|293|5500
1646858790000|2022-03-09 20:46:30|298|294|297|293|298|294|297|293|0
1646858800000|2022-03-09 20:46:40|298|294|297|293|298|294|297|293|0
1646858810000|2022-03-09 20:46:50|298|294|298|294|298|294|297|293|0
1646858820000|2022-03-09 20:47:00|297|293|298|294|298|294|297|293|0
1646858830000|2022-03-09 20:47:10|297|293|297|293|298|294|297|293|300
1646858840000|2022-03-09 20:47:20|298|294|298|294|298|294|297|293|235
1646858850000|2022-03-09 20:47:30|297|293|297|293|298|294|297|293|5360
1646858860000|2022-03-09 20:47:40|298|294|298|294|298|294|297|293|100
1646858870000|2022-03-09 20:47:50|297|293|297|293|298|294|297|293|100
1646858880000|2022-03-09 20:48:00|298|294|298|294|298|294|297|293|1900
1646858890000|2022-03-09 20:48:10|297|293|298|294|298|294|297|293|0
1646858900000|2022-03-09 20:48:20|297|293|298|294|298|294|297|293|600
1646858910000|2022-03-09 20:48:30|297|293|298|294|298|294|297|293|1150
1646858920000|2022-03-09 20:48:40|297|293|297|293|298|294|297|293|100
1646858930000|2022-03-09 20:48:50|298|294|298|294|298|294|297|293|900
1646858940000|2022-03-09 20:49:00|297|293|298|294|298|294|297|293|639
1646858950000|2022-03-09 20:49:10|297|293|297|293|298|294|297|293|0
1646858960000|2022-03-09 20:49:20|298|294|298|294|298|294|297|293|2600
1646858970000|2022-03-09 20:49:30|297|293|298|294|298|294|297|293|100
1646858980000|2022-03-09 20:49:40|297|293|297|293|298|294|297|293|650
1646858990000|2022-03-09 20:49:50|298|294|297|293|298|294|297|293|4700
1646859000000|2022-03-09 20:50:00|298|294|299|295|299|295|297|293|2045
1646859010000|2022-03-09 20:50:10|298|294|299|295|299|295|297|293|350
1646859020000|2022-03-09 20:50:20|298|294|298|294|299|295|298|294|300
1646859030000|2022-03-09 20:50:30|299|295|299|295|299|295|298|294|1600
1646859040000|2022-03-09 20:50:40|298|294|298|294|299|295|298|294|0
1646859050000|2022-03-09 20:50:50|299|295|299|295|299|295|298|294|2400
1646859060000|2022-03-09 20:51:00|298|294|299|295|299|295|298|294|0
1646859070000|2022-03-09 20:51:10|298|294|298|294|299|295|298|294|0
1646859080000|2022-03-09 20:51:20|299|295|298|294|299|295|297|293|2150
1646859090000|2022-03-09 20:51:30|299|295|299|295|299|295|298|294|100
1646859100000|2022-03-09 20:51:40|298|294|298|294|299|295|298|294|3999
1646859110000|2022-03-09 20:51:50|299|295|299|295|299|295|298|294|10823
1646859120000|2022-03-09 20:52:00|298|294|299|295|299|295|298|294|1100
1646859130000|2022-03-09 20:52:10|298|294|298|294|299|295|298|294|22500
1646859140000|2022-03-09 20:52:20|299|295|299|295|299|295|298|294|24700
1646859150000|2022-03-09 20:52:30|298|294|299|295|299|295|298|294|100
1646859160000|2022-03-09 20:52:40|298|294|298|294|299|295|297|293|1100
1646859170000|2022-03-09 20:52:50|297|293|297|293|298|294|297|293|0
1646859180000|2022-03-09 20:53:00|298|294|296|292|298|294|296|292|3928
1646859190000|2022-03-09 20:53:10|297|293|297|293|297|293|296|292|1177
1646859200000|2022-03-09 20:53:20|296|292|296|292|297|293|296|292|650
1646859210000|2022-03-09 20:53:30|297|293|297|293|297|293|296|292|300
1646859220000|2022-03-09 20:53:40|296|292|297|293|297|293|296|292|949
1646859230000|2022-03-09 20:53:50|296|292|297|293|297|293|296|292|200
1646859240000|2022-03-09 20:54:00|296|292|296|292|297|293|296|292|0
1646859250000|2022-03-09 20:54:10|297|293|296|292|297|293|296|292|349
1646859260000|2022-03-09 20:54:20|297|293|297|293|297|293|296|292|500
1646859270000|2022-03-09 20:54:30|296|292|296|292|297|293|296|292|0
1646859280000|2022-03-09 20:54:40|297|293|297|293|298|294|296|292|1602
1646859290000|2022-03-09 20:54:50|298|294|298|294|298|294|297|293|1313
1646859300000|2022-03-09 20:55:00|297|293|296|292|298|294|296|292|4529
1646859310000|2022-03-09 20:55:10|297|293|297|293|297|293|296|292|0
1646859320000|2022-03-09 20:55:20|296|292|297|293|297|293|296|292|5100
1646859330000|2022-03-09 20:55:30|296|292|296|292|297|293|296|292|924
1646859340000|2022-03-09 20:55:40|297|293|296|292|297|293|296|292|248
1646859350000|2022-03-09 20:55:50|297|293|297|293|297|293|296|292|700
1646859360000|2022-03-09 20:56:00|296|292|297|293|297|293|296|292|800
1646859370000|2022-03-09 20:56:10|296|292|297|293|297|293|296|292|1302
1646859380000|2022-03-09 20:56:20|296|292|297|293|297|293|296|292|400
1646859390000|2022-03-09 20:56:30|296|292|297|293|297|293|296|292|20100
1646859400000|2022-03-09 20:56:40|296|292|297|293|297|293|296|292|1591
1646859410000|2022-03-09 20:56:50|296|292|296|292|297|293|296|292|300
1646859420000|2022-03-09 20:57:00|297|293|297|293|297|293|296|292|8740
1646859430000|2022-03-09 20:57:10|296|292|297|293|297|293|296|292|1197
1646859440000|2022-03-09 20:57:20|295|291|295|291|296|292|295|291|100
1646859450000|2022-03-09 20:57:30|296|292|296|292|296|292|295|291|865
1646859460000|2022-03-09 20:57:40|295|291|294|290|296|292|294|290|400
1646859470000|2022-03-09 20:57:50|295|291|295|291|295|291|294|290|1802
1646859480000|2022-03-09 20:58:00|294|290|294|290|295|291|294|290|700
1646859490000|2022-03-09 20:58:10|295|291|294|290|295|291|293|289|649
1646859500000|2022-03-09 20:58:20|293|289|293|289|294|290|293|289|100
1646859510000|2022-03-09 20:58:30|294|290|293|289|294|290|293|289|2300
1646859520000|2022-03-09 20:58:40|294|290|294|290|294|290|293|289|1000
1646859530000|2022-03-09 20:58:50|293|289|294|290|294|290|293|289|1400
1646859540000|2022-03-09 20:59:00|293|289|293|289|294|290|293|289|1350
1646859550000|2022-03-09 20:59:10|294|290|293|289|294|290|293|289|318
1646859560000|2022-03-09 20:59:20|294|290|293|289|294|290|292|288|2600
1646859570000|2022-03-09 20:59:30|292|288|292|288|293|289|292|288|640
1646859580000|2022-03-09 20:59:40|294|290|294|290|294|290|293|289|1710
1646859590000|2022-03-09 20:59:50|293|289|293|289|294|290|293|289|3128
1646922600000|2022-03-10 14:30:00|290|283|282|280|290|285|282|280|53698
1646922610000|2022-03-10 14:30:10|283|281|283|281|285|283|283|281|7292
1646922620000|2022-03-10 14:30:20||282||282||282||282|0
1646922630000|2022-03-10 14:30:30|282|281|281|280|282|281|281|280|1074
1646922640000|2022-03-10 14:30:40|280|279|280|279|280|279|280|279|26474
1646922650000|2022-03-10 14:30:50|281|280|281|280|281|280|280|279|11110
1646922660000|2022-03-10 14:31:00|282|281|281|280|282|281|281|280|2966
1646922670000|2022-03-10 14:31:10|||||||||900
1646922680000|2022-03-10 14:31:20|280|279|280|279|280|279|280|279|1441
1646922690000|2022-03-10 14:31:30|279|278|280|279|280|279|279|278|14182
1646922700000|2022-03-10 14:31:40|281|278|281|280|281|280|281|278|31514
1646922710000|2022-03-10 14:31:50|280|279|280|278|280|279|280|278|5175
1646922720000|2022-03-10 14:32:00|279|279|279|278|280|279|279|278|11300
1646922730000|2022-03-10 14:32:10|280|279|279|278|280|279|279|278|9977
1646922740000|2022-03-10 14:32:20|280|279|280|278|280|279|280|278|6800
1646922750000|2022-03-10 14:32:30|279|279|278|277|279|279|278|277|21206
1646922760000|2022-03-10 14:32:40|279|278|279|278|280|279|278|277|12150
1646922770000|2022-03-10 14:32:50|278|277|279|278|279|278|278|277|1777
1646922780000|2022-03-10 14:33:00|278|277|278|277|278|277|278|277|3479
1646922790000|2022-03-10 14:33:10|||||||||10859
1646922800000|2022-03-10 14:33:20|279|278|279|278|279|278|279|277|100
1646922810000|2022-03-10 14:33:30|280|277|280|279|280|279|280|277|2116
1646922820000|2022-03-10 14:33:40|||||||||5104
1646922830000|2022-03-10 14:33:50|281|280|282|281|282|281|281|280|7684
1646922840000|2022-03-10 14:34:00|283|282|285|283|285|284|283|282|2246
1646922850000|2022-03-10 14:34:10||284||284||284||284|1202
1646922860000|2022-03-10 14:34:20|||||||||12155
1646922880000|2022-03-10 14:34:40|286|285|286|285|286|285|285|285|21682
1646922890000|2022-03-10 14:34:50|285|284|285|284|285|284|285|284|2000
1646922900000|2022-03-10 14:35:00|284|283|284|283|284|283|284|283|17100
1646922910000|2022-03-10 14:35:10|285|284|284|283|285|284|284|283|4700
1646922920000|2022-03-10 14:35:20|285|284|285|284|285|284|285|284|3239
1646922930000|2022-03-10 14:35:30|||||||||2276
1646922960000|2022-03-10 14:36:00|||||||||8455
1646922970000|2022-03-10 14:36:10|286|285|285|284|286|285|285|284|15656
1646922990000|2022-03-10 14:36:30|284|283|285|284|285|284|283|282|12830
1646923000000|2022-03-10 14:36:40|284|283|285|284|285|284|284|283|16154
1646923010000|2022-03-10 14:36:50|284|283|283|282|284|283|283|282|924
1646923020000|2022-03-10 14:37:00|282|281|282|281|282|281|282|281|707
1646923040000|2022-03-10 14:37:20|283|282|283|282|283|282|283|282|1340
1646923050000|2022-03-10 14:37:30|282|281|282|281|282|281|282|281|300
1646923060000|2022-03-10 14:37:40|||||||||6100
1646923070000|2022-03-10 14:37:50|283|282|283|282|283|282|282|281|6600
1646923080000|2022-03-10 14:38:00|284|283|284|283|284|283|283|283|3300
1646923090000|2022-03-10 14:38:10|283|282|283|282|283|282|283|282|1200
1646923100000|2022-03-10 14:38:20|282|281|282|281|282|281|282|281|1800
1646923110000|2022-03-10 14:38:30|||||||||200
1646923120000|2022-03-10 14:38:40|||||||||100
1646923130000|2022-03-10 14:38:50|||||||||100
1646923140000|2022-03-10 14:39:00|281|280|282|281|282|281|281|280|1510
1646923150000|2022-03-10 14:39:10|281|280|281|280|281|280|281|280|2107
1646923170000|2022-03-10 14:39:30|282|281|281|280|282|281|281|280|1460
1646923180000|2022-03-10 14:39:40|||||||||5512
1646923190000|2022-03-10 14:39:50|||||||||6250
1646923200000|2022-03-10 14:40:00||281||280||281||280|7765
1646923210000|2022-03-10 14:40:10|282|281|281|280|282|281|281|280|10000
1646923220000|2022-03-10 14:40:20|||||||||2100
1646923250000|2022-03-10 14:40:50|||||||||100
1646923260000|2022-03-10 14:41:00|280|279|280|279|281|280|280|279|13701
1646923270000|2022-03-10 14:41:10|281|280|281|280|281|280|280|279|1980
1646923280000|2022-03-10 14:41:20|280|279|281|280|281|280|280|279|3301
1646923290000|2022-03-10 14:41:30|280|279|280|279|281|280|280|279|3662
1646923300000|2022-03-10 14:41:40|||||||||4000
1646923310000|2022-03-10 14:41:50|||||||||1409
1646923320000|2022-03-10 14:42:00|||||||||1200
1646923330000|2022-03-10 14:42:10|||||||||1100
1646923340000|2022-03-10 14:42:20|281|280|281|280|281|280|281|280|4081
1646923350000|2022-03-10 14:42:30|282|281|283|282|283|282|282|281|2991
1646923360000|2022-03-10 14:42:40|284|283|284|283|284|283|284|283|3600
1646923370000|2022-03-10 14:42:50|283|282|283|282|283|282|283|282|100
1646923380000|2022-03-10 14:43:00|||||||||2000
1646923400000|2022-03-10 14:43:20|282|281|283|282|283|282|282|281|1687
1646923410000|2022-03-10 14:43:30|282|281|282|281|282|281|282|281|607
1646923420000|2022-03-10 14:43:40|281|280|282|281|282|281|281|280|2300
1646923430000|2022-03-10 14:43:50|283|282|282|281|283|282|282|281|2800
1646923440000|2022-03-10 14:44:00|||||||||803
1646923450000|2022-03-10 14:44:10|||||||||725
1646923460000|2022-03-10 14:44:20|||||||||2607
1646923470000|2022-03-10 14:44:30|||||||||100
1646923480000|2022-03-10 14:44:40|||||||||400
1646923490000|2022-03-10 14:44:50|||||||||1000
1646923500000|2022-03-10 14:45:00|||||||||700
1646923510000|2022-03-10 14:45:10|283|282|283|282|283|282|283|282|1200
1646923520000|2022-03-10 14:45:20|282|281|282|281|282|281|282|281|2705
1646923530000|2022-03-10 14:45:30|||||||||711
1646923540000|2022-03-10 14:45:40|283|282|283|282|283|282|283|282|4851
1646923560000|2022-03-10 14:46:00|||||||||1000
1646923580000|2022-03-10 14:46:20|||||||||11800
1646923590000|2022-03-10 14:46:30|||||||||5962
1646923600000|2022-03-10 14:46:40|282|281|282|281|282|281|282|281|6420
1646923610000|2022-03-10 14:46:50|||||||||297
1646923620000|2022-03-10 14:47:00|||||||||6300
1646923630000|2022-03-10 14:47:10|281|280|281|280|281|280|281|280|1969
1646923640000|2022-03-10 14:47:20|||||||||307
1646923650000|2022-03-10 14:47:30|282|281|282|281|282|281|281|280|24080
1646923660000|2022-03-10 14:47:40|||||||||100
1646923680000|2022-03-10 14:48:00|||||||||5100
1646923690000|2022-03-10 14:48:10|||||||||2700
1646923700000|2022-03-10 14:48:20|283|282|283|282|283|282|283|282|2100
1646923710000|2022-03-10 14:48:30|||||||||800
1646923720000|2022-03-10 14:48:40|||||||||1406
1646923730000|2022-03-10 14:48:50|284|283|284|283|284|283|284|283|600
1646923740000|2022-03-10 14:49:00|||||||||400
1646923750000|2022-03-10 14:49:10|285|284|285|284|285|284|285|284|2900
1646923770000|2022-03-10 14:49:30|286|285|286|285|286|285|286|285|3000
1646923780000|2022-03-10 14:49:40|||||||||9980
1646923790000|2022-03-10 14:49:50|||||||||600
1646923810000|2022-03-10 14:50:10|||||||||629
1646923820000|2022-03-10 14:50:20|||||||||723
1646923830000|2022-03-10 14:50:30|285|284|285|284|285|284|285|284|13378
1646923840000|2022-03-10 14:50:40|||||||||2100
1646923850000|2022-03-10 14:50:50|||||||||369
1646923860000|2022-03-10 14:51:00|284|283|285|284|285|284|284|283|11851
1646923870000|2022-03-10 14:51:10|||||||||1685
1646923880000|2022-03-10 14:51:20|286|285|286|285|286|285|286|285|2249
1646923890000|2022-03-10 14:51:30|||||||||1000
1646923900000|2022-03-10 14:51:40|285|284|285|284|285|284|285|284|7994
1646923910000|2022-03-10 14:51:50|||||||||2598
1646923920000|2022-03-10 14:52:00|284|283|284|283|284|283|284|283|5200
1646923930000|2022-03-10 14:52:10|||||||||750
1646923940000|2022-03-10 14:52:20|||||||||500
1646923960000|2022-03-10 14:52:40|||||||||1502
1646923980000|2022-03-10 14:53:00|||||||||100
1646923990000|2022-03-10 14:53:10|283|282|283|282|283|282|283|282|5672
1646924000000|2022-03-10 14:53:20|284|283|284|283|284|283|284|283|17230
1646924030000|2022-03-10 14:53:50|283|282|283|282|283|282|283|282|5201
1646924040000|2022-03-10 14:54:00|||||||||494
1646924050000|2022-03-10 14:54:10|284|283|284|283|284|283|284|283|1645
1646924060000|2022-03-10 14:54:20|283|282|283|282|283|282|283|282|600
1646924080000|2022-03-10 14:54:40|282|281|282|281|282|281|282|281|1360
1646924110000|2022-03-10 14:55:10|283|282|282|281|283|282|282|281|1300
1646924120000|2022-03-10 14:55:20|283|282|283|282|283|282|283|282|200
1646924130000|2022-03-10 14:55:30|282|281|282|281|282|281|282|281|400
1646924140000|2022-03-10 14:55:40|283|282|283|282|283|282|283|282|800
1646924150000|2022-03-10 14:55:50|||||||||985
1646924160000|2022-03-10 14:56:00|282|281|282|281|282|281|282|281|2054
1646924170000|2022-03-10 14:56:10|283|282|283|282|283|282|283|282|500
1646924180000|2022-03-10 14:56:20|||||||||100
1646924190000|2022-03-10 14:56:30|||||||||500
1646924200000|2022-03-10 14:56:40|284|283|283|282|284|283|283|282|1800
1646924220000|2022-03-10 14:57:00|||||||||600
1646924230000|2022-03-10 14:57:10|||||||||720
1646924240000|2022-03-10 14:57:20|||||||||1600
1646924250000|2022-03-10 14:57:30|284|283|284|283|284|283|284|283|900
1646924260000|2022-03-10 14:57:40|||||||||100
1646924270000|2022-03-10 14:57:50|||||||||300
1646924280000|2022-03-10 14:58:00|||||||||100
1646924290000|2022-03-10 14:58:10|285|284|285|284|285|284|285|284|1200
1646924300000|2022-03-10 14:58:20|||||||||1000
1646924310000|2022-03-10 14:58:30|286|285|286|285|286|285|286|285|5778
1646924320000|2022-03-10 14:58:40|||||||||961
1646924330000|2022-03-10 14:58:50|285|284|285|284|285|284|285|284|6233
1646924340000|2022-03-10 14:59:00|||||||||500
1646924350000|2022-03-10 14:59:10|||||||||900
1646924390000|2022-03-10 14:59:50|||||||||413
1646924400000|2022-03-10 15:00:00|||||||||744
1646924410000|2022-03-10 15:00:10|||||||||600
1646924420000|2022-03-10 15:00:20|284|283|285|284|285|284|284|283|6769
1646924430000|2022-03-10 15:00:30|||||||||607
1646924440000|2022-03-10 15:00:40|||||||||400
1646924450000|2022-03-10 15:00:50|284||285||285||284||10598
1646924460000|2022-03-10 15:01:00|||||||||200
1646924470000|2022-03-10 15:01:10|||||||||1700
1646924480000|2022-03-10 15:01:20||285||284||285||284|11492
1646924490000|2022-03-10 15:01:30|||||||||500
1646924500000|2022-03-10 15:01:40|||||||||600
1646924520000|2022-03-10 15:02:00|286|285|285|284|286|285|285|284|26998
1646924540000|2022-03-10 15:02:20|||||||||700
1646924580000|2022-03-10 15:03:00|284|283|284|283|284|283|284|283|6069
1646924600000|2022-03-10 15:03:20|||||||||300
1646924640000|2022-03-10 15:04:00|||||||||100
1646924650000|2022-03-10 15:04:10|283|282|283|282|283|282|283|282|5397
1646924660000|2022-03-10 15:04:20|284|283|284|283|284|283|284|283|17455
1646924670000|2022-03-10 15:04:30|||||||||1217
1646924680000|2022-03-10 15:04:40|||||||||500
1646924690000|2022-03-10 15:04:50|||||||||600
1646924700000|2022-03-10 15:05:00|||||||||200
1646924710000|2022-03-10 15:05:10|||||||||300
1646924720000|2022-03-10 15:05:20|||||||||105
1646924750000|2022-03-10 15:05:50|||||||||200
1646924760000|2022-03-10 15:06:00|||||||||300
1646924780000|2022-03-10 15:06:20|||||||||100
1646924790000|2022-03-10 15:06:30|||||||||5991
1646924800000|2022-03-10 15:06:40|||||||||4148
1646924810000|2022-03-10 15:06:50|||||||||250
1646924840000|2022-03-10 15:07:20|||||||||184
1646924850000|2022-03-10 15:07:30|||||||||100
1646924860000|2022-03-10 15:07:40|283|282|282|281|283|282|282|281|8355
1646924880000|2022-03-10 15:08:00|||||||||2100
1646924900000|2022-03-10 15:08:20|283|282|283|282|283|282|283|282|51134
1646924910000|2022-03-10 15:08:30|||||||||300
1646924920000|2022-03-10 15:08:40|||||||||500
1646924930000|2022-03-10 15:08:50|||||||||300
1646924940000|2022-03-10 15:09:00|||||||||100
1646924960000|2022-03-10 15:09:20|||||||||525
1646924980000|2022-03-10 15:09:40|284|283|284|283|284|283|284|283|1999
1646925000000|2022-03-10 15:10:00|||||||||477
1646925010000|2022-03-10 15:10:10|285|284|285|284|285|284|285|284|1000
1646925020000|2022-03-10 15:10:20|284|283|284|283|284|283|284|283|16505
1646925030000|2022-03-10 15:10:30|||||||||200
1646925040000|2022-03-10 15:10:40|||||||||3853
1646925050000|2022-03-10 15:10:50|285|284|285|284|285|284|285|284|900
1646925090000|2022-03-10 15:11:30|||||||||160
1646925100000|2022-03-10 15:11:40|||||||||1500
1646925110000|2022-03-10 15:11:50|||||||||3200
1646925130000|2022-03-10 15:12:10|286|285|286|285|286|286|286|285|28090
1646925140000|2022-03-10 15:12:20|||||||||316
1646925150000|2022-03-10 15:12:30|287|286|287|286|287|286|287|286|8409
1646925160000|2022-03-10 15:12:40|||||||||200
1646925190000|2022-03-10 15:13:10|||||||||2859
1646925200000|2022-03-10 15:13:20|||||||||3200
1646925210000|2022-03-10 15:13:30|||||||||2105
1646925220000|2022-03-10 15:13:40|288|287|288|287|288|287|288|287|5689
1646925240000|2022-03-10 15:14:00|||||||||8507
1646925250000|2022-03-10 15:14:10|||||||||100
1646925270000|2022-03-10 15:14:30|||||||||21297
1646925280000|2022-03-10 15:14:40|||||||||3200
1646925290000|2022-03-10 15:14:50|||||||||200
1646925300000|2022-03-10 15:15:00|289|288|289|288|289|288|289|288|5135
1646925320000|2022-03-10 15:15:20|||||||||1585
1646925330000|2022-03-10 15:15:30|||||||||800
1646925340000|2022-03-10 15:15:40|290|289|290|289|290|289|290|289|5310
1646925350000|2022-03-10 15:15:50|||||||||18904
1646925360000|2022-03-10 15:16:00|||||||||100
1646925380000|2022-03-10 15:16:20|||||||||2429
1646925400000|2022-03-10 15:16:40|291|290|291|290|291|290|291|290|7826
1646925410000|2022-03-10 15:16:50|292|291|292|291|292|291|291|290|16608
1646925420000|2022-03-10 15:17:00|293|292|293|292|293|292|293|292|2299
1646925440000|2022-03-10 15:17:20|||||||||2000
1646925450000|2022-03-10 15:17:30|||||||||2800
1646925460000|2022-03-10 15:17:40|294|293|294|293|294|293|294|293|12120
1646925470000|2022-03-10 15:17:50|||||||||177
1646925480000|2022-03-10 15:18:00|295|294|295|294|295|294|295|294|1993
1646925490000|2022-03-10 15:18:10|||||||||500
1646925500000|2022-03-10 15:18:20|||||||||5100
1646925510000|2022-03-10 15:18:30|||||||||1000
1646925530000|2022-03-10 15:18:50|||||||||5800
1646925540000|2022-03-10 15:19:00|294|293|295|294|295|294|294|293|32141
1646925550000|2022-03-10 15:19:10|||||||||500
1646925560000|2022-03-10 15:19:20|296|295|296|295|296|295|295|294|24795
1646925570000|2022-03-10 15:19:30|297|296|297|296|297|296|297|296|12946
1646925580000|2022-03-10 15:19:40|296|295|296|295|296|295|296|295|55770
1646925590000|2022-03-10 15:19:50|||||||||2450
1646925600000|2022-03-10 15:20:00|||||||||1100
1646925610000|2022-03-10 15:20:10|||||||||536
1646925620000|2022-03-10 15:20:20|297|296|300|299|300|299|297|296|44364
1646925630000|2022-03-10 15:20:30|||||||||100
1646925640000|2022-03-10 15:20:40|||||||||4200
1646925650000|2022-03-10 15:20:50|||||||||1260
1646925660000|2022-03-10 15:21:00|299|298|299|298|299|298|299|298|6269
1646925670000|2022-03-10 15:21:10|298|297|298|297|298|297|298|297|4800
1646925680000|2022-03-10 15:21:20|||||||||1171
1646925690000|2022-03-10 15:21:30|297|296|297|296|297|296|297|296|1600
1646925700000|2022-03-10 15:21:40|||||||||600
1646925730000|2022-03-10 15:22:10|||||||||1452
1646925780000|2022-03-10 15:23:00|||||||||647
1646925800000|2022-03-10 15:23:20|296|295|296|295|296|296|296|295|7217
1646925810000|2022-03-10 15:23:30|||||||||580
1646925820000|2022-03-10 15:23:40|||||||||3200
1646925830000|2022-03-10 15:23:50|295|294|295|294|295|294|295|294|15290
1646925840000|2022-03-10 15:24:00|||||||||6200
1646925850000|2022-03-10 15:24:10|||||||||1028
1646925860000|2022-03-10 15:24:20|294|293|294|293|294|293|294|293|2556
1646925870000|2022-03-10 15:24:30|||||||||4000
1646925880000|2022-03-10 15:24:40|295|294|295|294|296|295|295|294|10583
1646925890000|2022-03-10 15:24:50|||||||||1000
1646925900000|2022-03-10 15:25:00|||||||||1100
1646925910000|2022-03-10 15:25:10|||||||||128
1646925920000|2022-03-10 15:25:20|||||||||100
1646925930000|2022-03-10 15:25:30|||||||||1454
1646925940000|2022-03-10 15:25:40|294|293|295|294|295|294|294|293|7726
1646925950000|2022-03-10 15:25:50|||||||||1600
1646925960000|2022-03-10 15:26:00|||||||||9879
1646925970000|2022-03-10 15:26:10|294|293|293|292|294|293|293|292|17451
1646925980000|2022-03-10 15:26:20|292|291|292|291|292|291|292|291|7430
1646925990000|2022-03-10 15:26:30|291|290|291|290|291|290|291|290|974
1646926000000|2022-03-10 15:26:40|292|291|292|291|292|291|292|291|27790
1646926010000|2022-03-10 15:26:50|||||||||100
1646926020000|2022-03-10 15:27:00|291|290|292|291|292|291|291|290|8340
1646926030000|2022-03-10 15:27:10|||||||||100
1646926050000|2022-03-10 15:27:30|||||||||1900
1646926060000|2022-03-10 15:27:40|||||||||100
1646926090000|2022-03-10 15:28:10|291|290|291|290|292|291|291|290|11055
1646926110000|2022-03-10 15:28:30|||||||||110
1646926120000|2022-03-10 15:28:40|||||||||200
1646926150000|2022-03-10 15:29:10|290|289|290|289|290|289|290|289|5446
1646926160000|2022-03-10 15:29:20|289|288|290|289|290|289|289|288|2865
1646926170000|2022-03-10 15:29:30|||||||||100
1646926190000|2022-03-10 15:29:50|||||||||5000
1646926200000|2022-03-10 15:30:00|||||||||100
1646926220000|2022-03-10 15:30:20|||||||||1595
1646926230000|2022-03-10 15:30:30|289|288|289|288|289|288|289|288|1737
1646926240000|2022-03-10 15:30:40|288|287|288|287|288|287|288|287|1700
1646926260000|2022-03-10 15:31:00|287|286|288|287|288|287|287|286|6792
1646926270000|2022-03-10 15:31:10|287|286|287|286|287|286|287|286|1250
1646926280000|2022-03-10 15:31:20|288|287|288|287|288|287|288|287|3061
1646926300000|2022-03-10 15:31:40|||||||||100
1646926310000|2022-03-10 15:31:50|||||||||12300
1646926320000|2022-03-10 15:32:00|289|288|288|287|289|288|288|287|17806
1646926340000|2022-03-10 15:32:20|||||||||200
1646926350000|2022-03-10 15:32:30|||||||||100
1646926360000|2022-03-10 15:32:40|||||||||646
1646926380000|2022-03-10 15:33:00|287|286|287|286|287|286|287|286|2600
1646926390000|2022-03-10 15:33:10|286||287||287||286||4717
1646926400000|2022-03-10 15:33:20|286|285|286|285|286|285|286|285|7698
1646926410000|2022-03-10 15:33:30|287|286|287|286|287|286|287|286|8409
1646926420000|2022-03-10 15:33:40|286|285|286|285|286|285|286|285|2480
1646926430000|2022-03-10 15:33:50|||||||||388
1646926440000|2022-03-10 15:34:00|||||||||2822
1646926450000|2022-03-10 15:34:10|||||||||700
1646926460000|2022-03-10 15:34:20|285||286||286||285||14171
1646926480000|2022-03-10 15:34:40|||||||||100
1646926500000|2022-03-10 15:35:00|||||||||1389
1646926510000|2022-03-10 15:35:10|285|284|285|284|285|284|285|284|900
1646926520000|2022-03-10 15:35:20|286|285|286|285|286|285|286|285|18479
1646926540000|2022-03-10 15:35:40|||||||||100
1646926550000|2022-03-10 15:35:50|||||||||600
1646926590000|2022-03-10 15:36:30|287|286|287|286|287|286|287|286|3323
1646926610000|2022-03-10 15:36:50|286|285|286|285|286|285|286|285|7004
1646926650000|2022-03-10 15:37:30|||||||||1393
1646926670000|2022-03-10 15:37:50|||||||||3100
1646926700000|2022-03-10 15:38:20|||||||||6498
1646926710000|2022-03-10 15:38:30|||||||||100
1646926720000|2022-03-10 15:38:40|||||||||8405
1646926730000|2022-03-10 15:38:50|||||||||200
1646926740000|2022-03-10 15:39:00|||||||||332
1646926750000|2022-03-10 15:39:10|||||||||300
1646926760000|2022-03-10 15:39:20|||||||||500
1646926780000|2022-03-10 15:39:40|||||||||100
1646926790000|2022-03-10 15:39:50|||||||||800
1646926810000|2022-03-10 15:40:10|||||||||500
1646926820000|2022-03-10 15:40:20|||||||||1900
1646926830000|2022-03-10 15:40:30|||||||||200
1646926850000|2022-03-10 15:40:50|||||||||500
1646926860000|2022-03-10 15:41:00|287|286|287|286|287|286|287|286|2728
1646926870000|2022-03-10 15:41:10|||||||||100
1646926880000|2022-03-10 15:41:20|286|285|286|285|286|285|286|285|6999
1646926890000|2022-03-10 15:41:30|||||||||200
1646926900000|2022-03-10 15:41:40|||||||||100
1646926910000|2022-03-10 15:41:50|||||||||1500
1646926930000|2022-03-10 15:42:10|287|286|287|286|287|286|287|286|4700
1646926940000|2022-03-10 15:42:20|||||||||100
1646926960000|2022-03-10 15:42:40|||||||||2206
1646926970000|2022-03-10 15:42:50|||||||||2100
1646926980000|2022-03-10 15:43:00|||||||||2674
1646926990000|2022-03-10 15:43:10|||||||||100
1646927000000|2022-03-10 15:43:20|||||||||1735
1646927040000|2022-03-10 15:44:00|||||||||3461
1646927050000|2022-03-10 15:44:10|||||||||4600
1646927060000|2022-03-10 15:44:20|||||||||100
1646927080000|2022-03-10 15:44:40|||||||||500
1646927090000|2022-03-10 15:44:50|||||||||274
1646927100000|2022-03-10 15:45:00|286|285|286|285|286|285|286|285|7883
1646927110000|2022-03-10 15:45:10|||||||||2000
1646927120000|2022-03-10 15:45:20|285|284|285|284|286|284|285|284|20227
1646927140000|2022-03-10 15:45:40|||||||||100
1646927150000|2022-03-10 15:45:50|||||||||950
1646927160000|2022-03-10 15:46:00|||||||||689
1646927170000|2022-03-10 15:46:10|286|285|286|285|286|285|286|285|22342
1646927180000|2022-03-10 15:46:20|||||||||100
1646927220000|2022-03-10 15:47:00|||||||||100
1646927240000|2022-03-10 15:47:20|287|286|287|286|287|286|287|286|6975
1646927270000|2022-03-10 15:47:50|288|287|288|287|288|287|288|287|3899
1646927290000|2022-03-10 15:48:10|||||||||100
1646927320000|2022-03-10 15:48:40|||||||||600
1646927340000|2022-03-10 15:49:00|||||||||1375
1646927350000|2022-03-10 15:49:10|||||||||100
1646927360000|2022-03-10 15:49:20|||||||||1000
1646927370000|2022-03-10 15:49:30|287|286|287|286|287|286|287|286|10352
1646927410000|2022-03-10 15:50:10|286|285|286|285|286|285|286|285|3592
1646927420000|2022-03-10 15:50:20|||||||||100
1646927450000|2022-03-10 15:50:50|||||||||3000
1646927460000|2022-03-10 15:51:00|285|284|284|283|285|284|284|283|7640
1646927510000|2022-03-10 15:51:50|||||||||200
1646927530000|2022-03-10 15:52:10|||||||||100
1646927540000|2022-03-10 15:52:20|||||||||1500
1646927550000|2022-03-10 15:52:30|283|282|283|282|283|282|283|282|7129
1646927560000|2022-03-10 15:52:40|284|283|284|283|284|283|284|283|3000
1646927580000|2022-03-10 15:53:00|||||||||250
1646927590000|2022-03-10 15:53:10|||||||||200
1646927600000|2022-03-10 15:53:20|||||||||400
1646927610000|2022-03-10 15:53:30|||||||||100
1646927620000|2022-03-10 15:53:40|||||||||100
1646927630000|2022-03-10 15:53:50|||||||||100
1646927640000|2022-03-10 15:54:00|||||||||3300
1646927650000|2022-03-10 15:54:10|||||||||400
1646927660000|2022-03-10 15:54:20|283|282|283|282|283|282|283|282|1553
1646927670000|2022-03-10 15:54:30|||||||||1000
1646927680000|2022-03-10 15:54:40|||||||||200
1646927690000|2022-03-10 15:54:50|||||||||400
1646927700000|2022-03-10 15:55:00|||||||||388
1646927710000|2022-03-10 15:55:10|||||||||100
1646927720000|2022-03-10 15:55:20|||||||||700
1646927740000|2022-03-10 15:55:40|||||||||200
1646927750000|2022-03-10 15:55:50|||||||||916
1646927760000|2022-03-10 15:56:00|||||||||1000
1646927770000|2022-03-10 15:56:10|||||||||5545
1646927780000|2022-03-10 15:56:20|||||||||752
1646927790000|2022-03-10 15:56:30|||||||||7548
1646927800000|2022-03-10 15:56:40|||||||||100
1646927810000|2022-03-10 15:56:50|||||||||6500
1646927820000|2022-03-10 15:57:00|||||||||14817
1646927830000|2022-03-10 15:57:10|282|281|283|282|283|282|282|281|13259
1646927840000|2022-03-10 15:57:20|||||||||200
1646927850000|2022-03-10 15:57:30|||||||||285
1646927860000|2022-03-10 15:57:40|||||||||2075
1646927880000|2022-03-10 15:58:00|||||||||255
1646927890000|2022-03-10 15:58:10|||||||||300
1646927900000|2022-03-10 15:58:20|||||||||1000
1646927910000|2022-03-10 15:58:30|282|281|283|282|283|282|282|281|20386
1646927920000|2022-03-10 15:58:40|||||||||200
1646927930000|2022-03-10 15:58:50|282|281|282|281|283|282|282|281|34250
1646927950000|2022-03-10 15:59:10|||||||||100
1646927960000|2022-03-10 15:59:20|||||||||610
1646927970000|2022-03-10 15:59:30|||||||||150
1646927980000|2022-03-10 15:59:40|||||||||100
1646927990000|2022-03-10 15:59:50|||||||||14844
1646928000000|2022-03-10 16:00:00|||||||||800
1646928010000|2022-03-10 16:00:10|||||||||100
1646928020000|2022-03-10 16:00:20|||||||||100
1646928030000|2022-03-10 16:00:30|||||||||2900
1646928050000|2022-03-10 16:00:50|||||||||5974
1646928060000|2022-03-10 16:01:00|||||||||220
1646928080000|2022-03-10 16:01:20|||||||||200
1646928110000|2022-03-10 16:01:50|||||||||100
1646928140000|2022-03-10 16:02:20|||||||||100
1646928160000|2022-03-10 16:02:40|||||||||300
1646928170000|2022-03-10 16:02:50|||||||||100
1646928180000|2022-03-10 16:03:00|281|280|281|280|281|280|281|280|9523
1646928200000|2022-03-10 16:03:20|||||||||500
1646928210000|2022-03-10 16:03:30|282|281|281|280|282|281|281|280|13130
1646928220000|2022-03-10 16:03:40|||||||||1837
1646928230000|2022-03-10 16:03:50|||||||||3236
1646928240000|2022-03-10 16:04:00|282|281|281|280|282|281|281|280|3300
1646928250000|2022-03-10 16:04:10|||||||||450
1646928260000|2022-03-10 16:04:20|||||||||200
1646928280000|2022-03-10 16:04:40|||||||||2860
1646928290000|2022-03-10 16:04:50|||||||||2200
1646928300000|2022-03-10 16:05:00|||||||||200
1646928310000|2022-03-10 16:05:10|282|281|282|281|282|281|281|281|18062
1646928320000|2022-03-10 16:05:20|||||||||100
1646928330000|2022-03-10 16:05:30|281|280|281|280|281|280|281|280|4121
1646928350000|2022-03-10 16:05:50|||||||||2400
1646928360000|2022-03-10 16:06:00|280|279|280|279|280|279|280|279|15550
1646928380000|2022-03-10 16:06:20|||||||||100
1646928390000|2022-03-10 16:06:30|||||||||600
1646928410000|2022-03-10 16:06:50|||||||||200
1646928440000|2022-03-10 16:07:20|||||||||1000
1646928450000|2022-03-10 16:07:30|281|280|281|280|281|280|281|280|19742
1646928460000|2022-03-10 16:07:40|||||||||5477
1646928470000|2022-03-10 16:07:50|||||||||443
1646928490000|2022-03-10 16:08:10|||||||||300
1646928500000|2022-03-10 16:08:20|||||||||1712
1646928530000|2022-03-10 16:08:50|||||||||460
1646928550000|2022-03-10 16:09:10|||||||||500
1646928570000|2022-03-10 16:09:30|||||||||7000
1646928600000|2022-03-10 16:10:00|||||||||2000
1646928630000|2022-03-10 16:10:30|||||||||5000
1646928640000|2022-03-10 16:10:40|||||||||500
1646928650000|2022-03-10 16:10:50|280|279|280|279|280|279|280|279|7865
1646928660000|2022-03-10 16:11:00|||||||||2000
1646928670000|2022-03-10 16:11:10|||||||||100
1646928690000|2022-03-10 16:11:30|||||||||400
1646928710000|2022-03-10 16:11:50|||||||||286
1646928720000|2022-03-10 16:12:00|||||||||100
1646928750000|2022-03-10 16:12:30|281|280|281|280|281|280|281|280|14874
1646928760000|2022-03-10 16:12:40|||||||||100
1646928770000|2022-03-10 16:12:50|||||||||100
1646928780000|2022-03-10 16:13:00|||||||||1500
1646928790000|2022-03-10 16:13:10|||||||||1000
1646928810000|2022-03-10 16:13:30|||||||||516
1646928840000|2022-03-10 16:14:00|||||||||2500
1646928860000|2022-03-10 16:14:20|||||||||400
1646928870000|2022-03-10 16:14:30|282|281|282|281|282|281|282|281|16329
1646928880000|2022-03-10 16:14:40|||||||||500
1646928900000|2022-03-10 16:15:00|||||||||200
1646928910000|2022-03-10 16:15:10|||||||||125
1646928920000|2022-03-10 16:15:20|||||||||200
1646928940000|2022-03-10 16:15:40|||||||||100
1646928970000|2022-03-10 16:16:10|||||||||222
1646928980000|2022-03-10 16:16:20|||||||||300
1646929020000|2022-03-10 16:17:00|||||||||6072
1646929030000|2022-03-10 16:17:10|||||||||1603
1646929040000|2022-03-10 16:17:20|||||||||100
1646929050000|2022-03-10 16:17:30|||||||||1206
1646929070000|2022-03-10 16:17:50|||||||||300
1646929080000|2022-03-10 16:18:00|||||||||200
1646929120000|2022-03-10 16:18:40|||||||||13804
1646929140000|2022-03-10 16:19:00|||||||||100
1646929150000|2022-03-10 16:19:10|||||||||1773
1646929160000|2022-03-10 16:19:20|||||||||175
1646929170000|2022-03-10 16:19:30|||||||||710
1646929180000|2022-03-10 16:19:40|||||||||400
1646929190000|2022-03-10 16:19:50|||||||||200
1646929200000|2022-03-10 16:20:00|281|280|281|280|281|280|281|280|4771
1646929210000|2022-03-10 16:20:10|||||||||923
1646929220000|2022-03-10 16:20:20|||||||||2089
1646929230000|2022-03-10 16:20:30|282|281|282|281|282|281|282|281|9347
1646929240000|2022-03-10 16:20:40|||||||||385
1646929270000|2022-03-10 16:21:10|||||||||180
1646929300000|2022-03-10 16:21:40|||||||||200
1646929340000|2022-03-10 16:22:20|||||||||1000
1646929360000|2022-03-10 16:22:40|||||||||100
1646929380000|2022-03-10 16:23:00|283|282|283|282|283|282|283|282|5610
1646929390000|2022-03-10 16:23:10|||||||||300
1646929400000|2022-03-10 16:23:20|||||||||400
1646929410000|2022-03-10 16:23:30|||||||||10918
1646929420000|2022-03-10 16:23:40|||||||||100
1646929430000|2022-03-10 16:23:50|||||||||200
1646929440000|2022-03-10 16:24:00|||||||||900
1646929450000|2022-03-10 16:24:10|||||||||1000
1646929460000|2022-03-10 16:24:20|||||||||300
1646929470000|2022-03-10 16:24:30|||||||||100
1646929480000|2022-03-10 16:24:40|||||||||200
1646929490000|2022-03-10 16:24:50|||||||||100
1646929500000|2022-03-10 16:25:00|||||||||400
1646929510000|2022-03-10 16:25:10|282|281|282|281|282|281|282|281|4686
1646929520000|2022-03-10 16:25:20|||||||||995
1646929530000|2022-03-10 16:25:30|||||||||100
1646929540000|2022-03-10 16:25:40|||||||||100
1646929550000|2022-03-10 16:25:50|||||||||2772
1646929560000|2022-03-10 16:26:00|||||||||700
1646929570000|2022-03-10 16:26:10|||||||||677
1646929580000|2022-03-10 16:26:20|||||||||200
1646929590000|2022-03-10 16:26:30|||||||||400
1646929600000|2022-03-10 16:26:40|||||||||250
1646929610000|2022-03-10 16:26:50|||||||||200
1646929620000|2022-03-10 16:27:00|||||||||100
1646929640000|2022-03-10 16:27:20|281|280|281|280|281|280|280|280|35615
1646929650000|2022-03-10 16:27:30|||||||||1300
1646929670000|2022-03-10 16:27:50|280|279|280|279|280|279|280|279|2050
1646929680000|2022-03-10 16:28:00|281|280|281|280|281|280|281|280|6652
1646929710000|2022-03-10 16:28:30|||||||||100
1646929720000|2022-03-10 16:28:40|||||||||3300
1646929730000|2022-03-10 16:28:50|||||||||5479
1646929740000|2022-03-10 16:29:00|282|281|283|282|283|282|282|281|18190
1646929750000|2022-03-10 16:29:10|||||||||1062
1646929760000|2022-03-10 16:29:20|||||||||23174
1646929770000|2022-03-10 16:29:30|284|283|283|282|284|283|283|282|18772
1646929780000|2022-03-10 16:29:40|||||||||20200
1646929790000|2022-03-10 16:29:50|||||||||21178
1646929800000|2022-03-10 16:30:00|||||||||300
1646929810000|2022-03-10 16:30:10|||||||||19984
1646929820000|2022-03-10 16:30:20|||||||||250
1646929830000|2022-03-10 16:30:30|||||||||20000
1646929840000|2022-03-10 16:30:40|||||||||100
1646929860000|2022-03-10 16:31:00||283||282||283||282|24819
1646929870000|2022-03-10 16:31:10|||||||||1473
1646929890000|2022-03-10 16:31:30|||||||||181
1646929900000|2022-03-10 16:31:40|||||||||7600
1646929910000|2022-03-10 16:31:50|||||||||5100
1646929930000|2022-03-10 16:32:10|||||||||100
1646929960000|2022-03-10 16:32:40|||||||||200
1646929970000|2022-03-10 16:32:50|||||||||100
1646929980000|2022-03-10 16:33:00|284|283|284|283|284|283|284|283|4102
1646929990000|2022-03-10 16:33:10|||||||||2850
1646930000000|2022-03-10 16:33:20|||||||||300
1646930010000|2022-03-10 16:33:30|||||||||100
1646930020000|2022-03-10 16:33:40|||||||||9192
1646930030000|2022-03-10 16:33:50|283|282|283|282|283|282|283|282|500
1646930050000|2022-03-10 16:34:10|||||||||300
1646930080000|2022-03-10 16:34:40|||||||||100
1646930090000|2022-03-10 16:34:50|||||||||100
1646930110000|2022-03-10 16:35:10|||||||||100
1646930120000|2022-03-10 16:35:20|||||||||900
1646930130000|2022-03-10 16:35:30|||||||||1600
1646930140000|2022-03-10 16:35:40|||||||||20400
1646930150000|2022-03-10 16:35:50|||||||||2500
1646930160000|2022-03-10 16:36:00|||||||||23173
1646930170000|2022-03-10 16:36:10|||||||||23700
1646930180000|2022-03-10 16:36:20|||||||||700
1646930190000|2022-03-10 16:36:30|||||||||22800
1646930200000|2022-03-10 16:36:40|||||||||8963
1646930210000|2022-03-10 16:36:50|284|283|284|283|284|283|284|283|13472
1646930220000|2022-03-10 16:37:00|||||||||2659
1646930230000|2022-03-10 16:37:10|||||||||5520
1646930240000|2022-03-10 16:37:20|||||||||300
1646930260000|2022-03-10 16:37:40|285|284|285|284|285|284|285|284|14675
1646930270000|2022-03-10 16:37:50|||||||||2300
1646930280000|2022-03-10 16:38:00|||||||||4790
1646930290000|2022-03-10 16:38:10|||||||||200
1646930300000|2022-03-10 16:38:20|||||||||200
1646930320000|2022-03-10 16:38:40|||||||||500
1646930340000|2022-03-10 16:39:00|||||||||3100
1646930350000|2022-03-10 16:39:10|||||||||965
1646930360000|2022-03-10 16:39:20|||||||||700
1646930370000|2022-03-10 16:39:30|284|283|284|283|284|283|284|283|12553
1646930410000|2022-03-10 16:40:10|285|284|285|284|285|284|285|284|8906
1646930420000|2022-03-10 16:40:20|||||||||100
1646930430000|2022-03-10 16:40:30|||||||||4038
1646930440000|2022-03-10 16:40:40|||||||||700
1646930460000|2022-03-10 16:41:00|||||||||800
1646930470000|2022-03-10 16:41:10|||||||||100
1646930480000|2022-03-10 16:41:20|||||||||3000
1646930490000|2022-03-10 16:41:30|||||||||500
1646930500000|2022-03-10 16:41:40|284|283|284|283|284|283|284|283|12050
1646930510000|2022-03-10 16:41:50|||||||||100
1646930520000|2022-03-10 16:42:00|||||||||9100
1646930530000|2022-03-10 16:42:10|||||||||200
1646930540000|2022-03-10 16:42:20|||||||||400
1646930550000|2022-03-10 16:42:30|||||||||200
1646930560000|2022-03-10 16:42:40|||||||||200
1646930570000|2022-03-10 16:42:50|||||||||1100
1646930580000|2022-03-10 16:43:00|283|282|283|282|283|282|283|282|15899
1646930610000|2022-03-10 16:43:30|||||||||1191
1646930620000|2022-03-10 16:43:40|||||||||100
1646930630000|2022-03-10 16:43:50|||||||||2000
1646930640000|2022-03-10 16:44:00|||||||||1400
1646930660000|2022-03-10 16:44:20|||||||||400
1646930690000|2022-03-10 16:44:50|284|283|284|283|284|283|284|283|10651
1646930700000|2022-03-10 16:45:00|283|282|283|282|283|282|283|282|43435
1646930730000|2022-03-10 16:45:30|||||||||558
1646930750000|2022-03-10 16:45:50|||||||||100
1646930760000|2022-03-10 16:46:00|||||||||100
1646930770000|2022-03-10 16:46:10|||||||||100
1646930780000|2022-03-10 16:46:20|||||||||100
1646930790000|2022-03-10 16:46:30|||||||||300
1646930810000|2022-03-10 16:46:50|||||||||100
1646930830000|2022-03-10 16:47:10|||||||||400
1646930840000|2022-03-10 16:47:20|||||||||100
1646930860000|2022-03-10 16:47:40|||||||||100
1646930870000|2022-03-10 16:47:50|||||||||700
1646930900000|2022-03-10 16:48:20|||||||||300
1646930910000|2022-03-10 16:48:30|||||||||2280
1646930930000|2022-03-10 16:48:50|||||||||3174
1646930950000|2022-03-10 16:49:10|||||||||200
1646930960000|2022-03-10 16:49:20|||||||||100
1646930970000|2022-03-10 16:49:30|||||||||3746
1646930980000|2022-03-10 16:49:40|||||||||200
1646931000000|2022-03-10 16:50:00|284|283|284|283|284|283|284|283|8031
1646931010000|2022-03-10 16:50:10|||||||||100
1646931020000|2022-03-10 16:50:20|||||||||200
1646931030000|2022-03-10 16:50:30|||||||||200
1646931050000|2022-03-10 16:50:50|||||||||100
1646931060000|2022-03-10 16:51:00|||||||||100
1646931080000|2022-03-10 16:51:20|||||||||100
1646931090000|2022-03-10 16:51:30|||||||||100
1646931100000|2022-03-10 16:51:40|||||||||100
1646931120000|2022-03-10 16:52:00|||||||||11300
1646931130000|2022-03-10 16:52:10|||||||||100
1646931140000|2022-03-10 16:52:20|||||||||200
1646931150000|2022-03-10 16:52:30|||||||||2390
1646931160000|2022-03-10 16:52:40|||||||||8500
1646931180000|2022-03-10 16:53:00|||||||||100
1646931190000|2022-03-10 16:53:10|||||||||12715
1646931200000|2022-03-10 16:53:20|||||||||100
1646931210000|2022-03-10 16:53:30|||||||||100
1646931220000|2022-03-10 16:53:40|||||||||100
1646931230000|2022-03-10 16:53:50|||||||||15300
1646931250000|2022-03-10 16:54:10|||||||||2200
1646931260000|2022-03-10 16:54:20|||||||||100
1646931270000|2022-03-10 16:54:30|||||||||3900
1646931280000|2022-03-10 16:54:40|||||||||6072
1646931290000|2022-03-10 16:54:50|||||||||400
1646931310000|2022-03-10 16:55:10|||||||||200
1646931340000|2022-03-10 16:55:40|||||||||500
1646931360000|2022-03-10 16:56:00|||||||||3161
1646931370000|2022-03-10 16:56:10|285|284|284|283|285|284|284|283|73657
1646931380000|2022-03-10 16:56:20|285|284|285|284|285|284|285|284|8892
1646931390000|2022-03-10 16:56:30|||||||||1500
1646931410000|2022-03-10 16:56:50|||||||||1640
1646931420000|2022-03-10 16:57:00|||||||||5300
1646931440000|2022-03-10 16:57:20|||||||||200
1646931470000|2022-03-10 16:57:50|||||||||100
1646931480000|2022-03-10 16:58:00|||||||||200
1646931490000|2022-03-10 16:58:10|286|285|286|285|286|285|286|285|9632
1646931500000|2022-03-10 16:58:20|||||||||1300
1646931520000|2022-03-10 16:58:40|||||||||10400
1646931530000|2022-03-10 16:58:50|||||||||555
1646931540000|2022-03-10 16:59:00|||||||||1000
1646931550000|2022-03-10 16:59:10|287|286|287|286|287|286|287|286|5689
1646931560000|2022-03-10 16:59:20|||||||||200
1646931580000|2022-03-10 16:59:40|||||||||800
1646931600000|2022-03-10 17:00:00|286|285|286|285|286|285|286|285|18714
1646931610000|2022-03-10 17:00:10|||||||||212
1646931620000|2022-03-10 17:00:20|287|286|287|286|287|286|287|286|5303
1646931630000|2022-03-10 17:00:30|286|285|286|285|286|285|286|285|1425
1646931660000|2022-03-10 17:01:00|||||||||1100
1646931680000|2022-03-10 17:01:20|||||||||175
1646931690000|2022-03-10 17:01:30|||||||||1754
1646931740000|2022-03-10 17:02:20|||||||||2100
1646931750000|2022-03-10 17:02:30|||||||||100
1646931780000|2022-03-10 17:03:00|||||||||100
1646931810000|2022-03-10 17:03:30|||||||||300
1646931820000|2022-03-10 17:03:40|||||||||618
1646931830000|2022-03-10 17:03:50|||||||||100
1646931890000|2022-03-10 17:04:50|||||||||500
1646931940000|2022-03-10 17:05:40|||||||||300
1646931950000|2022-03-10 17:05:50|||||||||100
1646931960000|2022-03-10 17:06:00|||||||||100
1646931970000|2022-03-10 17:06:10|||||||||300
1646931990000|2022-03-10 17:06:30|||||||||215
1646932000000|2022-03-10 17:06:40|||||||||12452
1646932010000|2022-03-10 17:06:50|||||||||800
1646932020000|2022-03-10 17:07:00|285|284|285|284|285|284|285|284|600
1646932040000|2022-03-10 17:07:20|284|283|285|284|285|284|284|283|17687
1646932060000|2022-03-10 17:07:40|||||||||1200
1646932080000|2022-03-10 17:08:00|||||||||500
1646932090000|2022-03-10 17:08:10|||||||||100
1646932110000|2022-03-10 17:08:30|||||||||300
1646932130000|2022-03-10 17:08:50|||||||||900
1646932140000|2022-03-10 17:09:00|||||||||500
1646932150000|2022-03-10 17:09:10|284|283|284|283|284|283|284|283|7109
1646932160000|2022-03-10 17:09:20|||||||||400
1646932170000|2022-03-10 17:09:30|||||||||900
1646932180000|2022-03-10 17:09:40|||||||||1000
1646932190000|2022-03-10 17:09:50|||||||||100
1646932200000|2022-03-10 17:10:00|285|284|285|284|285|284|285|284|16512
1646932280000|2022-03-10 17:11:20|||||||||500
1646932290000|2022-03-10 17:11:30|||||||||300
1646932300000|2022-03-10 17:11:40|||||||||2600
1646932320000|2022-03-10 17:12:00|||||||||276
1646932330000|2022-03-10 17:12:10|||||||||180
1646932350000|2022-03-10 17:12:30|||||||||500
1646932370000|2022-03-10 17:12:50|||||||||200
1646932390000|2022-03-10 17:13:10|||||||||200
1646932400000|2022-03-10 17:13:20|||||||||800
1646932410000|2022-03-10 17:13:30|||||||||3200
1646932450000|2022-03-10 17:14:10|||||||||100
1646932460000|2022-03-10 17:14:20|||||||||100
1646932470000|2022-03-10 17:14:30|286|285|286|285|286|285|286|285|4724
1646932480000|2022-03-10 17:14:40|||||||||200
1646932490000|2022-03-10 17:14:50|||||||||666
1646932500000|2022-03-10 17:15:00|||||||||1009
1646932510000|2022-03-10 17:15:10|||||||||300
1646932530000|2022-03-10 17:15:30|||||||||100
1646932540000|2022-03-10 17:15:40|||||||||1200
1646932550000|2022-03-10 17:15:50|||||||||200
1646932560000|2022-03-10 17:16:00|||||||||300
1646932570000|2022-03-10 17:16:10|||||||||3000
1646932580000|2022-03-10 17:16:20|||||||||100
1646932600000|2022-03-10 17:16:40|||||||||200
1646932610000|2022-03-10 17:16:50|||||||||2100
1646932620000|2022-03-10 17:17:00|||||||||600
1646932650000|2022-03-10 17:17:30|||||||||400
1646932670000|2022-03-10 17:17:50|||||||||100
1646932680000|2022-03-10 17:18:00|285|284|285|284|285|284|285|284|13885
1646932690000|2022-03-10 17:18:10|||||||||100
1646932730000|2022-03-10 17:18:50|||||||||256
1646932750000|2022-03-10 17:19:10|||||||||2523
1646932780000|2022-03-10 17:19:40|||||||||300
1646932790000|2022-03-10 17:19:50|||||||||970
1646932810000|2022-03-10 17:20:10|||||||||200
1646932820000|2022-03-10 17:20:20|||||||||400
1646932840000|2022-03-10 17:20:40|||||||||142
1646932860000|2022-03-10 17:21:00|||||||||800
1646932870000|2022-03-10 17:21:10|||||||||200
1646932880000|2022-03-10 17:21:20|||||||||1000
1646932890000|2022-03-10 17:21:30|||||||||200
1646932900000|2022-03-10 17:21:40|||||||||200
1646932910000|2022-03-10 17:21:50|||||||||200
1646932920000|2022-03-10 17:22:00|||||||||1100
1646932930000|2022-03-10 17:22:10|||||||||100
1646932940000|2022-03-10 17:22:20|||||||||1000
1646932950000|2022-03-10 17:22:30|||||||||100
1646932960000|2022-03-10 17:22:40|||||||||700
1646932970000|2022-03-10 17:22:50|286|285|286|285|286|285|286|285|11159
1646932980000|2022-03-10 17:23:00|||||||||100
1646933010000|2022-03-10 17:23:30|||||||||100
1646933020000|2022-03-10 17:23:40|||||||||200
1646933030000|2022-03-10 17:23:50|||||||||100
1646933040000|2022-03-10 17:24:00|||||||||6400
1646933050000|2022-03-10 17:24:10|||||||||200
1646933060000|2022-03-10 17:24:20|||||||||100
1646933070000|2022-03-10 17:24:30|||||||||100
1646933080000|2022-03-10 17:24:40|||||||||100
1646933090000|2022-03-10 17:24:50|||||||||443
1646933100000|2022-03-10 17:25:00|||||||||100
1646933110000|2022-03-10 17:25:10|||||||||300
1646933120000|2022-03-10 17:25:20|||||||||500
1646933130000|2022-03-10 17:25:30|||||||||1500
1646933140000|2022-03-10 17:25:40|||||||||550
1646933150000|2022-03-10 17:25:50|||||||||1100
1646933160000|2022-03-10 17:26:00|||||||||100
1646933170000|2022-03-10 17:26:10|||||||||4200
1646933180000|2022-03-10 17:26:20|||||||||1200
1646933190000|2022-03-10 17:26:30|||||||||200
1646933200000|2022-03-10 17:26:40|||||||||100
1646933210000|2022-03-10 17:26:50|||||||||400
1646933230000|2022-03-10 17:27:10|||||||||300
1646933240000|2022-03-10 17:27:20|||||||||550
1646933250000|2022-03-10 17:27:30|287|286|286|285|289|288|286|285|80474
1646933280000|2022-03-10 17:28:00|||||||||438
1646933290000|2022-03-10 17:28:10|||||||||12166
1646933330000|2022-03-10 17:28:50|||||||||100
1646933340000|2022-03-10 17:29:00|||||||||300
1646933350000|2022-03-10 17:29:10|285|284|285|284|285|284|285|284|17564
1646933360000|2022-03-10 17:29:20|284|283|284|283|285|284|284|283|21453
1646933370000|2022-03-10 17:29:30|||||||||751
1646933390000|2022-03-10 17:29:50|||||||||800
1646933400000|2022-03-10 17:30:00|||||||||100
1646933410000|2022-03-10 17:30:10|||||||||100
1646933430000|2022-03-10 17:30:30|||||||||100
1646933450000|2022-03-10 17:30:50|||||||||5200
1646933460000|2022-03-10 17:31:00|283|282|284|283|284|283|283|282|29207
1646933480000|2022-03-10 17:31:20|||||||||3100
1646933570000|2022-03-10 17:32:50|||||||||16141
1646933580000|2022-03-10 17:33:00|||||||||1000
1646933600000|2022-03-10 17:33:20|||||||||450
1646933610000|2022-03-10 17:33:30|||||||||400
1646933620000|2022-03-10 17:33:40|||||||||100
1646933650000|2022-03-10 17:34:10|||||||||2300
1646933660000|2022-03-10 17:34:20|||||||||250
1646933670000|2022-03-10 17:34:30|||||||||100
1646933680000|2022-03-10 17:34:40|||||||||300
1646933690000|2022-03-10 17:34:50|||||||||100
1646933700000|2022-03-10 17:35:00|||||||||400
1646933720000|2022-03-10 17:35:20|||||||||100
1646933730000|2022-03-10 17:35:30|||||||||600
1646933740000|2022-03-10 17:35:40|||||||||200
1646933760000|2022-03-10 17:36:00|283|282|283|282|283|282|283|282|2207
1646933770000|2022-03-10 17:36:10|||||||||300
1646933780000|2022-03-10 17:36:20|||||||||200
1646933790000|2022-03-10 17:36:30|||||||||200
1646933800000|2022-03-10 17:36:40|||||||||400
1646933810000|2022-03-10 17:36:50|282|281|282|281|282|281|282|281|4396
1646933820000|2022-03-10 17:37:00|||||||||800
1646933830000|2022-03-10 17:37:10|||||||||600
1646933850000|2022-03-10 17:37:30|||||||||100
1646933860000|2022-03-10 17:37:40|283|282|283|282|283|282|283|282|12321
1646933870000|2022-03-10 17:37:50|||||||||450
1646933880000|2022-03-10 17:38:00|||||||||397
1646933890000|2022-03-10 17:38:10|||||||||100
1646933900000|2022-03-10 17:38:20|||||||||100
1646933910000|2022-03-10 17:38:30|||||||||10906
1646933920000|2022-03-10 17:38:40|||||||||300
1646933930000|2022-03-10 17:38:50|||||||||400
1646933940000|2022-03-10 17:39:00|||||||||5740
1646933970000|2022-03-10 17:39:30|||||||||1300
1646933990000|2022-03-10 17:39:50|||||||||400
1646934010000|2022-03-10 17:40:10|||||||||500
1646934020000|2022-03-10 17:40:20|||||||||200
1646934030000|2022-03-10 17:40:30|||||||||450
1646934040000|2022-03-10 17:40:40|||||||||100
1646934050000|2022-03-10 17:40:50|||||||||200
1646934060000|2022-03-10 17:41:00|||||||||1100
1646934070000|2022-03-10 17:41:10|||||||||25400
1646934090000|2022-03-10 17:41:30|282|281|282|281|282|281|282|281|29637
1646934100000|2022-03-10 17:41:40|281|280|281|280|281|280|281|280|31191
1646934110000|2022-03-10 17:41:50|||||||||26695
1646934120000|2022-03-10 17:42:00|||||||||2000
1646934130000|2022-03-10 17:42:10|||||||||33779
1646934140000|2022-03-10 17:42:20|||||||||2857
1646934150000|2022-03-10 17:42:30|||||||||28700
1646934160000|2022-03-10 17:42:40|||||||||1000
1646934180000|2022-03-10 17:43:00|||||||||200
1646934190000|2022-03-10 17:43:10|||||||||100
1646934200000|2022-03-10 17:43:20|||||||||200
1646934220000|2022-03-10 17:43:40|||||||||1600
1646934230000|2022-03-10 17:43:50|||||||||1600
1646934240000|2022-03-10 17:44:00|||||||||400
1646934250000|2022-03-10 17:44:10|||||||||200
1646934260000|2022-03-10 17:44:20|||||||||100
1646934280000|2022-03-10 17:44:40|||||||||1000
1646934290000|2022-03-10 17:44:50|||||||||600
1646934330000|2022-03-10 17:45:30|||||||||2349
1646934360000|2022-03-10 17:46:00|||||||||300
1646934370000|2022-03-10 17:46:10|||||||||1100
1646934390000|2022-03-10 17:46:30|||||||||200
1646934400000|2022-03-10 17:46:40|||||||||1400
1646934410000|2022-03-10 17:46:50|||||||||700
1646934420000|2022-03-10 17:47:00|||||||||100
1646934430000|2022-03-10 17:47:10|||||||||700
1646934450000|2022-03-10 17:47:30||281||280||281||280|17223
1646934460000|2022-03-10 17:47:40|||||||||5300
1646934470000|2022-03-10 17:47:50|||||||||300
1646934480000|2022-03-10 17:48:00|||||||||500
1646934510000|2022-03-10 17:48:30|||||||||1969
1646934520000|2022-03-10 17:48:40|||||||||6390
1646934530000|2022-03-10 17:48:50|||||||||200
1646934540000|2022-03-10 17:49:00|||||||||200
1646934560000|2022-03-10 17:49:20|282|281|282|281|282|281|282|281|8579
1646934580000|2022-03-10 17:49:40|||||||||100
1646934600000|2022-03-10 17:50:00|||||||||483
1646934620000|2022-03-10 17:50:20|||||||||6090
1646934650000|2022-03-10 17:50:50|||||||||200
1646934660000|2022-03-10 17:51:00|||||||||1031
1646934670000|2022-03-10 17:51:10|||||||||100
1646934720000|2022-03-10 17:52:00|281|280|281|280|281|280|281|280|8823
1646934730000|2022-03-10 17:52:10|||||||||500
1646934740000|2022-03-10 17:52:20|||||||||100
1646934760000|2022-03-10 17:52:40|||||||||100
1646934770000|2022-03-10 17:52:50|||||||||700
1646934780000|2022-03-10 17:53:00|||||||||457
1646934790000|2022-03-10 17:53:10|||||||||290
1646934810000|2022-03-10 17:53:30|280|279|280|279|280|279|280|279|10201
1646934820000|2022-03-10 17:53:40|||||||||500
1646934830000|2022-03-10 17:53:50|||||||||5100
1646934840000|2022-03-10 17:54:00|||||||||1000
1646934850000|2022-03-10 17:54:10|279|278|279|278|279|278|279|278|21199
1646934860000|2022-03-10 17:54:20|||||||||100
1646934870000|2022-03-10 17:54:30|||||||||5300
1646934880000|2022-03-10 17:54:40|||||||||16576
1646934890000|2022-03-10 17:54:50|||||||||10400
1646934900000|2022-03-10 17:55:00|||||||||200
1646934910000|2022-03-10 17:55:10|||||||||1500
1646934920000|2022-03-10 17:55:20|||||||||200
1646934930000|2022-03-10 17:55:30|||||||||800
1646934940000|2022-03-10 17:55:40|||||||||200
1646934950000|2022-03-10 17:55:50|||||||||100
1646934960000|2022-03-10 17:56:00|280|279|280|279|280|279|280|279|27221
1646935020000|2022-03-10 17:57:00|||||||||500
1646935030000|2022-03-10 17:57:10|||||||||100
1646935050000|2022-03-10 17:57:30|||||||||100
1646935080000|2022-03-10 17:58:00|||||||||300
1646935100000|2022-03-10 17:58:20|||||||||1800
1646935110000|2022-03-10 17:58:30|||||||||600
1646935140000|2022-03-10 17:59:00|||||||||400
1646935170000|2022-03-10 17:59:30|||||||||1100
1646935180000|2022-03-10 17:59:40|||||||||400
1646935190000|2022-03-10 17:59:50|||||||||300
1646935220000|2022-03-10 18:00:20|||||||||7900
1646935230000|2022-03-10 18:00:30|||||||||256
1646935240000|2022-03-10 18:00:40|||||||||100
1646935250000|2022-03-10 18:00:50|||||||||100
1646935260000|2022-03-10 18:01:00|||||||||100
1646935270000|2022-03-10 18:01:10|||||||||100
1646935280000|2022-03-10 18:01:20|||||||||500
1646935290000|2022-03-10 18:01:30|||||||||1006
1646935310000|2022-03-10 18:01:50|||||||||1300
1646935320000|2022-03-10 18:02:00|||||||||2000
1646935340000|2022-03-10 18:02:20|281|280|281|280|281|280|281|280|37659
1646935350000|2022-03-10 18:02:30|280|279|280|279|280|279|280|279|15516
1646935380000|2022-03-10 18:03:00|||||||||3900
1646935390000|2022-03-10 18:03:10|279|278|279|278|279|278|279|278|5700
1646935400000|2022-03-10 18:03:20|||||||||500
1646935410000|2022-03-10 18:03:30|||||||||700
1646935450000|2022-03-10 18:04:10|||||||||100
1646935460000|2022-03-10 18:04:20|||||||||220
1646935470000|2022-03-10 18:04:30|||||||||100
1646935480000|2022-03-10 18:04:40|||||||||693
1646935490000|2022-03-10 18:04:50|||||||||3000
1646935500000|2022-03-10 18:05:00|278|277|278|277|278|277|278|277|9345
1646935520000|2022-03-10 18:05:20|||||||||100
1646935540000|2022-03-10 18:05:40|||||||||1900
1646935550000|2022-03-10 18:05:50|||||||||505
1646935560000|2022-03-10 18:06:00|||||||||250
1646935570000|2022-03-10 18:06:10|||||||||200
1646935590000|2022-03-10 18:06:30|||||||||1000
1646935600000|2022-03-10 18:06:40|||||||||8100
1646935620000|2022-03-10 18:07:00|||||||||4700
1646935660000|2022-03-10 18:07:40|||||||||800
1646935670000|2022-03-10 18:07:50|||||||||5200
1646935680000|2022-03-10 18:08:00|||||||||300
1646935690000|2022-03-10 18:08:10|||||||||100
1646935700000|2022-03-10 18:08:20|||||||||5100
1646935710000|2022-03-10 18:08:30|||||||||1190
1646935740000|2022-03-10 18:09:00|||||||||1300
1646935750000|2022-03-10 18:09:10|||||||||100
1646935790000|2022-03-10 18:09:50|||||||||8003
1646935800000|2022-03-10 18:10:00|||||||||400
1646935810000|2022-03-10 18:10:10|||||||||620
1646935820000|2022-03-10 18:10:20|||||||||1449
1646935860000|2022-03-10 18:11:00|277|276|277|276|277|276|277|276|19454
1646935870000|2022-03-10 18:11:10|||||||||6125
1646935880000|2022-03-10 18:11:20|||||||||5158
1646935890000|2022-03-10 18:11:30|||||||||1900
1646935900000|2022-03-10 18:11:40|||||||||3770
1646935910000|2022-03-10 18:11:50|||||||||1100
1646935920000|2022-03-10 18:12:00|||||||||900
1646935930000|2022-03-10 18:12:10|||||||||300
1646935940000|2022-03-10 18:12:20|||||||||1502
1646935950000|2022-03-10 18:12:30|||||||||500
1646935960000|2022-03-10 18:12:40|||||||||6100
1646935970000|2022-03-10 18:12:50|||||||||2075
1646935980000|2022-03-10 18:13:00|||||||||1930
1646935990000|2022-03-10 18:13:10|||||||||200
1646936000000|2022-03-10 18:13:20|278|277|278|277|278|277|278|277|49225
1646936010000|2022-03-10 18:13:30|||||||||200
1646936020000|2022-03-10 18:13:40|||||||||560
1646936030000|2022-03-10 18:13:50|||||||||700
1646936040000|2022-03-10 18:14:00|||||||||500
1646936050000|2022-03-10 18:14:10|||||||||15000
1646936060000|2022-03-10 18:14:20|||||||||15419
1646936070000|2022-03-10 18:14:30|||||||||460
1646936090000|2022-03-10 18:14:50|||||||||6100
1646936130000|2022-03-10 18:15:30|277|276|277|276|277|276|277|276|16302
1646936160000|2022-03-10 18:16:00|||||||||300
1646936180000|2022-03-10 18:16:20|||||||||100
1646936200000|2022-03-10 18:16:40|||||||||23000
1646936210000|2022-03-10 18:16:50|||||||||200
1646936220000|2022-03-10 18:17:00|||||||||600
1646936230000|2022-03-10 18:17:10|||||||||1200
1646936240000|2022-03-10 18:17:20|||||||||200
1646936250000|2022-03-10 18:17:30|||||||||200
1646936260000|2022-03-10 18:17:40|||||||||200
1646936270000|2022-03-10 18:17:50|||||||||300
1646936280000|2022-03-10 18:18:00|||||||||1700
1646936290000|2022-03-10 18:18:10|||||||||100
1646936300000|2022-03-10 18:18:20|||||||||1500
1646936310000|2022-03-10 18:18:30|||||||||1200
1646936330000|2022-03-10 18:18:50|||||||||600
1646936350000|2022-03-10 18:19:10|||||||||200
1646936360000|2022-03-10 18:19:20|278|277|278|277|278|277|278|277|16190
1646936370000|2022-03-10 18:19:30|||||||||1100
1646936380000|2022-03-10 18:19:40|||||||||5948
1646936390000|2022-03-10 18:19:50|||||||||700
1646936400000|2022-03-10 18:20:00|277|276|277|276|277|276|277|276|11894
1646936410000|2022-03-10 18:20:10|||||||||6475
1646936440000|2022-03-10 18:20:40|||||||||2500
1646936450000|2022-03-10 18:20:50|||||||||2458
1646936460000|2022-03-10 18:21:00|||||||||200
1646936470000|2022-03-10 18:21:10|276|275|276|275|276|275|276|275|19238
1646936480000|2022-03-10 18:21:20|||||||||12078
1646936490000|2022-03-10 18:21:30|||||||||200
1646936500000|2022-03-10 18:21:40|||||||||677
1646936510000|2022-03-10 18:21:50|||||||||100
1646936520000|2022-03-10 18:22:00|||||||||757
1646936530000|2022-03-10 18:22:10|||||||||200
1646936540000|2022-03-10 18:22:20|||||||||1500
1646936550000|2022-03-10 18:22:30|||||||||200
1646936560000|2022-03-10 18:22:40|||||||||1371
1646936570000|2022-03-10 18:22:50|277|276|277|276|277|276|277|276|18494
1646936580000|2022-03-10 18:23:00|||||||||1200
1646936590000|2022-03-10 18:23:10|||||||||100
1646936600000|2022-03-10 18:23:20|||||||||1738
1646936610000|2022-03-10 18:23:30|||||||||100
1646936620000|2022-03-10 18:23:40|||||||||100
1646936630000|2022-03-10 18:23:50|||||||||11681
1646936640000|2022-03-10 18:24:00|276|275|276|275|276|275|276|275|16322
1646936650000|2022-03-10 18:24:10|||||||||100
1646936670000|2022-03-10 18:24:30|||||||||100
1646936680000|2022-03-10 18:24:40|||||||||1908
1646936690000|2022-03-10 18:24:50|||||||||100
1646936700000|2022-03-10 18:25:00|||||||||436
1646936710000|2022-03-10 18:25:10|||||||||200
1646936720000|2022-03-10 18:25:20|||||||||1600
1646936730000|2022-03-10 18:25:30|||||||||400
1646936740000|2022-03-10 18:25:40|||||||||5956
1646936750000|2022-03-10 18:25:50|||||||||362
1646936760000|2022-03-10 18:26:00|||||||||700
1646936770000|2022-03-10 18:26:10|||||||||1429
1646936780000|2022-03-10 18:26:20|||||||||550
1646936790000|2022-03-10 18:26:30|||||||||200
1646936800000|2022-03-10 18:26:40|||||||||200
1646936810000|2022-03-10 18:26:50|||||||||523
1646936820000|2022-03-10 18:27:00|||||||||100
1646936830000|2022-03-10 18:27:10|||||||||9734
1646936840000|2022-03-10 18:27:20|||||||||600
1646936850000|2022-03-10 18:27:30|||||||||272
1646936860000|2022-03-10 18:27:40|||||||||1100
1646936870000|2022-03-10 18:27:50|||||||||741
1646936880000|2022-03-10 18:28:00|277|276|277|276|277|276|277|276|4539
1646936890000|2022-03-10 18:28:10|||||||||2200
1646936900000|2022-03-10 18:28:20|||||||||100
1646936910000|2022-03-10 18:28:30|||||||||100
1646936920000|2022-03-10 18:28:40|||||||||3500
1646936940000|2022-03-10 18:29:00|||||||||1500
1646936970000|2022-03-10 18:29:30|||||||||1600
1646936980000|2022-03-10 18:29:40|||||||||5000
1646936990000|2022-03-10 18:29:50|||||||||6446
1646937000000|2022-03-10 18:30:00|||||||||100
1646937010000|2022-03-10 18:30:10|||||||||500
1646937020000|2022-03-10 18:30:20|||||||||400
1646937050000|2022-03-10 18:30:50|||||||||1100
1646937060000|2022-03-10 18:31:00|||||||||4744
1646937070000|2022-03-10 18:31:10|||||||||498
1646937080000|2022-03-10 18:31:20|||||||||1183
1646937090000|2022-03-10 18:31:30|||||||||1700
1646937100000|2022-03-10 18:31:40|||||||||700
1646937110000|2022-03-10 18:31:50|||||||||400
1646937120000|2022-03-10 18:32:00|||||||||200
1646937130000|2022-03-10 18:32:10|||||||||1300
1646937140000|2022-03-10 18:32:20|||||||||1185
1646937150000|2022-03-10 18:32:30|||||||||300
1646937160000|2022-03-10 18:32:40|||||||||13038
1646937170000|2022-03-10 18:32:50|||||||||600
1646937180000|2022-03-10 18:33:00|||||||||1105
1646937190000|2022-03-10 18:33:10|278|277|278|277|278|277|278|277|15308
1646937210000|2022-03-10 18:33:30|||||||||300
1646937220000|2022-03-10 18:33:40|||||||||5100
1646937230000|2022-03-10 18:33:50|||||||||1000
1646937240000|2022-03-10 18:34:00|||||||||3600
1646937250000|2022-03-10 18:34:10|||||||||600
1646937270000|2022-03-10 18:34:30|279|278|281|280|281|280|279|278|56424
1646937280000|2022-03-10 18:34:40|||||||||1800
1646937290000|2022-03-10 18:34:50|||||||||2500
1646937300000|2022-03-10 18:35:00|||||||||1000
1646937310000|2022-03-10 18:35:10|||||||||300
1646937320000|2022-03-10 18:35:20|||||||||655
1646937330000|2022-03-10 18:35:30|||||||||200
1646937340000|2022-03-10 18:35:40|||||||||1100
1646937350000|2022-03-10 18:35:50|||||||||200
1646937360000|2022-03-10 18:36:00|||||||||13382
1646937370000|2022-03-10 18:36:10|||||||||100
1646937380000|2022-03-10 18:36:20|||||||||200
1646937390000|2022-03-10 18:36:30|||||||||1098
1646937400000|2022-03-10 18:36:40|||||||||300
1646937410000|2022-03-10 18:36:50|||||||||100
1646937430000|2022-03-10 18:37:10|||||||||600
1646937440000|2022-03-10 18:37:20|||||||||200
1646937450000|2022-03-10 18:37:30|||||||||100
1646937460000|2022-03-10 18:37:40|||||||||1300
1646937470000|2022-03-10 18:37:50|||||||||100
1646937480000|2022-03-10 18:38:00|280|279|280|279|280|279|280|279|20415
1646937490000|2022-03-10 18:38:10|||||||||3555
1646937500000|2022-03-10 18:38:20|||||||||1472
1646937520000|2022-03-10 18:38:40|||||||||500
1646937540000|2022-03-10 18:39:00|||||||||1200
1646937550000|2022-03-10 18:39:10|||||||||980
1646937570000|2022-03-10 18:39:30|||||||||4000
1646937580000|2022-03-10 18:39:40|||||||||200
1646937600000|2022-03-10 18:40:00|||||||||800
1646937610000|2022-03-10 18:40:10|281|280|281|280|281|280|281|280|8749
1646937620000|2022-03-10 18:40:20|||||||||100
1646937630000|2022-03-10 18:40:30|||||||||100
1646937640000|2022-03-10 18:40:40|||||||||100
1646937650000|2022-03-10 18:40:50|282|281|282|281|282|281|281|280|51772
1646937660000|2022-03-10 18:41:00|||||||||2674
1646937670000|2022-03-10 18:41:10|||||||||11108
1646937680000|2022-03-10 18:41:20|||||||||1155
1646937700000|2022-03-10 18:41:40|||||||||17987
1646937710000|2022-03-10 18:41:50|||||||||500
1646937720000|2022-03-10 18:42:00|||||||||1900
1646937740000|2022-03-10 18:42:20|||||||||300
1646937760000|2022-03-10 18:42:40|||||||||600
1646937770000|2022-03-10 18:42:50|||||||||100
1646937780000|2022-03-10 18:43:00|||||||||500
1646937790000|2022-03-10 18:43:10|||||||||100
1646937800000|2022-03-10 18:43:20|||||||||100
1646937810000|2022-03-10 18:43:30|||||||||700
1646937830000|2022-03-10 18:43:50|||||||||4200
1646937840000|2022-03-10 18:44:00|||||||||5300
1646937850000|2022-03-10 18:44:10|||||||||300
1646937870000|2022-03-10 18:44:30|||||||||506
1646937880000|2022-03-10 18:44:40|||||||||2676
1646937890000|2022-03-10 18:44:50|||||||||100
1646937900000|2022-03-10 18:45:00|||||||||200
1646937910000|2022-03-10 18:45:10|||||||||700
1646937920000|2022-03-10 18:45:20|||||||||3100
1646937940000|2022-03-10 18:45:40|283|282|283|282|283|282|283|281|64181
1646937950000|2022-03-10 18:45:50|||||||||1700
1646937960000|2022-03-10 18:46:00|||||||||100
1646937970000|2022-03-10 18:46:10|||||||||800
1646937990000|2022-03-10 18:46:30|||||||||100
1646938010000|2022-03-10 18:46:50|||||||||1328
1646938020000|2022-03-10 18:47:00|||||||||900
1646938030000|2022-03-10 18:47:10|||||||||100
1646938040000|2022-03-10 18:47:20|||||||||400
1646938050000|2022-03-10 18:47:30|284|283|284|283|284|283|284|283|13162
1646938060000|2022-03-10 18:47:40|||||||||900
1646938070000|2022-03-10 18:47:50|||||||||1400
1646938080000|2022-03-10 18:48:00|||||||||100
1646938090000|2022-03-10 18:48:10|||||||||500
1646938100000|2022-03-10 18:48:20|||||||||500
1646938110000|2022-03-10 18:48:30|283|282|283|282|283|282|283|282|26492
1646938120000|2022-03-10 18:48:40|||||||||300
1646938150000|2022-03-10 18:49:10|||||||||1999
1646938160000|2022-03-10 18:49:20|||||||||700
1646938170000|2022-03-10 18:49:30|||||||||200
1646938180000|2022-03-10 18:49:40|||||||||250
1646938190000|2022-03-10 18:49:50|284|283|284|283|284|283|284|283|14352
1646938200000|2022-03-10 18:50:00|||||||||1447
1646938210000|2022-03-10 18:50:10|||||||||400
1646938220000|2022-03-10 18:50:20|||||||||200
1646938240000|2022-03-10 18:50:40|||||||||100
1646938260000|2022-03-10 18:51:00|||||||||600
1646938270000|2022-03-10 18:51:10|||||||||800
1646938280000|2022-03-10 18:51:20|||||||||100
1646938340000|2022-03-10 18:52:20|283|282|283|282|283|282|283|282|14897
1646938350000|2022-03-10 18:52:30|||||||||4300
1646938370000|2022-03-10 18:52:50|||||||||1900
1646938390000|2022-03-10 18:53:10|||||||||100
1646938400000|2022-03-10 18:53:20|||||||||100
1646938410000|2022-03-10 18:53:30|||||||||500
1646938430000|2022-03-10 18:53:50|||||||||600
1646938450000|2022-03-10 18:54:10|||||||||600
1646938470000|2022-03-10 18:54:30|||||||||100
1646938490000|2022-03-10 18:54:50|||||||||600
1646938500000|2022-03-10 18:55:00|||||||||300
1646938530000|2022-03-10 18:55:30|||||||||1000
1646938540000|2022-03-10 18:55:40|||||||||600
1646938550000|2022-03-10 18:55:50|||||||||1100
1646938560000|2022-03-10 18:56:00|||||||||300
1646938570000|2022-03-10 18:56:10|||||||||1600
1646938580000|2022-03-10 18:56:20|||||||||6503
1646938590000|2022-03-10 18:56:30|||||||||100
1646938600000|2022-03-10 18:56:40|||||||||200
1646938610000|2022-03-10 18:56:50|||||||||200
1646938620000|2022-03-10 18:57:00|||||||||500
1646938630000|2022-03-10 18:57:10|||||||||100
1646938640000|2022-03-10 18:57:20|||||||||400
1646938650000|2022-03-10 18:57:30|||||||||600
1646938660000|2022-03-10 18:57:40|||||||||200
1646938670000|2022-03-10 18:57:50|||||||||311
1646938680000|2022-03-10 18:58:00|||||||||100
1646938690000|2022-03-10 18:58:10|||||||||500
1646938700000|2022-03-10 18:58:20|||||||||400
1646938720000|2022-03-10 18:58:40|||||||||1000
1646938730000|2022-03-10 18:58:50|||||||||692
1646938740000|2022-03-10 18:59:00|||||||||200
1646938760000|2022-03-10 18:59:20|||||||||217
1646938770000|2022-03-10 18:59:30|||||||||300
1646938780000|2022-03-10 18:59:40|||||||||100
1646938800000|2022-03-10 19:00:00|||||||||200
1646938820000|2022-03-10 19:00:20|||||||||483
1646938830000|2022-03-10 19:00:30|||||||||200
1646938850000|2022-03-10 19:00:50|||||||||400
1646938870000|2022-03-10 19:01:10|||||||||490
1646938880000|2022-03-10 19:01:20|||||||||125
1646938890000|2022-03-10 19:01:30|||||||||100
1646938910000|2022-03-10 19:01:50|||||||||100
1646938920000|2022-03-10 19:02:00|||||||||4700
1646938930000|2022-03-10 19:02:10|||||||||2400
1646938940000|2022-03-10 19:02:20|||||||||400
1646938950000|2022-03-10 19:02:30|||||||||200
1646938960000|2022-03-10 19:02:40|||||||||100
1646938970000|2022-03-10 19:02:50|||||||||100
1646938980000|2022-03-10 19:03:00|||||||||300
1646938990000|2022-03-10 19:03:10|||||||||100
1646939000000|2022-03-10 19:03:20|||||||||300
1646939010000|2022-03-10 19:03:30|||||||||1100
1646939020000|2022-03-10 19:03:40|||||||||1300
1646939030000|2022-03-10 19:03:50|||||||||100
1646939040000|2022-03-10 19:04:00|284|283|284|283|284|283|284|283|10830
1646939050000|2022-03-10 19:04:10|||||||||2200
1646939060000|2022-03-10 19:04:20|||||||||2700
1646939070000|2022-03-10 19:04:30|||||||||1050
1646939080000|2022-03-10 19:04:40|||||||||400
1646939090000|2022-03-10 19:04:50|||||||||200
1646939100000|2022-03-10 19:05:00|285|284|285|284|285|284|285|284|5694
1646939110000|2022-03-10 19:05:10|||||||||12036
1646939120000|2022-03-10 19:05:20|284|283|284|283|284|283|284|283|5662
1646939140000|2022-03-10 19:05:40|||||||||200
1646939160000|2022-03-10 19:06:00|||||||||100
1646939170000|2022-03-10 19:06:10|||||||||1900
1646939180000|2022-03-10 19:06:20|||||||||400
1646939200000|2022-03-10 19:06:40|||||||||2000
1646939210000|2022-03-10 19:06:50|||||||||100
1646939230000|2022-03-10 19:07:10|||||||||400
1646939270000|2022-03-10 19:07:50|||||||||119
1646939300000|2022-03-10 19:08:20|||||||||100
1646939310000|2022-03-10 19:08:30|||||||||200
1646939330000|2022-03-10 19:08:50|||||||||500
1646939340000|2022-03-10 19:09:00|||||||||100
1646939350000|2022-03-10 19:09:10|||||||||600
1646939360000|2022-03-10 19:09:20|||||||||300
1646939370000|2022-03-10 19:09:30|283|282|283|282|283|282|283|282|7900
1646939380000|2022-03-10 19:09:40|||||||||100
1646939390000|2022-03-10 19:09:50|282|281|282|281|282|281|282|281|3680
1646939400000|2022-03-10 19:10:00|||||||||300
1646939410000|2022-03-10 19:10:10|283|282|283|282|283|282|283|282|10744
1646939430000|2022-03-10 19:10:30|||||||||100
1646939450000|2022-03-10 19:10:50|||||||||100
1646939510000|2022-03-10 19:11:50|||||||||100
1646939550000|2022-03-10 19:12:30|||||||||15555
1646939570000|2022-03-10 19:12:50|||||||||100
1646939580000|2022-03-10 19:13:00|||||||||500
1646939590000|2022-03-10 19:13:10|282|281|282|281|282|281|282|281|10400
1646939600000|2022-03-10 19:13:20|||||||||100
1646939610000|2022-03-10 19:13:30|||||||||100
1646939630000|2022-03-10 19:13:50|||||||||1000
1646939650000|2022-03-10 19:14:10|||||||||100
1646939660000|2022-03-10 19:14:20|||||||||100
1646939670000|2022-03-10 19:14:30|||||||||300
1646939680000|2022-03-10 19:14:40|||||||||100
1646939700000|2022-03-10 19:15:00|||||||||4100
1646939720000|2022-03-10 19:15:20|||||||||200
1646939730000|2022-03-10 19:15:30|||||||||100
1646939750000|2022-03-10 19:15:50|283|282|283|282|283|282|283|282|16131
1646939760000|2022-03-10 19:16:00|284|283|284|283|284|283|284|283|4756
1646939770000|2022-03-10 19:16:10|||||||||100
1646939790000|2022-03-10 19:16:30|||||||||200
1646939800000|2022-03-10 19:16:40|||||||||600
1646939820000|2022-03-10 19:17:00|||||||||100
1646939830000|2022-03-10 19:17:10|||||||||8253
1646939850000|2022-03-10 19:17:30|||||||||100
1646939870000|2022-03-10 19:17:50|||||||||100
1646939890000|2022-03-10 19:18:10|||||||||700
1646939900000|2022-03-10 19:18:20|||||||||200
1646939910000|2022-03-10 19:18:30|285|284|285|284|285|284|285|284|3277
1646939920000|2022-03-10 19:18:40|||||||||800
1646939930000|2022-03-10 19:18:50|||||||||30706
1646939940000|2022-03-10 19:19:00|||||||||300
1646939950000|2022-03-10 19:19:10|||||||||400
1646939970000|2022-03-10 19:19:30|||||||||375
1646939980000|2022-03-10 19:19:40|||||||||3113
1646940000000|2022-03-10 19:20:00|||||||||3400
1646940040000|2022-03-10 19:20:40|||||||||200
1646940070000|2022-03-10 19:21:10|||||||||500
1646940080000|2022-03-10 19:21:20|||||||||200
1646940090000|2022-03-10 19:21:30|||||||||800
1646940100000|2022-03-10 19:21:40|||||||||1100
1646940110000|2022-03-10 19:21:50|||||||||5500
1646940120000|2022-03-10 19:22:00|||||||||100
1646940130000|2022-03-10 19:22:10|||||||||100
1646940140000|2022-03-10 19:22:20|284|283|283|282|284|283|283|282|27596
1646940170000|2022-03-10 19:22:50|||||||||1100
1646940190000|2022-03-10 19:23:10|||||||||200
1646940200000|2022-03-10 19:23:20|||||||||100
1646940230000|2022-03-10 19:23:50|284|283|284|283|284|283|284|283|21581
1646940260000|2022-03-10 19:24:20|||||||||1650
1646940280000|2022-03-10 19:24:40|||||||||100
1646940320000|2022-03-10 19:25:20|||||||||100
1646940330000|2022-03-10 19:25:30|||||||||100
1646940350000|2022-03-10 19:25:50|||||||||500
1646940360000|2022-03-10 19:26:00|||||||||400
1646940370000|2022-03-10 19:26:10|||||||||2080
1646940380000|2022-03-10 19:26:20|285|284|285|284|285|284|285|284|6874
1646940390000|2022-03-10 19:26:30|||||||||500
1646940420000|2022-03-10 19:27:00|286|285|286|285|287|286|286|285|35164
1646940430000|2022-03-10 19:27:10|||||||||1300
1646940440000|2022-03-10 19:27:20|||||||||1000
1646940450000|2022-03-10 19:27:30|||||||||1103
1646940460000|2022-03-10 19:27:40|||||||||100
1646940470000|2022-03-10 19:27:50|||||||||300
1646940480000|2022-03-10 19:28:00|||||||||100
1646940490000|2022-03-10 19:28:10|||||||||100
1646940500000|2022-03-10 19:28:20|||||||||1000
1646940510000|2022-03-10 19:28:30|||||||||100
1646940530000|2022-03-10 19:28:50|||||||||991
1646940540000|2022-03-10 19:29:00|||||||||2021
1646940550000|2022-03-10 19:29:10|||||||||400
1646940580000|2022-03-10 19:29:40|||||||||100
1646940600000|2022-03-10 19:30:00|287|286|286|285|287|286|286|285|28398
1646940610000|2022-03-10 19:30:10|||||||||400
1646940630000|2022-03-10 19:30:30|||||||||200
1646940640000|2022-03-10 19:30:40|||||||||200
1646940650000|2022-03-10 19:30:50|||||||||100
1646940660000|2022-03-10 19:31:00|||||||||911
1646940670000|2022-03-10 19:31:10|||||||||200
1646940680000|2022-03-10 19:31:20|||||||||200
1646940690000|2022-03-10 19:31:30|||||||||550
1646940700000|2022-03-10 19:31:40|||||||||600
1646940710000|2022-03-10 19:31:50|||||||||462
1646940720000|2022-03-10 19:32:00|||||||||300
1646940730000|2022-03-10 19:32:10|||||||||100
1646940740000|2022-03-10 19:32:20|||||||||100
1646940770000|2022-03-10 19:32:50|||||||||1274
1646940780000|2022-03-10 19:33:00|||||||||100
1646940790000|2022-03-10 19:33:10|||||||||101
1646940800000|2022-03-10 19:33:20|||||||||200
1646940820000|2022-03-10 19:33:40|||||||||13717
1646940830000|2022-03-10 19:33:50|||||||||400
1646940840000|2022-03-10 19:34:00|||||||||300
1646940850000|2022-03-10 19:34:10|||||||||2600
1646940860000|2022-03-10 19:34:20|||||||||10065
1646940870000|2022-03-10 19:34:30|||||||||1700
1646940880000|2022-03-10 19:34:40|||||||||700
1646940900000|2022-03-10 19:35:00|||||||||3418
1646940910000|2022-03-10 19:35:10|||||||||9600
1646940920000|2022-03-10 19:35:20|||||||||600
1646940930000|2022-03-10 19:35:30|||||||||200
1646940970000|2022-03-10 19:36:10|||||||||200
1646940980000|2022-03-10 19:36:20|||||||||100
1646941000000|2022-03-10 19:36:40|||||||||100
1646941020000|2022-03-10 19:37:00|||||||||200
1646941040000|2022-03-10 19:37:20|||||||||400
1646941050000|2022-03-10 19:37:30|||||||||300
1646941070000|2022-03-10 19:37:50|||||||||399
1646941090000|2022-03-10 19:38:10|||||||||1700
1646941100000|2022-03-10 19:38:20|||||||||2600
1646941110000|2022-03-10 19:38:30|||||||||6117
1646941120000|2022-03-10 19:38:40|||||||||3204
1646941130000|2022-03-10 19:38:50|||||||||730
1646941140000|2022-03-10 19:39:00|||||||||500
1646941170000|2022-03-10 19:39:30|||||||||500
1646941180000|2022-03-10 19:39:40|||||||||273
1646941200000|2022-03-10 19:40:00|||||||||100
1646941210000|2022-03-10 19:40:10|||||||||1099
1646941230000|2022-03-10 19:40:30|||||||||100
1646941240000|2022-03-10 19:40:40|||||||||3000
1646941250000|2022-03-10 19:40:50|||||||||1600
1646941280000|2022-03-10 19:41:20|||||||||100
1646941290000|2022-03-10 19:41:30|||||||||400
1646941300000|2022-03-10 19:41:40|||||||||100
1646941310000|2022-03-10 19:41:50|||||||||200
1646941320000|2022-03-10 19:42:00|||||||||200
1646941330000|2022-03-10 19:42:10|||||||||300
1646941340000|2022-03-10 19:42:20|||||||||100
1646941350000|2022-03-10 19:42:30|||||||||400
1646941360000|2022-03-10 19:42:40|||||||||700
1646941370000|2022-03-10 19:42:50|||||||||200
1646941380000|2022-03-10 19:43:00|||||||||200
1646941390000|2022-03-10 19:43:10|285|284|285|284|285|284|285|284|26419
1646941410000|2022-03-10 19:43:30|||||||||2500
1646941420000|2022-03-10 19:43:40|||||||||14463
1646941430000|2022-03-10 19:43:50|284|283|284|283|284|283|284|283|2875
1646941440000|2022-03-10 19:44:00|||||||||400
1646941450000|2022-03-10 19:44:10|||||||||500
1646941460000|2022-03-10 19:44:20|||||||||10200
1646941480000|2022-03-10 19:44:40|||||||||100
1646941500000|2022-03-10 19:45:00|||||||||300
1646941510000|2022-03-10 19:45:10|||||||||400
1646941540000|2022-03-10 19:45:40|||||||||3730
1646941560000|2022-03-10 19:46:00|||||||||400
1646941570000|2022-03-10 19:46:10|||||||||5100
1646941580000|2022-03-10 19:46:20|||||||||5200
1646941590000|2022-03-10 19:46:30|||||||||300
1646941600000|2022-03-10 19:46:40|||||||||810
1646941610000|2022-03-10 19:46:50|||||||||1262
1646941620000|2022-03-10 19:47:00|||||||||100
1646941650000|2022-03-10 19:47:30|||||||||900
1646941660000|2022-03-10 19:47:40|||||||||300
1646941670000|2022-03-10 19:47:50|||||||||100
1646941680000|2022-03-10 19:48:00|285|284|285|284|285|284|285|284|20471
1646941690000|2022-03-10 19:48:10|||||||||100
1646941700000|2022-03-10 19:48:20|286|285|286|285|286|285|286|285|9763
1646941710000|2022-03-10 19:48:30|||||||||443
1646941730000|2022-03-10 19:48:50|||||||||350
1646941740000|2022-03-10 19:49:00|||||||||200
1646941760000|2022-03-10 19:49:20|287|286|287|286|287|286|287|286|5011
1646941780000|2022-03-10 19:49:40|||||||||100
1646941800000|2022-03-10 19:50:00|||||||||4990
1646941810000|2022-03-10 19:50:10|||||||||1000
1646941830000|2022-03-10 19:50:30|||||||||600
1646941860000|2022-03-10 19:51:00|||||||||500
1646941870000|2022-03-10 19:51:10|||||||||100
1646941890000|2022-03-10 19:51:30|||||||||100
1646941920000|2022-03-10 19:52:00|288|287|287|286|288|287|287|286|29478
1646941930000|2022-03-10 19:52:10|||||||||800
1646941940000|2022-03-10 19:52:20|||||||||100
1646941960000|2022-03-10 19:52:40|||||||||100
1646941980000|2022-03-10 19:53:00|||||||||7682
1646942000000|2022-03-10 19:53:20|||||||||635
1646942010000|2022-03-10 19:53:30|||||||||100
1646942020000|2022-03-10 19:53:40|288|287|289|288|289|288|288|287|61216
1646942040000|2022-03-10 19:54:00|||||||||200
1646942080000|2022-03-10 19:54:40|288|287|288|287|288|287|288|287|31748
1646942090000|2022-03-10 19:54:50|||||||||3000
1646942110000|2022-03-10 19:55:10|||||||||200
1646942120000|2022-03-10 19:55:20|||||||||1100
1646942140000|2022-03-10 19:55:40|||||||||11302
1646942150000|2022-03-10 19:55:50|||||||||2999
1646942160000|2022-03-10 19:56:00|||||||||1329
1646942180000|2022-03-10 19:56:20|||||||||1300
1646942190000|2022-03-10 19:56:30|||||||||400
1646942200000|2022-03-10 19:56:40|289|288|289|288|290|289|289|288|59840
1646942220000|2022-03-10 19:57:00|||||||||300
1646942250000|2022-03-10 19:57:30|||||||||2100
1646942280000|2022-03-10 19:58:00|||||||||518
1646942290000|2022-03-10 19:58:10|||||||||206
1646942300000|2022-03-10 19:58:20|||||||||100
1646942330000|2022-03-10 19:58:50|||||||||400
1646942360000|2022-03-10 19:59:20|||||||||100
1646942370000|2022-03-10 19:59:30|288|287|289|288|289|288|288|287|15960
1646942380000|2022-03-10 19:59:40|||||||||1400
1646942420000|2022-03-10 20:00:20|288|287|288|287|289|287|288|287|20034
1646942430000|2022-03-10 20:00:30|||||||||1084
1646942440000|2022-03-10 20:00:40|||||||||900
1646942450000|2022-03-10 20:00:50|||||||||86905
1646942460000|2022-03-10 20:01:00|||||||||1600
1646942470000|2022-03-10 20:01:10|287|286|287|286|287|286|287|286|3299
1646942490000|2022-03-10 20:01:30|||||||||2229
1646942520000|2022-03-10 20:02:00|||||||||200
1646942540000|2022-03-10 20:02:20|||||||||100
1646942560000|2022-03-10 20:02:40|||||||||1500
1646942570000|2022-03-10 20:02:50|||||||||400
1646942600000|2022-03-10 20:03:20|286|285|286|285|286|285|286|285|5076
1646942610000|2022-03-10 20:03:30|||||||||200
1646942620000|2022-03-10 20:03:40|287|286|287|286|287|286|287|286|10623
1646942630000|2022-03-10 20:03:50|||||||||200
1646942640000|2022-03-10 20:04:00|286|285|286|285|286|285|286|285|15163
1646942650000|2022-03-10 20:04:10|||||||||100
1646942660000|2022-03-10 20:04:20|||||||||800
1646942670000|2022-03-10 20:04:30|||||||||300
1646942680000|2022-03-10 20:04:40|285|284|285|284|285|284|285|284|11987
1646942690000|2022-03-10 20:04:50|||||||||100
1646942700000|2022-03-10 20:05:00|||||||||1071
1646942710000|2022-03-10 20:05:10|||||||||100
1646942720000|2022-03-10 20:05:20|||||||||6319
1646942730000|2022-03-10 20:05:30|||||||||200
1646942750000|2022-03-10 20:05:50|284|283|284|283|284|283|284|283|16518
1646942760000|2022-03-10 20:06:00|||||||||2100
1646942770000|2022-03-10 20:06:10|||||||||100
1646942790000|2022-03-10 20:06:30|||||||||100
1646942800000|2022-03-10 20:06:40|||||||||650
1646942810000|2022-03-10 20:06:50|||||||||300
1646942820000|2022-03-10 20:07:00|283|282|284|283|284|283|283|282|19348
1646942830000|2022-03-10 20:07:10|283|282|283|282|283|282|283|282|9325
1646942840000|2022-03-10 20:07:20|||||||||200
1646942850000|2022-03-10 20:07:30|||||||||100
1646942870000|2022-03-10 20:07:50|||||||||1400
1646942880000|2022-03-10 20:08:00|||||||||600
1646942890000|2022-03-10 20:08:10|||||||||100
1646942900000|2022-03-10 20:08:20|||||||||300
1646942910000|2022-03-10 20:08:30|||||||||5700
1646942920000|2022-03-10 20:08:40|||||||||300
1646942930000|2022-03-10 20:08:50|||||||||300
1646942940000|2022-03-10 20:09:00|||||||||100
1646942950000|2022-03-10 20:09:10|||||||||200
1646942960000|2022-03-10 20:09:20|||||||||200
1646942970000|2022-03-10 20:09:30|||||||||400
1646942980000|2022-03-10 20:09:40|||||||||400
1646942990000|2022-03-10 20:09:50|||||||||300
1646943000000|2022-03-10 20:10:00|||||||||400
1646943010000|2022-03-10 20:10:10|||||||||7120
1646943020000|2022-03-10 20:10:20|||||||||400
1646943030000|2022-03-10 20:10:30|||||||||200
1646943040000|2022-03-10 20:10:40|||||||||620
1646943050000|2022-03-10 20:10:50|||||||||1393
1646943060000|2022-03-10 20:11:00|284|283|284|283|284|283|284|283|4204
1646943070000|2022-03-10 20:11:10|||||||||3200
1646943080000|2022-03-10 20:11:20|||||||||300
1646943090000|2022-03-10 20:11:30|||||||||100
1646943110000|2022-03-10 20:11:50|||||||||934
1646943130000|2022-03-10 20:12:10|||||||||200
1646943140000|2022-03-10 20:12:20|||||||||200
1646943150000|2022-03-10 20:12:30|||||||||2224
1646943170000|2022-03-10 20:12:50|||||||||600
1646943180000|2022-03-10 20:13:00|||||||||2500
1646943210000|2022-03-10 20:13:30|||||||||300
1646943220000|2022-03-10 20:13:40|||||||||200
1646943230000|2022-03-10 20:13:50|||||||||200
1646943240000|2022-03-10 20:14:00|285|284|285|284|285|284|284|284|41431
1646943250000|2022-03-10 20:14:10|||||||||700
1646943260000|2022-03-10 20:14:20|||||||||7530
1646943270000|2022-03-10 20:14:30|||||||||2200
1646943280000|2022-03-10 20:14:40|286|285|286|285|286|285|286|285|10467
1646943290000|2022-03-10 20:14:50|||||||||300
1646943300000|2022-03-10 20:15:00|||||||||200
1646943310000|2022-03-10 20:15:10|285|284|284|283|285|284|284|283|45065
1646943320000|2022-03-10 20:15:20|||||||||213
1646943330000|2022-03-10 20:15:30|||||||||192
1646943340000|2022-03-10 20:15:40|||||||||572
1646943350000|2022-03-10 20:15:50|||||||||250
1646943370000|2022-03-10 20:16:10|285|284|285|284|285|284|285|284|7861
1646943380000|2022-03-10 20:16:20|||||||||412
1646943390000|2022-03-10 20:16:30|||||||||100
1646943400000|2022-03-10 20:16:40|||||||||279
1646943410000|2022-03-10 20:16:50|||||||||214
1646943420000|2022-03-10 20:17:00|||||||||100
1646943430000|2022-03-10 20:17:10|||||||||1600
1646943450000|2022-03-10 20:17:30|||||||||600
1646943460000|2022-03-10 20:17:40|||||||||1700
1646943470000|2022-03-10 20:17:50|||||||||100
1646943510000|2022-03-10 20:18:30|||||||||457
1646943520000|2022-03-10 20:18:40|||||||||900
1646943560000|2022-03-10 20:19:20|||||||||33679
1646943590000|2022-03-10 20:19:50|||||||||100
1646943600000|2022-03-10 20:20:00|286|285|286|285|286|285|286|285|18567
1646943610000|2022-03-10 20:20:10|||||||||900
1646943620000|2022-03-10 20:20:20|||||||||100
1646943630000|2022-03-10 20:20:30|||||||||7019
1646943640000|2022-03-10 20:20:40|||||||||336
1646943650000|2022-03-10 20:20:50|287|286|287|286|287|286|287|286|4519
1646943660000|2022-03-10 20:21:00|||||||||2655
1646943670000|2022-03-10 20:21:10|286|285|286|285|286|285|286|285|15445
1646943680000|2022-03-10 20:21:20|||||||||400
1646943710000|2022-03-10 20:21:50|||||||||1283
1646943720000|2022-03-10 20:22:00|||||||||1000
1646943740000|2022-03-10 20:22:20|||||||||400
1646943750000|2022-03-10 20:22:30|285|284|285|284|285|284|285|284|6656
1646943800000|2022-03-10 20:23:20|||||||||100
1646943820000|2022-03-10 20:23:40|||||||||100
1646943840000|2022-03-10 20:24:00|||||||||6851
1646943850000|2022-03-10 20:24:10|||||||||300
1646943870000|2022-03-10 20:24:30|||||||||200
1646943880000|2022-03-10 20:24:40|||||||||100
1646943890000|2022-03-10 20:24:50|||||||||100
1646943900000|2022-03-10 20:25:00|||||||||100
1646943910000|2022-03-10 20:25:10|||||||||500
1646943930000|2022-03-10 20:25:30|||||||||200
1646943940000|2022-03-10 20:25:40|||||||||1000
1646943960000|2022-03-10 20:26:00|||||||||200
1646943970000|2022-03-10 20:26:10|||||||||3333
1646943980000|2022-03-10 20:26:20|||||||||890
1646943990000|2022-03-10 20:26:30|||||||||100
1646944000000|2022-03-10 20:26:40|||||||||800
1646944020000|2022-03-10 20:27:00|||||||||200
1646944030000|2022-03-10 20:27:10|||||||||4874
1646944040000|2022-03-10 20:27:20|||||||||300
1646944050000|2022-03-10 20:27:30|||||||||200
1646944060000|2022-03-10 20:27:40|||||||||400
1646944070000|2022-03-10 20:27:50|||||||||300
1646944080000|2022-03-10 20:28:00|||||||||900
1646944090000|2022-03-10 20:28:10|||||||||1100
1646944100000|2022-03-10 20:28:20|||||||||300
1646944120000|2022-03-10 20:28:40|||||||||400
1646944130000|2022-03-10 20:28:50|||||||||300
1646944140000|2022-03-10 20:29:00|||||||||426
1646944150000|2022-03-10 20:29:10|||||||||1500
1646944160000|2022-03-10 20:29:20|||||||||300
1646944170000|2022-03-10 20:29:30|||||||||600
1646944180000|2022-03-10 20:29:40|||||||||3033
1646944190000|2022-03-10 20:29:50|||||||||200
1646944200000|2022-03-10 20:30:00|||||||||200
1646944210000|2022-03-10 20:30:10|||||||||300
1646944220000|2022-03-10 20:30:20|||||||||200
1646944230000|2022-03-10 20:30:30|||||||||500
1646944240000|2022-03-10 20:30:40|||||||||100
1646944250000|2022-03-10 20:30:50|||||||||850
1646944260000|2022-03-10 20:31:00|||||||||300
1646944270000|2022-03-10 20:31:10|||||||||200
1646944280000|2022-03-10 20:31:20|||||||||2400
1646944290000|2022-03-10 20:31:30|||||||||800
1646944300000|2022-03-10 20:31:40|||||||||400
1646944310000|2022-03-10 20:31:50|||||||||200
1646944320000|2022-03-10 20:32:00|||||||||500
1646944330000|2022-03-10 20:32:10|||||||||200
1646944340000|2022-03-10 20:32:20|||||||||427
1646944350000|2022-03-10 20:32:30|||||||||400
1646944360000|2022-03-10 20:32:40|||||||||200
1646944370000|2022-03-10 20:32:50|286|285|286|285|286|285|286|285|17587
1646944380000|2022-03-10 20:33:00|||||||||200
1646944400000|2022-03-10 20:33:20|||||||||2300
1646944410000|2022-03-10 20:33:30|||||||||100
1646944430000|2022-03-10 20:33:50|||||||||4800
1646944440000|2022-03-10 20:34:00|||||||||2100
1646944450000|2022-03-10 20:34:10|||||||||5603
1646944460000|2022-03-10 20:34:20|||||||||800
1646944470000|2022-03-10 20:34:30|||||||||400
1646944480000|2022-03-10 20:34:40|||||||||500
1646944490000|2022-03-10 20:34:50|||||||||100
1646944500000|2022-03-10 20:35:00|||||||||1000
1646944510000|2022-03-10 20:35:10|||||||||100
1646944520000|2022-03-10 20:35:20|||||||||2122
1646944530000|2022-03-10 20:35:30|||||||||200
1646944540000|2022-03-10 20:35:40|||||||||893
1646944550000|2022-03-10 20:35:50|||||||||1000
1646944560000|2022-03-10 20:36:00|||||||||656
1646944570000|2022-03-10 20:36:10|||||||||437
1646944580000|2022-03-10 20:36:20|||||||||674
1646944590000|2022-03-10 20:36:30|||||||||983
1646944610000|2022-03-10 20:36:50|||||||||100
1646944620000|2022-03-10 20:37:00|||||||||1480
1646944630000|2022-03-10 20:37:10|||||||||12836
1646944640000|2022-03-10 20:37:20|||||||||222
1646944650000|2022-03-10 20:37:30|||||||||100
1646944660000|2022-03-10 20:37:40|||||||||400
1646944670000|2022-03-10 20:37:50|||||||||100
1646944680000|2022-03-10 20:38:00|285|284|286|285|286|285|285|284|51331
1646944690000|2022-03-10 20:38:10|||||||||300
1646944700000|2022-03-10 20:38:20|||||||||1271
1646944720000|2022-03-10 20:38:40|||||||||700
1646944730000|2022-03-10 20:38:50|||||||||307
1646944740000|2022-03-10 20:39:00|||||||||2300
1646944750000|2022-03-10 20:39:10|||||||||4099
1646944760000|2022-03-10 20:39:20|||||||||1900
1646944770000|2022-03-10 20:39:30|||||||||100
1646944780000|2022-03-10 20:39:40|||||||||2500
1646944800000|2022-03-10 20:40:00|||||||||203
1646944810000|2022-03-10 20:40:10|||||||||1400
1646944820000|2022-03-10 20:40:20|||||||||100
1646944830000|2022-03-10 20:40:30|||||||||400
1646944840000|2022-03-10 20:40:40|||||||||2247
1646944850000|2022-03-10 20:40:50|||||||||1800
1646944860000|2022-03-10 20:41:00|||||||||1700
1646944870000|2022-03-10 20:41:10|||||||||3700
1646944880000|2022-03-10 20:41:20|||||||||1800
1646944890000|2022-03-10 20:41:30|||||||||600
1646944900000|2022-03-10 20:41:40|||||||||3500
1646944910000|2022-03-10 20:41:50|||||||||100
1646944920000|2022-03-10 20:42:00|||||||||13594
1646944930000|2022-03-10 20:42:10|287|286|287|286|287|286|287|286|28374
1646944940000|2022-03-10 20:42:20|||||||||900
1646944970000|2022-03-10 20:42:50|||||||||4477
1646944980000|2022-03-10 20:43:00|||||||||100
1646944990000|2022-03-10 20:43:10|||||||||200
1646945000000|2022-03-10 20:43:20|||||||||2818
1646945010000|2022-03-10 20:43:30|||||||||900
1646945020000|2022-03-10 20:43:40|||||||||802
1646945030000|2022-03-10 20:43:50|||||||||200
1646945040000|2022-03-10 20:44:00|||||||||200
1646945050000|2022-03-10 20:44:10|||||||||2700
1646945060000|2022-03-10 20:44:20|||||||||4134
1646945080000|2022-03-10 20:44:40|||||||||500
1646945090000|2022-03-10 20:44:50|289|285|289|285|289|285|289|285|550
1646945100000|2022-03-10 20:45:00|288|284|288|284|289|285|288|284|748
1646945110000|2022-03-10 20:45:10|287|283|288|284|288|284|287|283|0
1646945120000|2022-03-10 20:45:20|287|283|287|283|288|284|287|283|0
1646945130000|2022-03-10 20:45:30|288|284|288|284|288|284|287|283|900
1646945140000|2022-03-10 20:45:40|287|283|287|283|288|284|287|283|500
1646945150000|2022-03-10 20:45:50|288|284|287|283|288|284|287|283|0
1646945160000|2022-03-10 20:46:00|288|284|287|283|288|284|287|283|0
1646945170000|2022-03-10 20:46:10|288|284|288|284|288|284|287|283|0
1646945180000|2022-03-10 20:46:20|287|283|287|283|288|284|287|283|200
1646945190000|2022-03-10 20:46:30|288|284|288|284|288|284|287|283|0
1646945200000|2022-03-10 20:46:40|287|283|287|283|288|284|287|283|0
1646945210000|2022-03-10 20:46:50|288|284|287|283|288|284|287|283|0
1646945220000|2022-03-10 20:47:00|288|284|287|283|288|284|287|283|0
1646945230000|2022-03-10 20:47:10|288|284|287|283|288|284|287|283|0
1646945240000|2022-03-10 20:47:20|288|284|288|284|288|284|287|283|0
1646945250000|2022-03-10 20:47:30|287|283|287|283|288|284|287|283|0
1646945260000|2022-03-10 20:47:40|288|284|287|283|288|284|287|283|0
1646945270000|2022-03-10 20:47:50|288|284|288|284|288|284|287|283|0
1646945280000|2022-03-10 20:48:00|287|283|288|284|288|284|287|283|0
1646945290000|2022-03-10 20:48:10|287|283|288|284|288|284|287|283|600
1646945300000|2022-03-10 20:48:20|287|283|287|283|288|284|287|283|300
1646945310000|2022-03-10 20:48:30|288|284|288|284|288|284|287|283|0
1646945320000|2022-03-10 20:48:40|287|283|287|283|288|284|287|283|1000
1646945330000|2022-03-10 20:48:50|288|284|287|283|288|284|287|283|0
1646945340000|2022-03-10 20:49:00|288|284|288|284|288|284|288|284|0
1646945350000|2022-03-10 20:49:10|287|283|287|283|288|284|287|283|300
1646945360000|2022-03-10 20:49:20|288|284|288|284|288|284|287|283|490
1646945370000|2022-03-10 20:49:30|287|283|287|283|288|284|287|283|100
1646945380000|2022-03-10 20:49:40|288|284|287|283|288|284|287|283|433
1646945390000|2022-03-10 20:49:50|288|284|288|284|288|284|287|283|0
1646945400000|2022-03-10 20:50:00|287|283|288|284|288|284|287|283|707
1646945410000|2022-03-10 20:50:10|289|285|288|284|289|285|288|284|434
1646945420000|2022-03-10 20:50:20|289|285|288|284|289|285|288|284|639
1646945430000|2022-03-10 20:50:30|289|285|289|285|289|285|288|284|300
1646945440000|2022-03-10 20:50:40|288|284|288|284|289|285|288|284|0
1646945450000|2022-03-10 20:50:50|289|285|289|285|289|285|288|284|0
1646945460000|2022-03-10 20:51:00|288|284|289|285|289|285|288|284|699
1646945470000|2022-03-10 20:51:10|288|284|289|285|289|285|288|284|506
1646945480000|2022-03-10 20:51:20|288|284|289|285|289|285|288|284|302
1646945490000|2022-03-10 20:51:30|288|284|288|284|289|285|288|284|200
1646945500000|2022-03-10 20:51:40|289|285|289|285|289|285|288|284|800
1646945510000|2022-03-10 20:51:50|288|284|289|285|289|285|288|284|500
1646945520000|2022-03-10 20:52:00|288|284|288|284|289|285|288|284|100
1646945530000|2022-03-10 20:52:10|289|285|288|284|289|285|288|284|707
1646945540000|2022-03-10 20:52:20|289|285|288|284|289|285|288|284|592
1646945550000|2022-03-10 20:52:30|289|285|288|284|289|285|288|284|281
1646945560000|2022-03-10 20:52:40|289|285|289|285|289|285|288|284|600
1646945570000|2022-03-10 20:52:50|288|284|289|285|289|285|288|284|690
1646945580000|2022-03-10 20:53:00|288|284|288|284|289|285|288|284|300
1646945590000|2022-03-10 20:53:10|289|285|288|284|289|285|288|284|200
1646945600000|2022-03-10 20:53:20|289|285|289|285|289|285|288|284|691
1646945610000|2022-03-10 20:53:30|288|284|289|285|290|286|288|284|300
1646945620000|2022-03-10 20:53:40|290|286|290|286|290|286|289|285|300
1646945630000|2022-03-10 20:53:50|289|285|290|286|290|286|289|285|295
1646945640000|2022-03-10 20:54:00|289|285|290|286|290|286|289|285|593
1646945650000|2022-03-10 20:54:10|289|285|290|286|290|286|289|285|700
1646945660000|2022-03-10 20:54:20|289|285|289|285|290|286|289|285|0
1646945670000|2022-03-10 20:54:30|290|286|289|285|290|286|289|285|690
1646945680000|2022-03-10 20:54:40|290|286|290|286|290|286|289|284|556
1646945690000|2022-03-10 20:54:50|289|285|290|286|290|286|289|285|0
1646945700000|2022-03-10 20:55:00|289|285|289|285|290|286|289|285|1000
1646945710000|2022-03-10 20:55:10|290|286|289|284|290|286|289|284|100
1646945720000|2022-03-10 20:55:20|290|285|290|285|290|286|289|284|0
1646945730000|2022-03-10 20:55:30|289|284|290|286|290|286|289|284|428
1646945740000|2022-03-10 20:55:40|289|285|290|286|290|286|289|285|0
1646945750000|2022-03-10 20:55:50|289|285|289|285|290|286|289|285|0
1646945760000|2022-03-10 20:56:00|290|286|290|286|290|286|289|285|138
1646945770000|2022-03-10 20:56:10|289|285|289|285|290|286|289|285|300
1646945780000|2022-03-10 20:56:20|290|286|290|286|290|286|289|285|282
1646945790000|2022-03-10 20:56:30|289|285|290|286|290|286|289|285|1100
1646945800000|2022-03-10 20:56:40|289|285|289|285|290|286|289|285|317
1646945810000|2022-03-10 20:56:50|290|286|290|286|290|286|289|285|1400
1646945820000|2022-03-10 20:57:00|289|285|289|285|290|286|289|285|392
1646945830000|2022-03-10 20:57:10|290|286|289|285|290|286|289|284|400
1646945840000|2022-03-10 20:57:20|288|284|288|284|289|285|288|284|1273
1646945850000|2022-03-10 20:57:30|289|285|288|284|289|285|288|284|247
1646945860000|2022-03-10 20:57:40|289|285|288|284|289|285|288|284|100
1646945870000|2022-03-10 20:57:50|289|285|288|284|289|285|288|284|4224
1646945880000|2022-03-10 20:58:00|289|285|288|284|289|285|288|284|1600
1646945890000|2022-03-10 20:58:10|289|285|288|284|289|285|288|284|1537
1646945900000|2022-03-10 20:58:20|289|285|288|284|289|285|288|284|247
1646945910000|2022-03-10 20:58:30|289|285|289|285|289|285|288|284|0
1646945920000|2022-03-10 20:58:40|288|284|289|285|289|285|288|284|937
1646945930000|2022-03-10 20:58:50|288|284|288|284|289|285|288|284|252
1646945940000|2022-03-10 20:59:00|289|285|289|285|289|285|288|284|800
1646945950000|2022-03-10 20:59:10|288|284|289|285|289|285|287|283|1865
1646945960000|2022-03-10 20:59:20|288|284|289|285|289|285|288|284|200
1646945970000|2022-03-10 20:59:30|288|284|288|284|289|285|287|283|1441
1646945980000|2022-03-10 20:59:40|287|283|287|283|288|284|287|283|1493
1646945990000|2022-03-10 20:59:50|288|284|287|283|288|284|287|283|792
1647009000000|2022-03-11 14:30:00|293|290|292|290|293|291|292|290|30956
1647009010000|2022-03-11 14:30:10||291||291||291||291|1330
1647009020000|2022-03-11 14:30:20|291|290|290|289|291|290|290|289|31537
1647009030000|2022-03-11 14:30:30|291|290|291|290|291|290|290|289|8785
1647009040000|2022-03-11 14:30:40|290|289|289|288|291|290|289|288|17801
1647009050000|2022-03-11 14:30:50|288|287|288|287|288|287|288|287|3151
1647009060000|2022-03-11 14:31:00|289|288|289|288|289|288|289|288|2748
1647009070000|2022-03-11 14:31:10|||||||||200
1647009090000|2022-03-11 14:31:30|288|287|287|286|288|287|286|285|27110
1647009110000|2022-03-11 14:31:50|288|287|288|287|288|287|288|287|1827
1647009120000|2022-03-11 14:32:00|||||||||565
1647009130000|2022-03-11 14:32:10|||||||||1400
1647009170000|2022-03-11 14:32:50|287|286|287|286|288|286|287|286|200
1647009180000|2022-03-11 14:33:00|||||||||491
1647009190000|2022-03-11 14:33:10|286|285|286|285|286|285|286|285|3474
1647009200000|2022-03-11 14:33:20|287|286|287|286|288|287|287|285|15888
1647009210000|2022-03-11 14:33:30|288|287|288|287|288|287|287|286|3710
1647009230000|2022-03-11 14:33:50|287|286|287|286|287|286|287|286|2741
1647009240000|2022-03-11 14:34:00|286|285|287|286|287|286|286|285|6074
1647009250000|2022-03-11 14:34:10|286|285|286|285|287|286|286|285|12493
1647009260000|2022-03-11 14:34:20|||||||||400
1647009270000|2022-03-11 14:34:30|287|286|287|286|287|286|287|286|800
1647009280000|2022-03-11 14:34:40|||||||||200
1647009300000|2022-03-11 14:35:00|288|287|288|287|289|288|288|287|34218
1647009310000|2022-03-11 14:35:10|287|286|287|286|287|286|287|286|1650
1647009320000|2022-03-11 14:35:20|||||||||960
1647009330000|2022-03-11 14:35:30|288|287|288|287|288|287|288|287|600
1647009340000|2022-03-11 14:35:40|289|288|289|288|289|288|288|287|1200
1647009360000|2022-03-11 14:36:00|288|287|288|287|288|287|288|287|9468
1647009370000|2022-03-11 14:36:10|||||||||200
1647009380000|2022-03-11 14:36:20|||||||||5788
1647009390000|2022-03-11 14:36:30|287|286|287|286|287|286|287|286|1519
1647009400000|2022-03-11 14:36:40|||||||||7624
1647009410000|2022-03-11 14:36:50|||||||||200
1647009420000|2022-03-11 14:37:00|||||||||800
1647009430000|2022-03-11 14:37:10|286|285|286|285|287|286|286|285|18585
1647009440000|2022-03-11 14:37:20|||||||||8597
1647009450000|2022-03-11 14:37:30|287|286|287|286|288|287|287|286|41580
1647009460000|2022-03-11 14:37:40|288|287|288|287|288|287|288|287|1402
1647009470000|2022-03-11 14:37:50|287|286|289|288|289|288|286|285|109517
1647009480000|2022-03-11 14:38:00|||||||||100
1647009490000|2022-03-11 14:38:10|288|287|288|287|289|288|288|287|9370
1647009500000|2022-03-11 14:38:20|||||||||1500
1647009510000|2022-03-11 14:38:30|||||||||400
1647009520000|2022-03-11 14:38:40|287|286|287|286|287|286|287|286|18738
1647009530000|2022-03-11 14:38:50|286|285|286|285|286|285|286|285|1000
1647009540000|2022-03-11 14:39:00|285|284|285|284|285|284|285|284|9997
1647009550000|2022-03-11 14:39:10|286|285|286|285|286|285|286|285|5300
1647009560000|2022-03-11 14:39:20|285|284|285|284|285|284|285|284|1400
1647009570000|2022-03-11 14:39:30|||||||||423
1647009580000|2022-03-11 14:39:40|284|283|284|283|284|283|284|283|5721
1647009590000|2022-03-11 14:39:50|||||||||962
1647009600000|2022-03-11 14:40:00|283|282|283|282|283|282|283|282|1510
1647009620000|2022-03-11 14:40:20|||||||||777
1647009630000|2022-03-11 14:40:30|||||||||3278
1647009640000|2022-03-11 14:40:40|284|283|284|283|284|283|284|283|2415
1647009650000|2022-03-11 14:40:50|285|284|285|284|285|284|285|284|4200
1647009660000|2022-03-11 14:41:00|286|285|285|285|286|285|285|285|4119
1647009670000|2022-03-11 14:41:10|284|284|284|283|284|284|284|283|200
1647009680000|2022-03-11 14:41:20|285|284|285|284|285|284|285|284|2350
1647009690000|2022-03-11 14:41:30|284|283|284|283|284|283|284|283|700
1647009700000|2022-03-11 14:41:40|||||||||2200
1647009710000|2022-03-11 14:41:50|283|282|283|282|283|282|283|282|2333
1647009720000|2022-03-11 14:42:00|282|281|282|281|282|281|282|281|13677
1647009730000|2022-03-11 14:42:10|281|280|281|280|281|280|281|280|2300
1647009740000|2022-03-11 14:42:20|282|281|282|281|282|281|282|281|6080
1647009750000|2022-03-11 14:42:30|281|280|281|280|281|280|281|280|6112
1647009760000|2022-03-11 14:42:40|||||||||5000
1647009770000|2022-03-11 14:42:50|282|281|283|282|283|282|282|281|8250
1647009780000|2022-03-11 14:43:00|282|281|282|281|282|281|282|281|3285
1647009810000|2022-03-11 14:43:30|283|282|283|282|283|282|283|282|1500
1647009820000|2022-03-11 14:43:40|282|281|282|281|282|281|282|281|9200
1647009830000|2022-03-11 14:43:50|281|280|281|280|281|280|281|280|400
1647009840000|2022-03-11 14:44:00|282|281|282|281|282|281|282|281|2627
1647009850000|2022-03-11 14:44:10|||||||||500
1647009860000|2022-03-11 14:44:20|281|280|281|280|281|280|281|280|3321
1647009870000|2022-03-11 14:44:30|||||||||100
1647009880000|2022-03-11 14:44:40|282|281|282|281|282|281|282|281|2300
1647009900000|2022-03-11 14:45:00|283|282|282|281|283|282|282|281|10315
1647009910000|2022-03-11 14:45:10|||||||||300
1647009920000|2022-03-11 14:45:20|||||||||100
1647009930000|2022-03-11 14:45:30|283|282|283|282|283|282|283|282|1700
1647009940000|2022-03-11 14:45:40|||||||||3322
1647009950000|2022-03-11 14:45:50|282|281|283|282|283|282|282|281|600
1647009960000|2022-03-11 14:46:00|||||||||1564
1647009970000|2022-03-11 14:46:10|||||||||200
1647009980000|2022-03-11 14:46:20|||||||||3021
1647009990000|2022-03-11 14:46:30|||||||||100
1647010000000|2022-03-11 14:46:40|282|281|282|281|282|281|282|281|4380
1647010010000|2022-03-11 14:46:50|281|280|282|281|282|281|281|280|11625
1647010020000|2022-03-11 14:47:00|281|280|281|280|281|280|281|280|7043
1647010030000|2022-03-11 14:47:10|||||||||200
1647010040000|2022-03-11 14:47:20|||||||||300
1647010050000|2022-03-11 14:47:30|||||||||629
1647010060000|2022-03-11 14:47:40|||||||||5446
1647010070000|2022-03-11 14:47:50|282|281|281|280|282|281|281|280|11782
1647010090000|2022-03-11 14:48:10|||||||||200
1647010100000|2022-03-11 14:48:20|||||||||808
1647010120000|2022-03-11 14:48:40|282|281|282|281|282|281|282|281|2054
1647010130000|2022-03-11 14:48:50|||||||||200
1647010140000|2022-03-11 14:49:00|283|282|281|280|283|282|281|280|44806
1647010150000|2022-03-11 14:49:10|282|281|282|281|282|281|282|281|1600
1647010160000|2022-03-11 14:49:20|||||||||500
1647010180000|2022-03-11 14:49:40|||||||||100
1647010200000|2022-03-11 14:50:00|283|282|283|282|283|282|283|282|4000
1647010210000|2022-03-11 14:50:10|||||||||216
1647010220000|2022-03-11 14:50:20|284|283|284|283|284|283|284|283|3944
1647010230000|2022-03-11 14:50:30|||||||||4146
1647010240000|2022-03-11 14:50:40|283|282|283|282|283|283|283|282|2921
1647010250000|2022-03-11 14:50:50|||||||||200
1647010260000|2022-03-11 14:51:00|||||||||1044
1647010270000|2022-03-11 14:51:10|282|281|282|281|282|281|282|281|300
1647010280000|2022-03-11 14:51:20|||||||||724
1647010290000|2022-03-11 14:51:30|||||||||10100
1647010300000|2022-03-11 14:51:40|||||||||300
1647010310000|2022-03-11 14:51:50|281|280|281|280|281|280|281|280|1846
1647010320000|2022-03-11 14:52:00|||||||||100
1647010330000|2022-03-11 14:52:10|||||||||100
1647010350000|2022-03-11 14:52:30|||||||||300
1647010360000|2022-03-11 14:52:40|||||||||100
1647010370000|2022-03-11 14:52:50|||||||||100
1647010380000|2022-03-11 14:53:00|||||||||100
1647010390000|2022-03-11 14:53:10|||||||||29116
1647010400000|2022-03-11 14:53:20|280|279|280|279|280|279|280|279|14281
1647010420000|2022-03-11 14:53:40|||||||||100
1647010430000|2022-03-11 14:53:50|||||||||700
1647010440000|2022-03-11 14:54:00|||||||||2500
1647010450000|2022-03-11 14:54:10|||||||||300
1647010460000|2022-03-11 14:54:20|279|278|280|279|280|279|279|278|12062
1647010480000|2022-03-11 14:54:40|||||||||100
1647010490000|2022-03-11 14:54:50|||||||||100
1647010500000|2022-03-11 14:55:00|||||||||7744
1647010510000|2022-03-11 14:55:10|||||||||450
1647010520000|2022-03-11 14:55:20|||||||||1800
1647010530000|2022-03-11 14:55:30|||||||||600
1647010540000|2022-03-11 14:55:40|279|278|279|278|279|278|279|278|12551
1647010550000|2022-03-11 14:55:50|||||||||1100
1647010560000|2022-03-11 14:56:00|||||||||2174
1647010570000|2022-03-11 14:56:10|||||||||300
1647010580000|2022-03-11 14:56:20|||||||||2500
1647010590000|2022-03-11 14:56:30|278|277|278|277|278|277|278|277|1250
1647010600000|2022-03-11 14:56:40|||||||||700
1647010620000|2022-03-11 14:57:00|||||||||600
1647010630000|2022-03-11 14:57:10|||||||||1700
1647010640000|2022-03-11 14:57:20|||||||||1100
1647010650000|2022-03-11 14:57:30|||||||||600
1647010660000|2022-03-11 14:57:40|||||||||900
1647010670000|2022-03-11 14:57:50|277|276|277|276|277|276|277|276|4303
1647010690000|2022-03-11 14:58:10|||||||||900
1647010700000|2022-03-11 14:58:20|||||||||24981
1647010710000|2022-03-11 14:58:30|||||||||6180
1647010720000|2022-03-11 14:58:40|||||||||400
1647010750000|2022-03-11 14:59:10|||||||||300
1647010760000|2022-03-11 14:59:20|||||||||883
1647010770000|2022-03-11 14:59:30|||||||||179
1647010780000|2022-03-11 14:59:40|278|277|277|276|278|277|277|276|3400
1647010790000|2022-03-11 14:59:50|278|277|278|277|278|277|278|277|699
1647010810000|2022-03-11 15:00:10|277|276|277|276|277|276|277|276|2158
1647010820000|2022-03-11 15:00:20|276|275|276|275|276|275|276|275|16101
1647010830000|2022-03-11 15:00:30|||||||||2600
1647010840000|2022-03-11 15:00:40|277|276|277|276|277|276|277|276|10806
1647010850000|2022-03-11 15:00:50|||||||||200
1647010860000|2022-03-11 15:01:00|||||||||900
1647010870000|2022-03-11 15:01:10|||||||||1200
1647010880000|2022-03-11 15:01:20|||||||||4271
1647010890000|2022-03-11 15:01:30|278|277|278|277|278|277|278|277|20242
1647010900000|2022-03-11 15:01:40|||||||||9305
1647010910000|2022-03-11 15:01:50|279|278|279|278|279|278|279|278|3400
1647010930000|2022-03-11 15:02:10|||||||||300
1647010940000|2022-03-11 15:02:20|||||||||500
1647010950000|2022-03-11 15:02:30|278|277|278|277|278|277|278|277|11105
1647010960000|2022-03-11 15:02:40|||||||||1658
1647010970000|2022-03-11 15:02:50|||||||||400
1647010990000|2022-03-11 15:03:10|277|276|277|276|277|276|277|276|3500
1647011000000|2022-03-11 15:03:20|||||||||900
1647011040000|2022-03-11 15:04:00|||||||||200
1647011050000|2022-03-11 15:04:10|||||||||400
1647011080000|2022-03-11 15:04:40|||||||||200
1647011090000|2022-03-11 15:04:50|||||||||800
1647011100000|2022-03-11 15:05:00|278|277|278|277|278|277|278|277|6309
1647011120000|2022-03-11 15:05:20|279|278|279|278|279|278|279|278|3195
1647011130000|2022-03-11 15:05:30|||||||||2100
1647011150000|2022-03-11 15:05:50|||||||||400
1647011170000|2022-03-11 15:06:10|||||||||8707
1647011180000|2022-03-11 15:06:20|280|279|280|279|280|279|280|279|3940
1647011190000|2022-03-11 15:06:30|281|280|279|278|281|280|279|278|19940
1647011200000|2022-03-11 15:06:40|||||||||600
1647011230000|2022-03-11 15:07:10|||||||||2100
1647011240000|2022-03-11 15:07:20|278|277|278|277|278|278|278|277|2020
1647011250000|2022-03-11 15:07:30|||||||||200
1647011260000|2022-03-11 15:07:40|||||||||400
1647011300000|2022-03-11 15:08:20|||||||||100
1647011310000|2022-03-11 15:08:30|||||||||400
1647011320000|2022-03-11 15:08:40|||||||||12600
1647011330000|2022-03-11 15:08:50|||||||||661
1647011350000|2022-03-11 15:09:10|||||||||8500
1647011360000|2022-03-11 15:09:20|||||||||1816
1647011370000|2022-03-11 15:09:30|277|276|277|276|277|276|277|276|6722
1647011380000|2022-03-11 15:09:40|||||||||1100
1647011400000|2022-03-11 15:10:00|||||||||700
1647011410000|2022-03-11 15:10:10|||||||||4422
1647011420000|2022-03-11 15:10:20|||||||||100
1647011430000|2022-03-11 15:10:30|278|277|278|277|278|277|278|277|16936
1647011440000|2022-03-11 15:10:40|||||||||200
1647011450000|2022-03-11 15:10:50|||||||||11616
1647011460000|2022-03-11 15:11:00|||||||||300
1647011470000|2022-03-11 15:11:10|279|278|278|277|279|278|278|277|17836
1647011480000|2022-03-11 15:11:20|||||||||1102
1647011490000|2022-03-11 15:11:30|||||||||300
1647011500000|2022-03-11 15:11:40|||||||||200
1647011510000|2022-03-11 15:11:50|||||||||304
1647011520000|2022-03-11 15:12:00|279|278|279|278|279|278|279|278|7779
1647011530000|2022-03-11 15:12:10|||||||||200
1647011540000|2022-03-11 15:12:20|278|277|277|276|278|277|277|276|13275
1647011550000|2022-03-11 15:12:30|||||||||200
1647011560000|2022-03-11 15:12:40||277||277||277||277|5200
1647011570000|2022-03-11 15:12:50|278||278||278||278||300
1647011580000|2022-03-11 15:13:00|||||||||200
1647011590000|2022-03-11 15:13:10|||||||||2511
1647011600000|2022-03-11 15:13:20|||||||||100
1647011610000|2022-03-11 15:13:30|||||||||7670
1647011620000|2022-03-11 15:13:40|||||||||200
1647011630000|2022-03-11 15:13:50|||||||||200
1647011640000|2022-03-11 15:14:00|||||||||300
1647011650000|2022-03-11 15:14:10|||||||||800
1647011660000|2022-03-11 15:14:20|||||||||100
1647011670000|2022-03-11 15:14:30|||||||||1543
1647011680000|2022-03-11 15:14:40|||||||||100
1647011690000|2022-03-11 15:14:50|||||||||500
1647011700000|2022-03-11 15:15:00|||||||||1755
1647011710000|2022-03-11 15:15:10|||||||||4282
1647011720000|2022-03-11 15:15:20|||||||||200
1647011730000|2022-03-11 15:15:30|||||||||100
1647011740000|2022-03-11 15:15:40|||||||||200
1647011750000|2022-03-11 15:15:50|||||||||400
1647011760000|2022-03-11 15:16:00|||||||||2049
1647011770000|2022-03-11 15:16:10|||||||||2485
1647011780000|2022-03-11 15:16:20|||||||||250
1647011790000|2022-03-11 15:16:30|||||||||761
1647011800000|2022-03-11 15:16:40|||||||||100
1647011810000|2022-03-11 15:16:50|||||||||138
1647011820000|2022-03-11 15:17:00|||||||||400
1647011830000|2022-03-11 15:17:10|||||||||200
1647011840000|2022-03-11 15:17:20|||||||||100
1647011850000|2022-03-11 15:17:30|||||||||1200
1647011860000|2022-03-11 15:17:40|||||||||2995
1647011870000|2022-03-11 15:17:50|||||||||200
1647011880000|2022-03-11 15:18:00|277|276|276|275|277|276|276|275|16133
1647011890000|2022-03-11 15:18:10|||||||||3203
1647011900000|2022-03-11 15:18:20|275|274|276|275|276|275|275|274|66291
1647011910000|2022-03-11 15:18:30|||||||||500
1647011920000|2022-03-11 15:18:40|||||||||300
1647011930000|2022-03-11 15:18:50|||||||||200
1647011940000|2022-03-11 15:19:00|||||||||700
1647011950000|2022-03-11 15:19:10|||||||||349
1647011960000|2022-03-11 15:19:20|||||||||400
1647011970000|2022-03-11 15:19:30|||||||||570
1647011980000|2022-03-11 15:19:40|||||||||900
1647011990000|2022-03-11 15:19:50|||||||||581
1647012000000|2022-03-11 15:20:00|||||||||1825
1647012010000|2022-03-11 15:20:10|||||||||200
1647012020000|2022-03-11 15:20:20|||||||||1311
1647012030000|2022-03-11 15:20:30|||||||||700
1647012040000|2022-03-11 15:20:40|||||||||600
1647012050000|2022-03-11 15:20:50|275|274|275|274|275|274|275|274|11978
1647012060000|2022-03-11 15:21:00|||||||||1169
1647012070000|2022-03-11 15:21:10|||||||||200
1647012080000|2022-03-11 15:21:20|||||||||350
1647012090000|2022-03-11 15:21:30|||||||||11816
1647012100000|2022-03-11 15:21:40|||||||||400
1647012110000|2022-03-11 15:21:50|||||||||4393
1647012120000|2022-03-11 15:22:00|||||||||3000
1647012130000|2022-03-11 15:22:10|||||||||650
1647012140000|2022-03-11 15:22:20|||||||||381
1647012150000|2022-03-11 15:22:30|||||||||400
1647012160000|2022-03-11 15:22:40|276|275|276|275|276|275|276|275|16917
1647012170000|2022-03-11 15:22:50|||||||||5120
1647012180000|2022-03-11 15:23:00|||||||||5000
1647012190000|2022-03-11 15:23:10|||||||||100
1647012210000|2022-03-11 15:23:30|||||||||14167
1647012220000|2022-03-11 15:23:40|||||||||2089
1647012230000|2022-03-11 15:23:50|||||||||300
1647012240000|2022-03-11 15:24:00|||||||||5380
1647012250000|2022-03-11 15:24:10|275|274|275|274|275|274|275|274|4191
1647012260000|2022-03-11 15:24:20|||||||||2676
1647012270000|2022-03-11 15:24:30|||||||||5200
1647012280000|2022-03-11 15:24:40|||||||||5350
1647012290000|2022-03-11 15:24:50|||||||||850
1647012300000|2022-03-11 15:25:00|||||||||100
1647012310000|2022-03-11 15:25:10|||||||||400
1647012320000|2022-03-11 15:25:20|||||||||5205
1647012330000|2022-03-11 15:25:30|||||||||500
1647012350000|2022-03-11 15:25:50|||||||||5100
1647012360000|2022-03-11 15:26:00|||||||||200
1647012370000|2022-03-11 15:26:10|||||||||400
1647012380000|2022-03-11 15:26:20|||||||||14100
1647012390000|2022-03-11 15:26:30|276|275|276|275|276|275|276|275|10043
1647012400000|2022-03-11 15:26:40|||||||||3600
1647012410000|2022-03-11 15:26:50|||||||||700
1647012420000|2022-03-11 15:27:00|||||||||450
1647012440000|2022-03-11 15:27:20|||||||||10231
1647012450000|2022-03-11 15:27:30|||||||||100
1647012460000|2022-03-11 15:27:40|||||||||300
1647012470000|2022-03-11 15:27:50|||||||||1317
1647012480000|2022-03-11 15:28:00|||||||||700
1647012490000|2022-03-11 15:28:10|||||||||800
1647012500000|2022-03-11 15:28:20|||||||||400
1647012510000|2022-03-11 15:28:30|||||||||1000
1647012520000|2022-03-11 15:28:40|||||||||200
1647012530000|2022-03-11 15:28:50|||||||||700
1647012540000|2022-03-11 15:29:00|||||||||800
1647012550000|2022-03-11 15:29:10|||||||||10600
1647012560000|2022-03-11 15:29:20|||||||||200
1647012570000|2022-03-11 15:29:30|||||||||100
1647012580000|2022-03-11 15:29:40|||||||||400
1647012590000|2022-03-11 15:29:50|||||||||7640
1647012600000|2022-03-11 15:30:00|||||||||300
1647012610000|2022-03-11 15:30:10|275|274|275|274|275|274|275|274|14193
1647012620000|2022-03-11 15:30:20|||||||||100
1647012630000|2022-03-11 15:30:30|||||||||1037
1647012650000|2022-03-11 15:30:50|||||||||100
1647012660000|2022-03-11 15:31:00|||||||||246
1647012670000|2022-03-11 15:31:10|274|273|275|274|275|274|274|273|32111
1647012680000|2022-03-11 15:31:20|||||||||2982
1647012690000|2022-03-11 15:31:30|||||||||200
1647012700000|2022-03-11 15:31:40|||||||||1214
1647012710000|2022-03-11 15:31:50|||||||||400
1647012730000|2022-03-11 15:32:10|||||||||100
1647012750000|2022-03-11 15:32:30|||||||||1046
1647012760000|2022-03-11 15:32:40|274|273|274|273|274|273|274|273|23498
1647012770000|2022-03-11 15:32:50|||||||||300
1647012780000|2022-03-11 15:33:00|||||||||1100
1647012790000|2022-03-11 15:33:10|||||||||250
1647012810000|2022-03-11 15:33:30|||||||||1000
1647012830000|2022-03-11 15:33:50|||||||||200
1647012840000|2022-03-11 15:34:00|||||||||1422
1647012850000|2022-03-11 15:34:10|||||||||1828
1647012870000|2022-03-11 15:34:30|||||||||300
1647012880000|2022-03-11 15:34:40|||||||||1348
1647012900000|2022-03-11 15:35:00|||||||||5818
1647012910000|2022-03-11 15:35:10|||||||||29345
1647012920000|2022-03-11 15:35:20|275|274|275|274|275|274|275|274|2398
1647012950000|2022-03-11 15:35:50|||||||||100
1647012970000|2022-03-11 15:36:10|||||||||230
1647012980000|2022-03-11 15:36:20|||||||||2000
1647012990000|2022-03-11 15:36:30|||||||||400
1647013020000|2022-03-11 15:37:00|||||||||3470
1647013040000|2022-03-11 15:37:20|||||||||200
1647013050000|2022-03-11 15:37:30|||||||||6525
1647013060000|2022-03-11 15:37:40|||||||||100
1647013070000|2022-03-11 15:37:50|||||||||500
1647013080000|2022-03-11 15:38:00|||||||||200
1647013090000|2022-03-11 15:38:10|||||||||3600
1647013110000|2022-03-11 15:38:30|276|275|276|275|276|275|276|275|16353
1647013120000|2022-03-11 15:38:40|||||||||200
1647013130000|2022-03-11 15:38:50|||||||||3600
1647013140000|2022-03-11 15:39:00|||||||||10563
1647013180000|2022-03-11 15:39:40|275|274|275|274|275|274|275|274|11930
1647013250000|2022-03-11 15:40:50|||||||||1105
1647013280000|2022-03-11 15:41:20|||||||||3737
1647013300000|2022-03-11 15:41:40|||||||||2500
1647013320000|2022-03-11 15:42:00|||||||||363
1647013330000|2022-03-11 15:42:10|||||||||900
1647013340000|2022-03-11 15:42:20|||||||||800
1647013350000|2022-03-11 15:42:30|||||||||2700
1647013360000|2022-03-11 15:42:40|||||||||22225
1647013380000|2022-03-11 15:43:00|||||||||900
1647013390000|2022-03-11 15:43:10|||||||||100
1647013400000|2022-03-11 15:43:20|||||||||1584
1647013420000|2022-03-11 15:43:40|||||||||100
1647013430000|2022-03-11 15:43:50|||||||||300
1647013440000|2022-03-11 15:44:00|274|273|274|273|274|273|274|273|10214
1647013450000|2022-03-11 15:44:10|||||||||700
1647013470000|2022-03-11 15:44:30|||||||||1400
1647013480000|2022-03-11 15:44:40|||||||||450
1647013490000|2022-03-11 15:44:50|||||||||8546
1647013500000|2022-03-11 15:45:00|||||||||305
1647013510000|2022-03-11 15:45:10|||||||||2467
1647013520000|2022-03-11 15:45:20|||||||||200
1647013530000|2022-03-11 15:45:30|||||||||800
1647013540000|2022-03-11 15:45:40|||||||||500
1647013550000|2022-03-11 15:45:50|||||||||1600
1647013560000|2022-03-11 15:46:00|275|274|275|274|275|274|275|274|19626
1647013570000|2022-03-11 15:46:10|||||||||142
1647013590000|2022-03-11 15:46:30|||||||||109
1647013600000|2022-03-11 15:46:40|||||||||100
1647013610000|2022-03-11 15:46:50|||||||||300
1647013620000|2022-03-11 15:47:00|||||||||1039
1647013630000|2022-03-11 15:47:10|||||||||225
1647013640000|2022-03-11 15:47:20|||||||||400
1647013650000|2022-03-11 15:47:30|276|275|276|275|276|275|276|275|5405
1647013670000|2022-03-11 15:47:50|||||||||400
1647013680000|2022-03-11 15:48:00|||||||||2400
1647013690000|2022-03-11 15:48:10|||||||||1800
1647013710000|2022-03-11 15:48:30|||||||||146
1647013720000|2022-03-11 15:48:40|||||||||400
1647013740000|2022-03-11 15:49:00|||||||||3242
1647013750000|2022-03-11 15:49:10|||||||||306
1647013760000|2022-03-11 15:49:20|||||||||2995
1647013770000|2022-03-11 15:49:30|||||||||300
1647013780000|2022-03-11 15:49:40|||||||||1066
1647013790000|2022-03-11 15:49:50|275|274|275|274|275|274|275|274|24652
1647013800000|2022-03-11 15:50:00|||||||||100
1647013810000|2022-03-11 15:50:10|||||||||1000
1647013820000|2022-03-11 15:50:20|||||||||1000
1647013840000|2022-03-11 15:50:40|||||||||1444
1647013850000|2022-03-11 15:50:50|||||||||200
1647013860000|2022-03-11 15:51:00|||||||||200
1647013880000|2022-03-11 15:51:20|276|275|276|275|276|275|276|275|17104
1647013920000|2022-03-11 15:52:00|||||||||8627
1647013930000|2022-03-11 15:52:10|||||||||100
1647013940000|2022-03-11 15:52:20|||||||||300
1647013950000|2022-03-11 15:52:30|||||||||2500
1647013960000|2022-03-11 15:52:40|||||||||1258
1647013970000|2022-03-11 15:52:50|||||||||3200
1647013980000|2022-03-11 15:53:00|||||||||600
1647013990000|2022-03-11 15:53:10|275|274|275|274|275|274|275|274|6373
1647014000000|2022-03-11 15:53:20|||||||||100
1647014010000|2022-03-11 15:53:30|||||||||100
1647014020000|2022-03-11 15:53:40|||||||||100
1647014030000|2022-03-11 15:53:50|||||||||300
1647014040000|2022-03-11 15:54:00|||||||||100
1647014060000|2022-03-11 15:54:20|||||||||200
1647014070000|2022-03-11 15:54:30|||||||||1400
1647014080000|2022-03-11 15:54:40|||||||||300
1647014090000|2022-03-11 15:54:50|||||||||2464
1647014100000|2022-03-11 15:55:00|||||||||1517
1647014110000|2022-03-11 15:55:10|||||||||600
1647014120000|2022-03-11 15:55:20|||||||||1900
1647014130000|2022-03-11 15:55:30|||||||||400
1647014140000|2022-03-11 15:55:40|||||||||509
1647014150000|2022-03-11 15:55:50|||||||||682
1647014160000|2022-03-11 15:56:00|||||||||200
1647014170000|2022-03-11 15:56:10|||||||||100
1647014180000|2022-03-11 15:56:20|||||||||340
1647014190000|2022-03-11 15:56:30|||||||||400
1647014200000|2022-03-11 15:56:40|||||||||100
1647014220000|2022-03-11 15:57:00|||||||||1900
1647014230000|2022-03-11 15:57:10|||||||||400
1647014240000|2022-03-11 15:57:20|276|275|276|275|276|275|276|275|19656
1647014250000|2022-03-11 15:57:30|||||||||1600
1647014270000|2022-03-11 15:57:50|||||||||1327
1647014290000|2022-03-11 15:58:10|||||||||875
1647014310000|2022-03-11 15:58:30|||||||||100
1647014320000|2022-03-11 15:58:40|||||||||200
1647014330000|2022-03-11 15:58:50|||||||||200
1647014340000|2022-03-11 15:59:00|||||||||858
1647014350000|2022-03-11 15:59:10|||||||||100
1647014370000|2022-03-11 15:59:30|||||||||1600
1647014380000|2022-03-11 15:59:40|||||||||300
1647014390000|2022-03-11 15:59:50|||||||||6000
1647014400000|2022-03-11 16:00:00|||||||||400
1647014420000|2022-03-11 16:00:20|||||||||442
1647014430000|2022-03-11 16:00:30|||||||||203
1647014450000|2022-03-11 16:00:50|||||||||200
1647014460000|2022-03-11 16:01:00|||||||||8196
1647014470000|2022-03-11 16:01:10|||||||||100
1647014480000|2022-03-11 16:01:20|275|274|275|274|275|274|275|274|28040
1647014490000|2022-03-11 16:01:30|274|273|274|273|274|273|274|273|7302
1647014500000|2022-03-11 16:01:40|||||||||100
1647014510000|2022-03-11 16:01:50|||||||||1100
1647014520000|2022-03-11 16:02:00|273|272|273|272|273|272|273|272|4754
1647014530000|2022-03-11 16:02:10|||||||||7150
1647014560000|2022-03-11 16:02:40|||||||||5900
1647014570000|2022-03-11 16:02:50|||||||||831
1647014580000|2022-03-11 16:03:00|||||||||400
1647014590000|2022-03-11 16:03:10|274|273|274|273|274|273|274|273|17013
1647014600000|2022-03-11 16:03:20|||||||||300
1647014610000|2022-03-11 16:03:30|||||||||8595
1647014620000|2022-03-11 16:03:40|||||||||6900
1647014630000|2022-03-11 16:03:50|||||||||5100
1647014640000|2022-03-11 16:04:00|||||||||100
1647014650000|2022-03-11 16:04:10|||||||||100
1647014660000|2022-03-11 16:04:20|273|272|273|272|273|272|273|272|23882
1647014670000|2022-03-11 16:04:30|||||||||300
1647014700000|2022-03-11 16:05:00|||||||||300
1647014720000|2022-03-11 16:05:20|||||||||5373
1647014730000|2022-03-11 16:05:30|||||||||200
1647014750000|2022-03-11 16:05:50|||||||||100
1647014760000|2022-03-11 16:06:00|||||||||100
1647014770000|2022-03-11 16:06:10|||||||||100
1647014780000|2022-03-11 16:06:20|||||||||100
1647014790000|2022-03-11 16:06:30|||||||||25200
1647014810000|2022-03-11 16:06:50|||||||||100
1647014820000|2022-03-11 16:07:00|272|271|272|271|272|271|272|271|8968
1647014840000|2022-03-11 16:07:20|||||||||1750
1647014850000|2022-03-11 16:07:30|271|270|271|270|271|270|271|270|22047
1647014860000|2022-03-11 16:07:40|||||||||540
1647014870000|2022-03-11 16:07:50|||||||||200
1647014890000|2022-03-11 16:08:10|272|271|272|271|272|271|272|271|38421
1647014920000|2022-03-11 16:08:40|||||||||200
1647014930000|2022-03-11 16:08:50|||||||||100
1647014940000|2022-03-11 16:09:00|||||||||100
1647014960000|2022-03-11 16:09:20|||||||||300
1647014970000|2022-03-11 16:09:30|||||||||100
1647014980000|2022-03-11 16:09:40|||||||||600
1647014990000|2022-03-11 16:09:50|||||||||500
1647015000000|2022-03-11 16:10:00|||||||||4047
1647015020000|2022-03-11 16:10:20|||||||||722
1647015030000|2022-03-11 16:10:30|||||||||500
1647015040000|2022-03-11 16:10:40|||||||||100
1647015060000|2022-03-11 16:11:00|||||||||262
1647015070000|2022-03-11 16:11:10|||||||||1200
1647015080000|2022-03-11 16:11:20|||||||||201
1647015090000|2022-03-11 16:11:30|||||||||100
1647015100000|2022-03-11 16:11:40|271|270|271|270|271|270|271|270|11470
1647015110000|2022-03-11 16:11:50|||||||||2200
1647015120000|2022-03-11 16:12:00|||||||||9589
1647015140000|2022-03-11 16:12:20|||||||||200
1647015150000|2022-03-11 16:12:30|||||||||3153
1647015160000|2022-03-11 16:12:40|||||||||200
1647015180000|2022-03-11 16:13:00|272|271|272|271|272|271|272|271|40305
1647015190000|2022-03-11 16:13:10|||||||||200
1647015200000|2022-03-11 16:13:20|||||||||70095
1647015210000|2022-03-11 16:13:30|||||||||100
1647015220000|2022-03-11 16:13:40|||||||||1800
1647015230000|2022-03-11 16:13:50|||||||||100
1647015240000|2022-03-11 16:14:00|||||||||100
1647015250000|2022-03-11 16:14:10|||||||||1027
1647015260000|2022-03-11 16:14:20|||||||||3910
1647015270000|2022-03-11 16:14:30|||||||||700
1647015280000|2022-03-11 16:14:40|||||||||2600
1647015290000|2022-03-11 16:14:50|||||||||550
1647015300000|2022-03-11 16:15:00|||||||||200
1647015310000|2022-03-11 16:15:10|||||||||250
1647015320000|2022-03-11 16:15:20|||||||||400
1647015330000|2022-03-11 16:15:30|||||||||2100
1647015340000|2022-03-11 16:15:40|||||||||100
1647015350000|2022-03-11 16:15:50|||||||||100
1647015360000|2022-03-11 16:16:00|||||||||200
1647015380000|2022-03-11 16:16:20|||||||||601
1647015390000|2022-03-11 16:16:30|||||||||900
1647015400000|2022-03-11 16:16:40|273|272|272|271|273|272|272|271|35284
1647015410000|2022-03-11 16:16:50|||||||||100
1647015420000|2022-03-11 16:17:00|||||||||500
1647015440000|2022-03-11 16:17:20|||||||||2311
1647015450000|2022-03-11 16:17:30|||||||||100
1647015470000|2022-03-11 16:17:50|||||||||383
1647015480000|2022-03-11 16:18:00|||||||||100
1647015490000|2022-03-11 16:18:10|||||||||500
1647015500000|2022-03-11 16:18:20|||||||||200
1647015510000|2022-03-11 16:18:30|273|272|273|272|273|272|273|272|22130
1647015520000|2022-03-11 16:18:40|||||||||200
1647015530000|2022-03-11 16:18:50|||||||||1100
1647015540000|2022-03-11 16:19:00|||||||||200
1647015550000|2022-03-11 16:19:10|||||||||320
1647015560000|2022-03-11 16:19:20|||||||||3300
1647015570000|2022-03-11 16:19:30|||||||||15489
1647015580000|2022-03-11 16:19:40|||||||||3600
1647015590000|2022-03-11 16:19:50|||||||||10225
1647015600000|2022-03-11 16:20:00|||||||||800
1647015610000|2022-03-11 16:20:10|||||||||500
1647015620000|2022-03-11 16:20:20|||||||||200
1647015650000|2022-03-11 16:20:50|||||||||1246
1647015670000|2022-03-11 16:21:10|274|273|274|273|274|273|274|273|4982
1647015680000|2022-03-11 16:21:20|||||||||4423
1647015690000|2022-03-11 16:21:30|||||||||1400
1647015700000|2022-03-11 16:21:40|||||||||4200
1647015710000|2022-03-11 16:21:50|||||||||1000
1647015720000|2022-03-11 16:22:00|||||||||2100
1647015730000|2022-03-11 16:22:10|||||||||1400
1647015740000|2022-03-11 16:22:20|||||||||1700
1647015750000|2022-03-11 16:22:30|||||||||1800
1647015760000|2022-03-11 16:22:40|||||||||900
1647015770000|2022-03-11 16:22:50|||||||||300
1647015780000|2022-03-11 16:23:00|||||||||391
1647015790000|2022-03-11 16:23:10|||||||||1470
1647015810000|2022-03-11 16:23:30|273|272|273|272|273|272|273|272|33497
1647015820000|2022-03-11 16:23:40|||||||||1759
1647015830000|2022-03-11 16:23:50|||||||||400
1647015840000|2022-03-11 16:24:00|||||||||200
1647015850000|2022-03-11 16:24:10|||||||||600
1647015860000|2022-03-11 16:24:20|||||||||750
1647015870000|2022-03-11 16:24:30|||||||||200
1647015890000|2022-03-11 16:24:50|||||||||700
1647015900000|2022-03-11 16:25:00|||||||||200
1647015910000|2022-03-11 16:25:10|||||||||200
1647015920000|2022-03-11 16:25:20|||||||||4741
1647015940000|2022-03-11 16:25:40|||||||||200
1647015990000|2022-03-11 16:26:30|||||||||1946
1647016020000|2022-03-11 16:27:00|||||||||100
1647016050000|2022-03-11 16:27:30|||||||||184
1647016120000|2022-03-11 16:28:40|||||||||1000
1647016160000|2022-03-11 16:29:20|||||||||200
1647016190000|2022-03-11 16:29:50|||||||||700
1647016200000|2022-03-11 16:30:00|272|271|272|271|272|271|272|271|8847
1647016210000|2022-03-11 16:30:10|||||||||400
1647016220000|2022-03-11 16:30:20|||||||||100
1647016240000|2022-03-11 16:30:40|||||||||100
1647016250000|2022-03-11 16:30:50|||||||||100
1647016270000|2022-03-11 16:31:10|||||||||810
1647016280000|2022-03-11 16:31:20|||||||||2500
1647016290000|2022-03-11 16:31:30|||||||||1826
1647016300000|2022-03-11 16:31:40|||||||||200
1647016310000|2022-03-11 16:31:50|||||||||650
1647016340000|2022-03-11 16:32:20|271|270|271|270|271|270|271|270|27289
1647016350000|2022-03-11 16:32:30|||||||||1500
1647016360000|2022-03-11 16:32:40|||||||||200
1647016370000|2022-03-11 16:32:50|||||||||300
1647016380000|2022-03-11 16:33:00|270|269|270|269|270|269|270|269|42755
1647016410000|2022-03-11 16:33:30|||||||||600
1647016420000|2022-03-11 16:33:40|||||||||200
1647016430000|2022-03-11 16:33:50|||||||||200
1647016440000|2022-03-11 16:34:00|||||||||100
1647016450000|2022-03-11 16:34:10|||||||||300
1647016460000|2022-03-11 16:34:20|||||||||6300
1647016470000|2022-03-11 16:34:30|||||||||4250
1647016480000|2022-03-11 16:34:40|||||||||1400
1647016490000|2022-03-11 16:34:50|||||||||3500
1647016500000|2022-03-11 16:35:00|||||||||7270
1647016510000|2022-03-11 16:35:10|||||||||555
1647016530000|2022-03-11 16:35:30|||||||||200
1647016540000|2022-03-11 16:35:40|||||||||200
1647016550000|2022-03-11 16:35:50|||||||||1400
1647016560000|2022-03-11 16:36:00|||||||||453
1647016570000|2022-03-11 16:36:10|||||||||100
1647016580000|2022-03-11 16:36:20|||||||||500
1647016590000|2022-03-11 16:36:30|||||||||250
1647016610000|2022-03-11 16:36:50|||||||||800
1647016630000|2022-03-11 16:37:10|||||||||500
1647016640000|2022-03-11 16:37:20|||||||||600
1647016650000|2022-03-11 16:37:30|||||||||300
1647016660000|2022-03-11 16:37:40|||||||||400
1647016670000|2022-03-11 16:37:50|||||||||100
1647016680000|2022-03-11 16:38:00|||||||||100
1647016690000|2022-03-11 16:38:10|||||||||400
1647016700000|2022-03-11 16:38:20|||||||||100
1647016710000|2022-03-11 16:38:30|||||||||499
1647016720000|2022-03-11 16:38:40|||||||||5800
1647016740000|2022-03-11 16:39:00|||||||||200
1647016750000|2022-03-11 16:39:10|||||||||5700
1647016760000|2022-03-11 16:39:20|||||||||1700
1647016770000|2022-03-11 16:39:30|||||||||1000
1647016780000|2022-03-11 16:39:40|271|270|271|270|271|270|271|270|30624
1647016790000|2022-03-11 16:39:50|||||||||1500
1647016800000|2022-03-11 16:40:00|||||||||1430
1647016810000|2022-03-11 16:40:10|||||||||1601
1647016820000|2022-03-11 16:40:20|||||||||4400
1647016830000|2022-03-11 16:40:30|||||||||1300
1647016840000|2022-03-11 16:40:40|||||||||1100
1647016850000|2022-03-11 16:40:50|||||||||400
1647016860000|2022-03-11 16:41:00|||||||||400
1647016890000|2022-03-11 16:41:30|||||||||100
1647016900000|2022-03-11 16:41:40|270|269|270|269|270|269|270|269|21507
1647016910000|2022-03-11 16:41:50|||||||||100
1647016920000|2022-03-11 16:42:00|||||||||6944
1647016930000|2022-03-11 16:42:10|269|268|268|267|269|268|268|267|39504
1647016940000|2022-03-11 16:42:20|267|266|267|266|267|266|267|266|1700
1647016950000|2022-03-11 16:42:30|268|267|268|267|268|267|268|267|12600
1647016970000|2022-03-11 16:42:50|||||||||6300
1647016980000|2022-03-11 16:43:00|||||||||200
1647017000000|2022-03-11 16:43:20|||||||||9681
1647017010000|2022-03-11 16:43:30|269|268|269|268|269|268|269|268|9675
1647017040000|2022-03-11 16:44:00|||||||||400
1647017060000|2022-03-11 16:44:20|||||||||324
1647017090000|2022-03-11 16:44:50|||||||||400
1647017110000|2022-03-11 16:45:10|||||||||550
1647017150000|2022-03-11 16:45:50|||||||||100
1647017160000|2022-03-11 16:46:00|||||||||700
1647017170000|2022-03-11 16:46:10|||||||||1300
1647017180000|2022-03-11 16:46:20|||||||||900
1647017190000|2022-03-11 16:46:30|||||||||850
1647017200000|2022-03-11 16:46:40|270|269|270|269|270|269|270|269|24013
1647017210000|2022-03-11 16:46:50|||||||||100
1647017220000|2022-03-11 16:47:00|||||||||2100
1647017230000|2022-03-11 16:47:10|||||||||200
1647017240000|2022-03-11 16:47:20|||||||||500
1647017250000|2022-03-11 16:47:30|||||||||100
1647017280000|2022-03-11 16:48:00|||||||||300
1647017300000|2022-03-11 16:48:20|||||||||5800
1647017310000|2022-03-11 16:48:30|||||||||2560
1647017320000|2022-03-11 16:48:40|||||||||1000
1647017330000|2022-03-11 16:48:50|||||||||100
1647017340000|2022-03-11 16:49:00|||||||||700
1647017360000|2022-03-11 16:49:20|||||||||100
1647017380000|2022-03-11 16:49:40|||||||||100
1647017390000|2022-03-11 16:49:50|||||||||100
1647017400000|2022-03-11 16:50:00|||||||||500
1647017410000|2022-03-11 16:50:10|||||||||1000
1647017420000|2022-03-11 16:50:20|||||||||875
1647017430000|2022-03-11 16:50:30|||||||||5800
1647017440000|2022-03-11 16:50:40|||||||||100
1647017450000|2022-03-11 16:50:50|||||||||100
1647017460000|2022-03-11 16:51:00|||||||||100
1647017470000|2022-03-11 16:51:10|269|268|269|268|269|268|269|268|42036
1647017480000|2022-03-11 16:51:20|||||||||300
1647017490000|2022-03-11 16:51:30|||||||||3078
1647017500000|2022-03-11 16:51:40|||||||||140
1647017510000|2022-03-11 16:51:50|||||||||1400
1647017520000|2022-03-11 16:52:00|||||||||100
1647017530000|2022-03-11 16:52:10|||||||||400
1647017540000|2022-03-11 16:52:20|||||||||1250
1647017550000|2022-03-11 16:52:30|||||||||900
1647017560000|2022-03-11 16:52:40|||||||||311
1647017580000|2022-03-11 16:53:00|||||||||100
1647017590000|2022-03-11 16:53:10|||||||||3009
1647017600000|2022-03-11 16:53:20|||||||||559
1647017610000|2022-03-11 16:53:30|268|267|268|267|268|267|268|267|13814
1647017620000|2022-03-11 16:53:40|||||||||100
1647017630000|2022-03-11 16:53:50|||||||||100
1647017640000|2022-03-11 16:54:00|||||||||100
1647017650000|2022-03-11 16:54:10|||||||||100
1647017660000|2022-03-11 16:54:20|||||||||2060
1647017670000|2022-03-11 16:54:30|||||||||150
1647017690000|2022-03-11 16:54:50|||||||||774
1647017710000|2022-03-11 16:55:10|||||||||1314
1647017720000|2022-03-11 16:55:20|||||||||4000
1647017730000|2022-03-11 16:55:30|269|268|269|268|269|268|269|268|34861
1647017740000|2022-03-11 16:55:40|||||||||600
1647017750000|2022-03-11 16:55:50|||||||||100
1647017760000|2022-03-11 16:56:00|||||||||700
1647017780000|2022-03-11 16:56:20|||||||||100
1647017790000|2022-03-11 16:56:30|||||||||971
1647017800000|2022-03-11 16:56:40|||||||||2074
1647017820000|2022-03-11 16:57:00|||||||||600
1647017830000|2022-03-11 16:57:10|||||||||1456
1647017840000|2022-03-11 16:57:20|||||||||320
1647017860000|2022-03-11 16:57:40|||||||||375
1647017870000|2022-03-11 16:57:50|||||||||100
1647017880000|2022-03-11 16:58:00|||||||||210
1647017890000|2022-03-11 16:58:10|||||||||650
1647017910000|2022-03-11 16:58:30|||||||||700
1647017920000|2022-03-11 16:58:40|||||||||1300
1647017930000|2022-03-11 16:58:50|||||||||300
1647017940000|2022-03-11 16:59:00|||||||||843
1647017950000|2022-03-11 16:59:10|||||||||100
1647017960000|2022-03-11 16:59:20|||||||||4000
1647017970000|2022-03-11 16:59:30|||||||||100
1647017980000|2022-03-11 16:59:40|||||||||300
1647017990000|2022-03-11 16:59:50|||||||||100
1647018000000|2022-03-11 17:00:00|||||||||100
1647018010000|2022-03-11 17:00:10|||||||||100
1647018020000|2022-03-11 17:00:20|||||||||704
1647018030000|2022-03-11 17:00:30|||||||||500
1647018040000|2022-03-11 17:00:40|||||||||500
1647018050000|2022-03-11 17:00:50|||||||||100
1647018060000|2022-03-11 17:01:00|||||||||200
1647018070000|2022-03-11 17:01:10|||||||||2922
1647018080000|2022-03-11 17:01:20|||||||||341
1647018100000|2022-03-11 17:01:40|||||||||100
1647018120000|2022-03-11 17:02:00|||||||||1082
1647018130000|2022-03-11 17:02:10|||||||||500
1647018140000|2022-03-11 17:02:20|||||||||100
1647018150000|2022-03-11 17:02:30|||||||||250
1647018160000|2022-03-11 17:02:40|||||||||450
1647018170000|2022-03-11 17:02:50|||||||||150
1647018180000|2022-03-11 17:03:00|268|267|268|267|268|267|268|267|11412
1647018190000|2022-03-11 17:03:10|||||||||400
1647018200000|2022-03-11 17:03:20|||||||||2230
1647018210000|2022-03-11 17:03:30|||||||||649
1647018220000|2022-03-11 17:03:40|||||||||1800
1647018230000|2022-03-11 17:03:50|||||||||1510
1647018240000|2022-03-11 17:04:00|269|268|269|268|269|268|269|268|13852
1647018250000|2022-03-11 17:04:10|270|269|270|269|270|269|270|269|4306
1647018280000|2022-03-11 17:04:40|||||||||100
1647018290000|2022-03-11 17:04:50|||||||||117
1647018310000|2022-03-11 17:05:10|||||||||3100
1647018320000|2022-03-11 17:05:20|||||||||200
1647018330000|2022-03-11 17:05:30|||||||||100
1647018340000|2022-03-11 17:05:40|||||||||800
1647018350000|2022-03-11 17:05:50|||||||||200
1647018360000|2022-03-11 17:06:00|||||||||300
1647018370000|2022-03-11 17:06:10|||||||||100
1647018400000|2022-03-11 17:06:40|||||||||2200
1647018420000|2022-03-11 17:07:00|||||||||17019
1647018440000|2022-03-11 17:07:20|||||||||100
1647018470000|2022-03-11 17:07:50|||||||||100
1647018490000|2022-03-11 17:08:10|269|268|269|268|269|268|269|268|36567
1647018500000|2022-03-11 17:08:20|||||||||200
1647018540000|2022-03-11 17:09:00|||||||||1100
1647018570000|2022-03-11 17:09:30|||||||||200
1647018590000|2022-03-11 17:09:50|||||||||1289
1647018600000|2022-03-11 17:10:00|||||||||600
1647018610000|2022-03-11 17:10:10|||||||||1119
1647018620000|2022-03-11 17:10:20|||||||||111
1647018630000|2022-03-11 17:10:30|||||||||200
1647018640000|2022-03-11 17:10:40|||||||||430
1647018660000|2022-03-11 17:11:00|||||||||100
1647018670000|2022-03-11 17:11:10|||||||||1026
1647018680000|2022-03-11 17:11:20|||||||||200
1647018690000|2022-03-11 17:11:30|||||||||11687
1647018710000|2022-03-11 17:11:50|||||||||200
1647018720000|2022-03-11 17:12:00|||||||||100
1647018740000|2022-03-11 17:12:20|||||||||603
1647018750000|2022-03-11 17:12:30|||||||||300
1647018760000|2022-03-11 17:12:40|||||||||350
1647018770000|2022-03-11 17:12:50|||||||||205
1647018780000|2022-03-11 17:13:00|||||||||285
1647018800000|2022-03-11 17:13:20|||||||||250
1647018810000|2022-03-11 17:13:30|||||||||100
1647018820000|2022-03-11 17:13:40|||||||||2044
1647018830000|2022-03-11 17:13:50|||||||||319
1647018840000|2022-03-11 17:14:00|||||||||312
1647018860000|2022-03-11 17:14:20|||||||||100
1647018890000|2022-03-11 17:14:50|||||||||100
1647018900000|2022-03-11 17:15:00|||||||||653
1647018920000|2022-03-11 17:15:20|||||||||100
1647018930000|2022-03-11 17:15:30|||||||||3158
1647018940000|2022-03-11 17:15:40|||||||||200
1647018950000|2022-03-11 17:15:50|||||||||750
1647018960000|2022-03-11 17:16:00|||||||||1028
1647018970000|2022-03-11 17:16:10|||||||||328
1647018980000|2022-03-11 17:16:20|||||||||100
1647018990000|2022-03-11 17:16:30|||||||||100
1647019000000|2022-03-11 17:16:40|||||||||600
1647019020000|2022-03-11 17:17:00|||||||||322
1647019030000|2022-03-11 17:17:10|||||||||407
1647019050000|2022-03-11 17:17:30|||||||||100
1647019080000|2022-03-11 17:18:00|||||||||1190
1647019090000|2022-03-11 17:18:10|||||||||200
1647019100000|2022-03-11 17:18:20|||||||||100
1647019110000|2022-03-11 17:18:30|||||||||400
1647019120000|2022-03-11 17:18:40|||||||||5271
1647019130000|2022-03-11 17:18:50|||||||||698
1647019140000|2022-03-11 17:19:00|||||||||200
1647019150000|2022-03-11 17:19:10|||||||||2100
1647019160000|2022-03-11 17:19:20|||||||||2334
1647019170000|2022-03-11 17:19:30|270|269|270|269|270|269|270|269|26309
1647019180000|2022-03-11 17:19:40|||||||||300
1647019190000|2022-03-11 17:19:50|||||||||627
1647019200000|2022-03-11 17:20:00|||||||||300
1647019210000|2022-03-11 17:20:10|||||||||2500
1647019220000|2022-03-11 17:20:20|||||||||600
1647019230000|2022-03-11 17:20:30|||||||||1000
1647019240000|2022-03-11 17:20:40|||||||||100
1647019250000|2022-03-11 17:20:50|||||||||200
1647019260000|2022-03-11 17:21:00|||||||||100
1647019280000|2022-03-11 17:21:20|||||||||300
1647019290000|2022-03-11 17:21:30|||||||||200
1647019300000|2022-03-11 17:21:40|||||||||5864
1647019310000|2022-03-11 17:21:50|||||||||100
1647019320000|2022-03-11 17:22:00|||||||||400
1647019330000|2022-03-11 17:22:10|269|268|269|268|269|268|269|268|18956
1647019350000|2022-03-11 17:22:30|||||||||800
1647019380000|2022-03-11 17:23:00|||||||||200
1647019390000|2022-03-11 17:23:10|||||||||800
1647019410000|2022-03-11 17:23:30|||||||||2122
1647019420000|2022-03-11 17:23:40|||||||||200
1647019430000|2022-03-11 17:23:50|||||||||600
1647019470000|2022-03-11 17:24:30|||||||||100
1647019480000|2022-03-11 17:24:40|||||||||397
1647019510000|2022-03-11 17:25:10|||||||||100
1647019520000|2022-03-11 17:25:20|268|267|268|267|268|267|268|267|11360
1647019530000|2022-03-11 17:25:30|||||||||500
1647019550000|2022-03-11 17:25:50|||||||||300
1647019570000|2022-03-11 17:26:10|||||||||200
1647019590000|2022-03-11 17:26:30|||||||||100
1647019610000|2022-03-11 17:26:50|||||||||300
1647019620000|2022-03-11 17:27:00|||||||||295
1647019630000|2022-03-11 17:27:10|||||||||200
1647019640000|2022-03-11 17:27:20|267|266|267|266|267|266|267|266|17430
1647019650000|2022-03-11 17:27:30|||||||||100
1647019660000|2022-03-11 17:27:40|||||||||500
1647019680000|2022-03-11 17:28:00|||||||||1000
1647019690000|2022-03-11 17:28:10|||||||||5700
1647019700000|2022-03-11 17:28:20|||||||||1600
1647019710000|2022-03-11 17:28:30|||||||||3300
1647019720000|2022-03-11 17:28:40|||||||||1142
1647019730000|2022-03-11 17:28:50|||||||||111
1647019750000|2022-03-11 17:29:10|||||||||700
1647019760000|2022-03-11 17:29:20|||||||||200
1647019780000|2022-03-11 17:29:40|||||||||1150
1647019790000|2022-03-11 17:29:50|||||||||100
1647019800000|2022-03-11 17:30:00|||||||||100
1647019810000|2022-03-11 17:30:10|||||||||3100
1647019820000|2022-03-11 17:30:20|||||||||200
1647019880000|2022-03-11 17:31:20|||||||||100
1647019890000|2022-03-11 17:31:30|||||||||421
1647019910000|2022-03-11 17:31:50|||||||||300
1647019920000|2022-03-11 17:32:00|||||||||2100
1647019940000|2022-03-11 17:32:20|||||||||300
1647019950000|2022-03-11 17:32:30|||||||||250
1647019970000|2022-03-11 17:32:50|||||||||625
1647019980000|2022-03-11 17:33:00|||||||||100
1647019990000|2022-03-11 17:33:10|||||||||1100
1647020000000|2022-03-11 17:33:20|||||||||100
1647020010000|2022-03-11 17:33:30|||||||||110
1647020020000|2022-03-11 17:33:40|||||||||100
1647020030000|2022-03-11 17:33:50|||||||||400
1647020040000|2022-03-11 17:34:00|268|267|267|266|268|267|267|266|51724
1647020060000|2022-03-11 17:34:20|||||||||100
1647020070000|2022-03-11 17:34:30|||||||||700
1647020080000|2022-03-11 17:34:40|||||||||200
1647020090000|2022-03-11 17:34:50|||||||||1150
1647020100000|2022-03-11 17:35:00|||||||||200
1647020110000|2022-03-11 17:35:10|||||||||100
1647020120000|2022-03-11 17:35:20|||||||||100
1647020140000|2022-03-11 17:35:40|||||||||200
1647020160000|2022-03-11 17:36:00|||||||||300
1647020190000|2022-03-11 17:36:30|||||||||250
1647020210000|2022-03-11 17:36:50|||||||||600
1647020220000|2022-03-11 17:37:00|||||||||1300
1647020230000|2022-03-11 17:37:10|||||||||2200
1647020240000|2022-03-11 17:37:20|||||||||250
1647020250000|2022-03-11 17:37:30|||||||||300
1647020260000|2022-03-11 17:37:40|||||||||100
1647020270000|2022-03-11 17:37:50|||||||||200
1647020280000|2022-03-11 17:38:00|||||||||300
1647020320000|2022-03-11 17:38:40|||||||||600
1647020330000|2022-03-11 17:38:50|||||||||1100
1647020340000|2022-03-11 17:39:00|||||||||400
1647020350000|2022-03-11 17:39:10|||||||||1100
1647020360000|2022-03-11 17:39:20|||||||||200
1647020370000|2022-03-11 17:39:30|||||||||231
1647020380000|2022-03-11 17:39:40|||||||||850
1647020390000|2022-03-11 17:39:50|||||||||100
1647020400000|2022-03-11 17:40:00|||||||||200
1647020410000|2022-03-11 17:40:10|||||||||200
1647020420000|2022-03-11 17:40:20|||||||||100
1647020430000|2022-03-11 17:40:30|||||||||400
1647020440000|2022-03-11 17:40:40|||||||||1720
1647020450000|2022-03-11 17:40:50|||||||||200
1647020460000|2022-03-11 17:41:00|||||||||200
1647020480000|2022-03-11 17:41:20|||||||||150
1647020500000|2022-03-11 17:41:40|||||||||100
1647020510000|2022-03-11 17:41:50|||||||||100
1647020520000|2022-03-11 17:42:00|||||||||200
1647020530000|2022-03-11 17:42:10|||||||||3748
1647020540000|2022-03-11 17:42:20|||||||||100
1647020550000|2022-03-11 17:42:30|||||||||100
1647020560000|2022-03-11 17:42:40|||||||||100
1647020570000|2022-03-11 17:42:50|||||||||200
1647020580000|2022-03-11 17:43:00|||||||||1000
1647020590000|2022-03-11 17:43:10|||||||||374
1647020600000|2022-03-11 17:43:20|||||||||200
1647020620000|2022-03-11 17:43:40|||||||||646
1647020630000|2022-03-11 17:43:50|||||||||200
1647020640000|2022-03-11 17:44:00|||||||||700
1647020650000|2022-03-11 17:44:10|||||||||1200
1647020660000|2022-03-11 17:44:20|||||||||4670
1647020670000|2022-03-11 17:44:30|||||||||1113
1647020680000|2022-03-11 17:44:40|||||||||400
1647020690000|2022-03-11 17:44:50|||||||||3823
1647020700000|2022-03-11 17:45:00|||||||||2000
1647020710000|2022-03-11 17:45:10|||||||||1500
1647020730000|2022-03-11 17:45:30|||||||||400
1647020740000|2022-03-11 17:45:40|||||||||100
1647020750000|2022-03-11 17:45:50|||||||||100
1647020760000|2022-03-11 17:46:00|||||||||2300
1647020770000|2022-03-11 17:46:10|||||||||1337
1647020780000|2022-03-11 17:46:20|268|267|268|267|268|267|268|267|24207
1647020790000|2022-03-11 17:46:30|||||||||5495
1647020800000|2022-03-11 17:46:40|||||||||400
1647020810000|2022-03-11 17:46:50|||||||||500
1647020820000|2022-03-11 17:47:00|||||||||900
1647020830000|2022-03-11 17:47:10|||||||||400
1647020840000|2022-03-11 17:47:20|||||||||400
1647020850000|2022-03-11 17:47:30|||||||||200
1647020860000|2022-03-11 17:47:40|||||||||436
1647020880000|2022-03-11 17:48:00|||||||||1297
1647020890000|2022-03-11 17:48:10|||||||||200
1647020900000|2022-03-11 17:48:20|||||||||100
1647020910000|2022-03-11 17:48:30|||||||||315
1647020920000|2022-03-11 17:48:40|||||||||32730
1647020930000|2022-03-11 17:48:50|||||||||1272
1647020940000|2022-03-11 17:49:00|||||||||700
1647020950000|2022-03-11 17:49:10|||||||||300
1647020960000|2022-03-11 17:49:20|||||||||2200
1647020970000|2022-03-11 17:49:30|||||||||100
1647020980000|2022-03-11 17:49:40|||||||||500
1647020990000|2022-03-11 17:49:50|267|266|267|266|267|266|267|266|50667
1647021000000|2022-03-11 17:50:00|||||||||300
1647021010000|2022-03-11 17:50:10|||||||||1100
1647021020000|2022-03-11 17:50:20|||||||||307
1647021040000|2022-03-11 17:50:40|||||||||500
1647021050000|2022-03-11 17:50:50|||||||||500
1647021060000|2022-03-11 17:51:00|||||||||1300
1647021070000|2022-03-11 17:51:10|||||||||300
1647021080000|2022-03-11 17:51:20|||||||||1200
1647021090000|2022-03-11 17:51:30|||||||||1800
1647021100000|2022-03-11 17:51:40|||||||||100
1647021110000|2022-03-11 17:51:50|||||||||700
1647021120000|2022-03-11 17:52:00|||||||||262
1647021130000|2022-03-11 17:52:10|||||||||808
1647021170000|2022-03-11 17:52:50|||||||||887
1647021180000|2022-03-11 17:53:00|||||||||475
1647021200000|2022-03-11 17:53:20|||||||||100
1647021220000|2022-03-11 17:53:40|||||||||200
1647021230000|2022-03-11 17:53:50|||||||||250
1647021240000|2022-03-11 17:54:00|||||||||350
1647021250000|2022-03-11 17:54:10|266|265|266|265|266|265|266|265|25629
1647021260000|2022-03-11 17:54:20|||||||||100
1647021280000|2022-03-11 17:54:40|||||||||1500
1647021290000|2022-03-11 17:54:50|||||||||100
1647021300000|2022-03-11 17:55:00|||||||||600
1647021310000|2022-03-11 17:55:10|||||||||100
1647021320000|2022-03-11 17:55:20|||||||||2635
1647021340000|2022-03-11 17:55:40|||||||||696
1647021350000|2022-03-11 17:55:50|||||||||4755
1647021360000|2022-03-11 17:56:00|||||||||1400
1647021370000|2022-03-11 17:56:10|267|266|267|266|267|266|267|266|25189
1647021390000|2022-03-11 17:56:30|268|267|268|267|268|267|268|267|26504
1647021400000|2022-03-11 17:56:40|||||||||100
1647021420000|2022-03-11 17:57:00|||||||||3839
1647021430000|2022-03-11 17:57:10|||||||||1150
1647021440000|2022-03-11 17:57:20|||||||||400
1647021470000|2022-03-11 17:57:50|||||||||2300
1647021480000|2022-03-11 17:58:00|||||||||900
1647021490000|2022-03-11 17:58:10|||||||||100
1647021500000|2022-03-11 17:58:20|||||||||2200
1647021530000|2022-03-11 17:58:50|267|266|267|266|267|266|267|266|13543
1647021540000|2022-03-11 17:59:00|||||||||1900
1647021550000|2022-03-11 17:59:10|268|267|268|267|268|267|268|267|14247
1647021570000|2022-03-11 17:59:30|||||||||100
1647021590000|2022-03-11 17:59:50|||||||||200
1647021600000|2022-03-11 18:00:00|||||||||100
1647021620000|2022-03-11 18:00:20|||||||||300
1647021630000|2022-03-11 18:00:30|||||||||590
1647021650000|2022-03-11 18:00:50|267|266|267|266|267|266|267|266|17466
1647021660000|2022-03-11 18:01:00|||||||||700
1647021690000|2022-03-11 18:01:30|||||||||500
1647021700000|2022-03-11 18:01:40|||||||||300
1647021710000|2022-03-11 18:01:50|||||||||300
1647021720000|2022-03-11 18:02:00|268|267|268|267|268|267|268|267|10578
1647021740000|2022-03-11 18:02:20|||||||||100
1647021770000|2022-03-11 18:02:50|269|268|269|268|269|268|269|268|3408
1647021830000|2022-03-11 18:03:50|||||||||100
1647021840000|2022-03-11 18:04:00|||||||||200
1647021850000|2022-03-11 18:04:10|||||||||500
1647021920000|2022-03-11 18:05:20|||||||||1200
1647021930000|2022-03-11 18:05:30|||||||||1175
1647021940000|2022-03-11 18:05:40|||||||||100
1647021950000|2022-03-11 18:05:50|||||||||430
1647021970000|2022-03-11 18:06:10|||||||||150
1647021980000|2022-03-11 18:06:20|||||||||1000
1647021990000|2022-03-11 18:06:30|||||||||656
1647022000000|2022-03-11 18:06:40|||||||||100
1647022010000|2022-03-11 18:06:50|||||||||100
1647022020000|2022-03-11 18:07:00|||||||||300
1647022040000|2022-03-11 18:07:20|268|267|268|267|268|267|268|267|16922
1647022050000|2022-03-11 18:07:30|||||||||100
1647022070000|2022-03-11 18:07:50|||||||||296
1647022110000|2022-03-11 18:08:30|||||||||700
1647022130000|2022-03-11 18:08:50|||||||||2351
1647022140000|2022-03-11 18:09:00|||||||||400
1647022150000|2022-03-11 18:09:10|||||||||473
1647022180000|2022-03-11 18:09:40|||||||||600
1647022200000|2022-03-11 18:10:00|||||||||300
1647022220000|2022-03-11 18:10:20|||||||||100
1647022230000|2022-03-11 18:10:30|||||||||800
1647022250000|2022-03-11 18:10:50|||||||||200
1647022260000|2022-03-11 18:11:00|||||||||3152
1647022270000|2022-03-11 18:11:10|||||||||1203
1647022290000|2022-03-11 18:11:30|||||||||600
1647022320000|2022-03-11 18:12:00|||||||||100
1647022330000|2022-03-11 18:12:10|||||||||100
1647022350000|2022-03-11 18:12:30|||||||||100
1647022360000|2022-03-11 18:12:40|||||||||3600
1647022370000|2022-03-11 18:12:50|||||||||200
1647022380000|2022-03-11 18:13:00|||||||||413
1647022390000|2022-03-11 18:13:10|||||||||100
1647022400000|2022-03-11 18:13:20|||||||||682
1647022410000|2022-03-11 18:13:30|||||||||200
1647022420000|2022-03-11 18:13:40|||||||||300
1647022430000|2022-03-11 18:13:50|||||||||100
1647022440000|2022-03-11 18:14:00|||||||||500
1647022450000|2022-03-11 18:14:10|||||||||300
1647022460000|2022-03-11 18:14:20|||||||||847
1647022470000|2022-03-11 18:14:30|||||||||600
1647022480000|2022-03-11 18:14:40|||||||||865
1647022490000|2022-03-11 18:14:50|||||||||400
1647022500000|2022-03-11 18:15:00|||||||||400
1647022510000|2022-03-11 18:15:10|||||||||300
1647022520000|2022-03-11 18:15:20|||||||||2465
1647022530000|2022-03-11 18:15:30|||||||||200
1647022540000|2022-03-11 18:15:40|||||||||500
1647022550000|2022-03-11 18:15:50|||||||||100
1647022560000|2022-03-11 18:16:00|||||||||400
1647022570000|2022-03-11 18:16:10|||||||||1100
1647022580000|2022-03-11 18:16:20|||||||||2800
1647022590000|2022-03-11 18:16:30|||||||||225
1647022600000|2022-03-11 18:16:40|||||||||300
1647022610000|2022-03-11 18:16:50|||||||||200
1647022620000|2022-03-11 18:17:00|||||||||200
1647022630000|2022-03-11 18:17:10|||||||||1671
1647022640000|2022-03-11 18:17:20|||||||||100
1647022650000|2022-03-11 18:17:30|||||||||400
1647022660000|2022-03-11 18:17:40|||||||||200
1647022670000|2022-03-11 18:17:50|||||||||500
1647022680000|2022-03-11 18:18:00|||||||||500
1647022690000|2022-03-11 18:18:10|||||||||700
1647022700000|2022-03-11 18:18:20|||||||||200
1647022710000|2022-03-11 18:18:30|||||||||100
1647022720000|2022-03-11 18:18:40|||||||||800
1647022730000|2022-03-11 18:18:50|||||||||400
1647022740000|2022-03-11 18:19:00|||||||||1254
1647022750000|2022-03-11 18:19:10|||||||||400
1647022760000|2022-03-11 18:19:20|||||||||100
1647022770000|2022-03-11 18:19:30|||||||||200
1647022780000|2022-03-11 18:19:40|||||||||200
1647022790000|2022-03-11 18:19:50|||||||||200
1647022800000|2022-03-11 18:20:00|||||||||400
1647022810000|2022-03-11 18:20:10|||||||||200
1647022820000|2022-03-11 18:20:20|||||||||1100
1647022830000|2022-03-11 18:20:30|||||||||1163
1647022840000|2022-03-11 18:20:40|||||||||2197
1647022850000|2022-03-11 18:20:50|||||||||1100
1647022860000|2022-03-11 18:21:00|||||||||200
1647022870000|2022-03-11 18:21:10|||||||||200
1647022880000|2022-03-11 18:21:20|||||||||100
1647022890000|2022-03-11 18:21:30|||||||||3939
1647022900000|2022-03-11 18:21:40|||||||||100
1647022910000|2022-03-11 18:21:50|||||||||300
1647022920000|2022-03-11 18:22:00|||||||||100
1647022930000|2022-03-11 18:22:10|||||||||100
1647022940000|2022-03-11 18:22:20|||||||||400
1647022950000|2022-03-11 18:22:30|||||||||2500
1647022960000|2022-03-11 18:22:40|||||||||800
1647022970000|2022-03-11 18:22:50|||||||||200
1647022980000|2022-03-11 18:23:00|||||||||1300
1647022990000|2022-03-11 18:23:10|||||||||300
1647023000000|2022-03-11 18:23:20|||||||||259
1647023020000|2022-03-11 18:23:40|269|268|269|268|269|268|269|268|30527
1647023030000|2022-03-11 18:23:50|||||||||3200
1647023040000|2022-03-11 18:24:00|||||||||300
1647023050000|2022-03-11 18:24:10|||||||||700
1647023060000|2022-03-11 18:24:20|||||||||488
1647023070000|2022-03-11 18:24:30|||||||||900
1647023080000|2022-03-11 18:24:40|||||||||200
1647023100000|2022-03-11 18:25:00|||||||||300
1647023110000|2022-03-11 18:25:10|||||||||500
1647023130000|2022-03-11 18:25:30|||||||||200
1647023140000|2022-03-11 18:25:40|||||||||200
1647023150000|2022-03-11 18:25:50|||||||||400
1647023180000|2022-03-11 18:26:20|||||||||264
1647023190000|2022-03-11 18:26:30|||||||||1500
1647023200000|2022-03-11 18:26:40|||||||||200
1647023210000|2022-03-11 18:26:50|||||||||1683
1647023220000|2022-03-11 18:27:00|||||||||100
1647023230000|2022-03-11 18:27:10|||||||||100
1647023240000|2022-03-11 18:27:20|||||||||200
1647023250000|2022-03-11 18:27:30|||||||||300
1647023260000|2022-03-11 18:27:40|||||||||700
1647023270000|2022-03-11 18:27:50|||||||||1350
1647023290000|2022-03-11 18:28:10|||||||||100
1647023300000|2022-03-11 18:28:20|||||||||400
1647023310000|2022-03-11 18:28:30|||||||||123
1647023320000|2022-03-11 18:28:40|||||||||700
1647023330000|2022-03-11 18:28:50|||||||||100
1647023340000|2022-03-11 18:29:00|||||||||300
1647023350000|2022-03-11 18:29:10|||||||||100
1647023360000|2022-03-11 18:29:20|||||||||100
1647023380000|2022-03-11 18:29:40|||||||||1500
1647023390000|2022-03-11 18:29:50|||||||||300
1647023400000|2022-03-11 18:30:00|||||||||200
1647023420000|2022-03-11 18:30:20|||||||||500
1647023430000|2022-03-11 18:30:30|||||||||1200
1647023440000|2022-03-11 18:30:40|||||||||600
1647023450000|2022-03-11 18:30:50|||||||||700
1647023460000|2022-03-11 18:31:00|||||||||400
1647023470000|2022-03-11 18:31:10|||||||||400
1647023480000|2022-03-11 18:31:20|||||||||100
1647023490000|2022-03-11 18:31:30|||||||||200
1647023500000|2022-03-11 18:31:40|||||||||300
1647023510000|2022-03-11 18:31:50|||||||||2478
1647023520000|2022-03-11 18:32:00|||||||||600
1647023530000|2022-03-11 18:32:10|||||||||300
1647023540000|2022-03-11 18:32:20|||||||||400
1647023550000|2022-03-11 18:32:30|||||||||500
1647023560000|2022-03-11 18:32:40|||||||||200
1647023570000|2022-03-11 18:32:50|||||||||1100
1647023580000|2022-03-11 18:33:00|||||||||1580
1647023590000|2022-03-11 18:33:10|||||||||958
1647023600000|2022-03-11 18:33:20|||||||||200
1647023610000|2022-03-11 18:33:30|||||||||325
1647023620000|2022-03-11 18:33:40|270|269|270|269|270|269|270|269|29826
1647023630000|2022-03-11 18:33:50|||||||||100
1647023640000|2022-03-11 18:34:00|||||||||28813
1647023670000|2022-03-11 18:34:30|||||||||3300
1647023680000|2022-03-11 18:34:40|||||||||1278
1647023700000|2022-03-11 18:35:00|||||||||700
1647023730000|2022-03-11 18:35:30|||||||||9296
1647023740000|2022-03-11 18:35:40|||||||||300
1647023750000|2022-03-11 18:35:50|||||||||541
1647023760000|2022-03-11 18:36:00|||||||||100
1647023770000|2022-03-11 18:36:10|||||||||100
1647023790000|2022-03-11 18:36:30|||||||||602
1647023800000|2022-03-11 18:36:40|||||||||113
1647023810000|2022-03-11 18:36:50|||||||||1020
1647023820000|2022-03-11 18:37:00|||||||||2100
1647023830000|2022-03-11 18:37:10|||||||||200
1647023850000|2022-03-11 18:37:30|||||||||100
1647023860000|2022-03-11 18:37:40|||||||||800
1647023880000|2022-03-11 18:38:00|||||||||100
1647023890000|2022-03-11 18:38:10|||||||||100
1647023900000|2022-03-11 18:38:20|||||||||100
1647023920000|2022-03-11 18:38:40|||||||||300
1647023930000|2022-03-11 18:38:50|||||||||4849
1647023940000|2022-03-11 18:39:00|||||||||200
1647023950000|2022-03-11 18:39:10|||||||||280
1647023960000|2022-03-11 18:39:20|||||||||100
1647023990000|2022-03-11 18:39:50|||||||||2151
1647024000000|2022-03-11 18:40:00|||||||||119
1647024020000|2022-03-11 18:40:20|||||||||400
1647024030000|2022-03-11 18:40:30|||||||||1951
1647024040000|2022-03-11 18:40:40|||||||||2500
1647024050000|2022-03-11 18:40:50|||||||||1250
1647024060000|2022-03-11 18:41:00|||||||||400
1647024070000|2022-03-11 18:41:10|||||||||100
1647024080000|2022-03-11 18:41:20|||||||||400
1647024090000|2022-03-11 18:41:30|||||||||200
1647024100000|2022-03-11 18:41:40|||||||||200
1647024110000|2022-03-11 18:41:50|||||||||200
1647024120000|2022-03-11 18:42:00|||||||||600
1647024130000|2022-03-11 18:42:10|271|270|271|270|271|270|271|270|18965
1647024140000|2022-03-11 18:42:20|||||||||2700
1647024160000|2022-03-11 18:42:40|||||||||800
1647024170000|2022-03-11 18:42:50|||||||||3100
1647024180000|2022-03-11 18:43:00|||||||||100
1647024190000|2022-03-11 18:43:10|||||||||400
1647024210000|2022-03-11 18:43:30|||||||||1400
1647024220000|2022-03-11 18:43:40|||||||||789
1647024230000|2022-03-11 18:43:50|||||||||600
1647024250000|2022-03-11 18:44:10|||||||||500
1647024260000|2022-03-11 18:44:20|||||||||800
1647024270000|2022-03-11 18:44:30|||||||||100
1647024280000|2022-03-11 18:44:40|||||||||200
1647024290000|2022-03-11 18:44:50|||||||||200
1647024300000|2022-03-11 18:45:00|||||||||306
1647024310000|2022-03-11 18:45:10|||||||||100
1647024320000|2022-03-11 18:45:20|272|271|272|271|272|271|272|271|8689
1647024330000|2022-03-11 18:45:30|||||||||1935
1647024340000|2022-03-11 18:45:40|||||||||3676
1647024350000|2022-03-11 18:45:50|||||||||500
1647024360000|2022-03-11 18:46:00|||||||||6700
1647024380000|2022-03-11 18:46:20|||||||||9619
1647024390000|2022-03-11 18:46:30|||||||||1100
1647024410000|2022-03-11 18:46:50|||||||||100
1647024420000|2022-03-11 18:47:00|||||||||510
1647024430000|2022-03-11 18:47:10|||||||||600
1647024440000|2022-03-11 18:47:20|||||||||200
1647024450000|2022-03-11 18:47:30|||||||||700
1647024460000|2022-03-11 18:47:40|||||||||600
1647024480000|2022-03-11 18:48:00|||||||||2646
1647024500000|2022-03-11 18:48:20|||||||||5600
1647024510000|2022-03-11 18:48:30|||||||||588
1647024520000|2022-03-11 18:48:40|||||||||1100
1647024540000|2022-03-11 18:49:00|||||||||200
1647024550000|2022-03-11 18:49:10|||||||||806
1647024560000|2022-03-11 18:49:20|||||||||300
1647024590000|2022-03-11 18:49:50|||||||||800
1647024600000|2022-03-11 18:50:00|||||||||200
1647024610000|2022-03-11 18:50:10|||||||||100
1647024620000|2022-03-11 18:50:20|||||||||2918
1647024640000|2022-03-11 18:50:40|||||||||100
1647024650000|2022-03-11 18:50:50|||||||||2237
1647024660000|2022-03-11 18:51:00|||||||||23710
1647024670000|2022-03-11 18:51:10|||||||||200
1647024680000|2022-03-11 18:51:20|||||||||332
1647024690000|2022-03-11 18:51:30|||||||||400
1647024700000|2022-03-11 18:51:40|||||||||5400
1647024710000|2022-03-11 18:51:50|||||||||3439
1647024720000|2022-03-11 18:52:00|||||||||5700
1647024730000|2022-03-11 18:52:10|||||||||5300
1647024740000|2022-03-11 18:52:20|||||||||6200
1647024750000|2022-03-11 18:52:30|||||||||700
1647024760000|2022-03-11 18:52:40|||||||||9600
1647024770000|2022-03-11 18:52:50|||||||||5700
1647024780000|2022-03-11 18:53:00|||||||||600
1647024790000|2022-03-11 18:53:10|273|272|276|275|276|275|272|272|111510
1647024800000|2022-03-11 18:53:20|||||||||800
1647024810000|2022-03-11 18:53:30|||||||||14776
1647024820000|2022-03-11 18:53:40|||||||||7500
1647024830000|2022-03-11 18:53:50|||||||||400
1647024840000|2022-03-11 18:54:00|||||||||590
1647024850000|2022-03-11 18:54:10|||||||||700
1647024860000|2022-03-11 18:54:20|||||||||200
1647024870000|2022-03-11 18:54:30|||||||||500
1647024880000|2022-03-11 18:54:40|||||||||700
1647024890000|2022-03-11 18:54:50|||||||||300
1647024900000|2022-03-11 18:55:00|||||||||5400
1647024910000|2022-03-11 18:55:10|||||||||200
1647024920000|2022-03-11 18:55:20|||||||||600
1647024930000|2022-03-11 18:55:30|||||||||300
1647024940000|2022-03-11 18:55:40|||||||||350
1647024950000|2022-03-11 18:55:50|||||||||700
1647024960000|2022-03-11 18:56:00|||||||||5700
1647024970000|2022-03-11 18:56:10|275|274|275|274|275|274|275|274|43257
1647024980000|2022-03-11 18:56:20|||||||||1504
1647024990000|2022-03-11 18:56:30|||||||||6500
1647025000000|2022-03-11 18:56:40|||||||||11700
1647025010000|2022-03-11 18:56:50|||||||||10200
1647025020000|2022-03-11 18:57:00|||||||||17500
1647025030000|2022-03-11 18:57:10|||||||||200
1647025040000|2022-03-11 18:57:20|||||||||5100
1647025050000|2022-03-11 18:57:30|||||||||12399
1647025060000|2022-03-11 18:57:40|276|275|276|275|277|276|276|275|90047
1647025070000|2022-03-11 18:57:50|||||||||627
1647025080000|2022-03-11 18:58:00|||||||||6024
1647025090000|2022-03-11 18:58:10|||||||||100
1647025100000|2022-03-11 18:58:20|||||||||100
1647025110000|2022-03-11 18:58:30|||||||||648
1647025120000|2022-03-11 18:58:40|||||||||200
1647025130000|2022-03-11 18:58:50|||||||||100
1647025140000|2022-03-11 18:59:00|275|274|275|274|275|274|275|274|30518
1647025150000|2022-03-11 18:59:10|||||||||550
1647025160000|2022-03-11 18:59:20|||||||||200
1647025170000|2022-03-11 18:59:30|||||||||5200
1647025180000|2022-03-11 18:59:40|||||||||600
1647025190000|2022-03-11 18:59:50|||||||||800
1647025200000|2022-03-11 19:00:00|||||||||10899
1647025220000|2022-03-11 19:00:20|||||||||200
1647025230000|2022-03-11 19:00:30|||||||||1366
1647025240000|2022-03-11 19:00:40|||||||||600
1647025250000|2022-03-11 19:00:50|274|273|274|273|274|273|274|273|21698
1647025260000|2022-03-11 19:01:00|||||||||2645
1647025290000|2022-03-11 19:01:30|||||||||100
1647025320000|2022-03-11 19:02:00|||||||||500
1647025350000|2022-03-11 19:02:30|||||||||300
1647025360000|2022-03-11 19:02:40|||||||||100
1647025370000|2022-03-11 19:02:50|||||||||800
1647025380000|2022-03-11 19:03:00|||||||||100
1647025390000|2022-03-11 19:03:10|||||||||400
1647025400000|2022-03-11 19:03:20|||||||||100
1647025410000|2022-03-11 19:03:30|||||||||200
1647025420000|2022-03-11 19:03:40|||||||||100
1647025440000|2022-03-11 19:04:00|||||||||28400
1647025450000|2022-03-11 19:04:10|||||||||400
1647025460000|2022-03-11 19:04:20|||||||||100
1647025470000|2022-03-11 19:04:30|||||||||400
1647025480000|2022-03-11 19:04:40|||||||||100
1647025490000|2022-03-11 19:04:50|||||||||130
1647025500000|2022-03-11 19:05:00|||||||||400
1647025510000|2022-03-11 19:05:10|||||||||100
1647025520000|2022-03-11 19:05:20|||||||||1500
1647025530000|2022-03-11 19:05:30|||||||||800
1647025540000|2022-03-11 19:05:40|||||||||700
1647025550000|2022-03-11 19:05:50|||||||||100
1647025570000|2022-03-11 19:06:10|||||||||8462
1647025580000|2022-03-11 19:06:20|273||274||274||273||9242
1647025590000|2022-03-11 19:06:30|||||||||1300
1647025600000|2022-03-11 19:06:40|||||||||800
1647025620000|2022-03-11 19:07:00|||||||||400
1647025630000|2022-03-11 19:07:10|||||||||100
1647025650000|2022-03-11 19:07:30|||||||||100
1647025670000|2022-03-11 19:07:50|||||||||100
1647025680000|2022-03-11 19:08:00|||||||||1200
1647025690000|2022-03-11 19:08:10|||||||||100
1647025700000|2022-03-11 19:08:20|||||||||4393
1647025720000|2022-03-11 19:08:40|||||||||443
1647025730000|2022-03-11 19:08:50|||||||||3450
1647025740000|2022-03-11 19:09:00|||||||||700
1647025750000|2022-03-11 19:09:10|||||||||300
1647025760000|2022-03-11 19:09:20|||||||||200
1647025770000|2022-03-11 19:09:30|||||||||200
1647025780000|2022-03-11 19:09:40|||||||||198
1647025790000|2022-03-11 19:09:50|||||||||900
1647025800000|2022-03-11 19:10:00|||||||||800
1647025820000|2022-03-11 19:10:20|||||||||200
1647025850000|2022-03-11 19:10:50|||||||||100
1647025860000|2022-03-11 19:11:00|||||||||200
1647025880000|2022-03-11 19:11:20|||||||||600
1647025890000|2022-03-11 19:11:30|||||||||200
1647025910000|2022-03-11 19:11:50|||||||||100
1647025920000|2022-03-11 19:12:00|||||||||100
1647025930000|2022-03-11 19:12:10|||||||||1400
1647025940000|2022-03-11 19:12:20|||||||||300
1647025950000|2022-03-11 19:12:30|||||||||200
1647025960000|2022-03-11 19:12:40|||||||||500
1647025970000|2022-03-11 19:12:50|||||||||100
1647025980000|2022-03-11 19:13:00|||||||||200
1647025990000|2022-03-11 19:13:10|||||||||100
1647026000000|2022-03-11 19:13:20|||||||||2800
1647026010000|2022-03-11 19:13:30|||||||||400
1647026020000|2022-03-11 19:13:40|||||||||200
1647026030000|2022-03-11 19:13:50|||||||||650
1647026040000|2022-03-11 19:14:00|||||||||200
1647026050000|2022-03-11 19:14:10|||||||||500
1647026060000|2022-03-11 19:14:20|||||||||300
1647026070000|2022-03-11 19:14:30|||||||||200
1647026080000|2022-03-11 19:14:40|||||||||200
1647026090000|2022-03-11 19:14:50|||||||||1100
1647026100000|2022-03-11 19:15:00|||||||||1299
1647026120000|2022-03-11 19:15:20|||||||||200
1647026130000|2022-03-11 19:15:30|||||||||700
1647026140000|2022-03-11 19:15:40|||||||||300
1647026150000|2022-03-11 19:15:50|||||||||200
1647026160000|2022-03-11 19:16:00|||||||||600
1647026170000|2022-03-11 19:16:10|||||||||300
1647026180000|2022-03-11 19:16:20|||||||||533
1647026190000|2022-03-11 19:16:30|||||||||100
1647026200000|2022-03-11 19:16:40|||||||||2000
1647026210000|2022-03-11 19:16:50|||||||||900
1647026220000|2022-03-11 19:17:00|||||||||300
1647026230000|2022-03-11 19:17:10|||||||||1000
1647026240000|2022-03-11 19:17:20|||||||||300
1647026250000|2022-03-11 19:17:30|||||||||200
1647026260000|2022-03-11 19:17:40|||||||||200
1647026270000|2022-03-11 19:17:50|||||||||100
1647026280000|2022-03-11 19:18:00|||||||||1200
1647026290000|2022-03-11 19:18:10|273|272|273|272|273|272|273|272|38540
1647026300000|2022-03-11 19:18:20|||||||||1800
1647026310000|2022-03-11 19:18:30|||||||||9719
1647026320000|2022-03-11 19:18:40|||||||||100
1647026330000|2022-03-11 19:18:50|||||||||400
1647026340000|2022-03-11 19:19:00|||||||||400
1647026350000|2022-03-11 19:19:10|||||||||100
1647026360000|2022-03-11 19:19:20|||||||||200
1647026370000|2022-03-11 19:19:30|||||||||500
1647026380000|2022-03-11 19:19:40|272|271|272|271|272|271|272|271|18673
1647026390000|2022-03-11 19:19:50|||||||||100
1647026400000|2022-03-11 19:20:00|||||||||10600
1647026410000|2022-03-11 19:20:10|||||||||12711
1647026420000|2022-03-11 19:20:20|||||||||1000
1647026430000|2022-03-11 19:20:30|||||||||1621
1647026440000|2022-03-11 19:20:40|||||||||800
1647026450000|2022-03-11 19:20:50|||||||||200
1647026460000|2022-03-11 19:21:00|||||||||300
1647026470000|2022-03-11 19:21:10|||||||||575
1647026480000|2022-03-11 19:21:20|||||||||400
1647026490000|2022-03-11 19:21:30|||||||||200
1647026500000|2022-03-11 19:21:40|||||||||400
1647026510000|2022-03-11 19:21:50|||||||||1500
1647026520000|2022-03-11 19:22:00|||||||||400
1647026530000|2022-03-11 19:22:10|||||||||2600
1647026540000|2022-03-11 19:22:20|||||||||400
1647026550000|2022-03-11 19:22:30|||||||||625
1647026560000|2022-03-11 19:22:40|||||||||100
1647026570000|2022-03-11 19:22:50|||||||||500
1647026580000|2022-03-11 19:23:00|||||||||100
1647026590000|2022-03-11 19:23:10|273|272|273|272|273|272|273|272|34280
1647026600000|2022-03-11 19:23:20|||||||||750
1647026610000|2022-03-11 19:23:30|||||||||200
1647026620000|2022-03-11 19:23:40|||||||||500
1647026630000|2022-03-11 19:23:50|||||||||100
1647026640000|2022-03-11 19:24:00|||||||||200
1647026670000|2022-03-11 19:24:30|||||||||200
1647026680000|2022-03-11 19:24:40|||||||||898
1647026690000|2022-03-11 19:24:50|||||||||400
1647026700000|2022-03-11 19:25:00|||||||||400
1647026710000|2022-03-11 19:25:10|||||||||400
1647026720000|2022-03-11 19:25:20|||||||||200
1647026730000|2022-03-11 19:25:30|||||||||600
1647026740000|2022-03-11 19:25:40|||||||||1600
1647026750000|2022-03-11 19:25:50|||||||||300
1647026760000|2022-03-11 19:26:00|||||||||400
1647026770000|2022-03-11 19:26:10|||||||||200
1647026780000|2022-03-11 19:26:20|||||||||400
1647026790000|2022-03-11 19:26:30|||||||||300
1647026800000|2022-03-11 19:26:40|||||||||700
1647026810000|2022-03-11 19:26:50|||||||||200
1647026820000|2022-03-11 19:27:00|||||||||200
1647026830000|2022-03-11 19:27:10|||||||||1416
1647026840000|2022-03-11 19:27:20||273||273||273||273|12178
1647026850000|2022-03-11 19:27:30|274||274||274||274||3315
1647026860000|2022-03-11 19:27:40|||||||||546
1647026870000|2022-03-11 19:27:50|||||||||1100
1647026880000|2022-03-11 19:28:00|||||||||400
1647026890000|2022-03-11 19:28:10|||||||||300
1647026900000|2022-03-11 19:28:20|||||||||1000
1647026910000|2022-03-11 19:28:30|||||||||100
1647026920000|2022-03-11 19:28:40|||||||||700
1647026930000|2022-03-11 19:28:50|||||||||900
1647026940000|2022-03-11 19:29:00|275|274|275|274|275|274|275|274|42363
1647026950000|2022-03-11 19:29:10|||||||||8128
1647026960000|2022-03-11 19:29:20|274|273|274|273|274|273|274|273|8593
1647026970000|2022-03-11 19:29:30|||||||||200
1647026980000|2022-03-11 19:29:40|||||||||200
1647026990000|2022-03-11 19:29:50|||||||||200
1647027000000|2022-03-11 19:30:00|||||||||300
1647027020000|2022-03-11 19:30:20|||||||||100
1647027030000|2022-03-11 19:30:30|||||||||800
1647027040000|2022-03-11 19:30:40|||||||||100
1647027050000|2022-03-11 19:30:50|||||||||100
1647027070000|2022-03-11 19:31:10|||||||||1140
1647027080000|2022-03-11 19:31:20|||||||||495
1647027090000|2022-03-11 19:31:30|||||||||2705
1647027100000|2022-03-11 19:31:40|||||||||705
1647027110000|2022-03-11 19:31:50|||||||||700
1647027120000|2022-03-11 19:32:00|||||||||500
1647027140000|2022-03-11 19:32:20|||||||||100
1647027150000|2022-03-11 19:32:30|||||||||500
1647027160000|2022-03-11 19:32:40|||||||||1400
1647027170000|2022-03-11 19:32:50|||||||||1100
1647027180000|2022-03-11 19:33:00|||||||||200
1647027190000|2022-03-11 19:33:10|||||||||100
1647027210000|2022-03-11 19:33:30|||||||||300
1647027220000|2022-03-11 19:33:40|||||||||100
1647027230000|2022-03-11 19:33:50|||||||||100
1647027240000|2022-03-11 19:34:00|||||||||700
1647027250000|2022-03-11 19:34:10|273|272|273|272|273|272|273|272|12296
1647027260000|2022-03-11 19:34:20|||||||||100
1647027270000|2022-03-11 19:34:30|||||||||400
1647027280000|2022-03-11 19:34:40|||||||||201
1647027290000|2022-03-11 19:34:50|||||||||400
1647027300000|2022-03-11 19:35:00|||||||||1080
1647027320000|2022-03-11 19:35:20|||||||||400
1647027330000|2022-03-11 19:35:30|||||||||100
1647027350000|2022-03-11 19:35:50|||||||||600
1647027360000|2022-03-11 19:36:00|||||||||100
1647027370000|2022-03-11 19:36:10|||||||||100
1647027380000|2022-03-11 19:36:20|||||||||200
1647027390000|2022-03-11 19:36:30|||||||||600
1647027400000|2022-03-11 19:36:40|||||||||200
1647027410000|2022-03-11 19:36:50|||||||||200
1647027420000|2022-03-11 19:37:00|||||||||800
1647027430000|2022-03-11 19:37:10|||||||||100
1647027440000|2022-03-11 19:37:20|274|273|274|273|274|273|274|273|16384
1647027470000|2022-03-11 19:37:50|||||||||2767
1647027490000|2022-03-11 19:38:10|||||||||1400
1647027500000|2022-03-11 19:38:20|||||||||5700
1647027530000|2022-03-11 19:38:50|||||||||200
1647027540000|2022-03-11 19:39:00|||||||||900
1647027560000|2022-03-11 19:39:20|||||||||200
1647027570000|2022-03-11 19:39:30|||||||||226
1647027580000|2022-03-11 19:39:40|||||||||295
1647027600000|2022-03-11 19:40:00|||||||||400
1647027610000|2022-03-11 19:40:10|||||||||1600
1647027620000|2022-03-11 19:40:20|||||||||100
1647027630000|2022-03-11 19:40:30|||||||||200
1647027640000|2022-03-11 19:40:40|||||||||300
1647027650000|2022-03-11 19:40:50|||||||||200
1647027660000|2022-03-11 19:41:00|||||||||100
1647027670000|2022-03-11 19:41:10|||||||||400
1647027680000|2022-03-11 19:41:20|||||||||500
1647027690000|2022-03-11 19:41:30|||||||||300
1647027700000|2022-03-11 19:41:40|||||||||700
1647027710000|2022-03-11 19:41:50|||||||||100
1647027720000|2022-03-11 19:42:00|||||||||300
1647027730000|2022-03-11 19:42:10|||||||||3500
1647027740000|2022-03-11 19:42:20|||||||||900
1647027760000|2022-03-11 19:42:40|||||||||400
1647027770000|2022-03-11 19:42:50|||||||||300
1647027780000|2022-03-11 19:43:00|||||||||300
1647027790000|2022-03-11 19:43:10|||||||||400
1647027800000|2022-03-11 19:43:20|||||||||4700
1647027810000|2022-03-11 19:43:30|||||||||6400
1647027820000|2022-03-11 19:43:40|||||||||300
1647027830000|2022-03-11 19:43:50|||||||||100
1647027840000|2022-03-11 19:44:00|||||||||800
1647027850000|2022-03-11 19:44:10|||||||||100
1647027860000|2022-03-11 19:44:20|||||||||500
1647027870000|2022-03-11 19:44:30|||||||||1754
1647027880000|2022-03-11 19:44:40|||||||||709
1647027890000|2022-03-11 19:44:50|||||||||300
1647027900000|2022-03-11 19:45:00|||||||||600
1647027920000|2022-03-11 19:45:20|||||||||19634
1647027930000|2022-03-11 19:45:30|||||||||100
1647027940000|2022-03-11 19:45:40|||||||||1800
1647027950000|2022-03-11 19:45:50|||||||||2400
1647027960000|2022-03-11 19:46:00|||||||||100
1647027970000|2022-03-11 19:46:10|||||||||100
1647027980000|2022-03-11 19:46:20|||||||||1000
1647027990000|2022-03-11 19:46:30|||||||||504
1647028000000|2022-03-11 19:46:40|||||||||204
1647028010000|2022-03-11 19:46:50|||||||||300
1647028030000|2022-03-11 19:47:10|||||||||200
1647028040000|2022-03-11 19:47:20|||||||||100
1647028050000|2022-03-11 19:47:30|||||||||200
1647028060000|2022-03-11 19:47:40|||||||||300
1647028070000|2022-03-11 19:47:50|||||||||500
1647028080000|2022-03-11 19:48:00|||||||||2800
1647028090000|2022-03-11 19:48:10|||||||||800
1647028100000|2022-03-11 19:48:20|||||||||400
1647028110000|2022-03-11 19:48:30|||||||||800
1647028120000|2022-03-11 19:48:40|||||||||700
1647028130000|2022-03-11 19:48:50|||||||||300
1647028140000|2022-03-11 19:49:00|||||||||200
1647028150000|2022-03-11 19:49:10|||||||||200
1647028160000|2022-03-11 19:49:20|||||||||100
1647028170000|2022-03-11 19:49:30|||||||||200
1647028180000|2022-03-11 19:49:40|||||||||200
1647028190000|2022-03-11 19:49:50|||||||||500
1647028200000|2022-03-11 19:50:00|||||||||6314
1647028220000|2022-03-11 19:50:20|||||||||100
1647028230000|2022-03-11 19:50:30|||||||||23451
1647028240000|2022-03-11 19:50:40|||||||||800
1647028250000|2022-03-11 19:50:50|||||||||400
1647028260000|2022-03-11 19:51:00|||||||||797
1647028270000|2022-03-11 19:51:10|||||||||300
1647028280000|2022-03-11 19:51:20|||||||||500
1647028290000|2022-03-11 19:51:30|||||||||2200
1647028300000|2022-03-11 19:51:40|||||||||100
1647028310000|2022-03-11 19:51:50|||||||||100
1647028320000|2022-03-11 19:52:00|||||||||200
1647028330000|2022-03-11 19:52:10|||||||||160
1647028340000|2022-03-11 19:52:20|||||||||400
1647028350000|2022-03-11 19:52:30|||||||||700
1647028370000|2022-03-11 19:52:50|||||||||300
1647028380000|2022-03-11 19:53:00|||||||||300
1647028390000|2022-03-11 19:53:10|||||||||1060
1647028400000|2022-03-11 19:53:20|||||||||100
1647028410000|2022-03-11 19:53:30|||||||||743
1647028420000|2022-03-11 19:53:40|||||||||200
1647028430000|2022-03-11 19:53:50|||||||||400
1647028440000|2022-03-11 19:54:00|||||||||900
1647028450000|2022-03-11 19:54:10|||||||||300
1647028460000|2022-03-11 19:54:20|||||||||300
1647028470000|2022-03-11 19:54:30|||||||||524
1647028480000|2022-03-11 19:54:40|||||||||400
1647028490000|2022-03-11 19:54:50|||||||||2590
1647028500000|2022-03-11 19:55:00|||||||||500
1647028510000|2022-03-11 19:55:10|||||||||200
1647028520000|2022-03-11 19:55:20|||||||||100
1647028530000|2022-03-11 19:55:30|||||||||900
1647028540000|2022-03-11 19:55:40|||||||||500
1647028550000|2022-03-11 19:55:50|||||||||100
1647028560000|2022-03-11 19:56:00|||||||||606
1647028570000|2022-03-11 19:56:10|||||||||300
1647028580000|2022-03-11 19:56:20|||||||||400
1647028590000|2022-03-11 19:56:30|||||||||100
1647028600000|2022-03-11 19:56:40|||||||||300
1647028610000|2022-03-11 19:56:50|||||||||300
1647028620000|2022-03-11 19:57:00|||||||||3071
1647028630000|2022-03-11 19:57:10|||||||||500
1647028640000|2022-03-11 19:57:20|||||||||1354
1647028650000|2022-03-11 19:57:30|||||||||300
1647028660000|2022-03-11 19:57:40|||||||||200
1647028670000|2022-03-11 19:57:50|||||||||300
1647028680000|2022-03-11 19:58:00|||||||||700
1647028690000|2022-03-11 19:58:10|||||||||346
1647028700000|2022-03-11 19:58:20|||||||||400
1647028710000|2022-03-11 19:58:30|||||||||2400
1647028720000|2022-03-11 19:58:40|275|274|275|274|275|274|275|274|17659
1647028730000|2022-03-11 19:58:50|||||||||1800
1647028740000|2022-03-11 19:59:00|||||||||900
1647028750000|2022-03-11 19:59:10|||||||||827
1647028760000|2022-03-11 19:59:20|||||||||100
1647028770000|2022-03-11 19:59:30|||||||||400
1647028780000|2022-03-11 19:59:40|||||||||1092
1647028790000|2022-03-11 19:59:50|||||||||300
1647028800000|2022-03-11 20:00:00|||||||||700
1647028810000|2022-03-11 20:00:10|||||||||4300
1647028820000|2022-03-11 20:00:20|||||||||1200
1647028830000|2022-03-11 20:00:30|||||||||100
1647028840000|2022-03-11 20:00:40|||||||||900
1647028850000|2022-03-11 20:00:50|||||||||1000
1647028860000|2022-03-11 20:01:00|||||||||400
1647028870000|2022-03-11 20:01:10|276|275|275|274|276|275|275|274|64768
1647028880000|2022-03-11 20:01:20|||||||||900
1647028890000|2022-03-11 20:01:30|||||||||300
1647028900000|2022-03-11 20:01:40|||||||||1096
1647028910000|2022-03-11 20:01:50|||||||||600
1647028920000|2022-03-11 20:02:00|||||||||800
1647028930000|2022-03-11 20:02:10|||||||||639
1647028940000|2022-03-11 20:02:20|||||||||200
1647028950000|2022-03-11 20:02:30|||||||||200
1647028960000|2022-03-11 20:02:40|||||||||600
1647028970000|2022-03-11 20:02:50|||||||||400
1647028980000|2022-03-11 20:03:00|||||||||200
1647028990000|2022-03-11 20:03:10|||||||||200
1647029000000|2022-03-11 20:03:20|||||||||1300
1647029010000|2022-03-11 20:03:30|||||||||700
1647029020000|2022-03-11 20:03:40|||||||||300
1647029030000|2022-03-11 20:03:50|||||||||100
1647029040000|2022-03-11 20:04:00|||||||||1100
1647029060000|2022-03-11 20:04:20|||||||||300
1647029070000|2022-03-11 20:04:30|||||||||300
1647029080000|2022-03-11 20:04:40|||||||||100
1647029090000|2022-03-11 20:04:50|||||||||900
1647029100000|2022-03-11 20:05:00|||||||||200
1647029110000|2022-03-11 20:05:10|||||||||800
1647029120000|2022-03-11 20:05:20|||||||||600
1647029130000|2022-03-11 20:05:30|||||||||400
1647029140000|2022-03-11 20:05:40|||||||||100
1647029150000|2022-03-11 20:05:50|||||||||1600
1647029160000|2022-03-11 20:06:00|||||||||900
1647029170000|2022-03-11 20:06:10|||||||||1100
1647029180000|2022-03-11 20:06:20|||||||||1020
1647029190000|2022-03-11 20:06:30|||||||||800
1647029200000|2022-03-11 20:06:40|274|273|274|273|274|273|274|273|19175
1647029210000|2022-03-11 20:06:50|||||||||500
1647029220000|2022-03-11 20:07:00|||||||||400
1647029230000|2022-03-11 20:07:10|||||||||300
1647029240000|2022-03-11 20:07:20|||||||||200
1647029250000|2022-03-11 20:07:30|||||||||100
1647029260000|2022-03-11 20:07:40|||||||||500
1647029280000|2022-03-11 20:08:00|||||||||100
1647029290000|2022-03-11 20:08:10|||||||||1800
1647029300000|2022-03-11 20:08:20|||||||||540
1647029330000|2022-03-11 20:08:50|||||||||300
1647029340000|2022-03-11 20:09:00|||||||||300
1647029350000|2022-03-11 20:09:10|||||||||300
1647029360000|2022-03-11 20:09:20|||||||||200
1647029370000|2022-03-11 20:09:30|||||||||400
1647029390000|2022-03-11 20:09:50|||||||||200
1647029400000|2022-03-11 20:10:00|||||||||1900
1647029410000|2022-03-11 20:10:10|||||||||100
1647029420000|2022-03-11 20:10:20|||||||||1600
1647029430000|2022-03-11 20:10:30|||||||||868
1647029440000|2022-03-11 20:10:40|||||||||200
1647029450000|2022-03-11 20:10:50|||||||||800
1647029460000|2022-03-11 20:11:00|||||||||400
1647029470000|2022-03-11 20:11:10|||||||||802
1647029480000|2022-03-11 20:11:20|||||||||600
1647029490000|2022-03-11 20:11:30|||||||||200
1647029500000|2022-03-11 20:11:40|||||||||600
1647029520000|2022-03-11 20:12:00|||||||||1304
1647029530000|2022-03-11 20:12:10|||||||||2075
1647029540000|2022-03-11 20:12:20|||||||||400
1647029550000|2022-03-11 20:12:30|||||||||929
1647029560000|2022-03-11 20:12:40|||||||||200
1647029570000|2022-03-11 20:12:50|||||||||300
1647029580000|2022-03-11 20:13:00|||||||||3800
1647029590000|2022-03-11 20:13:10|||||||||200
1647029610000|2022-03-11 20:13:30|||||||||2086
1647029620000|2022-03-11 20:13:40|||||||||100
1647029630000|2022-03-11 20:13:50|||||||||1114
1647029640000|2022-03-11 20:14:00|||||||||100
1647029650000|2022-03-11 20:14:10|||||||||200
1647029660000|2022-03-11 20:14:20|||||||||400
1647029670000|2022-03-11 20:14:30|||||||||300
1647029680000|2022-03-11 20:14:40|||||||||200
1647029690000|2022-03-11 20:14:50|||||||||1625
1647029700000|2022-03-11 20:15:00|||||||||1960
1647029710000|2022-03-11 20:15:10|||||||||100
1647029720000|2022-03-11 20:15:20|||||||||800
1647029730000|2022-03-11 20:15:30|||||||||400
1647029740000|2022-03-11 20:15:40|||||||||200
1647029750000|2022-03-11 20:15:50|||||||||900
1647029760000|2022-03-11 20:16:00|||||||||300
1647029770000|2022-03-11 20:16:10|||||||||581
1647029780000|2022-03-11 20:16:20|||||||||200
1647029790000|2022-03-11 20:16:30|||||||||1300
1647029800000|2022-03-11 20:16:40|||||||||500
1647029810000|2022-03-11 20:16:50|||||||||300
1647029820000|2022-03-11 20:17:00|||||||||400
1647029830000|2022-03-11 20:17:10|||||||||300
1647029840000|2022-03-11 20:17:20|||||||||300
1647029850000|2022-03-11 20:17:30|||||||||400
1647029860000|2022-03-11 20:17:40|||||||||500
1647029870000|2022-03-11 20:17:50|||||||||2220
1647029880000|2022-03-11 20:18:00|||||||||800
1647029890000|2022-03-11 20:18:10|||||||||7790
1647029900000|2022-03-11 20:18:20|275|274|274|273|275|274|274|273|59424
1647029910000|2022-03-11 20:18:30|||||||||400
1647029920000|2022-03-11 20:18:40|||||||||898
1647029930000|2022-03-11 20:18:50|||||||||1900
1647029940000|2022-03-11 20:19:00|||||||||400
1647029950000|2022-03-11 20:19:10|||||||||600
1647029960000|2022-03-11 20:19:20|||||||||200
1647029970000|2022-03-11 20:19:30|||||||||6000
1647029980000|2022-03-11 20:19:40|||||||||1300
1647029990000|2022-03-11 20:19:50|||||||||450
1647030000000|2022-03-11 20:20:00|||||||||1200
1647030010000|2022-03-11 20:20:10|||||||||500
1647030020000|2022-03-11 20:20:20|||||||||1000
1647030030000|2022-03-11 20:20:30|||||||||400
1647030040000|2022-03-11 20:20:40|||||||||300
1647030050000|2022-03-11 20:20:50|||||||||500
1647030060000|2022-03-11 20:21:00|||||||||300
1647030070000|2022-03-11 20:21:10|||||||||500
1647030080000|2022-03-11 20:21:20|||||||||2250
1647030090000|2022-03-11 20:21:30|||||||||1500
1647030100000|2022-03-11 20:21:40|||||||||100
1647030110000|2022-03-11 20:21:50|||||||||1733
1647030120000|2022-03-11 20:22:00|||||||||200
1647030130000|2022-03-11 20:22:10|||||||||3606
1647030140000|2022-03-11 20:22:20|||||||||500
1647030150000|2022-03-11 20:22:30|||||||||600
1647030160000|2022-03-11 20:22:40|||||||||400
1647030170000|2022-03-11 20:22:50|||||||||600
1647030180000|2022-03-11 20:23:00|||||||||100
1647030190000|2022-03-11 20:23:10|||||||||600
1647030200000|2022-03-11 20:23:20|||||||||300
1647030210000|2022-03-11 20:23:30|||||||||200
1647030220000|2022-03-11 20:23:40|||||||||500
1647030230000|2022-03-11 20:23:50|||||||||500
1647030240000|2022-03-11 20:24:00|||||||||2050
1647030250000|2022-03-11 20:24:10|||||||||400
1647030260000|2022-03-11 20:24:20|||||||||200
1647030270000|2022-03-11 20:24:30|||||||||200
1647030280000|2022-03-11 20:24:40|||||||||700
1647030290000|2022-03-11 20:24:50|||||||||1200
1647030300000|2022-03-11 20:25:00|||||||||1066
1647030310000|2022-03-11 20:25:10|273|272|273|272|273|272|273|272|34262
1647030320000|2022-03-11 20:25:20|||||||||200
1647030330000|2022-03-11 20:25:30|||||||||900
1647030350000|2022-03-11 20:25:50|||||||||100
1647030360000|2022-03-11 20:26:00|||||||||1244
1647030370000|2022-03-11 20:26:10|||||||||100
1647030380000|2022-03-11 20:26:20|||||||||200
1647030390000|2022-03-11 20:26:30|||||||||2400
1647030400000|2022-03-11 20:26:40|||||||||100
1647030410000|2022-03-11 20:26:50|||||||||500
1647030420000|2022-03-11 20:27:00|272|271|273|272|273|272|272|271|84592
1647030430000|2022-03-11 20:27:10|||||||||7232
1647030440000|2022-03-11 20:27:20|||||||||1894
1647030450000|2022-03-11 20:27:30|272|271|272|271|272|271|272|271|5600
1647030460000|2022-03-11 20:27:40|||||||||100
1647030470000|2022-03-11 20:27:50|||||||||1100
1647030480000|2022-03-11 20:28:00|||||||||200
1647030490000|2022-03-11 20:28:10|||||||||450
1647030500000|2022-03-11 20:28:20|||||||||1100
1647030510000|2022-03-11 20:28:30|||||||||200
1647030520000|2022-03-11 20:28:40|||||||||6027
1647030530000|2022-03-11 20:28:50|||||||||100
1647030540000|2022-03-11 20:29:00|||||||||9352
1647030550000|2022-03-11 20:29:10|||||||||1500
1647030560000|2022-03-11 20:29:20|271|270|271|270|271|270|271|270|6342
1647030600000|2022-03-11 20:30:00|||||||||200
1647030610000|2022-03-11 20:30:10|||||||||4000
1647030620000|2022-03-11 20:30:20|||||||||2720
1647030630000|2022-03-11 20:30:30|||||||||300
1647030640000|2022-03-11 20:30:40|||||||||2700
1647030650000|2022-03-11 20:30:50|||||||||650
1647030660000|2022-03-11 20:31:00|||||||||200
1647030670000|2022-03-11 20:31:10|||||||||3800
1647030680000|2022-03-11 20:31:20|||||||||1700
1647030690000|2022-03-11 20:31:30|||||||||200
1647030700000|2022-03-11 20:31:40|||||||||100
1647030710000|2022-03-11 20:31:50|||||||||100
1647030720000|2022-03-11 20:32:00|||||||||400
1647030730000|2022-03-11 20:32:10|||||||||18454
1647030740000|2022-03-11 20:32:20|||||||||2200
1647030750000|2022-03-11 20:32:30|||||||||800
1647030760000|2022-03-11 20:32:40|272|271|272|271|272|271|272|271|87978
1647030770000|2022-03-11 20:32:50|||||||||3200
1647030780000|2022-03-11 20:33:00|||||||||300
1647030790000|2022-03-11 20:33:10|||||||||2800
1647030800000|2022-03-11 20:33:20|||||||||2328
1647030810000|2022-03-11 20:33:30|||||||||400
1647030820000|2022-03-11 20:33:40|||||||||700
1647030830000|2022-03-11 20:33:50|||||||||300
1647030840000|2022-03-11 20:34:00|||||||||200
1647030850000|2022-03-11 20:34:10|||||||||1700
1647030860000|2022-03-11 20:34:20|||||||||15000
1647030870000|2022-03-11 20:34:30|||||||||15765
1647030880000|2022-03-11 20:34:40|||||||||10523
1647030890000|2022-03-11 20:34:50|||||||||2400
1647030900000|2022-03-11 20:35:00|||||||||1000
1647030910000|2022-03-11 20:35:10|||||||||500
1647030920000|2022-03-11 20:35:20|||||||||24014
1647030930000|2022-03-11 20:35:30|||||||||3012
1647030940000|2022-03-11 20:35:40|||||||||800
1647030950000|2022-03-11 20:35:50|||||||||1900
1647030960000|2022-03-11 20:36:00|273|272|273|272|273|272|272|272|27571
1647030970000|2022-03-11 20:36:10|||||||||800
1647030980000|2022-03-11 20:36:20|||||||||1600
1647030990000|2022-03-11 20:36:30|||||||||700
1647031000000|2022-03-11 20:36:40|||||||||2700
1647031010000|2022-03-11 20:36:50|||||||||800
1647031020000|2022-03-11 20:37:00|||||||||1693
1647031030000|2022-03-11 20:37:10|||||||||800
1647031040000|2022-03-11 20:37:20|||||||||1200
1647031050000|2022-03-11 20:37:30|||||||||3000
1647031060000|2022-03-11 20:37:40|||||||||800
1647031070000|2022-03-11 20:37:50|||||||||1356
1647031080000|2022-03-11 20:38:00|||||||||300
1647031090000|2022-03-11 20:38:10|||||||||1700
1647031100000|2022-03-11 20:38:20|||||||||800
1647031110000|2022-03-11 20:38:30|||||||||1000
1647031120000|2022-03-11 20:38:40|||||||||3000
1647031130000|2022-03-11 20:38:50|||||||||200
1647031140000|2022-03-11 20:39:00|274|273|274|273|274|273|274|273|14010
1647031150000|2022-03-11 20:39:10|||||||||1100
1647031160000|2022-03-11 20:39:20|||||||||6940
1647031170000|2022-03-11 20:39:30|||||||||100
1647031180000|2022-03-11 20:39:40|||||||||4600
1647031190000|2022-03-11 20:39:50|||||||||1200
1647031200000|2022-03-11 20:40:00|||||||||200
1647031210000|2022-03-11 20:40:10|||||||||2600
1647031220000|2022-03-11 20:40:20|||||||||4100
1647031230000|2022-03-11 20:40:30|||||||||500
1647031240000|2022-03-11 20:40:40|||||||||1309
1647031250000|2022-03-11 20:40:50|||||||||500
1647031260000|2022-03-11 20:41:00|||||||||200
1647031270000|2022-03-11 20:41:10|||||||||600
1647031280000|2022-03-11 20:41:20|||||||||200
1647031290000|2022-03-11 20:41:30|||||||||1200
1647031300000|2022-03-11 20:41:40|||||||||33202
1647031310000|2022-03-11 20:41:50|||||||||900
1647031320000|2022-03-11 20:42:00|||||||||800
1647031330000|2022-03-11 20:42:10|||||||||400
1647031340000|2022-03-11 20:42:20|||||||||2330
1647031350000|2022-03-11 20:42:30|||||||||300
1647031360000|2022-03-11 20:42:40|||||||||600
1647031370000|2022-03-11 20:42:50|||||||||400
1647031380000|2022-03-11 20:43:00|||||||||100
1647031390000|2022-03-11 20:43:10|||||||||1500
1647031400000|2022-03-11 20:43:20|||||||||800
1647031410000|2022-03-11 20:43:30|||||||||800
1647031420000|2022-03-11 20:43:40|||||||||1100
1647031430000|2022-03-11 20:43:50|||||||||800
1647031440000|2022-03-11 20:44:00|||||||||1200
1647031450000|2022-03-11 20:44:10|||||||||2046
1647031460000|2022-03-11 20:44:20|||||||||1100
1647031470000|2022-03-11 20:44:30|||||||||300
1647031480000|2022-03-11 20:44:40|||||||||600
1647031490000|2022-03-11 20:44:50|||||||||6900
1647031500000|2022-03-11 20:45:00|||||||||2900
1647031510000|2022-03-11 20:45:10|||||||||23219
1647031520000|2022-03-11 20:45:20|||||||||1200
1647031530000|2022-03-11 20:45:30|||||||||4000
1647031540000|2022-03-11 20:45:40|||||||||1600
1647031550000|2022-03-11 20:45:50|||||||||500
1647031560000|2022-03-11 20:46:00|||||||||3370
1647031570000|2022-03-11 20:46:10|||||||||969
1647031580000|2022-03-11 20:46:20|||||||||525
1647031590000|2022-03-11 20:46:30|||||||||1386
1647031600000|2022-03-11 20:46:40|||||||||510
1647031610000|2022-03-11 20:46:50|||||||||3988
1647031620000|2022-03-11 20:47:00|||||||||2797
1647031630000|2022-03-11 20:47:10|273|272|273|272|273|272|273|272|29414
1647031640000|2022-03-11 20:47:20|||||||||5329
1647031650000|2022-03-11 20:47:30|||||||||800
1647031660000|2022-03-11 20:47:40|||||||||500
1647031670000|2022-03-11 20:47:50|||||||||2300
1647031680000|2022-03-11 20:48:00|||||||||3538
1647031690000|2022-03-11 20:48:10|||||||||4225
1647031700000|2022-03-11 20:48:20|||||||||1729
1647031710000|2022-03-11 20:48:30|||||||||1600
1647031720000|2022-03-11 20:48:40|||||||||7300
1647031730000|2022-03-11 20:48:50|||||||||600
1647031740000|2022-03-11 20:49:00|||||||||1000
1647031750000|2022-03-11 20:49:10|||||||||13204
1647031760000|2022-03-11 20:49:20|||||||||2709
1647031770000|2022-03-11 20:49:30|||||||||300
1647031780000|2022-03-11 20:49:40|||||||||700
1647031790000|2022-03-11 20:49:50|||||||||1105
1647031800000|2022-03-11 20:50:00|271|270|271|270|271|270|271|270|82330
1647031810000|2022-03-11 20:50:10|272|271|272|271|272|271|272|271|14522
1647031820000|2022-03-11 20:50:20|||||||||200
1647031830000|2022-03-11 20:50:30|||||||||1400
1647031840000|2022-03-11 20:50:40|||||||||806
1647031850000|2022-03-11 20:50:50|||||||||2800
1647031860000|2022-03-11 20:51:00|||||||||1000
1647031870000|2022-03-11 20:51:10|||||||||484
1647031880000|2022-03-11 20:51:20|||||||||975
1647031890000|2022-03-11 20:51:30|||||||||1589
1647031900000|2022-03-11 20:51:40|||||||||784
1647031910000|2022-03-11 20:51:50|||||||||400
1647031920000|2022-03-11 20:52:00|||||||||8597
1647031930000|2022-03-11 20:52:10|||||||||1400
1647031940000|2022-03-11 20:52:20|||||||||1118
1647031950000|2022-03-11 20:52:30|||||||||700
1647031960000|2022-03-11 20:52:40|||||||||5220
1647031970000|2022-03-11 20:52:50|||||||||1916
1647031980000|2022-03-11 20:53:00|||||||||1500
1647031990000|2022-03-11 20:53:10|||||||||2200
1647032000000|2022-03-11 20:53:20|||||||||2518
1647032010000|2022-03-11 20:53:30|||||||||5509
1647032020000|2022-03-11 20:53:40|||||||||3100
1647032030000|2022-03-11 20:53:50|||||||||3000
1647032040000|2022-03-11 20:54:00|||||||||446
1647032050000|2022-03-11 20:54:10|||||||||600
1647032060000|2022-03-11 20:54:20|271|270|271|270|271|270|271|270|53381
1647032070000|2022-03-11 20:54:30|272|271|273|272|273|272|272|271|71524
1647032080000|2022-03-11 20:54:40|||||||||14358
1647032090000|2022-03-11 20:54:50|||||||||1100
1647032100000|2022-03-11 20:55:00|||||||||4026
1647032110000|2022-03-11 20:55:10|||||||||2359
1647032120000|2022-03-11 20:55:20|||||||||1650
1647032130000|2022-03-11 20:55:30|||||||||5978
1647032140000|2022-03-11 20:55:40|||||||||11100
1647032150000|2022-03-11 20:55:50|||||||||3400
1647032160000|2022-03-11 20:56:00|||||||||6542
1647032170000|2022-03-11 20:56:10|||||||||3192
1647032180000|2022-03-11 20:56:20|||||||||2700
1647032190000|2022-03-11 20:56:30|||||||||2733
1647032200000|2022-03-11 20:56:40|||||||||3245
1647032210000|2022-03-11 20:56:50|||||||||3023
1647032220000|2022-03-11 20:57:00|||||||||13598
1647032230000|2022-03-11 20:57:10|272|271|272|271|272|271|272|271|58448
1647032240000|2022-03-11 20:57:20|||||||||3827
1647032250000|2022-03-11 20:57:30|||||||||3272
1647032260000|2022-03-11 20:57:40|||||||||2768
1647032270000|2022-03-11 20:57:50|||||||||1500
1647032280000|2022-03-11 20:58:00|||||||||10383
1647032290000|2022-03-11 20:58:10|||||||||3298
1647032300000|2022-03-11 20:58:20|||||||||23677
1647032310000|2022-03-11 20:58:30|||||||||3444
1647032320000|2022-03-11 20:58:40|||||||||8000
1647032330000|2022-03-11 20:58:50|||||||||4100
1647032340000|2022-03-11 20:59:00|||||||||27034
1647032350000|2022-03-11 20:59:10|||||||||4713
1647032360000|2022-03-11 20:59:20|||||||||22677
1647032370000|2022-03-11 20:59:30|||||||||17041
1647032380000|2022-03-11 20:59:40|||||||||19127
1647032390000|2022-03-11 20:59:50|||||||||34940
1647264600000|2022-03-14 13:30:00|265|265|268|265|269|265|265|264|96622
1647264610000|2022-03-14 13:30:10|266|264|264|262|266|264|263|262|8558
1647264620000|2022-03-14 13:30:20|263|261|264|261|264|263|262|261|2202
1647264630000|2022-03-14 13:30:30|263|262|262|261|263|262|262|261|9366
1647264640000|2022-03-14 13:30:40|261|260|260|259|262|261|260|258|27417
1647264650000|2022-03-14 13:30:50|||||||||11333
1647264660000|2022-03-14 13:31:00|259|258|259|258|259|258|258|257|22034
1647264670000|2022-03-14 13:31:10|258|257|257|256|258|257|257|256|17129
1647264680000|2022-03-14 13:31:20|256|255|256|255|256|255|256|255|8872
1647264690000|2022-03-14 13:31:30|257|256|257|256|257|256|257|255|17908
1647264700000|2022-03-14 13:31:40|||||||||908
1647264710000|2022-03-14 13:31:50|||||||||5455
1647264720000|2022-03-14 13:32:00|||||||||3333
1647264730000|2022-03-14 13:32:10|256|255|257|256|257|256|255|254|41322
1647264740000|2022-03-14 13:32:20|256|255|256|255|256|255|256|255|10750
1647264750000|2022-03-14 13:32:30|255|254|255|254|255|254|255|254|11671
1647264760000|2022-03-14 13:32:40|||||||||5883
1647264770000|2022-03-14 13:32:50|||||||||13923
1647264780000|2022-03-14 13:33:00|254|253|254|253|254|253|254|253|12950
1647264790000|2022-03-14 13:33:10|||||||||11214
1647264800000|2022-03-14 13:33:20|||||||||4936
1647264810000|2022-03-14 13:33:30|||||||||15300
1647264820000|2022-03-14 13:33:40|253|252|254|253|254|253|253|252|11999
1647264830000|2022-03-14 13:33:50|255|254|255|254|255|254|255|254|3572
1647264840000|2022-03-14 13:34:00|||||||||238
1647264850000|2022-03-14 13:34:10|||||||||2500
1647264860000|2022-03-14 13:34:20|256|255|256|255|256|255|255|254|109954
1647264870000|2022-03-14 13:34:30|||||||||1400
1647264880000|2022-03-14 13:34:40|255|254|255|254|255|254|255|254|10226
1647264890000|2022-03-14 13:34:50|||||||||6250
1647264900000|2022-03-14 13:35:00|256|255|256|255|256|255|256|254|13443
1647264910000|2022-03-14 13:35:10||254||254||254||254|100
1647264920000|2022-03-14 13:35:20|255||255||255||255||1100
1647264930000|2022-03-14 13:35:30|||||||||600
1647264940000|2022-03-14 13:35:40|256|255|256|255|256|255|256|255|19458
1647264950000|2022-03-14 13:35:50|||||||||2300
1647264960000|2022-03-14 13:36:00|257|256|257|256|257|256|257|256|3056
1647264980000|2022-03-14 13:36:20|256|255|257|256|257|256|256|255|5325
1647264990000|2022-03-14 13:36:30|258|257|257|256|258|257|257|256|16868
1647265000000|2022-03-14 13:36:40|||||||||3213
1647265010000|2022-03-14 13:36:50|258|257|258|257|258|257|258|257|3414
1647265020000|2022-03-14 13:37:00|||||||||100
1647265030000|2022-03-14 13:37:10|257|256|259|258|259|258|257|256|33904
1647265040000|2022-03-14 13:37:20|258|257|258|257|258|257|258|257|4823
1647265050000|2022-03-14 13:37:30|||||||||1212
1647265060000|2022-03-14 13:37:40|259|258|259|258|259|258|259|258|7295
1647265070000|2022-03-14 13:37:50|||||||||116
1647265080000|2022-03-14 13:38:00|||||||||11529
1647265090000|2022-03-14 13:38:10|258|257|256|255|258|257|256|255|8566
1647265100000|2022-03-14 13:38:20|255|254|254|253|255|254|254|253|10935
1647265110000|2022-03-14 13:38:30|||||||||300
1647265120000|2022-03-14 13:38:40|||||||||300
1647265130000|2022-03-14 13:38:50|||||||||450
1647265140000|2022-03-14 13:39:00|253|252|253|252|253|252|253|252|18314
1647265150000|2022-03-14 13:39:10|254|253|254|253|254|253|254|253|9600
1647265160000|2022-03-14 13:39:20|255|254|255|254|255|254|255|254|5916
1647265170000|2022-03-14 13:39:30|256|255|256|255|256|255|256|255|5100
1647265180000|2022-03-14 13:39:40|255|254|255|254|255|254|255|254|3853
1647265190000|2022-03-14 13:39:50|||||||||784
1647265200000|2022-03-14 13:40:00|254|253|252|251|254|253|252|251|29277
1647265210000|2022-03-14 13:40:10|||||||||850
1647265220000|2022-03-14 13:40:20|251|250|251|250|251|250|250|249|145010
1647265230000|2022-03-14 13:40:30|250|249|250|249|250|249|249|248|32439
1647265240000|2022-03-14 13:40:40|249|248|249|248|250|249|249|248|21731
1647265250000|2022-03-14 13:40:50|||||||||2640
1647265260000|2022-03-14 13:41:00|250|249|250|249|251|250|250|249|43342
1647265270000|2022-03-14 13:41:10|251|250|251|250|251|250|251|250|14875
1647265280000|2022-03-14 13:41:20|252|251|252|251|252|251|252|251|37826
1647265290000|2022-03-14 13:41:30|||||||||1200
1647265300000|2022-03-14 13:41:40|251|250|251|250|251|250|251|250|2400
1647265310000|2022-03-14 13:41:50|252|251|253|252|253|252|252|251|28806
1647265320000|2022-03-14 13:42:00|252|251|251|250|252|251|250|249|52739
1647265330000|2022-03-14 13:42:10|||||||||200
1647265340000|2022-03-14 13:42:20|250|249|250|249|250|249|250|249|8066
1647265350000|2022-03-14 13:42:30|251|250|251|250|251|250|251|250|18148
1647265360000|2022-03-14 13:42:40|252|251|252|251|252|251|252|251|7804
1647265370000|2022-03-14 13:42:50|||||||||5758
1647265380000|2022-03-14 13:43:00|253|252|252|251|253|252|252|251|14411
1647265390000|2022-03-14 13:43:10|||||||||5899
1647265400000|2022-03-14 13:43:20|||||||||526
1647265410000|2022-03-14 13:43:30|253|252|253|252|253|252|253|252|11804
1647265420000|2022-03-14 13:43:40|||||||||11308
1647265430000|2022-03-14 13:43:50|||||||||13935
1647265440000|2022-03-14 13:44:00|||||||||4800
1647265450000|2022-03-14 13:44:10|252|251|252|251|252|251|252|251|13879
1647265460000|2022-03-14 13:44:20|251|250|253|252|253|252|251|250|14268
1647265470000|2022-03-14 13:44:30|252|251|251|250|252|251|251|250|26891
1647265480000|2022-03-14 13:44:40|250|249|250|249|250|249|250|249|26928
1647265490000|2022-03-14 13:44:50|251|250|250|249|251|250|249|248|28696
1647265500000|2022-03-14 13:45:00|249|248|249|248|249|248|249|248|5284
1647265510000|2022-03-14 13:45:10|||||||||6472
1647265520000|2022-03-14 13:45:20|||||||||9198
1647265530000|2022-03-14 13:45:30|||||||||1300
1647265540000|2022-03-14 13:45:40|250|249|251|250|251|250|250|249|12587
1647265550000|2022-03-14 13:45:50|||||||||7600
1647265560000|2022-03-14 13:46:00|252|251|252|251|252|251|252|251|7731
1647265570000|2022-03-14 13:46:10|||||||||12101
1647265580000|2022-03-14 13:46:20|||||||||100
1647265590000|2022-03-14 13:46:30|||||||||100
1647265600000|2022-03-14 13:46:40|||||||||4733
1647265610000|2022-03-14 13:46:50|253|252|253|252|253|252|253|252|8500
1647265620000|2022-03-14 13:47:00|||||||||6972
1647265630000|2022-03-14 13:47:10|252|251|252|251|252|251|252|251|12343
1647265640000|2022-03-14 13:47:20|||||||||360
1647265650000|2022-03-14 13:47:30|251|250|251|250|251|250|251|250|7900
1647265660000|2022-03-14 13:47:40|||||||||2513
1647265670000|2022-03-14 13:47:50|||||||||14420
1647265680000|2022-03-14 13:48:00|252|251|253|252|253|252|252|251|8582
1647265700000|2022-03-14 13:48:20|254|253|254|253|255|254|254|253|15522
1647265710000|2022-03-14 13:48:30|255|254|255|254|255|254|255|254|3300
1647265730000|2022-03-14 13:48:50|254|253|254|253|254|253|254|253|15402
1647265740000|2022-03-14 13:49:00|||||||||9179
1647265750000|2022-03-14 13:49:10|253|252|251|250|253|252|251|250|19693
1647265760000|2022-03-14 13:49:20|252|251|252|251|252|251|252|251|3508
1647265770000|2022-03-14 13:49:30|251|250|251|250|251|250|251|250|4135
1647265780000|2022-03-14 13:49:40|||||||||300
1647265790000|2022-03-14 13:49:50|252|251|252|251|252|251|252|251|7579
1647265800000|2022-03-14 13:50:00|||||||||7757
1647265810000|2022-03-14 13:50:10|||||||||1518
1647265820000|2022-03-14 13:50:20|||||||||500
1647265830000|2022-03-14 13:50:30|||||||||500
1647265840000|2022-03-14 13:50:40|||||||||732
1647265860000|2022-03-14 13:51:00|||||||||3723
1647265870000|2022-03-14 13:51:10|251|250|251|250|251|250|251|250|7393
1647265880000|2022-03-14 13:51:20|250|249|250|249|250|249|250|249|49572
1647265890000|2022-03-14 13:51:30|||||||||13645
1647265900000|2022-03-14 13:51:40|249|248|249|248|249|248|249|248|27780
1647265910000|2022-03-14 13:51:50|250|249|250|249|250|249|250|249|3500
1647265920000|2022-03-14 13:52:00|249|248|249|248|249|248|249|248|11807
1647265930000|2022-03-14 13:52:10|||||||||13199
1647265940000|2022-03-14 13:52:20|||||||||3175
1647265950000|2022-03-14 13:52:30|||||||||909
1647265960000|2022-03-14 13:52:40|||||||||100
1647265970000|2022-03-14 13:52:50|||||||||100
1647265980000|2022-03-14 13:53:00|||||||||1450
1647265990000|2022-03-14 13:53:10|248|247|248|247|248|247|248|247|17875
1647266000000|2022-03-14 13:53:20|||||||||20781
1647266010000|2022-03-14 13:53:30|247|246|246|245|247|246|246|245|19264
1647266020000|2022-03-14 13:53:40|245|244|245|244|245|244|245|244|26580
1647266030000|2022-03-14 13:53:50|||||||||28652
1647266040000|2022-03-14 13:54:00|246|245|246|245|246|245|246|245|9640
1647266050000|2022-03-14 13:54:10|||||||||5409
1647266060000|2022-03-14 13:54:20|245|244|245|244|245|245|245|244|10236
1647266070000|2022-03-14 13:54:30|||||||||700
1647266080000|2022-03-14 13:54:40|||||||||8197
1647266090000|2022-03-14 13:54:50|244|243|244|243|244|243|243|242|40738
1647266100000|2022-03-14 13:55:00|243|242|243|242|243|242|243|242|21033
1647266110000|2022-03-14 13:55:10|||||||||17659
1647266120000|2022-03-14 13:55:20|244|243|244|243|244|243|244|243|15398
1647266130000|2022-03-14 13:55:30|243|242|244|243|244|243|243|242|7378
1647266140000|2022-03-14 13:55:40|243|242|243|242|243|242|243|242|3230
1647266150000|2022-03-14 13:55:50|||||||||9474
1647266160000|2022-03-14 13:56:00|||||||||8250
1647266170000|2022-03-14 13:56:10|244|243|243|242|244|243|243|242|9171
1647266180000|2022-03-14 13:56:20|||||||||10072
1647266190000|2022-03-14 13:56:30|||||||||1400
1647266200000|2022-03-14 13:56:40|||||||||11250
1647266210000|2022-03-14 13:56:50|||||||||4169
1647266220000|2022-03-14 13:57:00|||||||||11785
1647266230000|2022-03-14 13:57:10|||||||||24537
1647266240000|2022-03-14 13:57:20|||||||||7188
1647266250000|2022-03-14 13:57:30|||||||||18347
1647266260000|2022-03-14 13:57:40|242|241|242|241|243|242|242|241|25917
1647266270000|2022-03-14 13:57:50|241|240|241|240|241|241|241|240|10501
1647266280000|2022-03-14 13:58:00|||||||||3080
1647266290000|2022-03-14 13:58:10|||||||||7044
1647266300000|2022-03-14 13:58:20|||||||||3689
1647266310000|2022-03-14 13:58:30|||||||||10515
1647266320000|2022-03-14 13:58:40|242|241|242|241|242|241|242|241|30959
1647266330000|2022-03-14 13:58:50|||||||||5445
1647266340000|2022-03-14 13:59:00|243|242|244|243|244|243|243|242|36431
1647266350000|2022-03-14 13:59:10|245|244|245|244|245|244|245|244|12646
1647266360000|2022-03-14 13:59:20|||||||||900
1647266370000|2022-03-14 13:59:30|244|243|244|243|244|243|244|243|17121
1647266380000|2022-03-14 13:59:40|||||||||1200
1647266390000|2022-03-14 13:59:50|||||||||200
1647266400000|2022-03-14 14:00:00|||||||||1737
1647266410000|2022-03-14 14:00:10|||||||||1200
1647266420000|2022-03-14 14:00:20|||||||||600
1647266430000|2022-03-14 14:00:30|245|244|245|244|245|244|245|244|18452
1647266440000|2022-03-14 14:00:40|||||||||601
1647266450000|2022-03-14 14:00:50|||||||||409
1647266460000|2022-03-14 14:01:00|||||||||2001
1647266470000|2022-03-14 14:01:10|246|245|246|245|246|245|246|245|12772
1647266480000|2022-03-14 14:01:20|||||||||11495
1647266490000|2022-03-14 14:01:30|||||||||2050
1647266500000|2022-03-14 14:01:40|247|246|247|246|247|246|247|246|13336
1647266510000|2022-03-14 14:01:50|248|247|248|247|248|247|248|247|3539
1647266520000|2022-03-14 14:02:00|||||||||1423
1647266530000|2022-03-14 14:02:10|||||||||5800
1647266540000|2022-03-14 14:02:20|||||||||1115
1647266550000|2022-03-14 14:02:30|||||||||2405
1647266560000|2022-03-14 14:02:40|||||||||1323
1647266570000|2022-03-14 14:02:50|||||||||700
1647266580000|2022-03-14 14:03:00|||||||||2400
1647266590000|2022-03-14 14:03:10|||||||||500
1647266600000|2022-03-14 14:03:20|||||||||1400
1647266610000|2022-03-14 14:03:30|||||||||3400
1647266620000|2022-03-14 14:03:40|||||||||5600
1647266630000|2022-03-14 14:03:50|||||||||4900
1647266640000|2022-03-14 14:04:00|247|246|247|246|247|246|247|246|8816
1647266650000|2022-03-14 14:04:10|246|245|246|245|246|245|246|245|5302
1647266660000|2022-03-14 14:04:20|||||||||900
1647266670000|2022-03-14 14:04:30|||||||||600
1647266680000|2022-03-14 14:04:40|||||||||1800
1647266690000|2022-03-14 14:04:50|||||||||6060
1647266700000|2022-03-14 14:05:00|245|244|245|244|245|244|245|244|28929
1647266710000|2022-03-14 14:05:10|||||||||400
1647266720000|2022-03-14 14:05:20|||||||||4100
1647266730000|2022-03-14 14:05:30|||||||||2000
1647266740000|2022-03-14 14:05:40|||||||||200
1647266750000|2022-03-14 14:05:50|||||||||100
1647266760000|2022-03-14 14:06:00|246|245|246|245|246|245|246|245|38435
1647266770000|2022-03-14 14:06:10|||||||||524
1647266780000|2022-03-14 14:06:20|||||||||500
1647266790000|2022-03-14 14:06:30|||||||||5100
1647266800000|2022-03-14 14:06:40|247|246|248|247|248|247|247|246|25516
1647266810000|2022-03-14 14:06:50|247|246|247|246|247|246|247|246|9947
1647266820000|2022-03-14 14:07:00|||||||||450
1647266830000|2022-03-14 14:07:10|||||||||879
1647266840000|2022-03-14 14:07:20|248|247|248|247|248|247|248|247|8536
1647266850000|2022-03-14 14:07:30|||||||||5636
1647266860000|2022-03-14 14:07:40|||||||||3275
1647266880000|2022-03-14 14:08:00|249|248|249|248|249|248|249|248|2301
1647266890000|2022-03-14 14:08:10|||||||||350
1647266900000|2022-03-14 14:08:20|||||||||700
1647266920000|2022-03-14 14:08:40|||||||||10621
1647266930000|2022-03-14 14:08:50|248|247|248|247|248|247|248|247|2231
1647266940000|2022-03-14 14:09:00|247|246|246|245|247|246|246|245|12251
1647266960000|2022-03-14 14:09:20|||||||||200
1647266970000|2022-03-14 14:09:30|||||||||583
1647266980000|2022-03-14 14:09:40|||||||||600
1647266990000|2022-03-14 14:09:50|||||||||21733
1647267000000|2022-03-14 14:10:00|||||||||500
1647267010000|2022-03-14 14:10:10|||||||||18643
1647267020000|2022-03-14 14:10:20|||||||||6500
1647267030000|2022-03-14 14:10:30|||||||||2100
1647267040000|2022-03-14 14:10:40|||||||||300
1647267050000|2022-03-14 14:10:50|||||||||400
1647267060000|2022-03-14 14:11:00|||||||||1576
1647267070000|2022-03-14 14:11:10|||||||||1500
1647267080000|2022-03-14 14:11:20|||||||||1600
1647267100000|2022-03-14 14:11:40|||||||||2678
1647267110000|2022-03-14 14:11:50|||||||||400
1647267120000|2022-03-14 14:12:00|||||||||200
1647267130000|2022-03-14 14:12:10|||||||||200
1647267140000|2022-03-14 14:12:20|245|244|246|245|246|245|245|244|17445
1647267150000|2022-03-14 14:12:30|||||||||22477
1647267160000|2022-03-14 14:12:40|||||||||2200
1647267180000|2022-03-14 14:13:00|247|246|247|246|247|246|247|246|9263
1647267190000|2022-03-14 14:13:10|248|247|248|247|248|247|248|247|24199
1647267200000|2022-03-14 14:13:20|247|246|247|246|247|246|247|246|2016
1647267210000|2022-03-14 14:13:30|||||||||300
1647267230000|2022-03-14 14:13:50|||||||||13354
1647267240000|2022-03-14 14:14:00|248|247|248|247|248|247|248|247|4829
1647267250000|2022-03-14 14:14:10|||||||||21200
1647267260000|2022-03-14 14:14:20|||||||||100
1647267270000|2022-03-14 14:14:30|249|248|249|248|249|248|249|248|24923
1647267280000|2022-03-14 14:14:40|||||||||13151
1647267290000|2022-03-14 14:14:50|||||||||100
1647267300000|2022-03-14 14:15:00|||||||||300
1647267310000|2022-03-14 14:15:10|250|249|250|249|250|249|250|249|23933
1647267320000|2022-03-14 14:15:20|||||||||699
1647267340000|2022-03-14 14:15:40|||||||||7912
1647267350000|2022-03-14 14:15:50|251|250|250|249|251|250|250|249|35029
1647267360000|2022-03-14 14:16:00|||||||||300
1647267370000|2022-03-14 14:16:10|||||||||1000
1647267380000|2022-03-14 14:16:20|||||||||100
1647267390000|2022-03-14 14:16:30|||||||||600
1647267400000|2022-03-14 14:16:40|||||||||200
1647267410000|2022-03-14 14:16:50|||||||||800
1647267420000|2022-03-14 14:17:00|||||||||6100
1647267430000|2022-03-14 14:17:10|||||||||100
1647267440000|2022-03-14 14:17:20|||||||||13525
1647267450000|2022-03-14 14:17:30|||||||||200
1647267460000|2022-03-14 14:17:40|||||||||8013
1647267470000|2022-03-14 14:17:50|||||||||600
1647267480000|2022-03-14 14:18:00|||||||||9200
1647267490000|2022-03-14 14:18:10|251|250|251|250|251|250|251|250|16919
1647267500000|2022-03-14 14:18:20|||||||||500
1647267510000|2022-03-14 14:18:30|252|251|252|251|252|251|252|251|7173
1647267520000|2022-03-14 14:18:40|251|250|252|251|252|251|251|250|34132
1647267530000|2022-03-14 14:18:50|||||||||18700
1647267540000|2022-03-14 14:19:00|||||||||17187
1647267550000|2022-03-14 14:19:10|||||||||399
1647267560000|2022-03-14 14:19:20|||||||||6400
1647267570000|2022-03-14 14:19:30|251|250|250|249|251|250|250|249|53243
1647267580000|2022-03-14 14:19:40|251|250|251|250|251|250|251|250|11392
1647267590000|2022-03-14 14:19:50|||||||||5400
1647267600000|2022-03-14 14:20:00|||||||||1409
1647267610000|2022-03-14 14:20:10|252|251|252|251|252|251|252|251|18573
1647267620000|2022-03-14 14:20:20|||||||||2800
1647267630000|2022-03-14 14:20:30|251|250|251|250|251|250|251|250|2853
1647267640000|2022-03-14 14:20:40|||||||||3400
1647267650000|2022-03-14 14:20:50|||||||||2084
1647267660000|2022-03-14 14:21:00|||||||||100
1647267670000|2022-03-14 14:21:10|||||||||100
1647267680000|2022-03-14 14:21:20|||||||||8068
1647267700000|2022-03-14 14:21:40|||||||||2800
1647267720000|2022-03-14 14:22:00|||||||||1167
1647267730000|2022-03-14 14:22:10|252|251|252|251|252|251|252|251|19294
1647267740000|2022-03-14 14:22:20|251|250|250|249|251|250|250|249|13027
1647267750000|2022-03-14 14:22:30|||||||||200
1647267760000|2022-03-14 14:22:40|||||||||7734
1647267770000|2022-03-14 14:22:50|||||||||2100
1647267780000|2022-03-14 14:23:00|||||||||500
1647267790000|2022-03-14 14:23:10|||||||||750
1647267800000|2022-03-14 14:23:20|||||||||100
1647267810000|2022-03-14 14:23:30|251|250|251|250|251|250|251|250|5090
1647267830000|2022-03-14 14:23:50|||||||||400
1647267840000|2022-03-14 14:24:00|252|251|252|251|252|251|252|251|11360
1647267850000|2022-03-14 14:24:10|||||||||2334
1647267860000|2022-03-14 14:24:20|253|252|253|252|253|252|253|252|5571
1647267870000|2022-03-14 14:24:30|||||||||300
1647267880000|2022-03-14 14:24:40|252|251|252|251|252|251|252|251|13020
1647267890000|2022-03-14 14:24:50|||||||||1896
1647267900000|2022-03-14 14:25:00|||||||||3767
1647267910000|2022-03-14 14:25:10|253|252|253|252|253|252|253|252|4555
1647267920000|2022-03-14 14:25:20|||||||||2500
1647267930000|2022-03-14 14:25:30|||||||||700
1647267940000|2022-03-14 14:25:40|||||||||1595
1647267950000|2022-03-14 14:25:50|||||||||6187
1647267960000|2022-03-14 14:26:00|252|251|252|251|252|251|252|251|12680
1647267970000|2022-03-14 14:26:10|251|250|251|250|251|250|251|250|21156
1647267980000|2022-03-14 14:26:20|||||||||400
1647267990000|2022-03-14 14:26:30|250|249|250|249|250|249|250|249|16099
1647268000000|2022-03-14 14:26:40|||||||||500
1647268010000|2022-03-14 14:26:50|||||||||100
1647268020000|2022-03-14 14:27:00|||||||||15743
1647268030000|2022-03-14 14:27:10|||||||||2104
1647268040000|2022-03-14 14:27:20|||||||||100
1647268050000|2022-03-14 14:27:30|||||||||100
1647268060000|2022-03-14 14:27:40|251|250|251|250|251|250|251|250|6637
1647268070000|2022-03-14 14:27:50|250|249|250|249|250|249|250|249|29031
1647268080000|2022-03-14 14:28:00|251|250|251|250|251|250|251|250|11375
1647268090000|2022-03-14 14:28:10|||||||||200
1647268100000|2022-03-14 14:28:20|||||||||200
1647268120000|2022-03-14 14:28:40|250|249|251|250|251|250|250|249|12150
1647268130000|2022-03-14 14:28:50|||||||||600
1647268140000|2022-03-14 14:29:00|||||||||1020
1647268150000|2022-03-14 14:29:10|252|251|252|251|252|251|252|251|12009
1647268160000|2022-03-14 14:29:20|||||||||1800
1647268170000|2022-03-14 14:29:30|||||||||1600
1647268180000|2022-03-14 14:29:40|||||||||5552
1647268190000|2022-03-14 14:29:50|||||||||9000
1647268200000|2022-03-14 14:30:00|||||||||11067
1647268210000|2022-03-14 14:30:10|||||||||15860
1647268220000|2022-03-14 14:30:20|||||||||2700
1647268240000|2022-03-14 14:30:40|||||||||300
1647268250000|2022-03-14 14:30:50|||||||||100
1647268260000|2022-03-14 14:31:00|||||||||600
1647268270000|2022-03-14 14:31:10|||||||||300
1647268280000|2022-03-14 14:31:20|||||||||119
1647268290000|2022-03-14 14:31:30|||||||||1400
1647268300000|2022-03-14 14:31:40|||||||||800
1647268310000|2022-03-14 14:31:50|||||||||1500
1647268320000|2022-03-14 14:32:00|||||||||650
1647268330000|2022-03-14 14:32:10|||||||||200
1647268340000|2022-03-14 14:32:20|||||||||600
1647268350000|2022-03-14 14:32:30|||||||||6271
1647268370000|2022-03-14 14:32:50|||||||||11250
1647268380000|2022-03-14 14:33:00|||||||||11316
1647268390000|2022-03-14 14:33:10|||||||||1400
1647268400000|2022-03-14 14:33:20|||||||||2996
1647268410000|2022-03-14 14:33:30|251|250|251|250|251|250|251|250|18729
1647268420000|2022-03-14 14:33:40|250|249|249|248|250|249|249|248|19191
1647268430000|2022-03-14 14:33:50|||||||||4509
1647268440000|2022-03-14 14:34:00|||||||||200
1647268450000|2022-03-14 14:34:10|||||||||2600
1647268470000|2022-03-14 14:34:30|||||||||2200
1647268480000|2022-03-14 14:34:40|||||||||11127
1647268490000|2022-03-14 14:34:50|||||||||10900
1647268500000|2022-03-14 14:35:00|||||||||12740
1647268510000|2022-03-14 14:35:10|||||||||824
1647268520000|2022-03-14 14:35:20|||||||||200
1647268530000|2022-03-14 14:35:30|||||||||1900
1647268540000|2022-03-14 14:35:40|||||||||772
1647268550000|2022-03-14 14:35:50|||||||||700
1647268560000|2022-03-14 14:36:00|||||||||8100
1647268570000|2022-03-14 14:36:10|||||||||300
1647268580000|2022-03-14 14:36:20|250|249|250|249|250|249|250|249|10977
1647268590000|2022-03-14 14:36:30|251|250|251|250|251|250|251|250|14402
1647268600000|2022-03-14 14:36:40|||||||||3993
1647268610000|2022-03-14 14:36:50|250|249|250|249|250|249|250|249|10812
1647268620000|2022-03-14 14:37:00|||||||||6920
1647268630000|2022-03-14 14:37:10|249|248|248|247|249|248|248|247|16523
1647268640000|2022-03-14 14:37:20|||||||||600
1647268660000|2022-03-14 14:37:40|||||||||300
1647268680000|2022-03-14 14:38:00|||||||||969
1647268690000|2022-03-14 14:38:10|||||||||4000
1647268700000|2022-03-14 14:38:20|249|248|250|249|250|249|249|248|15277
1647268710000|2022-03-14 14:38:30|||||||||200
1647268730000|2022-03-14 14:38:50|||||||||523
1647268740000|2022-03-14 14:39:00|||||||||3642
1647268770000|2022-03-14 14:39:30|||||||||2283
1647268780000|2022-03-14 14:39:40|||||||||100
1647268790000|2022-03-14 14:39:50|||||||||1077
1647268800000|2022-03-14 14:40:00|||||||||500
1647268810000|2022-03-14 14:40:10|||||||||100
1647268820000|2022-03-14 14:40:20|||||||||500
1647268840000|2022-03-14 14:40:40|||||||||1113
1647268860000|2022-03-14 14:41:00|||||||||400
1647268870000|2022-03-14 14:41:10|||||||||1688
1647268880000|2022-03-14 14:41:20|||||||||200
1647268890000|2022-03-14 14:41:30|||||||||5600
1647268900000|2022-03-14 14:41:40|||||||||1100
1647268920000|2022-03-14 14:42:00|||||||||300
1647268930000|2022-03-14 14:42:10|||||||||7898
1647268940000|2022-03-14 14:42:20|||||||||567
1647268960000|2022-03-14 14:42:40|249|248|249|248|249|248|249|248|10750
1647268970000|2022-03-14 14:42:50|||||||||100
1647268980000|2022-03-14 14:43:00|||||||||4400
1647268990000|2022-03-14 14:43:10|250|249|250|249|250|249|250|249|18242
1647269000000|2022-03-14 14:43:20|||||||||100
1647269010000|2022-03-14 14:43:30|||||||||250
1647269030000|2022-03-14 14:43:50|||||||||300
1647269040000|2022-03-14 14:44:00|||||||||224
1647269050000|2022-03-14 14:44:10|||||||||11375
1647269060000|2022-03-14 14:44:20|||||||||200
1647269070000|2022-03-14 14:44:30|||||||||5500
1647269080000|2022-03-14 14:44:40|||||||||5100
1647269090000|2022-03-14 14:44:50|249|248|249|248|249|248|249|248|9820
1647269100000|2022-03-14 14:45:00|||||||||800
1647269110000|2022-03-14 14:45:10|||||||||6647
1647269120000|2022-03-14 14:45:20|||||||||500
1647269130000|2022-03-14 14:45:30|||||||||988
1647269140000|2022-03-14 14:45:40|||||||||100
1647269150000|2022-03-14 14:45:50|||||||||2374
1647269160000|2022-03-14 14:46:00|248|247|248|247|248|247|248|247|4215
1647269170000|2022-03-14 14:46:10|||||||||600
1647269180000|2022-03-14 14:46:20|||||||||200
1647269200000|2022-03-14 14:46:40|||||||||29942
1647269210000|2022-03-14 14:46:50|249|248|249|248|249|248|249|248|10575
1647269220000|2022-03-14 14:47:00|||||||||1855
1647269230000|2022-03-14 14:47:10|||||||||1600
1647269250000|2022-03-14 14:47:30|||||||||5200
1647269260000|2022-03-14 14:47:40|248|247|248|247|248|247|248|247|4034
1647269270000|2022-03-14 14:47:50|249|248|249|248|249|248|249|248|6287
1647269280000|2022-03-14 14:48:00|||||||||13584
1647269290000|2022-03-14 14:48:10|||||||||200
1647269300000|2022-03-14 14:48:20|||||||||573
1647269310000|2022-03-14 14:48:30|||||||||15879
1647269320000|2022-03-14 14:48:40|250|249|250|249|250|249|250|249|4080
1647269340000|2022-03-14 14:49:00|||||||||12195
1647269360000|2022-03-14 14:49:20|||||||||200
1647269370000|2022-03-14 14:49:30|||||||||500
1647269380000|2022-03-14 14:49:40|||||||||801
1647269390000|2022-03-14 14:49:50|249|248|250|249|250|249|249|248|16174
1647269400000|2022-03-14 14:50:00|||||||||8063
1647269420000|2022-03-14 14:50:20|||||||||200
1647269430000|2022-03-14 14:50:30|||||||||100
1647269440000|2022-03-14 14:50:40|||||||||401
1647269450000|2022-03-14 14:50:50|251|250|251|250|251|250|251|250|53054
1647269460000|2022-03-14 14:51:00|||||||||400
1647269470000|2022-03-14 14:51:10|||||||||100
1647269480000|2022-03-14 14:51:20|||||||||321
1647269490000|2022-03-14 14:51:30|||||||||400
1647269500000|2022-03-14 14:51:40|252|251|252|251|252|251|252|251|11909
1647269510000|2022-03-14 14:51:50|||||||||200
1647269520000|2022-03-14 14:52:00|||||||||452
1647269530000|2022-03-14 14:52:10|||||||||23800
1647269540000|2022-03-14 14:52:20|||||||||23111
1647269550000|2022-03-14 14:52:30|||||||||4500
1647269560000|2022-03-14 14:52:40|||||||||2500
1647269570000|2022-03-14 14:52:50|||||||||5300
1647269580000|2022-03-14 14:53:00|251|250|251|250|251|250|251|250|164474
1647269590000|2022-03-14 14:53:10|250|249|251|250|251|250|250|249|13842
1647269610000|2022-03-14 14:53:30|||||||||500
1647269620000|2022-03-14 14:53:40|||||||||100
1647269640000|2022-03-14 14:54:00|252|251|252|251|252|251|252|251|7125
1647269650000|2022-03-14 14:54:10|||||||||100
1647269660000|2022-03-14 14:54:20|||||||||1300
1647269670000|2022-03-14 14:54:30|||||||||1500
1647269680000|2022-03-14 14:54:40|||||||||600
1647269700000|2022-03-14 14:55:00|||||||||100
1647269720000|2022-03-14 14:55:20|||||||||100
1647269730000|2022-03-14 14:55:30|||||||||741
1647269740000|2022-03-14 14:55:40|||||||||198
1647269750000|2022-03-14 14:55:50|||||||||1900
1647269760000|2022-03-14 14:56:00|||||||||1790
1647269770000|2022-03-14 14:56:10|||||||||10600
1647269780000|2022-03-14 14:56:20|251|250|251|250|251|250|251|250|6741
1647269790000|2022-03-14 14:56:30|||||||||100
1647269800000|2022-03-14 14:56:40|||||||||300
1647269810000|2022-03-14 14:56:50|||||||||100
1647269820000|2022-03-14 14:57:00|||||||||100
1647269830000|2022-03-14 14:57:10|||||||||100
1647269840000|2022-03-14 14:57:20|||||||||17929
1647269880000|2022-03-14 14:58:00|||||||||2000
1647269900000|2022-03-14 14:58:20|||||||||130
1647269910000|2022-03-14 14:58:30|||||||||123095
1647269920000|2022-03-14 14:58:40|||||||||10000
1647269940000|2022-03-14 14:59:00|||||||||40079
1647269950000|2022-03-14 14:59:10|||||||||2008
1647269960000|2022-03-14 14:59:20|||||||||1800
1647269970000|2022-03-14 14:59:30|||||||||600
1647269980000|2022-03-14 14:59:40|252|251|252|251|252|251|252|251|1443
1647270000000|2022-03-14 15:00:00|||||||||200
1647270030000|2022-03-14 15:00:30|||||||||6100
1647270040000|2022-03-14 15:00:40|||||||||1000
1647270050000|2022-03-14 15:00:50|||||||||400
1647270060000|2022-03-14 15:01:00|251|250|251|250|251|250|251|250|14108
1647270070000|2022-03-14 15:01:10|||||||||800
1647270090000|2022-03-14 15:01:30|||||||||1474
1647270100000|2022-03-14 15:01:40|||||||||2226
1647270110000|2022-03-14 15:01:50|||||||||14238
1647270120000|2022-03-14 15:02:00|||||||||800
1647270130000|2022-03-14 15:02:10|||||||||3970
1647270140000|2022-03-14 15:02:20|||||||||200
1647270150000|2022-03-14 15:02:30|||||||||100
1647270160000|2022-03-14 15:02:40|||||||||539
1647270170000|2022-03-14 15:02:50|||||||||1100
1647270180000|2022-03-14 15:03:00|||||||||14700
1647270200000|2022-03-14 15:03:20|252|251|252|251|252|251|252|251|2500
1647270220000|2022-03-14 15:03:40|||||||||230
1647270230000|2022-03-14 15:03:50|251|250|250|249|251|250|250|249|63113
1647270240000|2022-03-14 15:04:00|251|250|250|249|251|250|250|249|20865
1647270260000|2022-03-14 15:04:20|||||||||100
1647270280000|2022-03-14 15:04:40|||||||||11421
1647270290000|2022-03-14 15:04:50|||||||||200
1647270300000|2022-03-14 15:05:00|||||||||100
1647270330000|2022-03-14 15:05:30|||||||||544
1647270340000|2022-03-14 15:05:40|||||||||3000
1647270360000|2022-03-14 15:06:00|251|250|251|250|251|250|251|250|10998
1647270370000|2022-03-14 15:06:10|||||||||468
1647270390000|2022-03-14 15:06:30|||||||||2150
1647270410000|2022-03-14 15:06:50|||||||||935
1647270420000|2022-03-14 15:07:00|||||||||1000
1647270430000|2022-03-14 15:07:10|250|249|250|249|250|249|250|249|6827
1647270440000|2022-03-14 15:07:20|||||||||1600
1647270460000|2022-03-14 15:07:40|||||||||184
1647270470000|2022-03-14 15:07:50|||||||||200
1647270510000|2022-03-14 15:08:30|||||||||100
1647270520000|2022-03-14 15:08:40|||||||||600
1647270530000|2022-03-14 15:08:50|||||||||1137
1647270540000|2022-03-14 15:09:00|||||||||2512
1647270550000|2022-03-14 15:09:10|||||||||100
1647270560000|2022-03-14 15:09:20|||||||||100
1647270570000|2022-03-14 15:09:30|||||||||1650
1647270590000|2022-03-14 15:09:50|||||||||350
1647270610000|2022-03-14 15:10:10|||||||||100
1647270630000|2022-03-14 15:10:30|||||||||1896
1647270640000|2022-03-14 15:10:40|||||||||100
1647270650000|2022-03-14 15:10:50|||||||||150
1647270660000|2022-03-14 15:11:00|||||||||100
1647270680000|2022-03-14 15:11:20|||||||||600
1647270690000|2022-03-14 15:11:30|249|248|249|248|249|248|249|248|4729
1647270700000|2022-03-14 15:11:40|||||||||800
1647270710000|2022-03-14 15:11:50|||||||||401
1647270730000|2022-03-14 15:12:10|||||||||100
1647270750000|2022-03-14 15:12:30|||||||||3842
1647270760000|2022-03-14 15:12:40|||||||||400
1647270770000|2022-03-14 15:12:50|||||||||702
1647270800000|2022-03-14 15:13:20|248|247|248|247|248|247|248|247|8910
1647270820000|2022-03-14 15:13:40|||||||||1000
1647270850000|2022-03-14 15:14:10|||||||||100
1647270860000|2022-03-14 15:14:20|||||||||3600
1647270870000|2022-03-14 15:14:30|||||||||100
1647270880000|2022-03-14 15:14:40|||||||||4200
1647270890000|2022-03-14 15:14:50|||||||||3100
1647270900000|2022-03-14 15:15:00|||||||||100
1647270920000|2022-03-14 15:15:20|||||||||400
1647270930000|2022-03-14 15:15:30|||||||||750
1647270940000|2022-03-14 15:15:40|||||||||22210
1647270950000|2022-03-14 15:15:50|||||||||28153
1647270960000|2022-03-14 15:16:00|249|248|249|248|249|248|249|248|8117
1647270970000|2022-03-14 15:16:10|||||||||1350
1647270990000|2022-03-14 15:16:30|||||||||1000
1647271010000|2022-03-14 15:16:50|||||||||300
1647271020000|2022-03-14 15:17:00|||||||||452
1647271030000|2022-03-14 15:17:10|||||||||450
1647271040000|2022-03-14 15:17:20|||||||||300
1647271050000|2022-03-14 15:17:30|||||||||1160
1647271060000|2022-03-14 15:17:40|||||||||1000
1647271080000|2022-03-14 15:18:00|||||||||1100
1647271090000|2022-03-14 15:18:10|||||||||300
1647271100000|2022-03-14 15:18:20|248|247|248|247|248|247|248|247|7976
1647271110000|2022-03-14 15:18:30|||||||||6818
1647271120000|2022-03-14 15:18:40|||||||||1000
1647271130000|2022-03-14 15:18:50|||||||||600
1647271140000|2022-03-14 15:19:00|||||||||1212
1647271150000|2022-03-14 15:19:10|||||||||700
1647271160000|2022-03-14 15:19:20|||||||||3000
1647271180000|2022-03-14 15:19:40|||||||||100
1647271190000|2022-03-14 15:19:50|||||||||400
1647271210000|2022-03-14 15:20:10|||||||||700
1647271220000|2022-03-14 15:20:20|||||||||200
1647271240000|2022-03-14 15:20:40|||||||||200
1647271250000|2022-03-14 15:20:50|||||||||400
1647271260000|2022-03-14 15:21:00|||||||||5000
1647271280000|2022-03-14 15:21:20|||||||||200
1647271300000|2022-03-14 15:21:40|||||||||400
1647271310000|2022-03-14 15:21:50|||||||||100
1647271320000|2022-03-14 15:22:00|||||||||100
1647271330000|2022-03-14 15:22:10|||||||||200
1647271340000|2022-03-14 15:22:20|||||||||100
1647271360000|2022-03-14 15:22:40|||||||||9546
1647271370000|2022-03-14 15:22:50|||||||||623
1647271380000|2022-03-14 15:23:00|||||||||153
1647271390000|2022-03-14 15:23:10|||||||||100
1647271400000|2022-03-14 15:23:20|||||||||424
1647271410000|2022-03-14 15:23:30|||||||||200
1647271420000|2022-03-14 15:23:40|||||||||5100
1647271450000|2022-03-14 15:24:10|||||||||700
1647271460000|2022-03-14 15:24:20|||||||||1500
1647271470000|2022-03-14 15:24:30|||||||||100
1647271480000|2022-03-14 15:24:40|||||||||100
1647271490000|2022-03-14 15:24:50|||||||||450
1647271500000|2022-03-14 15:25:00|||||||||100
1647271510000|2022-03-14 15:25:10|||||||||100
1647271520000|2022-03-14 15:25:20|||||||||100
1647271530000|2022-03-14 15:25:30|||||||||200
1647271540000|2022-03-14 15:25:40|||||||||2667
1647271550000|2022-03-14 15:25:50|||||||||1127
1647271560000|2022-03-14 15:26:00|||||||||100
1647271570000|2022-03-14 15:26:10|||||||||100
1647271580000|2022-03-14 15:26:20|||||||||500
1647271590000|2022-03-14 15:26:30|||||||||200
1647271620000|2022-03-14 15:27:00|||||||||100
1647271660000|2022-03-14 15:27:40|247||248||248||247||17617
1647271670000|2022-03-14 15:27:50|||||||||100
1647271690000|2022-03-14 15:28:10|||||||||36776
1647271700000|2022-03-14 15:28:20|||||||||1200
1647271710000|2022-03-14 15:28:30|||||||||100
1647271720000|2022-03-14 15:28:40|249|248|249|248|249|248|249|248|16444
1647271730000|2022-03-14 15:28:50|||||||||1200
1647271740000|2022-03-14 15:29:00|||||||||461
1647271750000|2022-03-14 15:29:10|||||||||100
1647271760000|2022-03-14 15:29:20|||||||||200
1647271770000|2022-03-14 15:29:30|||||||||1117
1647271780000|2022-03-14 15:29:40|||||||||250
1647271790000|2022-03-14 15:29:50|250|249|250|249|250|249|250|249|13253
1647271800000|2022-03-14 15:30:00|||||||||100
1647271810000|2022-03-14 15:30:10|||||||||150
1647271820000|2022-03-14 15:30:20|||||||||100
1647271830000|2022-03-14 15:30:30|||||||||200
1647271840000|2022-03-14 15:30:40|||||||||100
1647271850000|2022-03-14 15:30:50|||||||||12945
1647271860000|2022-03-14 15:31:00|||||||||5500
1647271880000|2022-03-14 15:31:20|||||||||500
1647271890000|2022-03-14 15:31:30|||||||||870
1647271910000|2022-03-14 15:31:50|||||||||299
1647271920000|2022-03-14 15:32:00|||||||||15083
1647271930000|2022-03-14 15:32:10|251|250|251|250|251|250|251|250|3800
1647271940000|2022-03-14 15:32:20|||||||||1700
1647271950000|2022-03-14 15:32:30|||||||||1400
1647271960000|2022-03-14 15:32:40|||||||||1180
1647271970000|2022-03-14 15:32:50|||||||||1100
1647271980000|2022-03-14 15:33:00|||||||||210
1647271990000|2022-03-14 15:33:10|||||||||1200
1647272010000|2022-03-14 15:33:30|||||||||200
1647272020000|2022-03-14 15:33:40|||||||||706
1647272050000|2022-03-14 15:34:10|||||||||200
1647272060000|2022-03-14 15:34:20|||||||||200
1647272080000|2022-03-14 15:34:40|||||||||200
1647272090000|2022-03-14 15:34:50|||||||||431
1647272100000|2022-03-14 15:35:00|||||||||200
1647272110000|2022-03-14 15:35:10|||||||||200
1647272120000|2022-03-14 15:35:20|||||||||14200
1647272130000|2022-03-14 15:35:30|||||||||3400
1647272140000|2022-03-14 15:35:40|||||||||400
1647272150000|2022-03-14 15:35:50|||||||||1476
1647272160000|2022-03-14 15:36:00|||||||||200
1647272170000|2022-03-14 15:36:10|250|249|250|249|250|249|250|249|13745
1647272190000|2022-03-14 15:36:30|||||||||300
1647272200000|2022-03-14 15:36:40|||||||||200
1647272210000|2022-03-14 15:36:50|||||||||422
1647272230000|2022-03-14 15:37:10|||||||||100
1647272240000|2022-03-14 15:37:20|||||||||500
1647272250000|2022-03-14 15:37:30|||||||||1200
1647272270000|2022-03-14 15:37:50|||||||||200
1647272280000|2022-03-14 15:38:00|||||||||500
1647272300000|2022-03-14 15:38:20|||||||||6428
1647272310000|2022-03-14 15:38:30|||||||||601
1647272320000|2022-03-14 15:38:40|||||||||2000
1647272330000|2022-03-14 15:38:50|||||||||735
1647272340000|2022-03-14 15:39:00|||||||||100
1647272350000|2022-03-14 15:39:10|||||||||3500
1647272360000|2022-03-14 15:39:20|||||||||200
1647272370000|2022-03-14 15:39:30|||||||||5898
1647272380000|2022-03-14 15:39:40|||||||||100
1647272390000|2022-03-14 15:39:50|||||||||300
1647272400000|2022-03-14 15:40:00|||||||||3242
1647272430000|2022-03-14 15:40:30|||||||||2100
1647272450000|2022-03-14 15:40:50|||||||||3100
1647272460000|2022-03-14 15:41:00|||||||||200
1647272470000|2022-03-14 15:41:10|||||||||100
1647272480000|2022-03-14 15:41:20|||||||||100
1647272490000|2022-03-14 15:41:30|||||||||100
1647272500000|2022-03-14 15:41:40|||||||||100
1647272510000|2022-03-14 15:41:50|||||||||500
1647272520000|2022-03-14 15:42:00|||||||||100
1647272540000|2022-03-14 15:42:20|||||||||5311
1647272550000|2022-03-14 15:42:30|249|248|249|248|249|248|249|248|15467
1647272560000|2022-03-14 15:42:40|||||||||1200
1647272570000|2022-03-14 15:42:50|||||||||2000
1647272580000|2022-03-14 15:43:00|||||||||1043
1647272590000|2022-03-14 15:43:10|||||||||700
1647272600000|2022-03-14 15:43:20|||||||||1915
1647272610000|2022-03-14 15:43:30|248|247|248|247|248|247|248|247|23704
1647272620000|2022-03-14 15:43:40|||||||||100
1647272630000|2022-03-14 15:43:50|||||||||350
1647272640000|2022-03-14 15:44:00|||||||||449
1647272650000|2022-03-14 15:44:10|||||||||300
1647272660000|2022-03-14 15:44:20|||||||||1616
1647272670000|2022-03-14 15:44:30|||||||||1500
1647272680000|2022-03-14 15:44:40|||||||||100
1647272690000|2022-03-14 15:44:50|||||||||500
1647272730000|2022-03-14 15:45:30|||||||||200
1647272740000|2022-03-14 15:45:40|||||||||1900
1647272750000|2022-03-14 15:45:50|||||||||100
1647272760000|2022-03-14 15:46:00|||||||||10886
1647272770000|2022-03-14 15:46:10|||||||||200
1647272780000|2022-03-14 15:46:20|||||||||100
1647272810000|2022-03-14 15:46:50|||||||||322
1647272830000|2022-03-14 15:47:10|||||||||200
1647272840000|2022-03-14 15:47:20|||||||||100
1647272880000|2022-03-14 15:48:00|||||||||700
1647272890000|2022-03-14 15:48:10|||||||||100
1647272900000|2022-03-14 15:48:20|||||||||200
1647272910000|2022-03-14 15:48:30|||||||||100
1647272930000|2022-03-14 15:48:50|||||||||200
1647272950000|2022-03-14 15:49:10|||||||||578
1647272970000|2022-03-14 15:49:30|||||||||100
1647272980000|2022-03-14 15:49:40|||||||||100
1647272990000|2022-03-14 15:49:50|||||||||8180
1647273000000|2022-03-14 15:50:00|||||||||200
1647273010000|2022-03-14 15:50:10|||||||||400
1647273020000|2022-03-14 15:50:20|||||||||530
1647273040000|2022-03-14 15:50:40|||||||||161
1647273050000|2022-03-14 15:50:50|||||||||454
1647273070000|2022-03-14 15:51:10|||||||||300
1647273080000|2022-03-14 15:51:20|||||||||300
1647273100000|2022-03-14 15:51:40|||||||||200
1647273110000|2022-03-14 15:51:50|||||||||100
1647273140000|2022-03-14 15:52:20|||||||||100
1647273160000|2022-03-14 15:52:40|||||||||104
1647273180000|2022-03-14 15:53:00|||||||||1600
1647273190000|2022-03-14 15:53:10|||||||||6200
1647273200000|2022-03-14 15:53:20|||||||||57267
1647273210000|2022-03-14 15:53:30|||||||||718
1647273220000|2022-03-14 15:53:40|||||||||100
1647273230000|2022-03-14 15:53:50|||||||||100
1647273240000|2022-03-14 15:54:00|||||||||400
1647273250000|2022-03-14 15:54:10|||||||||438
1647273260000|2022-03-14 15:54:20|||||||||100
1647273270000|2022-03-14 15:54:30|||||||||350
1647273280000|2022-03-14 15:54:40|||||||||100
1647273290000|2022-03-14 15:54:50|||||||||2600
1647273300000|2022-03-14 15:55:00|||||||||706
1647273310000|2022-03-14 15:55:10|||||||||52136
1647273320000|2022-03-14 15:55:20|||||||||1550
1647273330000|2022-03-14 15:55:30|||||||||200
1647273340000|2022-03-14 15:55:40|||||||||300
1647273350000|2022-03-14 15:55:50|||||||||1000
1647273370000|2022-03-14 15:56:10|||||||||100
1647273380000|2022-03-14 15:56:20|||||||||800
1647273390000|2022-03-14 15:56:30|||||||||450
1647273400000|2022-03-14 15:56:40|||||||||200
1647273410000|2022-03-14 15:56:50|||||||||300
1647273420000|2022-03-14 15:57:00|||||||||100
1647273430000|2022-03-14 15:57:10|||||||||100
1647273440000|2022-03-14 15:57:20|||||||||200
1647273450000|2022-03-14 15:57:30|||||||||100
1647273460000|2022-03-14 15:57:40|||||||||200
1647273470000|2022-03-14 15:57:50|||||||||200
1647273480000|2022-03-14 15:58:00|||||||||1400
1647273490000|2022-03-14 15:58:10|||||||||1634
1647273500000|2022-03-14 15:58:20|||||||||200
1647273510000|2022-03-14 15:58:30|||||||||100
1647273520000|2022-03-14 15:58:40|||||||||3997
1647273530000|2022-03-14 15:58:50|||||||||100
1647273540000|2022-03-14 15:59:00|||||||||11400
1647273550000|2022-03-14 15:59:10|||||||||600
1647273560000|2022-03-14 15:59:20|||||||||600
1647273570000|2022-03-14 15:59:30|||||||||1000
1647273590000|2022-03-14 15:59:50|||||||||100
1647273600000|2022-03-14 16:00:00|||||||||600
1647273610000|2022-03-14 16:00:10|||||||||200
1647273620000|2022-03-14 16:00:20|||||||||500
1647273630000|2022-03-14 16:00:30|||||||||200
1647273640000|2022-03-14 16:00:40|||||||||200
1647273650000|2022-03-14 16:00:50|||||||||100
1647273660000|2022-03-14 16:01:00|||||||||4088
1647273670000|2022-03-14 16:01:10|||||||||1200
1647273680000|2022-03-14 16:01:20|||||||||100
1647273690000|2022-03-14 16:01:30|||||||||554
1647273700000|2022-03-14 16:01:40|||||||||200
1647273710000|2022-03-14 16:01:50|||||||||200
1647273730000|2022-03-14 16:02:10|||||||||100
1647273740000|2022-03-14 16:02:20|||||||||400
1647273770000|2022-03-14 16:02:50|||||||||354
1647273780000|2022-03-14 16:03:00|||||||||300
1647273790000|2022-03-14 16:03:10|||||||||100
1647273800000|2022-03-14 16:03:20|||||||||100
1647273810000|2022-03-14 16:03:30|||||||||1550
1647273820000|2022-03-14 16:03:40|247|246|246|245|247|246|246|245|64141
1647273830000|2022-03-14 16:03:50|||||||||2250
1647273840000|2022-03-14 16:04:00|||||||||100
1647273850000|2022-03-14 16:04:10|||||||||3200
1647273870000|2022-03-14 16:04:30|||||||||35616
1647273890000|2022-03-14 16:04:50|||||||||701
1647273910000|2022-03-14 16:05:10|||||||||600
1647273920000|2022-03-14 16:05:20|||||||||200
1647273930000|2022-03-14 16:05:30|245|244|245|244|246|244|245|244|15426
1647273940000|2022-03-14 16:05:40|||||||||800
1647273950000|2022-03-14 16:05:50|||||||||2050
1647273960000|2022-03-14 16:06:00|||||||||100
1647273970000|2022-03-14 16:06:10|||||||||200
1647273980000|2022-03-14 16:06:20|||||||||500
1647273990000|2022-03-14 16:06:30|||||||||120
1647274000000|2022-03-14 16:06:40|||||||||300
1647274010000|2022-03-14 16:06:50|||||||||200
1647274040000|2022-03-14 16:07:20|||||||||1000
1647274070000|2022-03-14 16:07:50|||||||||300
1647274080000|2022-03-14 16:08:00|||||||||2892
1647274090000|2022-03-14 16:08:10|||||||||100
1647274100000|2022-03-14 16:08:20|||||||||2125
1647274110000|2022-03-14 16:08:30|||||||||2298
1647274120000|2022-03-14 16:08:40|||||||||2800
1647274130000|2022-03-14 16:08:50|||||||||100
1647274150000|2022-03-14 16:09:10|||||||||200
1647274160000|2022-03-14 16:09:20|244|243|244|243|244|243|244|243|7600
1647274170000|2022-03-14 16:09:30|||||||||550
1647274180000|2022-03-14 16:09:40|||||||||300
1647274190000|2022-03-14 16:09:50|||||||||8817
1647274200000|2022-03-14 16:10:00|243|242|243|242|243|242|243|242|12098
1647274230000|2022-03-14 16:10:30|||||||||200
1647274260000|2022-03-14 16:11:00|||||||||800
1647274270000|2022-03-14 16:11:10|||||||||37527
1647274280000|2022-03-14 16:11:20|||||||||200
1647274300000|2022-03-14 16:11:40|||||||||4000
1647274310000|2022-03-14 16:11:50|||||||||350
1647274320000|2022-03-14 16:12:00|||||||||4111
1647274330000|2022-03-14 16:12:10|||||||||2820
1647274340000|2022-03-14 16:12:20|||||||||1000
1647274350000|2022-03-14 16:12:30|||||||||500
1647274360000|2022-03-14 16:12:40|||||||||550
1647274370000|2022-03-14 16:12:50|||||||||800
1647274380000|2022-03-14 16:13:00|||||||||400
1647274400000|2022-03-14 16:13:20|||||||||1200
1647274420000|2022-03-14 16:13:40|||||||||200
1647274440000|2022-03-14 16:14:00|||||||||1663
1647274450000|2022-03-14 16:14:10|||||||||200
1647274460000|2022-03-14 16:14:20|||||||||3000
1647274470000|2022-03-14 16:14:30|||||||||100
1647274480000|2022-03-14 16:14:40|||||||||1000
1647274490000|2022-03-14 16:14:50|||||||||300
1647274500000|2022-03-14 16:15:00|||||||||3750
1647274510000|2022-03-14 16:15:10|||||||||250
1647274520000|2022-03-14 16:15:20|||||||||200
1647274530000|2022-03-14 16:15:30|||||||||100
1647274550000|2022-03-14 16:15:50|||||||||300
1647274560000|2022-03-14 16:16:00|||||||||100
1647274570000|2022-03-14 16:16:10|||||||||980
1647274580000|2022-03-14 16:16:20|||||||||100
1647274590000|2022-03-14 16:16:30|||||||||1095
1647274600000|2022-03-14 16:16:40|||||||||400
1647274610000|2022-03-14 16:16:50|||||||||2500
1647274630000|2022-03-14 16:17:10|||||||||2800
1647274640000|2022-03-14 16:17:20|||||||||200
1647274660000|2022-03-14 16:17:40|||||||||400
1647274670000|2022-03-14 16:17:50|||||||||200
1647274680000|2022-03-14 16:18:00|||||||||600
1647274690000|2022-03-14 16:18:10|||||||||1484
1647274710000|2022-03-14 16:18:30|||||||||200
1647274720000|2022-03-14 16:18:40|||||||||100
1647274730000|2022-03-14 16:18:50|||||||||962
1647274740000|2022-03-14 16:19:00|||||||||58351
1647274750000|2022-03-14 16:19:10|||||||||1798
1647274760000|2022-03-14 16:19:20|||||||||1049
1647274770000|2022-03-14 16:19:30|||||||||600
1647274780000|2022-03-14 16:19:40|||||||||300
1647274790000|2022-03-14 16:19:50|||||||||100
1647274800000|2022-03-14 16:20:00|||||||||700
1647274820000|2022-03-14 16:20:20|||||||||250
1647274830000|2022-03-14 16:20:30|||||||||100
1647274850000|2022-03-14 16:20:50|||||||||2099
1647274860000|2022-03-14 16:21:00|||||||||300
1647274870000|2022-03-14 16:21:10|||||||||100
1647274880000|2022-03-14 16:21:20|||||||||1229
1647274900000|2022-03-14 16:21:40|||||||||605
1647274910000|2022-03-14 16:21:50|||||||||600
1647274920000|2022-03-14 16:22:00|||||||||1000
1647274930000|2022-03-14 16:22:10|||||||||39435
1647274940000|2022-03-14 16:22:20|||||||||2600
1647274950000|2022-03-14 16:22:30|244|243|244|243|244|243|244|243|28226
1647274960000|2022-03-14 16:22:40|||||||||500
1647275010000|2022-03-14 16:23:30|||||||||202
1647275020000|2022-03-14 16:23:40|||||||||100
1647275030000|2022-03-14 16:23:50|||||||||100
1647275060000|2022-03-14 16:24:20|243|242|243|242|243|242|243|242|27875
1647275070000|2022-03-14 16:24:30|||||||||103
1647275080000|2022-03-14 16:24:40|||||||||500
1647275090000|2022-03-14 16:24:50|||||||||300
1647275110000|2022-03-14 16:25:10|||||||||20920
1647275120000|2022-03-14 16:25:20|||||||||455
1647275130000|2022-03-14 16:25:30|||||||||400
1647275140000|2022-03-14 16:25:40|||||||||1010
1647275150000|2022-03-14 16:25:50|||||||||2100
1647275190000|2022-03-14 16:26:30|||||||||400
1647275210000|2022-03-14 16:26:50|||||||||2300
1647275220000|2022-03-14 16:27:00|||||||||100
1647275240000|2022-03-14 16:27:20|||||||||300
1647275250000|2022-03-14 16:27:30|||||||||2024
1647275260000|2022-03-14 16:27:40|||||||||100
1647275270000|2022-03-14 16:27:50|||||||||100
1647275280000|2022-03-14 16:28:00|||||||||150
1647275290000|2022-03-14 16:28:10|||||||||100
1647275300000|2022-03-14 16:28:20|||||||||400
1647275310000|2022-03-14 16:28:30|||||||||3900
1647275320000|2022-03-14 16:28:40|||||||||100
1647275330000|2022-03-14 16:28:50|||||||||300
1647275340000|2022-03-14 16:29:00|||||||||100
1647275350000|2022-03-14 16:29:10|||||||||2800
1647275360000|2022-03-14 16:29:20|||||||||1300
1647275370000|2022-03-14 16:29:30|||||||||100
1647275380000|2022-03-14 16:29:40|||||||||200
1647275390000|2022-03-14 16:29:50|||||||||1440
1647275400000|2022-03-14 16:30:00|||||||||200
1647275410000|2022-03-14 16:30:10|||||||||2300
1647275420000|2022-03-14 16:30:20|||||||||300
1647275430000|2022-03-14 16:30:30|||||||||100
1647275440000|2022-03-14 16:30:40|||||||||100
1647275450000|2022-03-14 16:30:50|||||||||3705
1647275460000|2022-03-14 16:31:00|||||||||10676
1647275470000|2022-03-14 16:31:10|||||||||636
1647275480000|2022-03-14 16:31:20|||||||||1326
1647275490000|2022-03-14 16:31:30|||||||||200
1647275500000|2022-03-14 16:31:40|||||||||4033
1647275510000|2022-03-14 16:31:50|||||||||200
1647275520000|2022-03-14 16:32:00|||||||||200
1647275530000|2022-03-14 16:32:10|||||||||100
1647275540000|2022-03-14 16:32:20|||||||||800
1647275550000|2022-03-14 16:32:30|||||||||400
1647275560000|2022-03-14 16:32:40|||||||||100
1647275570000|2022-03-14 16:32:50|||||||||100
1647275580000|2022-03-14 16:33:00|||||||||100
1647275590000|2022-03-14 16:33:10|||||||||500
1647275600000|2022-03-14 16:33:20|||||||||300
1647275620000|2022-03-14 16:33:40|||||||||400
1647275630000|2022-03-14 16:33:50|||||||||400
1647275640000|2022-03-14 16:34:00|242|241|242|241|242|241|242|241|65498
1647275650000|2022-03-14 16:34:10|||||||||3208
1647275660000|2022-03-14 16:34:20|||||||||100
1647275670000|2022-03-14 16:34:30|||||||||1800
1647275680000|2022-03-14 16:34:40|||||||||8800
1647275690000|2022-03-14 16:34:50|||||||||115
1647275700000|2022-03-14 16:35:00|||||||||200
1647275710000|2022-03-14 16:35:10|||||||||200
1647275730000|2022-03-14 16:35:30|||||||||3200
1647275740000|2022-03-14 16:35:40|||||||||611
1647275750000|2022-03-14 16:35:50|||||||||9816
1647275760000|2022-03-14 16:36:00|||||||||100
1647275770000|2022-03-14 16:36:10|||||||||371
1647275780000|2022-03-14 16:36:20|||||||||200
1647275790000|2022-03-14 16:36:30|||||||||450
1647275800000|2022-03-14 16:36:40|||||||||1950
1647275810000|2022-03-14 16:36:50|||||||||1396
1647275820000|2022-03-14 16:37:00|||||||||550
1647275830000|2022-03-14 16:37:10|||||||||300
1647275850000|2022-03-14 16:37:30|||||||||200
1647275860000|2022-03-14 16:37:40|||||||||400
1647275870000|2022-03-14 16:37:50|||||||||100
1647275890000|2022-03-14 16:38:10|||||||||400
1647275900000|2022-03-14 16:38:20|||||||||1800
1647275910000|2022-03-14 16:38:30|||||||||2300
1647275920000|2022-03-14 16:38:40|||||||||900
1647275930000|2022-03-14 16:38:50|||||||||600
1647275940000|2022-03-14 16:39:00|||||||||755
1647275950000|2022-03-14 16:39:10|||||||||100
1647275960000|2022-03-14 16:39:20|||||||||850
1647275970000|2022-03-14 16:39:30|||||||||51365
1647275980000|2022-03-14 16:39:40|||||||||5550
1647275990000|2022-03-14 16:39:50|||||||||550
1647276010000|2022-03-14 16:40:10|||||||||200
1647276020000|2022-03-14 16:40:20|||||||||100
1647276030000|2022-03-14 16:40:30|||||||||100
1647276040000|2022-03-14 16:40:40|||||||||700
1647276050000|2022-03-14 16:40:50|||||||||1693
1647276070000|2022-03-14 16:41:10|||||||||100
1647276090000|2022-03-14 16:41:30|||||||||200
1647276100000|2022-03-14 16:41:40|||||||||1290
1647276110000|2022-03-14 16:41:50|||||||||200
1647276120000|2022-03-14 16:42:00|||||||||200
1647276140000|2022-03-14 16:42:20|||||||||100
1647276150000|2022-03-14 16:42:30|||||||||300
1647276160000|2022-03-14 16:42:40|||||||||200
1647276170000|2022-03-14 16:42:50|||||||||855
1647276180000|2022-03-14 16:43:00|||||||||244
1647276190000|2022-03-14 16:43:10|||||||||1000
1647276200000|2022-03-14 16:43:20|||||||||5247
1647276210000|2022-03-14 16:43:30|||||||||50641
1647276220000|2022-03-14 16:43:40|243|242|243|242|243|242|243|242|3148
1647276230000|2022-03-14 16:43:50|||||||||100
1647276240000|2022-03-14 16:44:00|||||||||100
1647276250000|2022-03-14 16:44:10|||||||||500
1647276260000|2022-03-14 16:44:20|||||||||18960
1647276270000|2022-03-14 16:44:30|||||||||400
1647276290000|2022-03-14 16:44:50|242|241|241|240|242|241|241|240|93382
1647276300000|2022-03-14 16:45:00|||||||||2128
1647276310000|2022-03-14 16:45:10|||||||||566
1647276320000|2022-03-14 16:45:20|||||||||100
1647276340000|2022-03-14 16:45:40|||||||||280
1647276380000|2022-03-14 16:46:20|||||||||50500
1647276390000|2022-03-14 16:46:30|||||||||220
1647276410000|2022-03-14 16:46:50|||||||||2300
1647276420000|2022-03-14 16:47:00|||||||||600
1647276430000|2022-03-14 16:47:10|242|241|242|241|242|241|242|241|54287
1647276440000|2022-03-14 16:47:20|||||||||600
1647276470000|2022-03-14 16:47:50|||||||||600
1647276480000|2022-03-14 16:48:00|||||||||864
1647276500000|2022-03-14 16:48:20|||||||||400
1647276510000|2022-03-14 16:48:30|||||||||100
1647276520000|2022-03-14 16:48:40|||||||||100
1647276530000|2022-03-14 16:48:50|||||||||2193
1647276540000|2022-03-14 16:49:00|||||||||900
1647276550000|2022-03-14 16:49:10|||||||||1800
1647276560000|2022-03-14 16:49:20|||||||||2840
1647276570000|2022-03-14 16:49:30|||||||||1382
1647276580000|2022-03-14 16:49:40|||||||||1450
1647276590000|2022-03-14 16:49:50|||||||||200
1647276610000|2022-03-14 16:50:10|||||||||1500
1647276620000|2022-03-14 16:50:20|||||||||353
1647276630000|2022-03-14 16:50:30|241|240|241|240|241|240|241|240|23865
1647276640000|2022-03-14 16:50:40|||||||||3880
1647276650000|2022-03-14 16:50:50|240|239|240|239|240|239|240|239|56685
1647276660000|2022-03-14 16:51:00|||||||||5100
1647276670000|2022-03-14 16:51:10|||||||||7800
1647276680000|2022-03-14 16:51:20|||||||||225
1647276690000|2022-03-14 16:51:30|||||||||50200
1647276710000|2022-03-14 16:51:50|||||||||4641
1647276720000|2022-03-14 16:52:00|||||||||100
1647276730000|2022-03-14 16:52:10|||||||||280
1647276740000|2022-03-14 16:52:20|||||||||1123
1647276750000|2022-03-14 16:52:30|||||||||700
1647276760000|2022-03-14 16:52:40|||||||||5200
1647276770000|2022-03-14 16:52:50|||||||||4926
1647276780000|2022-03-14 16:53:00|||||||||8726
1647276790000|2022-03-14 16:53:10|||||||||4818
1647276810000|2022-03-14 16:53:30|||||||||100
1647276820000|2022-03-14 16:53:40|||||||||3100
1647276830000|2022-03-14 16:53:50|||||||||4129
1647276840000|2022-03-14 16:54:00|||||||||100
1647276850000|2022-03-14 16:54:10|||||||||475
1647276860000|2022-03-14 16:54:20|||||||||400
1647276870000|2022-03-14 16:54:30|||||||||53871
1647276880000|2022-03-14 16:54:40|||||||||4230
1647276890000|2022-03-14 16:54:50|||||||||3492
1647276900000|2022-03-14 16:55:00|||||||||1820
1647276910000|2022-03-14 16:55:10|||||||||200
1647276920000|2022-03-14 16:55:20|||||||||100
1647276930000|2022-03-14 16:55:30|||||||||100
1647276940000|2022-03-14 16:55:40|||||||||200
1647276950000|2022-03-14 16:55:50|||||||||600
1647276960000|2022-03-14 16:56:00|||||||||3502
1647276970000|2022-03-14 16:56:10|||||||||400
1647276980000|2022-03-14 16:56:20|||||||||400
1647276990000|2022-03-14 16:56:30|||||||||100
1647277000000|2022-03-14 16:56:40|||||||||100
1647277020000|2022-03-14 16:57:00|||||||||623
1647277030000|2022-03-14 16:57:10|||||||||819
1647277040000|2022-03-14 16:57:20|||||||||800
1647277050000|2022-03-14 16:57:30|||||||||100
1647277070000|2022-03-14 16:57:50|||||||||450
1647277080000|2022-03-14 16:58:00|||||||||1100
1647277090000|2022-03-14 16:58:10|||||||||100
1647277100000|2022-03-14 16:58:20|||||||||304
1647277110000|2022-03-14 16:58:30|||||||||100
1647277120000|2022-03-14 16:58:40|||||||||200
1647277130000|2022-03-14 16:58:50|||||||||1600
1647277140000|2022-03-14 16:59:00|||||||||100
1647277160000|2022-03-14 16:59:20|||||||||1269
1647277170000|2022-03-14 16:59:30|||||||||200
1647277180000|2022-03-14 16:59:40|||||||||900
1647277190000|2022-03-14 16:59:50|||||||||800
1647277200000|2022-03-14 17:00:00|||||||||16619
1647277210000|2022-03-14 17:00:10|||||||||400
1647277220000|2022-03-14 17:00:20|||||||||3600
1647277230000|2022-03-14 17:00:30|||||||||2815
1647277240000|2022-03-14 17:00:40|||||||||1300
1647277250000|2022-03-14 17:00:50|||||||||1000
1647277260000|2022-03-14 17:01:00|||||||||10520
1647277270000|2022-03-14 17:01:10|||||||||100
1647277280000|2022-03-14 17:01:20|||||||||2646
1647277290000|2022-03-14 17:01:30|239|238|239|238|239|238|239|238|6424
1647277300000|2022-03-14 17:01:40|||||||||4250
1647277320000|2022-03-14 17:02:00|||||||||700
1647277330000|2022-03-14 17:02:10|||||||||2200
1647277340000|2022-03-14 17:02:20|240|239|240|239|240|239|240|239|51995
1647277350000|2022-03-14 17:02:30|||||||||4965
1647277360000|2022-03-14 17:02:40|||||||||17199
1647277370000|2022-03-14 17:02:50|||||||||140
1647277380000|2022-03-14 17:03:00|||||||||5980
1647277390000|2022-03-14 17:03:10|||||||||900
1647277400000|2022-03-14 17:03:20|||||||||300
1647277410000|2022-03-14 17:03:30|||||||||200
1647277420000|2022-03-14 17:03:40|||||||||900
1647277430000|2022-03-14 17:03:50|||||||||6400
1647277440000|2022-03-14 17:04:00|||||||||300
1647277450000|2022-03-14 17:04:10|||||||||300
1647277460000|2022-03-14 17:04:20|||||||||910
1647277470000|2022-03-14 17:04:30|||||||||600
1647277480000|2022-03-14 17:04:40|||||||||200
1647277490000|2022-03-14 17:04:50|||||||||1946
1647277500000|2022-03-14 17:05:00|||||||||19359
1647277510000|2022-03-14 17:05:10|||||||||533
1647277520000|2022-03-14 17:05:20|||||||||13700
1647277530000|2022-03-14 17:05:30|||||||||100
1647277540000|2022-03-14 17:05:40|||||||||100
1647277550000|2022-03-14 17:05:50|||||||||300
1647277560000|2022-03-14 17:06:00|||||||||200
1647277570000|2022-03-14 17:06:10|||||||||489
1647277590000|2022-03-14 17:06:30|||||||||100
1647277600000|2022-03-14 17:06:40|||||||||100
1647277620000|2022-03-14 17:07:00|||||||||170
1647277650000|2022-03-14 17:07:30|||||||||631
1647277670000|2022-03-14 17:07:50|||||||||500
1647277680000|2022-03-14 17:08:00|||||||||500
1647277700000|2022-03-14 17:08:20|||||||||400
1647277710000|2022-03-14 17:08:30|||||||||100
1647277730000|2022-03-14 17:08:50|||||||||126
1647277740000|2022-03-14 17:09:00|||||||||1360
1647277750000|2022-03-14 17:09:10|||||||||100
1647277760000|2022-03-14 17:09:20|||||||||11696
1647277770000|2022-03-14 17:09:30|239|238|239|238|239|238|239|238|4174
1647277780000|2022-03-14 17:09:40|||||||||3323
1647277790000|2022-03-14 17:09:50|||||||||2658
1647277800000|2022-03-14 17:10:00|||||||||300
1647277810000|2022-03-14 17:10:10|||||||||385
1647277820000|2022-03-14 17:10:20|||||||||100
1647277830000|2022-03-14 17:10:30|||||||||649
1647277840000|2022-03-14 17:10:40|||||||||23427
1647277850000|2022-03-14 17:10:50|||||||||5033
1647277860000|2022-03-14 17:11:00|||||||||500
1647277870000|2022-03-14 17:11:10|||||||||306
1647277880000|2022-03-14 17:11:20|||||||||900
1647277900000|2022-03-14 17:11:40|||||||||18227
1647277910000|2022-03-14 17:11:50|||||||||1800
1647277920000|2022-03-14 17:12:00|||||||||400
1647277930000|2022-03-14 17:12:10|||||||||1800
1647277940000|2022-03-14 17:12:20|||||||||3500
1647277950000|2022-03-14 17:12:30|||||||||16754
1647277960000|2022-03-14 17:12:40|||||||||1854
1647277970000|2022-03-14 17:12:50|||||||||550
1647277980000|2022-03-14 17:13:00|||||||||500
1647277990000|2022-03-14 17:13:10|||||||||5809
1647278000000|2022-03-14 17:13:20|||||||||1500
1647278010000|2022-03-14 17:13:30|||||||||1200
1647278020000|2022-03-14 17:13:40|||||||||200
1647278030000|2022-03-14 17:13:50|||||||||300
1647278040000|2022-03-14 17:14:00|||||||||700
1647278050000|2022-03-14 17:14:10|||||||||200
1647278060000|2022-03-14 17:14:20|||||||||100
1647278070000|2022-03-14 17:14:30|||||||||300
1647278080000|2022-03-14 17:14:40|||||||||3400
1647278090000|2022-03-14 17:14:50|||||||||100
1647278100000|2022-03-14 17:15:00|||||||||500
1647278110000|2022-03-14 17:15:10|||||||||200
1647278120000|2022-03-14 17:15:20|||||||||2700
1647278130000|2022-03-14 17:15:30|||||||||800
1647278140000|2022-03-14 17:15:40|||||||||200
1647278150000|2022-03-14 17:15:50|||||||||800
1647278170000|2022-03-14 17:16:10|||||||||900
1647278180000|2022-03-14 17:16:20|||||||||100
1647278200000|2022-03-14 17:16:40|||||||||300
1647278210000|2022-03-14 17:16:50|||||||||200
1647278220000|2022-03-14 17:17:00|||||||||100
1647278230000|2022-03-14 17:17:10|||||||||200
1647278240000|2022-03-14 17:17:20|||||||||700
1647278250000|2022-03-14 17:17:30|||||||||1500
1647278260000|2022-03-14 17:17:40|||||||||12050
1647278280000|2022-03-14 17:18:00|||||||||11903
1647278290000|2022-03-14 17:18:10|||||||||300
1647278300000|2022-03-14 17:18:20|||||||||2000
1647278310000|2022-03-14 17:18:30|||||||||3900
1647278320000|2022-03-14 17:18:40|||||||||300
1647278330000|2022-03-14 17:18:50|||||||||1300
1647278340000|2022-03-14 17:19:00|||||||||2600
1647278350000|2022-03-14 17:19:10|||||||||2100
1647278360000|2022-03-14 17:19:20|||||||||1921
1647278370000|2022-03-14 17:19:30|||||||||900
1647278380000|2022-03-14 17:19:40|||||||||3140
1647278390000|2022-03-14 17:19:50|||||||||500
1647278400000|2022-03-14 17:20:00|||||||||7800
1647278410000|2022-03-14 17:20:10|||||||||1000
1647278420000|2022-03-14 17:20:20|||||||||100
1647278430000|2022-03-14 17:20:30|||||||||600
1647278440000|2022-03-14 17:20:40|||||||||400
1647278450000|2022-03-14 17:20:50|||||||||1200
1647278460000|2022-03-14 17:21:00|||||||||100
1647278470000|2022-03-14 17:21:10|||||||||1400
1647278480000|2022-03-14 17:21:20|||||||||100
1647278490000|2022-03-14 17:21:30|||||||||22790
1647278500000|2022-03-14 17:21:40|||||||||1282
1647278510000|2022-03-14 17:21:50|||||||||100
1647278520000|2022-03-14 17:22:00|||||||||22678
1647278530000|2022-03-14 17:22:10|||||||||3000
1647278540000|2022-03-14 17:22:20|||||||||1198
1647278550000|2022-03-14 17:22:30|||||||||100
1647278560000|2022-03-14 17:22:40|||||||||20347
1647278570000|2022-03-14 17:22:50|||||||||5696
1647278580000|2022-03-14 17:23:00|||||||||1028
1647278590000|2022-03-14 17:23:10|||||||||3707
1647278600000|2022-03-14 17:23:20|||||||||2050
1647278610000|2022-03-14 17:23:30|||||||||5900
1647278620000|2022-03-14 17:23:40|||||||||599
1647278630000|2022-03-14 17:23:50|||||||||152
1647278650000|2022-03-14 17:24:10|||||||||2939
1647278670000|2022-03-14 17:24:30|||||||||572
1647278680000|2022-03-14 17:24:40|||||||||300
1647278690000|2022-03-14 17:24:50|||||||||500
1647278700000|2022-03-14 17:25:00|||||||||606
1647278710000|2022-03-14 17:25:10|||||||||1000
1647278720000|2022-03-14 17:25:20|||||||||1800
1647278730000|2022-03-14 17:25:30|238|237|238|237|238|237|238|237|6948
1647278740000|2022-03-14 17:25:40|||||||||100
1647278750000|2022-03-14 17:25:50|||||||||2950
1647278760000|2022-03-14 17:26:00|||||||||1100
1647278770000|2022-03-14 17:26:10|||||||||400
1647278780000|2022-03-14 17:26:20|||||||||200
1647278790000|2022-03-14 17:26:30|237|236|237|236|237|236|237|236|10244
1647278800000|2022-03-14 17:26:40|||||||||2507
1647278810000|2022-03-14 17:26:50|||||||||100
1647278820000|2022-03-14 17:27:00|||||||||300
1647278840000|2022-03-14 17:27:20|||||||||1894
1647278850000|2022-03-14 17:27:30|||||||||1700
1647278860000|2022-03-14 17:27:40|||||||||1100
1647278880000|2022-03-14 17:28:00|||||||||600
1647278890000|2022-03-14 17:28:10|||||||||9906
1647278900000|2022-03-14 17:28:20|||||||||200
1647278910000|2022-03-14 17:28:30|||||||||400
1647278920000|2022-03-14 17:28:40|||||||||960
1647278930000|2022-03-14 17:28:50|||||||||313
1647278940000|2022-03-14 17:29:00|||||||||300
1647278960000|2022-03-14 17:29:20|||||||||655
1647278970000|2022-03-14 17:29:30|||||||||869
1647278980000|2022-03-14 17:29:40|||||||||100
1647278990000|2022-03-14 17:29:50|||||||||200
1647279000000|2022-03-14 17:30:00|||||||||900
1647279010000|2022-03-14 17:30:10|||||||||400
1647279030000|2022-03-14 17:30:30|||||||||105
1647279040000|2022-03-14 17:30:40|||||||||250
1647279070000|2022-03-14 17:31:10|||||||||1000
1647279080000|2022-03-14 17:31:20|||||||||5774
1647279090000|2022-03-14 17:31:30|||||||||600
1647279110000|2022-03-14 17:31:50|||||||||3446
1647279120000|2022-03-14 17:32:00|||||||||24243
1647279130000|2022-03-14 17:32:10|||||||||12064
1647279140000|2022-03-14 17:32:20|||||||||1346
1647279150000|2022-03-14 17:32:30|||||||||2115
1647279160000|2022-03-14 17:32:40|||||||||1070
1647279170000|2022-03-14 17:32:50|||||||||200
1647279180000|2022-03-14 17:33:00|||||||||387
1647279190000|2022-03-14 17:33:10|||||||||300
1647279200000|2022-03-14 17:33:20|||||||||3692
1647279210000|2022-03-14 17:33:30|||||||||100
1647279230000|2022-03-14 17:33:50|||||||||456
1647279240000|2022-03-14 17:34:00|||||||||1850
1647279260000|2022-03-14 17:34:20|||||||||100
1647279270000|2022-03-14 17:34:30|||||||||100
1647279280000|2022-03-14 17:34:40|||||||||500
1647279290000|2022-03-14 17:34:50|||||||||37107
1647279300000|2022-03-14 17:35:00|||||||||800
1647279320000|2022-03-14 17:35:20|||||||||500
1647279340000|2022-03-14 17:35:40|||||||||438
1647279350000|2022-03-14 17:35:50|||||||||12858
1647279380000|2022-03-14 17:36:20|||||||||1023
1647279390000|2022-03-14 17:36:30|||||||||100
1647279400000|2022-03-14 17:36:40|||||||||100
1647279410000|2022-03-14 17:36:50|||||||||5674
1647279420000|2022-03-14 17:37:00|||||||||400
1647279440000|2022-03-14 17:37:20|||||||||3080
1647279450000|2022-03-14 17:37:30|||||||||200
1647279460000|2022-03-14 17:37:40|||||||||650
1647279480000|2022-03-14 17:38:00|||||||||5038
1647279490000|2022-03-14 17:38:10|||||||||500
1647279510000|2022-03-14 17:38:30|||||||||1609
1647279520000|2022-03-14 17:38:40|||||||||1400
1647279530000|2022-03-14 17:38:50|||||||||300
1647279550000|2022-03-14 17:39:10|||||||||100
1647279570000|2022-03-14 17:39:30|||||||||100
1647279590000|2022-03-14 17:39:50|||||||||400
1647279600000|2022-03-14 17:40:00|||||||||91477
1647279610000|2022-03-14 17:40:10|||||||||5653
1647279620000|2022-03-14 17:40:20|||||||||820
1647279630000|2022-03-14 17:40:30|||||||||1500
1647279640000|2022-03-14 17:40:40|||||||||2100
1647279650000|2022-03-14 17:40:50|||||||||200
1647279680000|2022-03-14 17:41:20|||||||||760
1647279690000|2022-03-14 17:41:30|||||||||200
1647279700000|2022-03-14 17:41:40|||||||||300
1647279710000|2022-03-14 17:41:50|||||||||100
1647279740000|2022-03-14 17:42:20|||||||||523
1647279750000|2022-03-14 17:42:30|||||||||200
1647279770000|2022-03-14 17:42:50|||||||||300
1647279780000|2022-03-14 17:43:00|||||||||302
1647279790000|2022-03-14 17:43:10|||||||||1603
1647279800000|2022-03-14 17:43:20|||||||||100
1647279820000|2022-03-14 17:43:40|||||||||37760
1647279830000|2022-03-14 17:43:50|||||||||429
1647279840000|2022-03-14 17:44:00|||||||||1200
1647279850000|2022-03-14 17:44:10|||||||||3372
1647279860000|2022-03-14 17:44:20|||||||||1100
1647279870000|2022-03-14 17:44:30|||||||||400
1647279880000|2022-03-14 17:44:40|||||||||1000
1647279890000|2022-03-14 17:44:50|||||||||2600
1647279900000|2022-03-14 17:45:00|||||||||800
1647279910000|2022-03-14 17:45:10|||||||||622
1647279920000|2022-03-14 17:45:20|||||||||1800
1647279930000|2022-03-14 17:45:30|||||||||888
1647279940000|2022-03-14 17:45:40|||||||||2504
1647279950000|2022-03-14 17:45:50|||||||||500
1647279960000|2022-03-14 17:46:00|||||||||400
1647279970000|2022-03-14 17:46:10|||||||||2700
1647279980000|2022-03-14 17:46:20|||||||||14001
1647279990000|2022-03-14 17:46:30|||||||||24808
1647280000000|2022-03-14 17:46:40|||||||||500
1647280010000|2022-03-14 17:46:50|||||||||3800
1647280020000|2022-03-14 17:47:00|||||||||1400
1647280030000|2022-03-14 17:47:10|||||||||100
1647280040000|2022-03-14 17:47:20|||||||||4095
1647280050000|2022-03-14 17:47:30|||||||||1207
1647280060000|2022-03-14 17:47:40|||||||||500
1647280070000|2022-03-14 17:47:50|||||||||100
1647280080000|2022-03-14 17:48:00|||||||||814
1647280090000|2022-03-14 17:48:10|||||||||100
1647280100000|2022-03-14 17:48:20|||||||||500
1647280110000|2022-03-14 17:48:30|||||||||2400
1647280120000|2022-03-14 17:48:40||237||237||237||237|49538
1647280130000|2022-03-14 17:48:50|238|238|240|239|240|239|238|238|34338
1647280140000|2022-03-14 17:49:00|||||||||5425
1647280150000|2022-03-14 17:49:10|||||||||1000
1647280160000|2022-03-14 17:49:20|||||||||500
1647280170000|2022-03-14 17:49:30|||||||||2000
1647280180000|2022-03-14 17:49:40|||||||||1500
1647280190000|2022-03-14 17:49:50|241|240|241|240|241|240|241|240|34860
1647280200000|2022-03-14 17:50:00|242|241|241|240|242|241|241|240|14610
1647280210000|2022-03-14 17:50:10|242|241|242|241|242|241|242|241|18044
1647280220000|2022-03-14 17:50:20|243|242|243|242|243|242|243|242|22005
1647280230000|2022-03-14 17:50:30|242|241|242|241|242|241|242|241|30506
1647280240000|2022-03-14 17:50:40|||||||||500
1647280250000|2022-03-14 17:50:50|||||||||3600
1647280260000|2022-03-14 17:51:00|241|240|240|239|241|240|240|239|18470
1647280270000|2022-03-14 17:51:10|241|240|240|239|241|240|240|239|31712
1647280280000|2022-03-14 17:51:20|||||||||2800
1647280300000|2022-03-14 17:51:40|||||||||100
1647280310000|2022-03-14 17:51:50|||||||||1250
1647280330000|2022-03-14 17:52:10|241|240|241|240|241|240|241|240|4092
1647280340000|2022-03-14 17:52:20|||||||||100
1647280360000|2022-03-14 17:52:40|||||||||200
1647280370000|2022-03-14 17:52:50|240|239|240|239|241|239|240|239|23654
1647280380000|2022-03-14 17:53:00|||||||||4900
1647280390000|2022-03-14 17:53:10|239|238|239|238|239|238|239|238|10735
1647280400000|2022-03-14 17:53:20|||||||||100
1647280410000|2022-03-14 17:53:30|||||||||100
1647280440000|2022-03-14 17:54:00|||||||||2000
1647280460000|2022-03-14 17:54:20|||||||||830
1647280470000|2022-03-14 17:54:30|||||||||434
1647280480000|2022-03-14 17:54:40|||||||||100
1647280490000|2022-03-14 17:54:50|||||||||200
1647280500000|2022-03-14 17:55:00|||||||||200
1647280510000|2022-03-14 17:55:10|||||||||100
1647280520000|2022-03-14 17:55:20|||||||||200
1647280530000|2022-03-14 17:55:30|||||||||100
1647280540000|2022-03-14 17:55:40|||||||||300
1647280560000|2022-03-14 17:56:00|||||||||372
1647280570000|2022-03-14 17:56:10|||||||||900
1647280600000|2022-03-14 17:56:40|||||||||2231
1647280610000|2022-03-14 17:56:50|||||||||10100
1647280620000|2022-03-14 17:57:00|||||||||2742
1647280630000|2022-03-14 17:57:10|||||||||700
1647280640000|2022-03-14 17:57:20|||||||||700
1647280650000|2022-03-14 17:57:30|||||||||100
1647280660000|2022-03-14 17:57:40|||||||||253
1647280670000|2022-03-14 17:57:50|||||||||5200
1647280680000|2022-03-14 17:58:00|||||||||500
1647280690000|2022-03-14 17:58:10|||||||||1546
1647280710000|2022-03-14 17:58:30|||||||||900
1647280720000|2022-03-14 17:58:40|||||||||100
1647280730000|2022-03-14 17:58:50|||||||||100
1647280740000|2022-03-14 17:59:00|||||||||1356
1647280750000|2022-03-14 17:59:10|||||||||100
1647280760000|2022-03-14 17:59:20|||||||||2554
1647280770000|2022-03-14 17:59:30|||||||||100
1647280780000|2022-03-14 17:59:40|||||||||200
1647280790000|2022-03-14 17:59:50|||||||||1300
1647280800000|2022-03-14 18:00:00|||||||||805
1647280810000|2022-03-14 18:00:10|||||||||2320
1647280820000|2022-03-14 18:00:20|||||||||1200
1647280830000|2022-03-14 18:00:30|||||||||1300
1647280840000|2022-03-14 18:00:40|||||||||3000
1647280850000|2022-03-14 18:00:50|||||||||900
1647280860000|2022-03-14 18:01:00|||||||||2900
1647280870000|2022-03-14 18:01:10|||||||||500
1647280880000|2022-03-14 18:01:20|||||||||500
1647280890000|2022-03-14 18:01:30|||||||||500
1647280900000|2022-03-14 18:01:40|||||||||300
1647280910000|2022-03-14 18:01:50|||||||||500
1647280920000|2022-03-14 18:02:00|||||||||600
1647280930000|2022-03-14 18:02:10|||||||||500
1647280940000|2022-03-14 18:02:20|||||||||500
1647280950000|2022-03-14 18:02:30|||||||||300
1647280960000|2022-03-14 18:02:40|||||||||500
1647280970000|2022-03-14 18:02:50|||||||||1600
1647280980000|2022-03-14 18:03:00|||||||||1800
1647280990000|2022-03-14 18:03:10|||||||||300
1647281000000|2022-03-14 18:03:20|||||||||400
1647281010000|2022-03-14 18:03:30|||||||||26200
1647281020000|2022-03-14 18:03:40|||||||||1029
1647281030000|2022-03-14 18:03:50|||||||||25800
1647281040000|2022-03-14 18:04:00|||||||||400
1647281050000|2022-03-14 18:04:10|||||||||2700
1647281060000|2022-03-14 18:04:20|||||||||1500
1647281070000|2022-03-14 18:04:30|||||||||400
1647281080000|2022-03-14 18:04:40|||||||||600
1647281090000|2022-03-14 18:04:50|||||||||800
1647281100000|2022-03-14 18:05:00|||||||||700
1647281110000|2022-03-14 18:05:10|||||||||900
1647281120000|2022-03-14 18:05:20|||||||||600
1647281130000|2022-03-14 18:05:30|||||||||400
1647281140000|2022-03-14 18:05:40|||||||||400
1647281150000|2022-03-14 18:05:50|||||||||20500
1647281160000|2022-03-14 18:06:00|||||||||700
1647281170000|2022-03-14 18:06:10|||||||||400
1647281180000|2022-03-14 18:06:20|||||||||700
1647281190000|2022-03-14 18:06:30|||||||||200
1647281200000|2022-03-14 18:06:40|||||||||3675
1647281210000|2022-03-14 18:06:50|||||||||1859
1647281220000|2022-03-14 18:07:00|||||||||1122
1647281230000|2022-03-14 18:07:10|||||||||1050
1647281240000|2022-03-14 18:07:20|||||||||500
1647281250000|2022-03-14 18:07:30|||||||||600
1647281260000|2022-03-14 18:07:40|||||||||500
1647281270000|2022-03-14 18:07:50|||||||||600
1647281280000|2022-03-14 18:08:00|||||||||1189
1647281290000|2022-03-14 18:08:10|||||||||693
1647281300000|2022-03-14 18:08:20|||||||||900
1647281310000|2022-03-14 18:08:30|||||||||1141
1647281320000|2022-03-14 18:08:40|||||||||850
1647281330000|2022-03-14 18:08:50|||||||||12263
1647281340000|2022-03-14 18:09:00|||||||||1053
1647281350000|2022-03-14 18:09:10|||||||||1600
1647281360000|2022-03-14 18:09:20|||||||||700
1647281370000|2022-03-14 18:09:30|||||||||1328
1647281380000|2022-03-14 18:09:40|||||||||700
1647281390000|2022-03-14 18:09:50|||||||||15471
1647281400000|2022-03-14 18:10:00|||||||||14570
1647281410000|2022-03-14 18:10:10|||||||||672
1647281420000|2022-03-14 18:10:20|||||||||600
1647281430000|2022-03-14 18:10:30|||||||||500
1647281440000|2022-03-14 18:10:40|||||||||500
1647281450000|2022-03-14 18:10:50|||||||||400
1647281460000|2022-03-14 18:11:00|||||||||1700
1647281470000|2022-03-14 18:11:10|||||||||2052
1647281480000|2022-03-14 18:11:20|||||||||400
1647281490000|2022-03-14 18:11:30|||||||||12790
1647281500000|2022-03-14 18:11:40|||||||||1000
1647281510000|2022-03-14 18:11:50|||||||||2700
1647281520000|2022-03-14 18:12:00|||||||||900
1647281530000|2022-03-14 18:12:10|||||||||500
1647281540000|2022-03-14 18:12:20|||||||||1100
1647281550000|2022-03-14 18:12:30|||||||||1600
1647281560000|2022-03-14 18:12:40|||||||||700
1647281570000|2022-03-14 18:12:50|||||||||1300
1647281580000|2022-03-14 18:13:00|||||||||1100
1647281590000|2022-03-14 18:13:10|||||||||900
1647281600000|2022-03-14 18:13:20|||||||||400
1647281610000|2022-03-14 18:13:30|||||||||682
1647281620000|2022-03-14 18:13:40|||||||||900
1647281630000|2022-03-14 18:13:50|||||||||3097
1647281640000|2022-03-14 18:14:00|||||||||5900
1647281650000|2022-03-14 18:14:10|||||||||1101
1647281660000|2022-03-14 18:14:20|||||||||400
1647281670000|2022-03-14 18:14:30|||||||||700
1647281680000|2022-03-14 18:14:40|||||||||1300
1647281690000|2022-03-14 18:14:50|||||||||898
1647281700000|2022-03-14 18:15:00|||||||||911
1647281710000|2022-03-14 18:15:10|||||||||954
1647281720000|2022-03-14 18:15:20|||||||||400
1647281730000|2022-03-14 18:15:30|||||||||793
1647281740000|2022-03-14 18:15:40|||||||||1639
1647281750000|2022-03-14 18:15:50|||||||||1000
1647281760000|2022-03-14 18:16:00|||||||||600
1647281770000|2022-03-14 18:16:10|||||||||1146
1647281780000|2022-03-14 18:16:20|||||||||800
1647281790000|2022-03-14 18:16:30|||||||||3050
1647281800000|2022-03-14 18:16:40|||||||||800
1647281810000|2022-03-14 18:16:50|||||||||400
1647281820000|2022-03-14 18:17:00|||||||||1243
1647281830000|2022-03-14 18:17:10|||||||||3000
1647281840000|2022-03-14 18:17:20|||||||||300
1647281850000|2022-03-14 18:17:30|||||||||1000
1647281860000|2022-03-14 18:17:40|||||||||700
1647281870000|2022-03-14 18:17:50|||||||||400
1647281880000|2022-03-14 18:18:00|||||||||1200
1647281890000|2022-03-14 18:18:10|||||||||1000
1647281900000|2022-03-14 18:18:20|||||||||700
1647281910000|2022-03-14 18:18:30|||||||||300
1647281920000|2022-03-14 18:18:40|||||||||1094
1647281930000|2022-03-14 18:18:50|||||||||200
1647281940000|2022-03-14 18:19:00|||||||||687
1647281950000|2022-03-14 18:19:10|||||||||2688
1647281960000|2022-03-14 18:19:20|||||||||1710
1647281970000|2022-03-14 18:19:30|||||||||3217
1647281980000|2022-03-14 18:19:40|||||||||400
1647281990000|2022-03-14 18:19:50|||||||||1271
1647282000000|2022-03-14 18:20:00|||||||||400
1647282010000|2022-03-14 18:20:10|||||||||500
1647282020000|2022-03-14 18:20:20|||||||||818
1647282030000|2022-03-14 18:20:30|||||||||400
1647282040000|2022-03-14 18:20:40|||||||||367
1647282050000|2022-03-14 18:20:50|||||||||889
1647282060000|2022-03-14 18:21:00|||||||||400
1647282070000|2022-03-14 18:21:10|||||||||400
1647282080000|2022-03-14 18:21:20|||||||||500
1647282090000|2022-03-14 18:21:30|||||||||800
1647282100000|2022-03-14 18:21:40|||||||||400
1647282110000|2022-03-14 18:21:50|||||||||1800
1647282120000|2022-03-14 18:22:00|||||||||900
1647282130000|2022-03-14 18:22:10|||||||||17891
1647282140000|2022-03-14 18:22:20|||||||||200
1647282150000|2022-03-14 18:22:30|||||||||1100
1647282160000|2022-03-14 18:22:40|||||||||700
1647282170000|2022-03-14 18:22:50|||||||||400
1647282180000|2022-03-14 18:23:00|||||||||1760
1647282190000|2022-03-14 18:23:10|||||||||1200
1647282200000|2022-03-14 18:23:20|||||||||1017
1647282210000|2022-03-14 18:23:30|||||||||400
1647282220000|2022-03-14 18:23:40|||||||||1100
1647282230000|2022-03-14 18:23:50|||||||||700
1647282240000|2022-03-14 18:24:00|||||||||651
1647282250000|2022-03-14 18:24:10|||||||||1863
1647282260000|2022-03-14 18:24:20|||||||||700
1647282270000|2022-03-14 18:24:30|||||||||2373
1647282280000|2022-03-14 18:24:40|||||||||809
1647282290000|2022-03-14 18:24:50|||||||||1000
1647282300000|2022-03-14 18:25:00|||||||||1400
1647282310000|2022-03-14 18:25:10|||||||||1300
1647282320000|2022-03-14 18:25:20|||||||||635
1647282330000|2022-03-14 18:25:30|||||||||2234
1647282340000|2022-03-14 18:25:40|||||||||1759
1647282350000|2022-03-14 18:25:50|||||||||1304
1647282360000|2022-03-14 18:26:00|||||||||3100
1647282370000|2022-03-14 18:26:10|||||||||791
1647282380000|2022-03-14 18:26:20|||||||||946
1647282390000|2022-03-14 18:26:30|||||||||500
1647282400000|2022-03-14 18:26:40|||||||||1062
1647282410000|2022-03-14 18:26:50|||||||||700
1647282420000|2022-03-14 18:27:00|||||||||727
1647282430000|2022-03-14 18:27:10|||||||||1162
1647282440000|2022-03-14 18:27:20|||||||||530
1647282450000|2022-03-14 18:27:30|||||||||1200
1647282460000|2022-03-14 18:27:40|||||||||830
1647282470000|2022-03-14 18:27:50|||||||||425
1647282480000|2022-03-14 18:28:00|||||||||1298
1647282490000|2022-03-14 18:28:10|||||||||400
1647282500000|2022-03-14 18:28:20|||||||||1400
1647282510000|2022-03-14 18:28:30|||||||||700
1647282520000|2022-03-14 18:28:40|||||||||888
1647282530000|2022-03-14 18:28:50|||||||||500
1647282540000|2022-03-14 18:29:00|||||||||3944
1647282550000|2022-03-14 18:29:10|||||||||2400
1647282560000|2022-03-14 18:29:20|||||||||938
1647282570000|2022-03-14 18:29:30|||||||||1688
1647282580000|2022-03-14 18:29:40|||||||||700
1647282590000|2022-03-14 18:29:50|||||||||600
1647282600000|2022-03-14 18:30:00|||||||||500
1647282610000|2022-03-14 18:30:10|||||||||1864
1647282620000|2022-03-14 18:30:20|||||||||869
1647282630000|2022-03-14 18:30:30|||||||||800
1647282640000|2022-03-14 18:30:40|||||||||500
1647282650000|2022-03-14 18:30:50|||||||||6560
1647282660000|2022-03-14 18:31:00|||||||||600
1647282670000|2022-03-14 18:31:10|||||||||1000
1647282680000|2022-03-14 18:31:20|||||||||2000
1647282690000|2022-03-14 18:31:30|||||||||2800
1647282700000|2022-03-14 18:31:40|||||||||1850
1647282710000|2022-03-14 18:31:50|||||||||600
1647282720000|2022-03-14 18:32:00|||||||||1200
1647282730000|2022-03-14 18:32:10|||||||||800
1647282740000|2022-03-14 18:32:20|||||||||784
1647282750000|2022-03-14 18:32:30|||||||||3148
1647282760000|2022-03-14 18:32:40|||||||||2255
1647282770000|2022-03-14 18:32:50|||||||||500
1647282780000|2022-03-14 18:33:00|||||||||1531
1647282790000|2022-03-14 18:33:10|||||||||1006
1647282800000|2022-03-14 18:33:20|||||||||800
1647282810000|2022-03-14 18:33:30|||||||||2022
1647282820000|2022-03-14 18:33:40|||||||||600
1647282830000|2022-03-14 18:33:50|||||||||3666
1647282840000|2022-03-14 18:34:00|||||||||3585
1647282850000|2022-03-14 18:34:10|||||||||1384
1647282860000|2022-03-14 18:34:20|||||||||500
1647282870000|2022-03-14 18:34:30|||||||||200
1647282880000|2022-03-14 18:34:40|||||||||2100
1647282890000|2022-03-14 18:34:50|||||||||400
1647282900000|2022-03-14 18:35:00|||||||||400
1647282910000|2022-03-14 18:35:10|||||||||500
1647282920000|2022-03-14 18:35:20|||||||||800
1647282930000|2022-03-14 18:35:30|||||||||1200
1647282940000|2022-03-14 18:35:40|||||||||1600
1647282950000|2022-03-14 18:35:50|||||||||1300
1647282960000|2022-03-14 18:36:00|||||||||1299
1647282970000|2022-03-14 18:36:10|||||||||600
1647282980000|2022-03-14 18:36:20|||||||||1100
1647282990000|2022-03-14 18:36:30|||||||||1600
1647283000000|2022-03-14 18:36:40|||||||||800
1647283010000|2022-03-14 18:36:50|||||||||11600
1647283020000|2022-03-14 18:37:00|||||||||1000
1647283030000|2022-03-14 18:37:10|||||||||900
1647283040000|2022-03-14 18:37:20|||||||||400
1647283050000|2022-03-14 18:37:30|||||||||1378
1647283060000|2022-03-14 18:37:40|||||||||1425
1647283070000|2022-03-14 18:37:50|||||||||500
1647283080000|2022-03-14 18:38:00|||||||||500
1647283090000|2022-03-14 18:38:10|||||||||800
1647283100000|2022-03-14 18:38:20|||||||||700
1647283110000|2022-03-14 18:38:30|||||||||500
1647283120000|2022-03-14 18:38:40|||||||||1600
1647283130000|2022-03-14 18:38:50|238|237|238|237|239|237|238|237|70254
1647283140000|2022-03-14 18:39:00|||||||||4300
1647283150000|2022-03-14 18:39:10|237|236|237|236|237|236|237|236|1000
1647283170000|2022-03-14 18:39:30|||||||||200
1647283180000|2022-03-14 18:39:40|||||||||7763
1647283190000|2022-03-14 18:39:50|||||||||2740
1647283200000|2022-03-14 18:40:00|||||||||2500
1647283220000|2022-03-14 18:40:20|||||||||1988
1647283230000|2022-03-14 18:40:30|||||||||100
1647283250000|2022-03-14 18:40:50|||||||||409
1647283260000|2022-03-14 18:41:00|||||||||143
1647283280000|2022-03-14 18:41:20|||||||||100
1647283290000|2022-03-14 18:41:30|||||||||600
1647283300000|2022-03-14 18:41:40|||||||||300
1647283310000|2022-03-14 18:41:50|||||||||400
1647283320000|2022-03-14 18:42:00|||||||||5500
1647283330000|2022-03-14 18:42:10|||||||||2002
1647283340000|2022-03-14 18:42:20|||||||||300
1647283350000|2022-03-14 18:42:30|236|235|235|234|236|235|235|234|71675
1647283360000|2022-03-14 18:42:40|||||||||300
1647283370000|2022-03-14 18:42:50|||||||||100
1647283380000|2022-03-14 18:43:00|||||||||100
1647283390000|2022-03-14 18:43:10|||||||||100
1647283410000|2022-03-14 18:43:30|234|233|234|233|234|234|234|233|10539
1647283420000|2022-03-14 18:43:40|||||||||350
1647283430000|2022-03-14 18:43:50|||||||||700
1647283440000|2022-03-14 18:44:00|||||||||200
1647283450000|2022-03-14 18:44:10|||||||||400
1647283460000|2022-03-14 18:44:20|||||||||549
1647283470000|2022-03-14 18:44:30|||||||||400
1647283480000|2022-03-14 18:44:40|||||||||500
1647283490000|2022-03-14 18:44:50|||||||||8422
1647283500000|2022-03-14 18:45:00|||||||||109945
1647283510000|2022-03-14 18:45:10|||||||||6168
1647283520000|2022-03-14 18:45:20|||||||||300
1647283530000|2022-03-14 18:45:30|||||||||700
1647283540000|2022-03-14 18:45:40|||||||||400
1647283550000|2022-03-14 18:45:50|||||||||2300
1647283560000|2022-03-14 18:46:00|||||||||31921
1647283570000|2022-03-14 18:46:10|||||||||555
1647283580000|2022-03-14 18:46:20|||||||||1100
1647283590000|2022-03-14 18:46:30|||||||||12950
1647283600000|2022-03-14 18:46:40|||||||||6859
1647283610000|2022-03-14 18:46:50|||||||||1300
1647283620000|2022-03-14 18:47:00|||||||||200
1647283630000|2022-03-14 18:47:10|||||||||500
1647283640000|2022-03-14 18:47:20|||||||||1419
1647283650000|2022-03-14 18:47:30|||||||||12050
1647283660000|2022-03-14 18:47:40|||||||||600
1647283670000|2022-03-14 18:47:50|||||||||1450
1647283680000|2022-03-14 18:48:00|||||||||800
1647283690000|2022-03-14 18:48:10|||||||||1900
1647283700000|2022-03-14 18:48:20|||||||||700
1647283710000|2022-03-14 18:48:30|||||||||450
1647283720000|2022-03-14 18:48:40|||||||||1600
1647283730000|2022-03-14 18:48:50|||||||||900
1647283740000|2022-03-14 18:49:00|||||||||1000
1647283750000|2022-03-14 18:49:10|||||||||5100
1647283760000|2022-03-14 18:49:20|||||||||1000
1647283770000|2022-03-14 18:49:30|||||||||500
1647283780000|2022-03-14 18:49:40|||||||||12140
1647283790000|2022-03-14 18:49:50|||||||||600
1647283800000|2022-03-14 18:50:00|||||||||600
1647283810000|2022-03-14 18:50:10|||||||||1300
1647283820000|2022-03-14 18:50:20|||||||||400
1647283830000|2022-03-14 18:50:30|||||||||934
1647283840000|2022-03-14 18:50:40|||||||||700
1647283850000|2022-03-14 18:50:50|||||||||1200
1647283860000|2022-03-14 18:51:00|235|234|236|235|236|235|235|234|165362
1647283870000|2022-03-14 18:51:10|||||||||7227
1647283880000|2022-03-14 18:51:20|||||||||10000
1647283890000|2022-03-14 18:51:30|||||||||1100
1647283900000|2022-03-14 18:51:40|||||||||400
1647283910000|2022-03-14 18:51:50|||||||||10350
1647283920000|2022-03-14 18:52:00|||||||||100
1647283930000|2022-03-14 18:52:10|||||||||650
1647283950000|2022-03-14 18:52:30|||||||||25627
1647283960000|2022-03-14 18:52:40|||||||||18720
1647283970000|2022-03-14 18:52:50|||||||||750
1647283980000|2022-03-14 18:53:00|||||||||950
1647283990000|2022-03-14 18:53:10|||||||||12470
1647284010000|2022-03-14 18:53:30|||||||||3590
1647284020000|2022-03-14 18:53:40|||||||||100
1647284040000|2022-03-14 18:54:00|||||||||312
1647284050000|2022-03-14 18:54:10|||||||||393
1647284060000|2022-03-14 18:54:20|||||||||812
1647284070000|2022-03-14 18:54:30|||||||||6924
1647284080000|2022-03-14 18:54:40|235|234|235|234|236|234|235|234|16916
1647284090000|2022-03-14 18:54:50|||||||||300
1647284100000|2022-03-14 18:55:00|||||||||200
1647284110000|2022-03-14 18:55:10|||||||||500
1647284120000|2022-03-14 18:55:20|||||||||2600
1647284130000|2022-03-14 18:55:30|236|235|237|236|237|236|236|235|65735
1647284140000|2022-03-14 18:55:40|238|237|238|237|238|237|238|237|11917
1647284150000|2022-03-14 18:55:50|||||||||1226
1647284160000|2022-03-14 18:56:00|||||||||500
1647284170000|2022-03-14 18:56:10|||||||||600
1647284180000|2022-03-14 18:56:20|||||||||4900
1647284190000|2022-03-14 18:56:30|||||||||100
1647284200000|2022-03-14 18:56:40|||||||||5323
1647284210000|2022-03-14 18:56:50|||||||||741
1647284220000|2022-03-14 18:57:00|||||||||853
1647284230000|2022-03-14 18:57:10|||||||||3005
1647284240000|2022-03-14 18:57:20|||||||||1525
1647284250000|2022-03-14 18:57:30|||||||||1600
1647284260000|2022-03-14 18:57:40|||||||||1400
1647284270000|2022-03-14 18:57:50|||||||||500
1647284280000|2022-03-14 18:58:00|237|236|237|236|237|236|237|236|24413
1647284290000|2022-03-14 18:58:10|||||||||100
1647284300000|2022-03-14 18:58:20|||||||||400
1647284310000|2022-03-14 18:58:30|||||||||931
1647284320000|2022-03-14 18:58:40|||||||||100
1647284330000|2022-03-14 18:58:50|||||||||200
1647284340000|2022-03-14 18:59:00|||||||||600
1647284350000|2022-03-14 18:59:10|||||||||500
1647284360000|2022-03-14 18:59:20|||||||||500
1647284370000|2022-03-14 18:59:30|||||||||200
1647284380000|2022-03-14 18:59:40|||||||||2100
1647284390000|2022-03-14 18:59:50|||||||||500
1647284400000|2022-03-14 19:00:00|||||||||300
1647284410000|2022-03-14 19:00:10|||||||||700
1647284420000|2022-03-14 19:00:20|||||||||400
1647284430000|2022-03-14 19:00:30|||||||||700
1647284440000|2022-03-14 19:00:40|||||||||400
1647284450000|2022-03-14 19:00:50|||||||||970
1647284460000|2022-03-14 19:01:00|||||||||700
1647284470000|2022-03-14 19:01:10|||||||||3900
1647284480000|2022-03-14 19:01:20|||||||||500
1647284490000|2022-03-14 19:01:30|||||||||1240
1647284500000|2022-03-14 19:01:40|||||||||1200
1647284510000|2022-03-14 19:01:50|||||||||49499
1647284520000|2022-03-14 19:02:00|238|237|238|237|238|237|238|237|25114
1647284530000|2022-03-14 19:02:10|||||||||4580
1647284540000|2022-03-14 19:02:20|||||||||2600
1647284550000|2022-03-14 19:02:30|||||||||100
1647284560000|2022-03-14 19:02:40|239|238|239|238|239|238|239|238|45268
1647284570000|2022-03-14 19:02:50|||||||||1400
1647284580000|2022-03-14 19:03:00|||||||||700
1647284590000|2022-03-14 19:03:10|||||||||1200
1647284600000|2022-03-14 19:03:20|||||||||63323
1647284610000|2022-03-14 19:03:30|238|237|238|237|238|238|238|237|20397
1647284620000|2022-03-14 19:03:40|||||||||1890
1647284630000|2022-03-14 19:03:50|||||||||400
1647284640000|2022-03-14 19:04:00|||||||||20600
1647284650000|2022-03-14 19:04:10|||||||||4136
1647284660000|2022-03-14 19:04:20|239|238|239|238|239|238|239|238|20736
1647284670000|2022-03-14 19:04:30|||||||||1883
1647284680000|2022-03-14 19:04:40|||||||||1657
1647284690000|2022-03-14 19:04:50|||||||||13078
1647284700000|2022-03-14 19:05:00|238||239||239||238||11185
1647284710000|2022-03-14 19:05:10|||||||||209
1647284720000|2022-03-14 19:05:20|238|237|238|237|238|237|238|237|17458
1647284730000|2022-03-14 19:05:30|||||||||949
1647284740000|2022-03-14 19:05:40|||||||||1061
1647284750000|2022-03-14 19:05:50|||||||||1400
1647284770000|2022-03-14 19:06:10|||||||||500
1647284780000|2022-03-14 19:06:20|||||||||2897
1647284790000|2022-03-14 19:06:30|||||||||200
1647284800000|2022-03-14 19:06:40|||||||||14639
1647284810000|2022-03-14 19:06:50|||||||||16676
1647284820000|2022-03-14 19:07:00|||||||||239
1647284830000|2022-03-14 19:07:10|||||||||400
1647284840000|2022-03-14 19:07:20|||||||||20267
1647284870000|2022-03-14 19:07:50|||||||||1800
1647284880000|2022-03-14 19:08:00|||||||||600
1647284890000|2022-03-14 19:08:10|||||||||200
1647284900000|2022-03-14 19:08:20|||||||||1900
1647284910000|2022-03-14 19:08:30|||||||||974
1647284920000|2022-03-14 19:08:40|||||||||950
1647284930000|2022-03-14 19:08:50|||||||||5199
1647284940000|2022-03-14 19:09:00|||||||||400
1647284960000|2022-03-14 19:09:20|||||||||200
1647284970000|2022-03-14 19:09:30|||||||||772
1647284990000|2022-03-14 19:09:50|||||||||900
1647285000000|2022-03-14 19:10:00|||||||||1851
1647285010000|2022-03-14 19:10:10|||||||||1000
1647285020000|2022-03-14 19:10:20|||||||||1799
1647285030000|2022-03-14 19:10:30|||||||||6574
1647285040000|2022-03-14 19:10:40|||||||||11800
1647285050000|2022-03-14 19:10:50|||||||||1094
1647285060000|2022-03-14 19:11:00|||||||||500
1647285070000|2022-03-14 19:11:10|||||||||1000
1647285080000|2022-03-14 19:11:20|||||||||400
1647285090000|2022-03-14 19:11:30|||||||||700
1647285100000|2022-03-14 19:11:40|||||||||400
1647285110000|2022-03-14 19:11:50|||||||||1601
1647285120000|2022-03-14 19:12:00|||||||||1302
1647285130000|2022-03-14 19:12:10|||||||||1592
1647285140000|2022-03-14 19:12:20|||||||||1200
1647285150000|2022-03-14 19:12:30|||||||||2800
1647285160000|2022-03-14 19:12:40|||||||||20400
1647285180000|2022-03-14 19:13:00|||||||||8994
1647285190000|2022-03-14 19:13:10|||||||||2164
1647285200000|2022-03-14 19:13:20|||||||||900
1647285210000|2022-03-14 19:13:30|||||||||4627
1647285220000|2022-03-14 19:13:40|||||||||602
1647285230000|2022-03-14 19:13:50|||||||||400
1647285240000|2022-03-14 19:14:00|||||||||900
1647285250000|2022-03-14 19:14:10|||||||||28464
1647285260000|2022-03-14 19:14:20|||||||||11433
1647285270000|2022-03-14 19:14:30|||||||||1100
1647285280000|2022-03-14 19:14:40|||||||||100
1647285290000|2022-03-14 19:14:50|||||||||300
1647285300000|2022-03-14 19:15:00|||||||||800
1647285310000|2022-03-14 19:15:10|||||||||400
1647285320000|2022-03-14 19:15:20|||||||||19000
1647285330000|2022-03-14 19:15:30|||||||||12506
1647285340000|2022-03-14 19:15:40|||||||||5474
1647285350000|2022-03-14 19:15:50|||||||||1200
1647285360000|2022-03-14 19:16:00|||||||||13114
1647285370000|2022-03-14 19:16:10|||||||||6224
1647285380000|2022-03-14 19:16:20|||||||||4386
1647285390000|2022-03-14 19:16:30|||||||||1704
1647285400000|2022-03-14 19:16:40|||||||||500
1647285410000|2022-03-14 19:16:50|||||||||11214
1647285420000|2022-03-14 19:17:00|||||||||700
1647285430000|2022-03-14 19:17:10|||||||||200
1647285440000|2022-03-14 19:17:20|||||||||300
1647285450000|2022-03-14 19:17:30|239|238|239|238|239|238|239|238|30025
1647285460000|2022-03-14 19:17:40|||||||||800
1647285470000|2022-03-14 19:17:50|||||||||3500
1647285480000|2022-03-14 19:18:00|||||||||8003
1647285490000|2022-03-14 19:18:10|||||||||2700
1647285500000|2022-03-14 19:18:20|||||||||1719
1647285510000|2022-03-14 19:18:30|||||||||2700
1647285520000|2022-03-14 19:18:40|||||||||400
1647285530000|2022-03-14 19:18:50|||||||||1200
1647285540000|2022-03-14 19:19:00|||||||||800
1647285550000|2022-03-14 19:19:10|||||||||2500
1647285560000|2022-03-14 19:19:20|||||||||6783
1647285570000|2022-03-14 19:19:30|||||||||2100
1647285580000|2022-03-14 19:19:40|||||||||3198
1647285590000|2022-03-14 19:19:50|||||||||880
1647285600000|2022-03-14 19:20:00|||||||||15653
1647285610000|2022-03-14 19:20:10|||||||||200
1647285620000|2022-03-14 19:20:20|||||||||3550
1647285630000|2022-03-14 19:20:30|||||||||1900
1647285640000|2022-03-14 19:20:40|||||||||1501
1647285650000|2022-03-14 19:20:50|||||||||500
1647285660000|2022-03-14 19:21:00|||||||||1410
1647285670000|2022-03-14 19:21:10|||||||||1400
1647285680000|2022-03-14 19:21:20|||||||||2678
1647285690000|2022-03-14 19:21:30|||||||||3800
1647285700000|2022-03-14 19:21:40|||||||||1300
1647285710000|2022-03-14 19:21:50|||||||||1762
1647285720000|2022-03-14 19:22:00|||||||||3100
1647285730000|2022-03-14 19:22:10|||||||||600
1647285740000|2022-03-14 19:22:20|||||||||1878
1647285750000|2022-03-14 19:22:30|||||||||2400
1647285760000|2022-03-14 19:22:40|||||||||2000
1647285770000|2022-03-14 19:22:50|||||||||2718
1647285780000|2022-03-14 19:23:00|||||||||2250
1647285790000|2022-03-14 19:23:10|||||||||1200
1647285800000|2022-03-14 19:23:20|||||||||1329
1647285810000|2022-03-14 19:23:30|||||||||2250
1647285820000|2022-03-14 19:23:40|||||||||2500
1647285830000|2022-03-14 19:23:50|||||||||1700
1647285840000|2022-03-14 19:24:00|||||||||1351
1647285850000|2022-03-14 19:24:10|||||||||2933
1647285860000|2022-03-14 19:24:20|||||||||1300
1647285870000|2022-03-14 19:24:30|||||||||1520
1647285880000|2022-03-14 19:24:40|||||||||2600
1647285890000|2022-03-14 19:24:50|||||||||2300
1647285900000|2022-03-14 19:25:00|||||||||4203
1647285910000|2022-03-14 19:25:10|||||||||23386
1647285920000|2022-03-14 19:25:20|238||239||239||238||6861
1647285930000|2022-03-14 19:25:30|||||||||1600
1647285940000|2022-03-14 19:25:40|238||239||239||238||4520
1647285950000|2022-03-14 19:25:50|238|237|238|237|238|237|238|237|4000
1647285960000|2022-03-14 19:26:00|||||||||2800
1647285970000|2022-03-14 19:26:10|||||||||1600
1647285980000|2022-03-14 19:26:20|||||||||4840
1647285990000|2022-03-14 19:26:30|||||||||4102
1647286000000|2022-03-14 19:26:40|||||||||2500
1647286010000|2022-03-14 19:26:50|||||||||1400
1647286020000|2022-03-14 19:27:00|||||||||2049
1647286030000|2022-03-14 19:27:10|||||||||2800
1647286040000|2022-03-14 19:27:20|||||||||1400
1647286050000|2022-03-14 19:27:30|||||||||3900
1647286060000|2022-03-14 19:27:40|237|236|237|236|237|236|237|236|6510
1647286070000|2022-03-14 19:27:50|||||||||1700
1647286080000|2022-03-14 19:28:00|||||||||1500
1647286090000|2022-03-14 19:28:10|||||||||2800
1647286100000|2022-03-14 19:28:20|||||||||1750
1647286110000|2022-03-14 19:28:30|||||||||2200
1647286120000|2022-03-14 19:28:40|||||||||1810
1647286130000|2022-03-14 19:28:50|||||||||1500
1647286140000|2022-03-14 19:29:00|||||||||1600
1647286150000|2022-03-14 19:29:10|||||||||1566
1647286160000|2022-03-14 19:29:20|||||||||1600
1647286170000|2022-03-14 19:29:30|||||||||1720
1647286180000|2022-03-14 19:29:40|||||||||1810
1647286190000|2022-03-14 19:29:50|||||||||3054
1647286200000|2022-03-14 19:30:00|||||||||2660
1647286210000|2022-03-14 19:30:10|||||||||2900
1647286220000|2022-03-14 19:30:20|||||||||5400
1647286230000|2022-03-14 19:30:30|||||||||4000
1647286240000|2022-03-14 19:30:40|||||||||2948
1647286250000|2022-03-14 19:30:50|||||||||2600
1647286260000|2022-03-14 19:31:00|||||||||2304
1647286270000|2022-03-14 19:31:10|||||||||1700
1647286280000|2022-03-14 19:31:20|||||||||1500
1647286290000|2022-03-14 19:31:30|||||||||2539
1647286300000|2022-03-14 19:31:40|||||||||1600
1647286310000|2022-03-14 19:31:50|||||||||3199
1647286320000|2022-03-14 19:32:00|||||||||2097
1647286330000|2022-03-14 19:32:10|||||||||2397
1647286340000|2022-03-14 19:32:20|||||||||1140
1647286350000|2022-03-14 19:32:30|||||||||3700
1647286360000|2022-03-14 19:32:40|||||||||1507
1647286370000|2022-03-14 19:32:50|||||||||1500
1647286380000|2022-03-14 19:33:00|236|235|236|235|236|235|236|235|1300
1647286390000|2022-03-14 19:33:10|||||||||1540
1647286400000|2022-03-14 19:33:20|||||||||8354
1647286410000|2022-03-14 19:33:30|||||||||1800
1647286420000|2022-03-14 19:33:40|||||||||2020
1647286430000|2022-03-14 19:33:50|||||||||1600
1647286440000|2022-03-14 19:34:00|||||||||37865
1647286450000|2022-03-14 19:34:10|||||||||9202
1647286460000|2022-03-14 19:34:20|||||||||1900
1647286470000|2022-03-14 19:34:30|||||||||1900
1647286480000|2022-03-14 19:34:40|||||||||1600
1647286490000|2022-03-14 19:34:50|235|234|235|234|235|234|235|234|3890
1647286500000|2022-03-14 19:35:00|||||||||1511
1647286510000|2022-03-14 19:35:10|||||||||4561
1647286520000|2022-03-14 19:35:20|||||||||2700
1647286530000|2022-03-14 19:35:30|234|233|234|233|234|233|234|233|4666
1647286540000|2022-03-14 19:35:40|||||||||2400
1647286550000|2022-03-14 19:35:50|||||||||3215
1647286560000|2022-03-14 19:36:00|||||||||3018
1647286570000|2022-03-14 19:36:10|||||||||4865
1647286580000|2022-03-14 19:36:20|||||||||2900
1647286590000|2022-03-14 19:36:30|||||||||3700
1647286600000|2022-03-14 19:36:40|||||||||2700
1647286610000|2022-03-14 19:36:50|||||||||4913
1647286620000|2022-03-14 19:37:00|||||||||7428
1647286630000|2022-03-14 19:37:10|||||||||3125
1647286640000|2022-03-14 19:37:20|||||||||2500
1647286650000|2022-03-14 19:37:30|||||||||2400
1647286660000|2022-03-14 19:37:40|||||||||2000
1647286670000|2022-03-14 19:37:50|||||||||10166
1647286680000|2022-03-14 19:38:00|||||||||2900
1647286690000|2022-03-14 19:38:10|||||||||7231
1647286700000|2022-03-14 19:38:20|||||||||3715
1647286710000|2022-03-14 19:38:30|||||||||2389
1647286720000|2022-03-14 19:38:40|||||||||2511
1647286730000|2022-03-14 19:38:50|||||||||4265
1647286740000|2022-03-14 19:39:00|||||||||2600
1647286750000|2022-03-14 19:39:10|||||||||8300
1647286760000|2022-03-14 19:39:20|||||||||11499
1647286770000|2022-03-14 19:39:30|||||||||40956
1647286780000|2022-03-14 19:39:40|||||||||2913
1647286790000|2022-03-14 19:39:50|||||||||2842
1647286800000|2022-03-14 19:40:00|||||||||2100
1647286810000|2022-03-14 19:40:10|||||||||1800
1647286820000|2022-03-14 19:40:20|||||||||5226
1647286830000|2022-03-14 19:40:30|||||||||2200
1647286840000|2022-03-14 19:40:40|||||||||2532
1647286850000|2022-03-14 19:40:50|||||||||2251
1647286860000|2022-03-14 19:41:00|||||||||2199
1647286870000|2022-03-14 19:41:10|||||||||2000
1647286880000|2022-03-14 19:41:20|||||||||1900
1647286890000|2022-03-14 19:41:30|||||||||3439
1647286900000|2022-03-14 19:41:40|||||||||5100
1647286910000|2022-03-14 19:41:50|||||||||3224
1647286920000|2022-03-14 19:42:00|||||||||2700
1647286930000|2022-03-14 19:42:10|||||||||2900
1647286940000|2022-03-14 19:42:20|||||||||3400
1647286950000|2022-03-14 19:42:30|||||||||5989
1647286960000|2022-03-14 19:42:40|||||||||1800
1647286970000|2022-03-14 19:42:50|||||||||4675
1647286980000|2022-03-14 19:43:00|||||||||3000
1647286990000|2022-03-14 19:43:10|||||||||3159
1647287000000|2022-03-14 19:43:20|||||||||2861
1647287010000|2022-03-14 19:43:30|||||||||2842
1647287020000|2022-03-14 19:43:40|||||||||2300
1647287030000|2022-03-14 19:43:50|||||||||4300
1647287040000|2022-03-14 19:44:00|||||||||12310
1647287050000|2022-03-14 19:44:10|||||||||2070
1647287060000|2022-03-14 19:44:20|||||||||3572
1647287070000|2022-03-14 19:44:30|||||||||3000
1647287080000|2022-03-14 19:44:40|||||||||2700
1647287090000|2022-03-14 19:44:50|||||||||4755
1647287100000|2022-03-14 19:45:00|||||||||275563
1647287110000|2022-03-14 19:45:10|235|234|235|234|235|234|235|234|42240
1647287120000|2022-03-14 19:45:20|||||||||19553
1647287130000|2022-03-14 19:45:30|||||||||4045
1647287140000|2022-03-14 19:45:40|||||||||10434
1647287150000|2022-03-14 19:45:50|||||||||9500
1647287160000|2022-03-14 19:46:00|||||||||54366
1647287170000|2022-03-14 19:46:10|||||||||4335
1647287180000|2022-03-14 19:46:20|||||||||2900
1647287190000|2022-03-14 19:46:30|||||||||4387
1647287200000|2022-03-14 19:46:40|||||||||3900
1647287210000|2022-03-14 19:46:50|||||||||2711
1647287220000|2022-03-14 19:47:00|||||||||17307
1647287230000|2022-03-14 19:47:10|||||||||3600
1647287240000|2022-03-14 19:47:20|||||||||3707
1647287250000|2022-03-14 19:47:30|||||||||4892
1647287260000|2022-03-14 19:47:40|||||||||3098
1647287270000|2022-03-14 19:47:50|||||||||3500
1647287280000|2022-03-14 19:48:00|||||||||72346
1647287290000|2022-03-14 19:48:10|||||||||2000
1647287300000|2022-03-14 19:48:20|||||||||6600
1647287310000|2022-03-14 19:48:30|||||||||8300
1647287320000|2022-03-14 19:48:40|||||||||3486
1647287330000|2022-03-14 19:48:50|||||||||3368
1647287340000|2022-03-14 19:49:00|||||||||2095
1647287350000|2022-03-14 19:49:10|||||||||18400
1647287360000|2022-03-14 19:49:20|||||||||4804
1647287370000|2022-03-14 19:49:30|||||||||1377
1647287380000|2022-03-14 19:49:40|||||||||2943
1647287390000|2022-03-14 19:49:50|||||||||3535
1647287400000|2022-03-14 19:50:00|||||||||13600
1647287410000|2022-03-14 19:50:10|||||||||5446
1647287420000|2022-03-14 19:50:20|||||||||4684
1647287430000|2022-03-14 19:50:30|||||||||4652
1647287440000|2022-03-14 19:50:40|||||||||5829
1647287450000|2022-03-14 19:50:50|||||||||4477
1647287460000|2022-03-14 19:51:00|||||||||9886
1647287470000|2022-03-14 19:51:10|||||||||3916
1647287480000|2022-03-14 19:51:20|||||||||9455
1647287490000|2022-03-14 19:51:30|||||||||3146
1647287500000|2022-03-14 19:51:40|||||||||5431
1647287510000|2022-03-14 19:51:50|||||||||5707
1647287520000|2022-03-14 19:52:00|||||||||4335
1647287530000|2022-03-14 19:52:10|||||||||5433
1647287540000|2022-03-14 19:52:20|||||||||4339
1647287550000|2022-03-14 19:52:30|||||||||6958
1647287560000|2022-03-14 19:52:40|||||||||4755
1647287570000|2022-03-14 19:52:50|||||||||5910
1647287580000|2022-03-14 19:53:00|||||||||5548
1647287590000|2022-03-14 19:53:10|||||||||4262
1647287600000|2022-03-14 19:53:20|||||||||6200
1647287610000|2022-03-14 19:53:30|||||||||4328
1647287620000|2022-03-14 19:53:40|||||||||16100
1647287630000|2022-03-14 19:53:50|||||||||15286
1647287640000|2022-03-14 19:54:00|||||||||8902
1647287650000|2022-03-14 19:54:10|||||||||5800
1647287660000|2022-03-14 19:54:20|||||||||6461
1647287670000|2022-03-14 19:54:30|||||||||4497
1647287680000|2022-03-14 19:54:40|||||||||7343
1647287690000|2022-03-14 19:54:50|||||||||5657
1647287700000|2022-03-14 19:55:00|||||||||40165
1647287710000|2022-03-14 19:55:10|||||||||10235
1647287720000|2022-03-14 19:55:20|||||||||8082
1647287730000|2022-03-14 19:55:30|||||||||9602
1647287740000|2022-03-14 19:55:40|||||||||12096
1647287750000|2022-03-14 19:55:50|||||||||10191
1647287760000|2022-03-14 19:56:00|||||||||12685
1647287770000|2022-03-14 19:56:10|||||||||10400
1647287780000|2022-03-14 19:56:20|||||||||22400
1647287790000|2022-03-14 19:56:30|||||||||9732
1647287800000|2022-03-14 19:56:40|||||||||10156
1647287810000|2022-03-14 19:56:50|||||||||11250
1647287820000|2022-03-14 19:57:00|||||||||11027
1647287830000|2022-03-14 19:57:10|||||||||17773
1647287840000|2022-03-14 19:57:20|||||||||10947
1647287850000|2022-03-14 19:57:30|||||||||9611
1647287860000|2022-03-14 19:57:40|||||||||10327
1647287870000|2022-03-14 19:57:50|||||||||10571
1647287880000|2022-03-14 19:58:00|||||||||12666
1647287890000|2022-03-14 19:58:10|||||||||21800
1647287900000|2022-03-14 19:58:20|||||||||13958
1647287910000|2022-03-14 19:58:30|||||||||12169
1647287920000|2022-03-14 19:58:40|||||||||9993
1647287930000|2022-03-14 19:58:50|||||||||10988
1647287940000|2022-03-14 19:59:00|||||||||7229
1647287950000|2022-03-14 19:59:10|||||||||13465
1647287960000|2022-03-14 19:59:20|||||||||20398
1647287970000|2022-03-14 19:59:30|||||||||18472
1647287980000|2022-03-14 19:59:40|234|233|234|233|234|233|234|233|33706
1647287990000|2022-03-14 19:59:50|||||||||45565
1647351000000|2022-03-15 13:30:00|238|237|236|235|238|237|236|235|18451
1647351010000|2022-03-15 13:30:10|235|234|232|231|235|234|232|231|32431
1647351020000|2022-03-15 13:30:20|||||||||2760
1647351030000|2022-03-15 13:30:30|||||||||400
1647351040000|2022-03-15 13:30:40|233|232|233|232|233|232|233|232|8779
1647351050000|2022-03-15 13:30:50|||||||||2000
1647351060000|2022-03-15 13:31:00|232|231|232|231|232|231|232|231|20994
1647351070000|2022-03-15 13:31:10|231|230|231|230|231|230|231|230|1680
1647351080000|2022-03-15 13:31:20|230|229|229|228|230|229|229|228|29454
1647351090000|2022-03-15 13:31:30|230|229|230|229|230|229|230|229|3207
1647351100000|2022-03-15 13:31:40|231|230|230|229|231|230|230|229|7723
1647351110000|2022-03-15 13:31:50|||||||||3000
1647351120000|2022-03-15 13:32:00|231|230|229|228|231|230|229|228|21002
1647351130000|2022-03-15 13:32:10|||||||||8355
1647351140000|2022-03-15 13:32:20|||||||||17703
1647351150000|2022-03-15 13:32:30|||||||||28586
1647351160000|2022-03-15 13:32:40||227||228||228||227|5814
1647351170000|2022-03-15 13:32:50|||||||||1724
1647351180000|2022-03-15 13:33:00|230|229|230|229|230|229|229|229|14203
1647351190000|2022-03-15 13:33:10|||||||||1810
1647351200000|2022-03-15 13:33:20|229|228|230|229|230|229|229|228|7283
1647351210000|2022-03-15 13:33:30|229|228|229|228|229|228|229|228|400
1647351220000|2022-03-15 13:33:40|||||||||1300
1647351230000|2022-03-15 13:33:50|||||||||12281
1647351240000|2022-03-15 13:34:00|||||||||200
1647351250000|2022-03-15 13:34:10|||||||||1200
1647351260000|2022-03-15 13:34:20|230|229|232|231|232|231|230|229|56399
1647351270000|2022-03-15 13:34:30|||||||||1100
1647351280000|2022-03-15 13:34:40|||||||||2100
1647351290000|2022-03-15 13:34:50|233|232|233|232|233|232|233|232|11898
1647351300000|2022-03-15 13:35:00|232|231|232|231|232|231|231|230|13428
1647351310000|2022-03-15 13:35:10|||||||||10300
1647351320000|2022-03-15 13:35:20|233|232|234|233|234|233|233|232|16202
1647351330000|2022-03-15 13:35:30|||||||||600
1647351340000|2022-03-15 13:35:40|235|234|235|234|235|234|235|234|25839
1647351350000|2022-03-15 13:35:50|234|233|236|235|236|235|234|233|62907
1647351360000|2022-03-15 13:36:00|235|234|234|233|236|235|234|233|8365
1647351370000|2022-03-15 13:36:10|||||||||1650
1647351380000|2022-03-15 13:36:20|||||||||5100
1647351390000|2022-03-15 13:36:30|233|232|232|231|233|232|232|231|11144
1647351400000|2022-03-15 13:36:40|||||||||400
1647351410000|2022-03-15 13:36:50|||||||||300
1647351420000|2022-03-15 13:37:00|231|230|230|229|231|230|230|229|28015
1647351430000|2022-03-15 13:37:10|||||||||100
1647351440000|2022-03-15 13:37:20|||||||||8815
1647351450000|2022-03-15 13:37:30|||||||||4900
1647351460000|2022-03-15 13:37:40|||||||||100
1647351470000|2022-03-15 13:37:50|229|228|228|227|229|228|228|227|13961
1647351480000|2022-03-15 13:38:00|||||||||6485
1647351490000|2022-03-15 13:38:10|||||||||22945
1647351500000|2022-03-15 13:38:20|||||||||14953
1647351510000|2022-03-15 13:38:30|||||||||14651
1647351520000|2022-03-15 13:38:40|||||||||10400
1647351530000|2022-03-15 13:38:50|||||||||800
1647351540000|2022-03-15 13:39:00|227|226|227|226|227|226|227|226|18490
1647351550000|2022-03-15 13:39:10|||||||||19827
1647351560000|2022-03-15 13:39:20|||||||||400
1647351570000|2022-03-15 13:39:30|||||||||1469
1647351580000|2022-03-15 13:39:40|||||||||100
1647351590000|2022-03-15 13:39:50|||||||||400
1647351600000|2022-03-15 13:40:00|||||||||100
1647351610000|2022-03-15 13:40:10|||||||||800
1647351620000|2022-03-15 13:40:20|||||||||2866
1647351630000|2022-03-15 13:40:30|||||||||200
1647351650000|2022-03-15 13:40:50|||||||||5643
1647351660000|2022-03-15 13:41:00|226|225|226|225|226|225|226|225|8832
1647351670000|2022-03-15 13:41:10|||||||||1400
1647351680000|2022-03-15 13:41:20|||||||||13858
1647351690000|2022-03-15 13:41:30|||||||||5193
1647351710000|2022-03-15 13:41:50|||||||||231
1647351720000|2022-03-15 13:42:00|||||||||200
1647351730000|2022-03-15 13:42:10|||||||||321
1647351740000|2022-03-15 13:42:20|||||||||100
1647351750000|2022-03-15 13:42:30|||||||||5550
1647351760000|2022-03-15 13:42:40|225|224|225|224|225|224|225|224|23309
1647351770000|2022-03-15 13:42:50|||||||||5200
1647351780000|2022-03-15 13:43:00|||||||||1000
1647351790000|2022-03-15 13:43:10|||||||||433
1647351800000|2022-03-15 13:43:20|||||||||100
1647351820000|2022-03-15 13:43:40|||||||||2290
1647351840000|2022-03-15 13:44:00|||||||||1254
1647351850000|2022-03-15 13:44:10|226|225|226|225|226|225|226|225|20132
1647351860000|2022-03-15 13:44:20|225|224|225|224|225|224|225|224|5496
1647351870000|2022-03-15 13:44:30|||||||||3600
1647351880000|2022-03-15 13:44:40|||||||||3200
1647351890000|2022-03-15 13:44:50|||||||||8500
1647351900000|2022-03-15 13:45:00|||||||||500
1647351910000|2022-03-15 13:45:10|||||||||100
1647351920000|2022-03-15 13:45:20|||||||||100
1647351930000|2022-03-15 13:45:30|||||||||8000
1647351940000|2022-03-15 13:45:40|||||||||3670
1647351950000|2022-03-15 13:45:50|||||||||9334
1647351960000|2022-03-15 13:46:00|||||||||2491
1647351970000|2022-03-15 13:46:10|||||||||1400
1647351980000|2022-03-15 13:46:20|||||||||699
1647351990000|2022-03-15 13:46:30|||||||||1000
1647352000000|2022-03-15 13:46:40|||||||||3700
1647352010000|2022-03-15 13:46:50|224|223|224|223|224|223|224|223|11000
1647352020000|2022-03-15 13:47:00|||||||||2000
1647352030000|2022-03-15 13:47:10|||||||||100
1647352040000|2022-03-15 13:47:20|||||||||350
1647352050000|2022-03-15 13:47:30|||||||||1100
1647352060000|2022-03-15 13:47:40|||||||||3000
1647352070000|2022-03-15 13:47:50|||||||||100
1647352080000|2022-03-15 13:48:00|||||||||19082
1647352090000|2022-03-15 13:48:10|||||||||400
1647352110000|2022-03-15 13:48:30|||||||||3300
1647352120000|2022-03-15 13:48:40|||||||||705
1647352130000|2022-03-15 13:48:50|||||||||900
1647352140000|2022-03-15 13:49:00|||||||||300
1647352150000|2022-03-15 13:49:10|||||||||550
1647352160000|2022-03-15 13:49:20|225|224|225|224|225|224|225|224|5059
1647352170000|2022-03-15 13:49:30|226|225|226|225|226|225|226|225|9378
1647352180000|2022-03-15 13:49:40|227|226|227|226|227|226|227|226|8977
1647352190000|2022-03-15 13:49:50|||||||||782
1647352200000|2022-03-15 13:50:00|228|227|229|228|229|228|228|227|8747
1647352210000|2022-03-15 13:50:10|||||||||1200
1647352220000|2022-03-15 13:50:20|228|227|229|228|229|228|228|227|15161
1647352230000|2022-03-15 13:50:30|228|227|227|226|228|227|227|226|12600
1647352240000|2022-03-15 13:50:40|||||||||1000
1647352260000|2022-03-15 13:51:00|||||||||700
1647352270000|2022-03-15 13:51:10|||||||||6924
1647352280000|2022-03-15 13:51:20|228|227|228|227|228|227|228|227|1899
1647352290000|2022-03-15 13:51:30|||||||||400
1647352300000|2022-03-15 13:51:40|229|228|229|228|229|228|229|228|12193
1647352310000|2022-03-15 13:51:50|||||||||400
1647352320000|2022-03-15 13:52:00|230|229|230|229|230|229|230|229|4155
1647352330000|2022-03-15 13:52:10|||||||||1400
1647352340000|2022-03-15 13:52:20|||||||||200
1647352350000|2022-03-15 13:52:30|||||||||5466
1647352360000|2022-03-15 13:52:40|||||||||2400
1647352370000|2022-03-15 13:52:50|||||||||1574
1647352380000|2022-03-15 13:53:00|||||||||10300
1647352400000|2022-03-15 13:53:20|||||||||2065
1647352410000|2022-03-15 13:53:30|||||||||684
1647352420000|2022-03-15 13:53:40|||||||||300
1647352430000|2022-03-15 13:53:50|||||||||650
1647352440000|2022-03-15 13:54:00|||||||||1200
1647352450000|2022-03-15 13:54:10|||||||||300
1647352460000|2022-03-15 13:54:20|||||||||500
1647352470000|2022-03-15 13:54:30|||||||||800
1647352480000|2022-03-15 13:54:40|||||||||5100
1647352490000|2022-03-15 13:54:50|||||||||1019
1647352500000|2022-03-15 13:55:00|||||||||300
1647352510000|2022-03-15 13:55:10|||||||||1900
1647352520000|2022-03-15 13:55:20|||||||||100
1647352540000|2022-03-15 13:55:40|||||||||100
1647352550000|2022-03-15 13:55:50|229|228|229|228|229|228|229|228|24630
1647352560000|2022-03-15 13:56:00|||||||||200
1647352570000|2022-03-15 13:56:10|||||||||893
1647352580000|2022-03-15 13:56:20|||||||||1022
1647352590000|2022-03-15 13:56:30|230|229|230|229|230|229|230|229|17853
1647352610000|2022-03-15 13:56:50|||||||||6963
1647352620000|2022-03-15 13:57:00|231|230|231|230|233|232|231|230|34608
1647352630000|2022-03-15 13:57:10|||||||||100
1647352640000|2022-03-15 13:57:20|||||||||1587
1647352650000|2022-03-15 13:57:30|||||||||5300
1647352660000|2022-03-15 13:57:40|230|229|230|229|230|229|230|229|13237
1647352670000|2022-03-15 13:57:50|||||||||100
1647352680000|2022-03-15 13:58:00|||||||||1100
1647352690000|2022-03-15 13:58:10|||||||||4100
1647352700000|2022-03-15 13:58:20|||||||||500
1647352730000|2022-03-15 13:58:50|||||||||1800
1647352740000|2022-03-15 13:59:00|||||||||3675
1647352750000|2022-03-15 13:59:10|||||||||100
1647352770000|2022-03-15 13:59:30|||||||||100
1647352780000|2022-03-15 13:59:40|||||||||100
1647352790000|2022-03-15 13:59:50|229|228|229|228|229|228|229|228|18232
1647352810000|2022-03-15 14:00:10|||||||||5000
1647352820000|2022-03-15 14:00:20|228||229||229||228||13167
1647352830000|2022-03-15 14:00:30|||||||||100
1647352840000|2022-03-15 14:00:40|||||||||15511
1647352850000|2022-03-15 14:00:50|||||||||200
1647352860000|2022-03-15 14:01:00|||||||||200
1647352880000|2022-03-15 14:01:20|228|227|228|227|228|228|228|227|16952
1647352890000|2022-03-15 14:01:30|||||||||100
1647352900000|2022-03-15 14:01:40|227|226|227|226|227|226|227|226|6970
1647352910000|2022-03-15 14:01:50|||||||||1000
1647352920000|2022-03-15 14:02:00|||||||||100
1647352930000|2022-03-15 14:02:10|||||||||1650
1647352940000|2022-03-15 14:02:20|||||||||550
1647352970000|2022-03-15 14:02:50|||||||||13571
1647352980000|2022-03-15 14:03:00|228|227|228|227|228|227|228|227|7394
1647352990000|2022-03-15 14:03:10|||||||||100
1647353000000|2022-03-15 14:03:20|||||||||400
1647353010000|2022-03-15 14:03:30|||||||||100
1647353030000|2022-03-15 14:03:50|||||||||2440
1647353040000|2022-03-15 14:04:00|229|228|230|229|230|229|229|228|12834
1647353050000|2022-03-15 14:04:10|||||||||5900
1647353060000|2022-03-15 14:04:20|||||||||452
1647353070000|2022-03-15 14:04:30|||||||||731
1647353080000|2022-03-15 14:04:40|231|230|231|230|231|230|231|230|1368
1647353090000|2022-03-15 14:04:50|232|231|232|231|232|231|232|231|2087
1647353110000|2022-03-15 14:05:10|||||||||100
1647353120000|2022-03-15 14:05:20|231|230|231|230|231|230|231|230|6017
1647353130000|2022-03-15 14:05:30|||||||||3300
1647353140000|2022-03-15 14:05:40|||||||||200
1647353150000|2022-03-15 14:05:50|||||||||100
1647353160000|2022-03-15 14:06:00|||||||||100
1647353170000|2022-03-15 14:06:10|||||||||760
1647353190000|2022-03-15 14:06:30|||||||||200
1647353200000|2022-03-15 14:06:40|||||||||1082
1647353210000|2022-03-15 14:06:50|||||||||200
1647353220000|2022-03-15 14:07:00|||||||||3000
1647353230000|2022-03-15 14:07:10|230|229|230|229|230|229|230|229|10374
1647353240000|2022-03-15 14:07:20||230||229||230||229|15275
1647353250000|2022-03-15 14:07:30|||||||||700
1647353280000|2022-03-15 14:08:00|231|230|231|230|231|230|231|230|4157
1647353300000|2022-03-15 14:08:20|||||||||400
1647353310000|2022-03-15 14:08:30|||||||||329
1647353320000|2022-03-15 14:08:40|||||||||1000
1647353330000|2022-03-15 14:08:50|||||||||100
1647353340000|2022-03-15 14:09:00|||||||||11308
1647353360000|2022-03-15 14:09:20|||||||||200
1647353370000|2022-03-15 14:09:30|||||||||2919
1647353380000|2022-03-15 14:09:40|230|229|230|229|230|229|230|229|7577
1647353390000|2022-03-15 14:09:50|||||||||3876
1647353400000|2022-03-15 14:10:00|||||||||500
1647353420000|2022-03-15 14:10:20|231|230|231|230|231|230|231|230|12614
1647353430000|2022-03-15 14:10:30|230|229|230|229|230|229|230|229|1000
1647353440000|2022-03-15 14:10:40|||||||||100
1647353450000|2022-03-15 14:10:50|||||||||1200
1647353470000|2022-03-15 14:11:10|||||||||200
1647353480000|2022-03-15 14:11:20|||||||||840
1647353490000|2022-03-15 14:11:30|||||||||782
1647353510000|2022-03-15 14:11:50|||||||||400
1647353520000|2022-03-15 14:12:00|||||||||3100
1647353530000|2022-03-15 14:12:10|||||||||200
1647353540000|2022-03-15 14:12:20|||||||||100
1647353550000|2022-03-15 14:12:30|||||||||1200
1647353560000|2022-03-15 14:12:40|229|228|229|228|229|228|229|228|30677
1647353570000|2022-03-15 14:12:50|||||||||898
1647353580000|2022-03-15 14:13:00|||||||||1200
1647353590000|2022-03-15 14:13:10|||||||||5226
1647353600000|2022-03-15 14:13:20|230|229|230|229|230|229|230|229|11679
1647353610000|2022-03-15 14:13:30|||||||||100
1647353620000|2022-03-15 14:13:40|||||||||100
1647353630000|2022-03-15 14:13:50|229|228|229|228|229|228|229|228|5021
1647353640000|2022-03-15 14:14:00|||||||||3254
1647353650000|2022-03-15 14:14:10|||||||||600
1647353680000|2022-03-15 14:14:40|||||||||2675
1647353700000|2022-03-15 14:15:00|||||||||200
1647353710000|2022-03-15 14:15:10|||||||||200
1647353720000|2022-03-15 14:15:20|||||||||100
1647353740000|2022-03-15 14:15:40|||||||||400
1647353750000|2022-03-15 14:15:50|230|229|230|229|230|229|230|229|13041
1647353760000|2022-03-15 14:16:00|231|230|231|230|231|230|230|230|7611
1647353770000|2022-03-15 14:16:10|232|231|232|231|232|231|232|231|8187
1647353780000|2022-03-15 14:16:20|231|230|231|230|231|230|231|230|10253
1647353790000|2022-03-15 14:16:30|||||||||250
1647353800000|2022-03-15 14:16:40|232|231|232|231|232|231|232|231|4604
1647353810000|2022-03-15 14:16:50|||||||||424
1647353820000|2022-03-15 14:17:00|||||||||200
1647353830000|2022-03-15 14:17:10|||||||||1800
1647353840000|2022-03-15 14:17:20|||||||||300
1647353850000|2022-03-15 14:17:30|||||||||100
1647353860000|2022-03-15 14:17:40|||||||||300
1647353870000|2022-03-15 14:17:50|||||||||100
1647353880000|2022-03-15 14:18:00|||||||||1187
1647353890000|2022-03-15 14:18:10|||||||||400
1647353900000|2022-03-15 14:18:20|||||||||100
1647353910000|2022-03-15 14:18:30|233|232|233|232|233|232|233|232|21009
1647353920000|2022-03-15 14:18:40|||||||||100
1647353930000|2022-03-15 14:18:50|||||||||3000
1647353940000|2022-03-15 14:19:00|||||||||300
1647353950000|2022-03-15 14:19:10|||||||||200
1647353960000|2022-03-15 14:19:20|||||||||2600
1647353970000|2022-03-15 14:19:30|234|233|234|233|234|233|234|233|16904
1647353980000|2022-03-15 14:19:40|235|234|235|234|235|234|235|234|1843
1647353990000|2022-03-15 14:19:50|||||||||784
1647354000000|2022-03-15 14:20:00|234|233|234|233|234|233|234|233|8277
1647354010000|2022-03-15 14:20:10|235|234|235|234|235|234|235|234|7154
1647354020000|2022-03-15 14:20:20|||||||||2100
1647354030000|2022-03-15 14:20:30|||||||||6109
1647354040000|2022-03-15 14:20:40|||||||||800
1647354050000|2022-03-15 14:20:50|236|235|236|235|236|235|236|235|3569
1647354060000|2022-03-15 14:21:00|||||||||4194
1647354070000|2022-03-15 14:21:10|||||||||500
1647354080000|2022-03-15 14:21:20|||||||||200
1647354090000|2022-03-15 14:21:30|||||||||5200
1647354100000|2022-03-15 14:21:40|||||||||66999
1647354110000|2022-03-15 14:21:50|||||||||2700
1647354120000|2022-03-15 14:22:00|||||||||1549
1647354130000|2022-03-15 14:22:10|||||||||300
1647354140000|2022-03-15 14:22:20|||||||||300
1647354150000|2022-03-15 14:22:30|||||||||9096
1647354160000|2022-03-15 14:22:40|||||||||300
1647354170000|2022-03-15 14:22:50|||||||||600
1647354180000|2022-03-15 14:23:00|||||||||200
1647354190000|2022-03-15 14:23:10||236||236||236||236|8511
1647354200000|2022-03-15 14:23:20|237||237||237||237||500
1647354210000|2022-03-15 14:23:30|238|237|237|236|238|237|237|236|25163
1647354220000|2022-03-15 14:23:40|||||||||100
1647354230000|2022-03-15 14:23:50|||||||||500
1647354250000|2022-03-15 14:24:10|||||||||11181
1647354260000|2022-03-15 14:24:20|236|235|236|235|236|235|236|235|12941
1647354270000|2022-03-15 14:24:30|||||||||3379
1647354280000|2022-03-15 14:24:40|||||||||900
1647354290000|2022-03-15 14:24:50|237|236|238|237|238|237|237|236|53487
1647354300000|2022-03-15 14:25:00|237|236|237|236|237|236|237|236|4100
1647354310000|2022-03-15 14:25:10|||||||||7744
1647354320000|2022-03-15 14:25:20|236|235|236|235|236|235|236|235|10076
1647354340000|2022-03-15 14:25:40|235|234|235|234|235|234|235|234|3100
1647354360000|2022-03-15 14:26:00|||||||||1403
1647354370000|2022-03-15 14:26:10|234|233|234|233|234|233|234|233|2753
1647354380000|2022-03-15 14:26:20|||||||||9540
1647354390000|2022-03-15 14:26:30|||||||||300
1647354400000|2022-03-15 14:26:40|||||||||814
1647354410000|2022-03-15 14:26:50|235|234|235|234|235|234|235|234|5800
1647354420000|2022-03-15 14:27:00|||||||||300
1647354430000|2022-03-15 14:27:10|||||||||100
1647354440000|2022-03-15 14:27:20|||||||||100
1647354450000|2022-03-15 14:27:30|||||||||11754
1647354460000|2022-03-15 14:27:40|||||||||900
1647354470000|2022-03-15 14:27:50|236|235|236|235|236|235|236|235|900
1647354480000|2022-03-15 14:28:00|237|236|237|236|237|236|237|236|4350
1647354490000|2022-03-15 14:28:10|||||||||8077
1647354500000|2022-03-15 14:28:20|238|237|238|237|238|237|238|237|11349
1647354510000|2022-03-15 14:28:30|||||||||13925
1647354520000|2022-03-15 14:28:40|||||||||5544
1647354530000|2022-03-15 14:28:50|||||||||330
1647354550000|2022-03-15 14:29:10|||||||||700
1647354570000|2022-03-15 14:29:30|237|236|237|236|237|236|237|236|2005
1647354580000|2022-03-15 14:29:40|||||||||5400
1647354590000|2022-03-15 14:29:50|||||||||100
1647354600000|2022-03-15 14:30:00|238|237|238|237|238|237|237|236|14891
1647354620000|2022-03-15 14:30:20|||||||||800
1647354630000|2022-03-15 14:30:30|||||||||1200
1647354640000|2022-03-15 14:30:40|||||||||5800
1647354650000|2022-03-15 14:30:50|||||||||600
1647354660000|2022-03-15 14:31:00|||||||||400
1647354670000|2022-03-15 14:31:10|||||||||862
1647354680000|2022-03-15 14:31:20|||||||||305
1647354700000|2022-03-15 14:31:40|||||||||700
1647354710000|2022-03-15 14:31:50|||||||||100
1647354720000|2022-03-15 14:32:00|||||||||100
1647354730000|2022-03-15 14:32:10|||||||||1000
1647354740000|2022-03-15 14:32:20|||||||||4304
1647354760000|2022-03-15 14:32:40|||||||||600
1647354770000|2022-03-15 14:32:50|||||||||10400
1647354780000|2022-03-15 14:33:00|||||||||76113
1647354790000|2022-03-15 14:33:10|237|236|237|236|237|236|237|236|17462
1647354800000|2022-03-15 14:33:20|||||||||100
1647354820000|2022-03-15 14:33:40|||||||||100
1647354830000|2022-03-15 14:33:50|||||||||1000
1647354840000|2022-03-15 14:34:00|236|235|236|235|236|235|236|235|9660
1647354850000|2022-03-15 14:34:10|||||||||100
1647354860000|2022-03-15 14:34:20|||||||||2000
1647354870000|2022-03-15 14:34:30|||||||||400
1647354880000|2022-03-15 14:34:40|||||||||2345
1647354890000|2022-03-15 14:34:50|||||||||100
1647354900000|2022-03-15 14:35:00|||||||||100
1647354910000|2022-03-15 14:35:10|237|236|237|236|237|236|237|236|16212
1647354920000|2022-03-15 14:35:20|||||||||1300
1647354940000|2022-03-15 14:35:40|||||||||1600
1647354950000|2022-03-15 14:35:50|238|237|238|237|238|237|238|237|38986
1647354960000|2022-03-15 14:36:00|239|238|239|238|239|238|239|238|7622
1647354970000|2022-03-15 14:36:10|||||||||600
1647354980000|2022-03-15 14:36:20|||||||||800
1647354990000|2022-03-15 14:36:30|||||||||574
1647355000000|2022-03-15 14:36:40|||||||||17689
1647355010000|2022-03-15 14:36:50|||||||||2000
1647355020000|2022-03-15 14:37:00|238|237|238|237|238|237|238|237|5233
1647355030000|2022-03-15 14:37:10|239|238|239|238|239|238|239|238|59493
1647355040000|2022-03-15 14:37:20|||||||||350
1647355050000|2022-03-15 14:37:30|240|239|240|239|240|239|240|239|4099
1647355060000|2022-03-15 14:37:40|||||||||9643
1647355070000|2022-03-15 14:37:50|241|240|241|240|241|240|241|240|17395
1647355080000|2022-03-15 14:38:00|||||||||400
1647355090000|2022-03-15 14:38:10|240|239|240|239|240|239|240|239|51029
1647355100000|2022-03-15 14:38:20|241|240|241|240|241|240|241|240|9237
1647355110000|2022-03-15 14:38:30|||||||||1200
1647355130000|2022-03-15 14:38:50|||||||||51850
1647355140000|2022-03-15 14:39:00|||||||||3800
1647355150000|2022-03-15 14:39:10|||||||||600
1647355160000|2022-03-15 14:39:20|||||||||2167
1647355170000|2022-03-15 14:39:30|||||||||500
1647355180000|2022-03-15 14:39:40|242|241|242|241|242|241|242|241|16267
1647355190000|2022-03-15 14:39:50|||||||||830
1647355200000|2022-03-15 14:40:00|||||||||2699
1647355210000|2022-03-15 14:40:10|241|240|241|240|241|240|241|240|17598
1647355220000|2022-03-15 14:40:20|||||||||200
1647355230000|2022-03-15 14:40:30|||||||||275
1647355240000|2022-03-15 14:40:40|||||||||4000
1647355250000|2022-03-15 14:40:50|||||||||600
1647355260000|2022-03-15 14:41:00|||||||||300
1647355270000|2022-03-15 14:41:10|||||||||460
1647355280000|2022-03-15 14:41:20|||||||||1000
1647355290000|2022-03-15 14:41:30|||||||||604
1647355300000|2022-03-15 14:41:40|||||||||100
1647355310000|2022-03-15 14:41:50|||||||||925
1647355320000|2022-03-15 14:42:00|||||||||9400
1647355330000|2022-03-15 14:42:10|||||||||300
1647355340000|2022-03-15 14:42:20|||||||||1400
1647355350000|2022-03-15 14:42:30|||||||||820
1647355360000|2022-03-15 14:42:40|||||||||1035
1647355370000|2022-03-15 14:42:50|||||||||500
1647355380000|2022-03-15 14:43:00|||||||||700
1647355400000|2022-03-15 14:43:20|||||||||1800
1647355410000|2022-03-15 14:43:30|||||||||2600
1647355420000|2022-03-15 14:43:40|242|241|242|242|243|242|242|241|59086
1647355430000|2022-03-15 14:43:50|243||243||243||243||1000
1647355440000|2022-03-15 14:44:00|242|241|242|241|242|241|242|241|11763
1647355450000|2022-03-15 14:44:10|||||||||300
1647355470000|2022-03-15 14:44:30|||||||||300
1647355480000|2022-03-15 14:44:40|||||||||450
1647355490000|2022-03-15 14:44:50|||||||||2850
1647355500000|2022-03-15 14:45:00|||||||||600
1647355510000|2022-03-15 14:45:10|||||||||11200
1647355520000|2022-03-15 14:45:20|||||||||6150
1647355530000|2022-03-15 14:45:30|||||||||7519
1647355540000|2022-03-15 14:45:40|||||||||200
1647355550000|2022-03-15 14:45:50|||||||||200
1647355560000|2022-03-15 14:46:00|241|240|241|240|241|240|241|240|8418
1647355570000|2022-03-15 14:46:10|||||||||1490
1647355580000|2022-03-15 14:46:20|||||||||2000
1647355590000|2022-03-15 14:46:30|||||||||499
1647355610000|2022-03-15 14:46:50|||||||||497
1647355620000|2022-03-15 14:47:00|||||||||1610
1647355630000|2022-03-15 14:47:10|||||||||1400
1647355640000|2022-03-15 14:47:20|||||||||100
1647355650000|2022-03-15 14:47:30|240|239|240|239|240|239|240|239|12813
1647355660000|2022-03-15 14:47:40|||||||||400
1647355670000|2022-03-15 14:47:50|239|238|239|238|239|238|239|238|5743
1647355680000|2022-03-15 14:48:00|||||||||100
1647355690000|2022-03-15 14:48:10|240|239|240|239|240|239|240|239|20495
1647355700000|2022-03-15 14:48:20|||||||||100
1647355710000|2022-03-15 14:48:30|||||||||200
1647355720000|2022-03-15 14:48:40|||||||||450
1647355730000|2022-03-15 14:48:50|||||||||1700
1647355740000|2022-03-15 14:49:00|241|240|241|240|241|240|241|240|5824
1647355750000|2022-03-15 14:49:10|||||||||100
1647355770000|2022-03-15 14:49:30|242|241|242|241|242|241|242|241|12170
1647355780000|2022-03-15 14:49:40|||||||||200
1647355790000|2022-03-15 14:49:50|||||||||100
1647355800000|2022-03-15 14:50:00|||||||||2700
1647355810000|2022-03-15 14:50:10|||||||||22233
1647355820000|2022-03-15 14:50:20|241|240|241|240|241|240|241|240|8142
1647355830000|2022-03-15 14:50:30|||||||||1200
1647355840000|2022-03-15 14:50:40|||||||||100
1647355850000|2022-03-15 14:50:50|||||||||300
1647355860000|2022-03-15 14:51:00|||||||||300
1647355870000|2022-03-15 14:51:10|240|239|240|239|240|239|240|239|10001
1647355880000|2022-03-15 14:51:20|||||||||9309
1647355890000|2022-03-15 14:51:30|||||||||100
1647355900000|2022-03-15 14:51:40|||||||||600
1647355910000|2022-03-15 14:51:50|239|238|239|238|239|238|239|238|6650
1647355920000|2022-03-15 14:52:00|||||||||5175
1647355930000|2022-03-15 14:52:10|||||||||31700
1647355940000|2022-03-15 14:52:20|||||||||600
1647355950000|2022-03-15 14:52:30|||||||||8300
1647355960000|2022-03-15 14:52:40|||||||||600
1647355970000|2022-03-15 14:52:50|||||||||500
1647355980000|2022-03-15 14:53:00|||||||||800
1647355990000|2022-03-15 14:53:10|240|239|240|239|240|239|240|239|14737
1647356000000|2022-03-15 14:53:20|||||||||8626
1647356010000|2022-03-15 14:53:30|||||||||300
1647356020000|2022-03-15 14:53:40|||||||||1500
1647356030000|2022-03-15 14:53:50|||||||||9828
1647356040000|2022-03-15 14:54:00|||||||||550
1647356050000|2022-03-15 14:54:10|||||||||200
1647356060000|2022-03-15 14:54:20|||||||||15100
1647356070000|2022-03-15 14:54:30|||||||||900
1647356080000|2022-03-15 14:54:40|241|240|241|240|241|240|241|240|8274
1647356090000|2022-03-15 14:54:50|||||||||200
1647356100000|2022-03-15 14:55:00|||||||||2922
1647356110000|2022-03-15 14:55:10|||||||||1000
1647356120000|2022-03-15 14:55:20|||||||||1100
1647356130000|2022-03-15 14:55:30|||||||||458
1647356140000|2022-03-15 14:55:40|||||||||6649
1647356150000|2022-03-15 14:55:50|||||||||400
1647356160000|2022-03-15 14:56:00|240|239|240|239|240|239|240|239|5907
1647356170000|2022-03-15 14:56:10|||||||||200
1647356180000|2022-03-15 14:56:20|||||||||500
1647356190000|2022-03-15 14:56:30|||||||||1600
1647356200000|2022-03-15 14:56:40|||||||||100
1647356210000|2022-03-15 14:56:50|||||||||100
1647356220000|2022-03-15 14:57:00|||||||||1200
1647356230000|2022-03-15 14:57:10|||||||||4732
1647356240000|2022-03-15 14:57:20|239||240||240||239||13749
1647356250000|2022-03-15 14:57:30|||||||||300
1647356260000|2022-03-15 14:57:40|||||||||5400
1647356270000|2022-03-15 14:57:50|||||||||100
1647356280000|2022-03-15 14:58:00|||||||||12180
1647356290000|2022-03-15 14:58:10|||||||||738
1647356300000|2022-03-15 14:58:20|239|238|239|238|239|238|239|238|38264
1647356310000|2022-03-15 14:58:30|240|239|241|240|241|240|240|239|25976
1647356320000|2022-03-15 14:58:40|242|241|242|241|242|241|242|241|35819
1647356340000|2022-03-15 14:59:00|||||||||14689
1647356350000|2022-03-15 14:59:10|||||||||2649
1647356360000|2022-03-15 14:59:20|||||||||2919
1647356370000|2022-03-15 14:59:30|243|242|242|241|243|242|242|241|13849
1647356380000|2022-03-15 14:59:40|||||||||600
1647356390000|2022-03-15 14:59:50|||||||||100
1647356400000|2022-03-15 15:00:00|||||||||530
1647356410000|2022-03-15 15:00:10|241|240|241|240|241|240|241|240|2179
1647356420000|2022-03-15 15:00:20|||||||||100
1647356450000|2022-03-15 15:00:50|||||||||200
1647356460000|2022-03-15 15:01:00|||||||||778
1647356470000|2022-03-15 15:01:10|||||||||400
1647356480000|2022-03-15 15:01:20|||||||||800
1647356490000|2022-03-15 15:01:30|||||||||200
1647356500000|2022-03-15 15:01:40|||||||||400
1647356510000|2022-03-15 15:01:50|||||||||200
1647356520000|2022-03-15 15:02:00|240|239|240|239|240|239|240|239|12654
1647356540000|2022-03-15 15:02:20|||||||||300
1647356550000|2022-03-15 15:02:30|||||||||200
1647356560000|2022-03-15 15:02:40|||||||||850
1647356590000|2022-03-15 15:03:10|||||||||100
1647356610000|2022-03-15 15:03:30|||||||||100
1647356620000|2022-03-15 15:03:40|||||||||1300
1647356630000|2022-03-15 15:03:50|||||||||300
1647356640000|2022-03-15 15:04:00|||||||||300
1647356650000|2022-03-15 15:04:10|||||||||200
1647356660000|2022-03-15 15:04:20|241|240|242|241|242|241|241|240|19413
1647356680000|2022-03-15 15:04:40|||||||||200
1647356690000|2022-03-15 15:04:50|243|242|243|242|243|242|243|242|16863
1647356700000|2022-03-15 15:05:00|242|241|242|241|242|241|242|241|25603
1647356710000|2022-03-15 15:05:10|||||||||1500
1647356720000|2022-03-15 15:05:20|||||||||100
1647356730000|2022-03-15 15:05:30|241|240|241|240|241|240|241|240|7443
1647356750000|2022-03-15 15:05:50|240|239|240|239|240|239|240|239|1306
1647356760000|2022-03-15 15:06:00|||||||||3420
1647356770000|2022-03-15 15:06:10|||||||||100
1647356780000|2022-03-15 15:06:20|||||||||647
1647356790000|2022-03-15 15:06:30|||||||||2500
1647356800000|2022-03-15 15:06:40|||||||||1147
1647356810000|2022-03-15 15:06:50|241|240|240|239|241|240|240|239|22363
1647356820000|2022-03-15 15:07:00|241|240|241|240|241|240|241|240|1107
1647356830000|2022-03-15 15:07:10|||||||||200
1647356840000|2022-03-15 15:07:20|||||||||1822
1647356860000|2022-03-15 15:07:40|||||||||300
1647356870000|2022-03-15 15:07:50|||||||||5100
1647356890000|2022-03-15 15:08:10|||||||||100
1647356900000|2022-03-15 15:08:20|240|239|240|239|240|239|240|239|4047
1647356910000|2022-03-15 15:08:30|||||||||300
1647356920000|2022-03-15 15:08:40|||||||||200
1647356930000|2022-03-15 15:08:50|||||||||3133
1647356950000|2022-03-15 15:09:10|||||||||200
1647356970000|2022-03-15 15:09:30|||||||||108
1647356990000|2022-03-15 15:09:50|||||||||400
1647357000000|2022-03-15 15:10:00|||||||||10223
1647357010000|2022-03-15 15:10:10|241|240|241|240|241|240|241|240|1446
1647357030000|2022-03-15 15:10:30|||||||||200
1647357040000|2022-03-15 15:10:40|240|239|240|239|240|239|240|239|4643
1647357050000|2022-03-15 15:10:50|239|238|240|239|240|239|239|238|20152
1647357060000|2022-03-15 15:11:00|||||||||2000
1647357070000|2022-03-15 15:11:10|||||||||200
1647357080000|2022-03-15 15:11:20|||||||||230
1647357090000|2022-03-15 15:11:30|||||||||100
1647357100000|2022-03-15 15:11:40|||||||||100
1647357110000|2022-03-15 15:11:50|||||||||100
1647357120000|2022-03-15 15:12:00|||||||||800
1647357130000|2022-03-15 15:12:10|||||||||5500
1647357140000|2022-03-15 15:12:20|||||||||100
1647357150000|2022-03-15 15:12:30|||||||||100
1647357160000|2022-03-15 15:12:40|||||||||200
1647357170000|2022-03-15 15:12:50|||||||||400
1647357180000|2022-03-15 15:13:00|||||||||200
1647357190000|2022-03-15 15:13:10|||||||||100
1647357200000|2022-03-15 15:13:20|||||||||500
1647357210000|2022-03-15 15:13:30|||||||||400
1647357220000|2022-03-15 15:13:40|||||||||200
1647357230000|2022-03-15 15:13:50|||||||||200
1647357240000|2022-03-15 15:14:00|||||||||10399
1647357250000|2022-03-15 15:14:10|||||||||950
1647357260000|2022-03-15 15:14:20|||||||||100
1647357270000|2022-03-15 15:14:30|||||||||100
1647357280000|2022-03-15 15:14:40|241|240|241|240|241|240|241|240|20163
1647357290000|2022-03-15 15:14:50|||||||||100
1647357300000|2022-03-15 15:15:00|||||||||400
1647357310000|2022-03-15 15:15:10|||||||||300
1647357320000|2022-03-15 15:15:20|||||||||200
1647357330000|2022-03-15 15:15:30|||||||||600
1647357340000|2022-03-15 15:15:40|||||||||100
1647357350000|2022-03-15 15:15:50|||||||||100
1647357360000|2022-03-15 15:16:00|||||||||200
1647357370000|2022-03-15 15:16:10|||||||||2125
1647357380000|2022-03-15 15:16:20|240|239|240|239|240|239|240|239|9000
1647357390000|2022-03-15 15:16:30|||||||||300
1647357410000|2022-03-15 15:16:50|||||||||351
1647357420000|2022-03-15 15:17:00|||||||||100
1647357430000|2022-03-15 15:17:10|||||||||200
1647357460000|2022-03-15 15:17:40|||||||||200
1647357470000|2022-03-15 15:17:50|||||||||2200
1647357480000|2022-03-15 15:18:00|||||||||100
1647357490000|2022-03-15 15:18:10|||||||||800
1647357500000|2022-03-15 15:18:20|||||||||400
1647357510000|2022-03-15 15:18:30|||||||||1625
1647357520000|2022-03-15 15:18:40|||||||||5300
1647357530000|2022-03-15 15:18:50|||||||||900
1647357540000|2022-03-15 15:19:00|||||||||200
1647357550000|2022-03-15 15:19:10|||||||||800
1647357560000|2022-03-15 15:19:20|||||||||608
1647357570000|2022-03-15 15:19:30|||||||||5700
1647357580000|2022-03-15 15:19:40|||||||||1955
1647357590000|2022-03-15 15:19:50|||||||||300
1647357600000|2022-03-15 15:20:00|||||||||200
1647357610000|2022-03-15 15:20:10|||||||||100
1647357620000|2022-03-15 15:20:20|||||||||500
1647357630000|2022-03-15 15:20:30|||||||||1000
1647357640000|2022-03-15 15:20:40|||||||||3700
1647357650000|2022-03-15 15:20:50|||||||||1150
1647357660000|2022-03-15 15:21:00|||||||||10000
1647357680000|2022-03-15 15:21:20|||||||||2150
1647357690000|2022-03-15 15:21:30|239|238|240|239|240|239|239|238|21945
1647357720000|2022-03-15 15:22:00|||||||||170
1647357770000|2022-03-15 15:22:50|||||||||20000
1647357780000|2022-03-15 15:23:00|||||||||700
1647357790000|2022-03-15 15:23:10|||||||||100
1647357810000|2022-03-15 15:23:30|||||||||100
1647357820000|2022-03-15 15:23:40|||||||||306
1647357840000|2022-03-15 15:24:00|||||||||200
1647357850000|2022-03-15 15:24:10|||||||||100
1647357860000|2022-03-15 15:24:20|||||||||8916
1647357870000|2022-03-15 15:24:30|||||||||243
1647357900000|2022-03-15 15:25:00|||||||||100
1647357930000|2022-03-15 15:25:30|||||||||11198
1647357940000|2022-03-15 15:25:40|||||||||1000
1647357960000|2022-03-15 15:26:00|||||||||857
1647357980000|2022-03-15 15:26:20|||||||||4600
1647357990000|2022-03-15 15:26:30|||||||||100
1647358000000|2022-03-15 15:26:40|||||||||400
1647358010000|2022-03-15 15:26:50|||||||||200
1647358020000|2022-03-15 15:27:00|||||||||300
1647358030000|2022-03-15 15:27:10|||||||||600
1647358040000|2022-03-15 15:27:20|||||||||100
1647358050000|2022-03-15 15:27:30|||||||||300
1647358070000|2022-03-15 15:27:50|||||||||100
1647358080000|2022-03-15 15:28:00|||||||||1300
1647358090000|2022-03-15 15:28:10|||||||||900
1647358100000|2022-03-15 15:28:20|||||||||6200
1647358110000|2022-03-15 15:28:30|||||||||200
1647358120000|2022-03-15 15:28:40|||||||||200
1647358130000|2022-03-15 15:28:50|||||||||200
1647358140000|2022-03-15 15:29:00|||||||||900
1647358150000|2022-03-15 15:29:10|||||||||200
1647358160000|2022-03-15 15:29:20|||||||||100
1647358170000|2022-03-15 15:29:30|||||||||100
1647358180000|2022-03-15 15:29:40|||||||||5299
1647358190000|2022-03-15 15:29:50|241|240|241|240|241|240|241|240|5531
1647358200000|2022-03-15 15:30:00|||||||||900
1647358210000|2022-03-15 15:30:10|||||||||1300
1647358230000|2022-03-15 15:30:30|||||||||726
1647358240000|2022-03-15 15:30:40|||||||||100
1647358260000|2022-03-15 15:31:00|||||||||300
1647358280000|2022-03-15 15:31:20|||||||||600
1647358290000|2022-03-15 15:31:30|||||||||200
1647358300000|2022-03-15 15:31:40|||||||||200
1647358310000|2022-03-15 15:31:50|||||||||200
1647358320000|2022-03-15 15:32:00|||||||||200
1647358330000|2022-03-15 15:32:10|||||||||100
1647358340000|2022-03-15 15:32:20|242|241|243|242|243|242|242|241|34865
1647358350000|2022-03-15 15:32:30|||||||||5300
1647358370000|2022-03-15 15:32:50|||||||||5200
1647358400000|2022-03-15 15:33:20|||||||||2070
1647358410000|2022-03-15 15:33:30|||||||||100
1647358450000|2022-03-15 15:34:10|||||||||100
1647358500000|2022-03-15 15:35:00|||||||||100
1647358520000|2022-03-15 15:35:20|||||||||100
1647358530000|2022-03-15 15:35:30|||||||||4170
1647358540000|2022-03-15 15:35:40|||||||||200
1647358550000|2022-03-15 15:35:50|||||||||1000
1647358560000|2022-03-15 15:36:00|||||||||300
1647358570000|2022-03-15 15:36:10|||||||||600
1647358580000|2022-03-15 15:36:20|242|241|242|241|242|241|242|241|16787
1647358590000|2022-03-15 15:36:30|||||||||100
1647358600000|2022-03-15 15:36:40|||||||||1350
1647358610000|2022-03-15 15:36:50|||||||||600
1647358630000|2022-03-15 15:37:10|||||||||200
1647358650000|2022-03-15 15:37:30|241|240|241|240|241|240|241|240|8806
1647358670000|2022-03-15 15:37:50|||||||||6950
1647358680000|2022-03-15 15:38:00|||||||||3296
1647358690000|2022-03-15 15:38:10|||||||||200
1647358700000|2022-03-15 15:38:20|||||||||3100
1647358730000|2022-03-15 15:38:50|||||||||500
1647358750000|2022-03-15 15:39:10|||||||||200
1647358760000|2022-03-15 15:39:20|||||||||700
1647358770000|2022-03-15 15:39:30|||||||||6420
1647358790000|2022-03-15 15:39:50|||||||||2505
1647358800000|2022-03-15 15:40:00|240|239|240|239|240|239|240|239|5488
1647358810000|2022-03-15 15:40:10|||||||||4924
1647358870000|2022-03-15 15:41:10|||||||||1000
1647358920000|2022-03-15 15:42:00|||||||||100
1647358930000|2022-03-15 15:42:10|||||||||200
1647358950000|2022-03-15 15:42:30|||||||||300
1647358960000|2022-03-15 15:42:40|||||||||7600
1647358970000|2022-03-15 15:42:50|||||||||400
1647358980000|2022-03-15 15:43:00|||||||||39429
1647358990000|2022-03-15 15:43:10|||||||||7800
1647359000000|2022-03-15 15:43:20|239|238|240|239|240|239|239|238|29377
1647359060000|2022-03-15 15:44:20|||||||||200
1647359070000|2022-03-15 15:44:30|239|238|239|238|239|238|239|238|7081
1647359080000|2022-03-15 15:44:40|||||||||100
1647359090000|2022-03-15 15:44:50|||||||||10529
1647359100000|2022-03-15 15:45:00|||||||||100
1647359120000|2022-03-15 15:45:20|||||||||35082
1647359130000|2022-03-15 15:45:30|||||||||62254
1647359140000|2022-03-15 15:45:40|||||||||700
1647359150000|2022-03-15 15:45:50|||||||||400
1647359160000|2022-03-15 15:46:00|||||||||10500
1647359170000|2022-03-15 15:46:10|||||||||700
1647359180000|2022-03-15 15:46:20|||||||||433
1647359190000|2022-03-15 15:46:30|||||||||1053
1647359200000|2022-03-15 15:46:40|||||||||800
1647359210000|2022-03-15 15:46:50|||||||||11100
1647359220000|2022-03-15 15:47:00|||||||||3584
1647359230000|2022-03-15 15:47:10|||||||||600
1647359240000|2022-03-15 15:47:20|240|239|240|239|240|239|240|239|3411
1647359250000|2022-03-15 15:47:30|||||||||100
1647359260000|2022-03-15 15:47:40|||||||||300
1647359270000|2022-03-15 15:47:50|||||||||10000
1647359280000|2022-03-15 15:48:00|||||||||100
1647359290000|2022-03-15 15:48:10|239|238|239|238|239|239|239|238|26270
1647359300000|2022-03-15 15:48:20|||||||||700
1647359310000|2022-03-15 15:48:30|240|239|240|239|240|239|240|239|14764
1647359320000|2022-03-15 15:48:40|239|238|239|238|239|238|239|238|4639
1647359330000|2022-03-15 15:48:50|240|239|240|239|240|239|240|239|9996
1647359340000|2022-03-15 15:49:00|||||||||600
1647359360000|2022-03-15 15:49:20|||||||||2618
1647359370000|2022-03-15 15:49:30|||||||||100
1647359380000|2022-03-15 15:49:40|||||||||400
1647359390000|2022-03-15 15:49:50|||||||||660
1647359400000|2022-03-15 15:50:00|||||||||300
1647359410000|2022-03-15 15:50:10|||||||||200
1647359430000|2022-03-15 15:50:30|||||||||100
1647359440000|2022-03-15 15:50:40|||||||||800
1647359450000|2022-03-15 15:50:50|241|240|240|239|241|240|240|239|13429
1647359460000|2022-03-15 15:51:00|||||||||300
1647359470000|2022-03-15 15:51:10|||||||||400
1647359480000|2022-03-15 15:51:20|||||||||300
1647359490000|2022-03-15 15:51:30|||||||||300
1647359510000|2022-03-15 15:51:50|||||||||100
1647359520000|2022-03-15 15:52:00|||||||||500
1647359530000|2022-03-15 15:52:10|||||||||100
1647359540000|2022-03-15 15:52:20|||||||||100
1647359550000|2022-03-15 15:52:30|||||||||100
1647359560000|2022-03-15 15:52:40|||||||||200
1647359580000|2022-03-15 15:53:00|||||||||200
1647359600000|2022-03-15 15:53:20|||||||||100
1647359610000|2022-03-15 15:53:30|||||||||100
1647359620000|2022-03-15 15:53:40|||||||||200
1647359630000|2022-03-15 15:53:50|||||||||200
1647359640000|2022-03-15 15:54:00|||||||||200
1647359650000|2022-03-15 15:54:10|||||||||3491
1647359660000|2022-03-15 15:54:20|239|238|239|238|239|238|239|238|3577
1647359670000|2022-03-15 15:54:30|238|237|238|237|238|237|238|237|3900
1647359700000|2022-03-15 15:55:00|237|236|237|236|237|236|237|236|9232
1647359710000|2022-03-15 15:55:10|||||||||100
1647359720000|2022-03-15 15:55:20|236|235|236|235|236|235|236|235|1430
1647359730000|2022-03-15 15:55:30|||||||||851
1647359740000|2022-03-15 15:55:40|||||||||1567
1647359750000|2022-03-15 15:55:50|237|236|237|236|237|236|237|236|9200
1647359760000|2022-03-15 15:56:00|236|235|236|235|236|235|236|235|2325
1647359770000|2022-03-15 15:56:10|237|236|237|236|237|236|237|236|4318
1647359780000|2022-03-15 15:56:20|236|235|236|235|236|235|236|235|5300
1647359790000|2022-03-15 15:56:30|||||||||100
1647359800000|2022-03-15 15:56:40|||||||||900
1647359810000|2022-03-15 15:56:50|237|236|237|236|237|236|237|236|10410
1647359830000|2022-03-15 15:57:10|||||||||4401
1647359840000|2022-03-15 15:57:20|||||||||200
1647359870000|2022-03-15 15:57:50|||||||||100
1647359880000|2022-03-15 15:58:00|||||||||36700
1647359890000|2022-03-15 15:58:10|||||||||700
1647359900000|2022-03-15 15:58:20|||||||||1600
1647359920000|2022-03-15 15:58:40|||||||||500
1647359930000|2022-03-15 15:58:50|||||||||500
1647359940000|2022-03-15 15:59:00|236|235|236|235|236|235|236|235|5462
1647359950000|2022-03-15 15:59:10|235|234|235|234|235|234|235|234|11977
1647359960000|2022-03-15 15:59:20|236|235|235|234|236|235|235|234|14024
1647359970000|2022-03-15 15:59:30|||||||||1138
1647359990000|2022-03-15 15:59:50|||||||||1300
1647360000000|2022-03-15 16:00:00|||||||||700
1647360010000|2022-03-15 16:00:10|||||||||100
1647360020000|2022-03-15 16:00:20|||||||||200
1647360030000|2022-03-15 16:00:30|||||||||400
1647360040000|2022-03-15 16:00:40|||||||||500
1647360050000|2022-03-15 16:00:50|||||||||100
1647360070000|2022-03-15 16:01:10|||||||||500
1647360080000|2022-03-15 16:01:20|||||||||500
1647360090000|2022-03-15 16:01:30|||||||||300
1647360100000|2022-03-15 16:01:40|||||||||1500
1647360110000|2022-03-15 16:01:50|||||||||100
1647360120000|2022-03-15 16:02:00|||||||||100
1647360130000|2022-03-15 16:02:10|||||||||300
1647360140000|2022-03-15 16:02:20|||||||||200
1647360150000|2022-03-15 16:02:30|236|235|236|235|236|235|236|235|14188
1647360160000|2022-03-15 16:02:40|||||||||200
1647360170000|2022-03-15 16:02:50|||||||||890
1647360180000|2022-03-15 16:03:00|||||||||8477
1647360190000|2022-03-15 16:03:10|||||||||200
1647360200000|2022-03-15 16:03:20|||||||||300
1647360210000|2022-03-15 16:03:30|||||||||300
1647360220000|2022-03-15 16:03:40|||||||||100
1647360230000|2022-03-15 16:03:50|||||||||600
1647360240000|2022-03-15 16:04:00|||||||||1900
1647360250000|2022-03-15 16:04:10|237|236|237|236|237|236|237|236|10982
1647360260000|2022-03-15 16:04:20|||||||||26996
1647360270000|2022-03-15 16:04:30|||||||||400
1647360280000|2022-03-15 16:04:40|||||||||400
1647360290000|2022-03-15 16:04:50|||||||||300
1647360300000|2022-03-15 16:05:00|||||||||300
1647360310000|2022-03-15 16:05:10|||||||||1101
1647360320000|2022-03-15 16:05:20|||||||||900
1647360330000|2022-03-15 16:05:30|||||||||200
1647360340000|2022-03-15 16:05:40|||||||||600
1647360350000|2022-03-15 16:05:50|||||||||500
1647360360000|2022-03-15 16:06:00|||||||||200
1647360370000|2022-03-15 16:06:10|||||||||400
1647360380000|2022-03-15 16:06:20|||||||||335
1647360390000|2022-03-15 16:06:30|||||||||1600
1647360410000|2022-03-15 16:06:50|238|237|238|237|238|237|238|237|5200
1647360420000|2022-03-15 16:07:00|||||||||200
1647360430000|2022-03-15 16:07:10|||||||||400
1647360440000|2022-03-15 16:07:20|||||||||926
1647360460000|2022-03-15 16:07:40|||||||||100
1647360470000|2022-03-15 16:07:50|||||||||4200
1647360480000|2022-03-15 16:08:00|||||||||200
1647360500000|2022-03-15 16:08:20|||||||||400
1647360520000|2022-03-15 16:08:40|||||||||100
1647360540000|2022-03-15 16:09:00|||||||||400
1647360550000|2022-03-15 16:09:10|||||||||600
1647360570000|2022-03-15 16:09:30|||||||||100
1647360590000|2022-03-15 16:09:50|||||||||5208
1647360600000|2022-03-15 16:10:00|||||||||200
1647360610000|2022-03-15 16:10:10|||||||||100
1647360620000|2022-03-15 16:10:20|||||||||15242
1647360630000|2022-03-15 16:10:30|||||||||100
1647360650000|2022-03-15 16:10:50|||||||||100
1647360670000|2022-03-15 16:11:10|||||||||2205
1647360680000|2022-03-15 16:11:20|||||||||100
1647360690000|2022-03-15 16:11:30|||||||||100
1647360710000|2022-03-15 16:11:50|||||||||1200
1647360730000|2022-03-15 16:12:10|||||||||100
1647360750000|2022-03-15 16:12:30|||||||||14486
1647360760000|2022-03-15 16:12:40|||||||||700
1647360770000|2022-03-15 16:12:50|||||||||300
1647360780000|2022-03-15 16:13:00|||||||||991
1647360790000|2022-03-15 16:13:10|||||||||400
1647360800000|2022-03-15 16:13:20|||||||||1611
1647360810000|2022-03-15 16:13:30|||||||||300
1647360820000|2022-03-15 16:13:40|||||||||3382
1647360830000|2022-03-15 16:13:50|||||||||400
1647360840000|2022-03-15 16:14:00|||||||||700
1647360850000|2022-03-15 16:14:10|||||||||200
1647360860000|2022-03-15 16:14:20|||||||||100
1647360870000|2022-03-15 16:14:30|||||||||200
1647360890000|2022-03-15 16:14:50|||||||||100
1647360900000|2022-03-15 16:15:00|||||||||100
1647360920000|2022-03-15 16:15:20|||||||||100
1647360950000|2022-03-15 16:15:50|||||||||6400
1647360960000|2022-03-15 16:16:00|||||||||1800
1647360970000|2022-03-15 16:16:10|||||||||200
1647360980000|2022-03-15 16:16:20|||||||||100
1647360990000|2022-03-15 16:16:30|||||||||600
1647361000000|2022-03-15 16:16:40|||||||||100
1647361010000|2022-03-15 16:16:50|||||||||100
1647361020000|2022-03-15 16:17:00|||||||||100
1647361040000|2022-03-15 16:17:20|||||||||500
1647361050000|2022-03-15 16:17:30|||||||||100
1647361060000|2022-03-15 16:17:40|||||||||200
1647361080000|2022-03-15 16:18:00|||||||||400
1647361090000|2022-03-15 16:18:10|||||||||500
1647361100000|2022-03-15 16:18:20|237|236|237|236|237|236|237|236|7573
1647361110000|2022-03-15 16:18:30|||||||||100
1647361120000|2022-03-15 16:18:40|||||||||300
1647361140000|2022-03-15 16:19:00|238|237|238|237|238|237|238|237|14437
1647361180000|2022-03-15 16:19:40|||||||||300
1647361200000|2022-03-15 16:20:00|237|236|237|236|237|236|237|236|4173
1647361230000|2022-03-15 16:20:30|||||||||100
1647361250000|2022-03-15 16:20:50|||||||||100
1647361260000|2022-03-15 16:21:00|||||||||701
1647361280000|2022-03-15 16:21:20|||||||||1100
1647361300000|2022-03-15 16:21:40|||||||||176
1647361330000|2022-03-15 16:22:10|||||||||5000
1647361380000|2022-03-15 16:23:00|||||||||100
1647361430000|2022-03-15 16:23:50|||||||||100
1647361450000|2022-03-15 16:24:10|||||||||497
1647361460000|2022-03-15 16:24:20|||||||||400
1647361470000|2022-03-15 16:24:30|||||||||500
1647361490000|2022-03-15 16:24:50|||||||||900
1647361510000|2022-03-15 16:25:10|||||||||500
1647361520000|2022-03-15 16:25:20|||||||||1400
1647361530000|2022-03-15 16:25:30|||||||||100
1647361550000|2022-03-15 16:25:50|||||||||400
1647361560000|2022-03-15 16:26:00|||||||||300
1647361570000|2022-03-15 16:26:10|||||||||100
1647361580000|2022-03-15 16:26:20|||||||||100
1647361590000|2022-03-15 16:26:30|||||||||100
1647361610000|2022-03-15 16:26:50|||||||||600
1647361620000|2022-03-15 16:27:00|238|237|238|237|238|237|238|237|16428
1647361640000|2022-03-15 16:27:20|||||||||100
1647361650000|2022-03-15 16:27:30|237|236|237|236|237|236|237|236|12893
1647361660000|2022-03-15 16:27:40|||||||||100
1647361670000|2022-03-15 16:27:50|||||||||300
1647361680000|2022-03-15 16:28:00|||||||||100
1647361690000|2022-03-15 16:28:10|||||||||200
1647361700000|2022-03-15 16:28:20|||||||||100
1647361710000|2022-03-15 16:28:30|||||||||100
1647361740000|2022-03-15 16:29:00|||||||||200
1647361750000|2022-03-15 16:29:10|||||||||200
1647361760000|2022-03-15 16:29:20|||||||||500
1647361770000|2022-03-15 16:29:30|||||||||750
1647361780000|2022-03-15 16:29:40|||||||||100
1647361790000|2022-03-15 16:29:50|||||||||100
1647361810000|2022-03-15 16:30:10|||||||||1447
1647361820000|2022-03-15 16:30:20|||||||||100
1647361840000|2022-03-15 16:30:40|||||||||200
1647361850000|2022-03-15 16:30:50|||||||||283
1647361870000|2022-03-15 16:31:10|||||||||100
1647361880000|2022-03-15 16:31:20|||||||||500
1647361890000|2022-03-15 16:31:30|||||||||200
1647361900000|2022-03-15 16:31:40|||||||||108
1647361920000|2022-03-15 16:32:00|||||||||100
1647361930000|2022-03-15 16:32:10|||||||||600
1647361970000|2022-03-15 16:32:50|||||||||200
1647361980000|2022-03-15 16:33:00|||||||||4867
1647361990000|2022-03-15 16:33:10|||||||||100
1647362010000|2022-03-15 16:33:30|||||||||100
1647362020000|2022-03-15 16:33:40|||||||||100
1647362030000|2022-03-15 16:33:50|||||||||100
1647362060000|2022-03-15 16:34:20|||||||||300
1647362070000|2022-03-15 16:34:30|||||||||200
1647362090000|2022-03-15 16:34:50|||||||||300
1647362120000|2022-03-15 16:35:20|||||||||100
1647362130000|2022-03-15 16:35:30|||||||||500
1647362150000|2022-03-15 16:35:50|||||||||700
1647362160000|2022-03-15 16:36:00|||||||||300
1647362170000|2022-03-15 16:36:10|||||||||300
1647362180000|2022-03-15 16:36:20|||||||||100
1647362200000|2022-03-15 16:36:40|||||||||1391
1647362210000|2022-03-15 16:36:50|||||||||100
1647362220000|2022-03-15 16:37:00|||||||||546
1647362230000|2022-03-15 16:37:10|||||||||485
1647362240000|2022-03-15 16:37:20|||||||||497
1647362280000|2022-03-15 16:38:00|||||||||100
1647362290000|2022-03-15 16:38:10|||||||||122
1647362300000|2022-03-15 16:38:20|236|235|236|235|236|235|236|235|18052
1647362320000|2022-03-15 16:38:40|||||||||665
1647362330000|2022-03-15 16:38:50|||||||||100
1647362350000|2022-03-15 16:39:10|237|236|237|236|237|236|237|236|34421
1647362360000|2022-03-15 16:39:20|239|237|239|238|239|238|238|237|61181
1647362370000|2022-03-15 16:39:30|240|239|240|239|240|239|239|238|67545
1647362380000|2022-03-15 16:39:40|||||||||9350
1647362410000|2022-03-15 16:40:10|||||||||200
1647362420000|2022-03-15 16:40:20|||||||||100
1647362440000|2022-03-15 16:40:40|||||||||234
1647362470000|2022-03-15 16:41:10|||||||||2874
1647362480000|2022-03-15 16:41:20|||||||||2200
1647362500000|2022-03-15 16:41:40|239|238|239|238|239|238|239|238|2700
1647362510000|2022-03-15 16:41:50|||||||||847
1647362520000|2022-03-15 16:42:00|||||||||300
1647362530000|2022-03-15 16:42:10|||||||||500
1647362580000|2022-03-15 16:43:00|||||||||100
1647362600000|2022-03-15 16:43:20|||||||||200
1647362610000|2022-03-15 16:43:30|||||||||1120
1647362620000|2022-03-15 16:43:40|||||||||700
1647362630000|2022-03-15 16:43:50|||||||||100
1647362650000|2022-03-15 16:44:10|||||||||100
1647362660000|2022-03-15 16:44:20|||||||||400
1647362670000|2022-03-15 16:44:30|||||||||100
1647362680000|2022-03-15 16:44:40|||||||||700
1647362690000|2022-03-15 16:44:50|||||||||829
1647362700000|2022-03-15 16:45:00|||||||||2400
1647362710000|2022-03-15 16:45:10|||||||||1200
1647362720000|2022-03-15 16:45:20|||||||||100
1647362740000|2022-03-15 16:45:40|||||||||100
1647362750000|2022-03-15 16:45:50|||||||||200
1647362760000|2022-03-15 16:46:00|||||||||500
1647362770000|2022-03-15 16:46:10|||||||||200
1647362780000|2022-03-15 16:46:20|||||||||238
1647362790000|2022-03-15 16:46:30|||||||||2155
1647362820000|2022-03-15 16:47:00|||||||||646
1647362830000|2022-03-15 16:47:10|||||||||100
1647362850000|2022-03-15 16:47:30|||||||||100
1647362860000|2022-03-15 16:47:40|||||||||200
1647362870000|2022-03-15 16:47:50|||||||||100
1647362880000|2022-03-15 16:48:00|||||||||4100
1647362900000|2022-03-15 16:48:20|||||||||100
1647362920000|2022-03-15 16:48:40|||||||||10100
1647362930000|2022-03-15 16:48:50|||||||||500
1647362950000|2022-03-15 16:49:10|||||||||340
1647362960000|2022-03-15 16:49:20|||||||||700
1647362970000|2022-03-15 16:49:30|||||||||1600
1647362990000|2022-03-15 16:49:50|||||||||5100
1647363000000|2022-03-15 16:50:00|||||||||100
1647363010000|2022-03-15 16:50:10|||||||||200
1647363030000|2022-03-15 16:50:30|||||||||100
1647363040000|2022-03-15 16:50:40|||||||||100
1647363050000|2022-03-15 16:50:50|||||||||100
1647363100000|2022-03-15 16:51:40|||||||||100
1647363140000|2022-03-15 16:52:20|||||||||1100
1647363150000|2022-03-15 16:52:30|||||||||520
1647363160000|2022-03-15 16:52:40|||||||||100
1647363170000|2022-03-15 16:52:50|||||||||100
1647363180000|2022-03-15 16:53:00|||||||||100
1647363200000|2022-03-15 16:53:20|||||||||343
1647363210000|2022-03-15 16:53:30|||||||||1000
1647363220000|2022-03-15 16:53:40|||||||||100
1647363230000|2022-03-15 16:53:50|||||||||5500
1647363240000|2022-03-15 16:54:00|||||||||400
1647363250000|2022-03-15 16:54:10|||||||||1500
1647363260000|2022-03-15 16:54:20|||||||||300
1647363270000|2022-03-15 16:54:30|||||||||100
1647363280000|2022-03-15 16:54:40|||||||||390
1647363290000|2022-03-15 16:54:50|||||||||4749
1647363300000|2022-03-15 16:55:00|||||||||200
1647363310000|2022-03-15 16:55:10|||||||||668
1647363320000|2022-03-15 16:55:20|||||||||100
1647363330000|2022-03-15 16:55:30|||||||||2200
1647363360000|2022-03-15 16:56:00|||||||||400
1647363370000|2022-03-15 16:56:10|||||||||100
1647363380000|2022-03-15 16:56:20|||||||||400
1647363390000|2022-03-15 16:56:30|||||||||400
1647363410000|2022-03-15 16:56:50|||||||||200
1647363420000|2022-03-15 16:57:00|||||||||806
1647363430000|2022-03-15 16:57:10|||||||||700
1647363440000|2022-03-15 16:57:20|||||||||100
1647363450000|2022-03-15 16:57:30|||||||||250
1647363460000|2022-03-15 16:57:40|||||||||2550
1647363470000|2022-03-15 16:57:50|||||||||4590
1647363480000|2022-03-15 16:58:00|||||||||500
1647363490000|2022-03-15 16:58:10|||||||||300
1647363500000|2022-03-15 16:58:20|||||||||300
1647363530000|2022-03-15 16:58:50|||||||||1300
1647363540000|2022-03-15 16:59:00|||||||||3900
1647363550000|2022-03-15 16:59:10|||||||||200
1647363570000|2022-03-15 16:59:30|||||||||16927
1647363590000|2022-03-15 16:59:50|||||||||350
1647363600000|2022-03-15 17:00:00|||||||||850
1647363610000|2022-03-15 17:00:10|||||||||100
1647363620000|2022-03-15 17:00:20|||||||||200
1647363640000|2022-03-15 17:00:40|||||||||300
1647363650000|2022-03-15 17:00:50|||||||||2924
1647363660000|2022-03-15 17:01:00|||||||||800
1647363670000|2022-03-15 17:01:10|||||||||300
1647363690000|2022-03-15 17:01:30|||||||||100
1647363700000|2022-03-15 17:01:40|240|239|240|239|240|239|240|239|10543
1647363710000|2022-03-15 17:01:50|||||||||22101
1647363720000|2022-03-15 17:02:00|||||||||300
1647363750000|2022-03-15 17:02:30|||||||||6500
1647363780000|2022-03-15 17:03:00|||||||||200
1647363790000|2022-03-15 17:03:10|||||||||409
1647363800000|2022-03-15 17:03:20|||||||||700
1647363810000|2022-03-15 17:03:30|||||||||300
1647363820000|2022-03-15 17:03:40|||||||||200
1647363830000|2022-03-15 17:03:50|||||||||649
1647363840000|2022-03-15 17:04:00|||||||||400
1647363850000|2022-03-15 17:04:10|||||||||300
1647363860000|2022-03-15 17:04:20|||||||||400
1647363870000|2022-03-15 17:04:30|||||||||300
1647363880000|2022-03-15 17:04:40|||||||||1210
1647363890000|2022-03-15 17:04:50|||||||||400
1647363900000|2022-03-15 17:05:00|||||||||300
1647363910000|2022-03-15 17:05:10|||||||||100
1647363920000|2022-03-15 17:05:20|||||||||400
1647363930000|2022-03-15 17:05:30|||||||||100
1647363940000|2022-03-15 17:05:40|||||||||400
1647363950000|2022-03-15 17:05:50|||||||||550
1647363960000|2022-03-15 17:06:00|||||||||100
1647363970000|2022-03-15 17:06:10|||||||||100
1647363980000|2022-03-15 17:06:20|||||||||200
1647363990000|2022-03-15 17:06:30|||||||||300
1647364000000|2022-03-15 17:06:40|||||||||200
1647364030000|2022-03-15 17:07:10|||||||||400
1647364050000|2022-03-15 17:07:30|||||||||200
1647364060000|2022-03-15 17:07:40|||||||||200
1647364070000|2022-03-15 17:07:50|||||||||100
1647364080000|2022-03-15 17:08:00|||||||||560
1647364090000|2022-03-15 17:08:10|||||||||700
1647364130000|2022-03-15 17:08:50|||||||||300
1647364150000|2022-03-15 17:09:10|||||||||300
1647364160000|2022-03-15 17:09:20|||||||||100
1647364180000|2022-03-15 17:09:40|||||||||100
1647364190000|2022-03-15 17:09:50|||||||||400
1647364200000|2022-03-15 17:10:00|239|238|239|238|239|238|239|238|12450
1647364210000|2022-03-15 17:10:10|||||||||208
1647364230000|2022-03-15 17:10:30|||||||||100
1647364240000|2022-03-15 17:10:40|||||||||300
1647364250000|2022-03-15 17:10:50|||||||||1035
1647364270000|2022-03-15 17:11:10|||||||||300
1647364280000|2022-03-15 17:11:20|||||||||100
1647364300000|2022-03-15 17:11:40|||||||||100
1647364310000|2022-03-15 17:11:50|||||||||100
1647364320000|2022-03-15 17:12:00|||||||||100
1647364330000|2022-03-15 17:12:10|||||||||200
1647364340000|2022-03-15 17:12:20|||||||||581
1647364360000|2022-03-15 17:12:40|||||||||1640
1647364370000|2022-03-15 17:12:50|||||||||844
1647364380000|2022-03-15 17:13:00|||||||||4949
1647364390000|2022-03-15 17:13:10|||||||||100
1647364400000|2022-03-15 17:13:20|||||||||400
1647364410000|2022-03-15 17:13:30|||||||||710
1647364420000|2022-03-15 17:13:40|||||||||2400
1647364430000|2022-03-15 17:13:50|||||||||100
1647364440000|2022-03-15 17:14:00|||||||||2100
1647364450000|2022-03-15 17:14:10|||||||||200
1647364480000|2022-03-15 17:14:40|||||||||400
1647364490000|2022-03-15 17:14:50|||||||||10113
1647364500000|2022-03-15 17:15:00|||||||||800
1647364520000|2022-03-15 17:15:20|||||||||200
1647364530000|2022-03-15 17:15:30|||||||||1100
1647364550000|2022-03-15 17:15:50|||||||||600
1647364560000|2022-03-15 17:16:00|||||||||900
1647364570000|2022-03-15 17:16:10|||||||||700
1647364580000|2022-03-15 17:16:20|||||||||200
1647364590000|2022-03-15 17:16:30|||||||||200
1647364600000|2022-03-15 17:16:40|240|239|240|239|240|239|240|239|36450
1647364610000|2022-03-15 17:16:50|||||||||8429
1647364630000|2022-03-15 17:17:10|||||||||300
1647364640000|2022-03-15 17:17:20|||||||||2250
1647364650000|2022-03-15 17:17:30|||||||||100
1647364660000|2022-03-15 17:17:40|||||||||560
1647364670000|2022-03-15 17:17:50|||||||||1555
1647364690000|2022-03-15 17:18:10|239|238|239|238|239|238|239|238|5312
1647364700000|2022-03-15 17:18:20|||||||||125
1647364710000|2022-03-15 17:18:30|||||||||10797
1647364730000|2022-03-15 17:18:50|||||||||300
1647364740000|2022-03-15 17:19:00|238|237|238|237|238|237|238|237|16596
1647364750000|2022-03-15 17:19:10|||||||||576
1647364760000|2022-03-15 17:19:20|||||||||621
1647364780000|2022-03-15 17:19:40|||||||||2222
1647364790000|2022-03-15 17:19:50|||||||||300
1647364810000|2022-03-15 17:20:10|||||||||500
1647364820000|2022-03-15 17:20:20|||||||||200
1647364850000|2022-03-15 17:20:50|||||||||200
1647364870000|2022-03-15 17:21:10|||||||||100
1647364880000|2022-03-15 17:21:20|||||||||500
1647364890000|2022-03-15 17:21:30|||||||||400
1647364900000|2022-03-15 17:21:40|||||||||300
1647364930000|2022-03-15 17:22:10|||||||||400
1647364940000|2022-03-15 17:22:20|||||||||100
1647364960000|2022-03-15 17:22:40|||||||||1400
1647364970000|2022-03-15 17:22:50|||||||||800
1647364980000|2022-03-15 17:23:00|||||||||1212
1647364990000|2022-03-15 17:23:10|||||||||307
1647365000000|2022-03-15 17:23:20|||||||||2700
1647365010000|2022-03-15 17:23:30|||||||||100
1647365020000|2022-03-15 17:23:40|||||||||100
1647365030000|2022-03-15 17:23:50|||||||||400
1647365040000|2022-03-15 17:24:00|||||||||400
1647365050000|2022-03-15 17:24:10|239|238|239|238|239|238|239|238|20904
1647365060000|2022-03-15 17:24:20|||||||||800
1647365070000|2022-03-15 17:24:30|||||||||100
1647365080000|2022-03-15 17:24:40|||||||||100
1647365090000|2022-03-15 17:24:50|||||||||200
1647365110000|2022-03-15 17:25:10|||||||||600
1647365140000|2022-03-15 17:25:40|||||||||800
1647365150000|2022-03-15 17:25:50|||||||||400
1647365180000|2022-03-15 17:26:20|||||||||100
1647365200000|2022-03-15 17:26:40|||||||||520
1647365230000|2022-03-15 17:27:10|||||||||200
1647365240000|2022-03-15 17:27:20|||||||||100
1647365250000|2022-03-15 17:27:30|||||||||5000
1647365260000|2022-03-15 17:27:40|||||||||400
1647365270000|2022-03-15 17:27:50|||||||||100
1647365290000|2022-03-15 17:28:10|||||||||300
1647365320000|2022-03-15 17:28:40|||||||||300
1647365340000|2022-03-15 17:29:00|||||||||750
1647365350000|2022-03-15 17:29:10|||||||||100
1647365360000|2022-03-15 17:29:20|||||||||500
1647365370000|2022-03-15 17:29:30|||||||||200
1647365380000|2022-03-15 17:29:40|||||||||1250
1647365390000|2022-03-15 17:29:50|||||||||200
1647365420000|2022-03-15 17:30:20|||||||||400
1647365430000|2022-03-15 17:30:30|||||||||15742
1647365440000|2022-03-15 17:30:40|||||||||918
1647365450000|2022-03-15 17:30:50|||||||||12618
1647365460000|2022-03-15 17:31:00|||||||||800
1647365470000|2022-03-15 17:31:10|||||||||1500
1647365480000|2022-03-15 17:31:20|||||||||1000
1647365490000|2022-03-15 17:31:30|||||||||400
1647365500000|2022-03-15 17:31:40|||||||||400
1647365510000|2022-03-15 17:31:50|||||||||400
1647365520000|2022-03-15 17:32:00|||||||||1400
1647365530000|2022-03-15 17:32:10|||||||||400
1647365540000|2022-03-15 17:32:20|||||||||100
1647365550000|2022-03-15 17:32:30|||||||||400
1647365560000|2022-03-15 17:32:40|||||||||400
1647365570000|2022-03-15 17:32:50|||||||||300
1647365580000|2022-03-15 17:33:00|||||||||509
1647365590000|2022-03-15 17:33:10|240|239|240|239|240|239|240|239|10207
1647365600000|2022-03-15 17:33:20|||||||||600
1647365610000|2022-03-15 17:33:30|||||||||200
1647365620000|2022-03-15 17:33:40|||||||||200
1647365630000|2022-03-15 17:33:50|241|240|242|241|242|241|241|240|15071
1647365640000|2022-03-15 17:34:00|||||||||100
1647365650000|2022-03-15 17:34:10|||||||||350
1647365670000|2022-03-15 17:34:30|||||||||100
1647365680000|2022-03-15 17:34:40|||||||||100
1647365690000|2022-03-15 17:34:50|||||||||600
1647365700000|2022-03-15 17:35:00|||||||||2400
1647365710000|2022-03-15 17:35:10|||||||||900
1647365720000|2022-03-15 17:35:20|243|242|243|242|243|242|243|242|5333
1647365730000|2022-03-15 17:35:30|||||||||1500
1647365740000|2022-03-15 17:35:40|||||||||100
1647365750000|2022-03-15 17:35:50|||||||||1100
1647365770000|2022-03-15 17:36:10|||||||||200
1647365780000|2022-03-15 17:36:20|||||||||2056
1647365790000|2022-03-15 17:36:30|||||||||200
1647365800000|2022-03-15 17:36:40|||||||||100
1647365810000|2022-03-15 17:36:50|||||||||100
1647365820000|2022-03-15 17:37:00|||||||||200
1647365830000|2022-03-15 17:37:10|||||||||3700
1647365840000|2022-03-15 17:37:20|||||||||1000
1647365850000|2022-03-15 17:37:30|||||||||400
1647365860000|2022-03-15 17:37:40|||||||||600
1647365870000|2022-03-15 17:37:50|||||||||200
1647365880000|2022-03-15 17:38:00|||||||||200
1647365890000|2022-03-15 17:38:10|||||||||200
1647365900000|2022-03-15 17:38:20|||||||||1100
1647365920000|2022-03-15 17:38:40|||||||||581
1647365930000|2022-03-15 17:38:50|||||||||100
1647365940000|2022-03-15 17:39:00|||||||||100
1647365960000|2022-03-15 17:39:20|||||||||2600
1647365970000|2022-03-15 17:39:30|||||||||10109
1647365980000|2022-03-15 17:39:40|242|241|242|241|242|241|242|241|14742
1647365990000|2022-03-15 17:39:50|||||||||557
1647366000000|2022-03-15 17:40:00|||||||||1300
1647366010000|2022-03-15 17:40:10|||||||||100
1647366020000|2022-03-15 17:40:20|||||||||1400
1647366040000|2022-03-15 17:40:40|||||||||200
1647366060000|2022-03-15 17:41:00|||||||||100
1647366070000|2022-03-15 17:41:10|||||||||100
1647366080000|2022-03-15 17:41:20|||||||||100
1647366090000|2022-03-15 17:41:30|||||||||200
1647366120000|2022-03-15 17:42:00|||||||||226
1647366150000|2022-03-15 17:42:30|||||||||1000
1647366170000|2022-03-15 17:42:50|||||||||525
1647366190000|2022-03-15 17:43:10|||||||||100
1647366200000|2022-03-15 17:43:20|||||||||3274
1647366210000|2022-03-15 17:43:30|||||||||900
1647366220000|2022-03-15 17:43:40|243|242|242|241|243|242|242|241|12453
1647366230000|2022-03-15 17:43:50|||||||||105
1647366240000|2022-03-15 17:44:00|||||||||2942
1647366250000|2022-03-15 17:44:10|||||||||1834
1647366260000|2022-03-15 17:44:20|||||||||100
1647366300000|2022-03-15 17:45:00|241|240|241|240|241|240|241|240|22855
1647366310000|2022-03-15 17:45:10|||||||||100
1647366330000|2022-03-15 17:45:30|||||||||286
1647366340000|2022-03-15 17:45:40|242|241|242|241|242|241|242|241|13626
1647366350000|2022-03-15 17:45:50|||||||||100
1647366360000|2022-03-15 17:46:00|241|240|241|240|241|240|241|240|14642
1647366370000|2022-03-15 17:46:10|240|239|240|239|240|239|240|239|16339
1647366380000|2022-03-15 17:46:20|||||||||1200
1647366390000|2022-03-15 17:46:30|||||||||735
1647366400000|2022-03-15 17:46:40|||||||||200
1647366410000|2022-03-15 17:46:50|||||||||4650
1647366420000|2022-03-15 17:47:00|||||||||700
1647366430000|2022-03-15 17:47:10|||||||||300
1647366440000|2022-03-15 17:47:20|||||||||116
1647366450000|2022-03-15 17:47:30|||||||||900
1647366460000|2022-03-15 17:47:40|||||||||1738
1647366470000|2022-03-15 17:47:50|||||||||100
1647366480000|2022-03-15 17:48:00|||||||||400
1647366510000|2022-03-15 17:48:30|||||||||600
1647366520000|2022-03-15 17:48:40|||||||||600
1647366540000|2022-03-15 17:49:00|||||||||300
1647366580000|2022-03-15 17:49:40|||||||||7850
1647366590000|2022-03-15 17:49:50|||||||||4355
1647366600000|2022-03-15 17:50:00|||||||||2158
1647366610000|2022-03-15 17:50:10|||||||||1400
1647366620000|2022-03-15 17:50:20|||||||||700
1647366630000|2022-03-15 17:50:30|||||||||500
1647366640000|2022-03-15 17:50:40|||||||||200
1647366650000|2022-03-15 17:50:50|||||||||200
1647366660000|2022-03-15 17:51:00|||||||||1700
1647366670000|2022-03-15 17:51:10|||||||||648
1647366680000|2022-03-15 17:51:20|241|240|241|240|241|240|241|240|17692
1647366690000|2022-03-15 17:51:30|||||||||400
1647366700000|2022-03-15 17:51:40|||||||||100
1647366710000|2022-03-15 17:51:50|||||||||200
1647366720000|2022-03-15 17:52:00|||||||||200
1647366730000|2022-03-15 17:52:10|||||||||700
1647366740000|2022-03-15 17:52:20|||||||||200
1647366750000|2022-03-15 17:52:30|||||||||2050
1647366770000|2022-03-15 17:52:50|||||||||200
1647366800000|2022-03-15 17:53:20|||||||||2200
1647366810000|2022-03-15 17:53:30|||||||||846
1647366820000|2022-03-15 17:53:40|||||||||100
1647366830000|2022-03-15 17:53:50|||||||||1200
1647366840000|2022-03-15 17:54:00|||||||||1819
1647366850000|2022-03-15 17:54:10|||||||||2534
1647366860000|2022-03-15 17:54:20|||||||||200
1647366870000|2022-03-15 17:54:30|||||||||200
1647366880000|2022-03-15 17:54:40|||||||||100
1647366920000|2022-03-15 17:55:20|||||||||4087
1647366930000|2022-03-15 17:55:30|||||||||4400
1647366940000|2022-03-15 17:55:40|||||||||1746
1647366950000|2022-03-15 17:55:50|||||||||1726
1647366960000|2022-03-15 17:56:00|||||||||200
1647366970000|2022-03-15 17:56:10|||||||||2400
1647366980000|2022-03-15 17:56:20|||||||||490
1647366990000|2022-03-15 17:56:30|||||||||1400
1647367000000|2022-03-15 17:56:40|||||||||600
1647367010000|2022-03-15 17:56:50|||||||||900
1647367020000|2022-03-15 17:57:00|242|241|242|241|242|241|242|241|5630
1647367030000|2022-03-15 17:57:10|||||||||100
1647367040000|2022-03-15 17:57:20|||||||||200
1647367050000|2022-03-15 17:57:30|||||||||501
1647367060000|2022-03-15 17:57:40|||||||||1100
1647367070000|2022-03-15 17:57:50|||||||||200
1647367080000|2022-03-15 17:58:00|||||||||400
1647367090000|2022-03-15 17:58:10|||||||||300
1647367100000|2022-03-15 17:58:20|||||||||465
1647367110000|2022-03-15 17:58:30|||||||||869
1647367120000|2022-03-15 17:58:40|||||||||300
1647367130000|2022-03-15 17:58:50|||||||||500
1647367140000|2022-03-15 17:59:00|||||||||700
1647367150000|2022-03-15 17:59:10|||||||||600
1647367160000|2022-03-15 17:59:20|||||||||600
1647367170000|2022-03-15 17:59:30|||||||||300
1647367180000|2022-03-15 17:59:40|||||||||550
1647367190000|2022-03-15 17:59:50|||||||||800
1647367200000|2022-03-15 18:00:00|241|240|241|240|241|240|241|240|49183
1647367210000|2022-03-15 18:00:10|||||||||1200
1647367220000|2022-03-15 18:00:20|||||||||8196
1647367230000|2022-03-15 18:00:30|||||||||995
1647367240000|2022-03-15 18:00:40|||||||||500
1647367250000|2022-03-15 18:00:50|||||||||600
1647367260000|2022-03-15 18:01:00|||||||||300
1647367270000|2022-03-15 18:01:10|242|241|242|241|242|241|242|241|16238
1647367280000|2022-03-15 18:01:20|||||||||100
1647367290000|2022-03-15 18:01:30|||||||||200
1647367300000|2022-03-15 18:01:40|||||||||100
1647367310000|2022-03-15 18:01:50|||||||||400
1647367320000|2022-03-15 18:02:00|||||||||100
1647367330000|2022-03-15 18:02:10|||||||||1450
1647367340000|2022-03-15 18:02:20|||||||||200
1647367350000|2022-03-15 18:02:30|243|242|244|243|244|243|243|242|21293
1647367360000|2022-03-15 18:02:40|||||||||694
1647367380000|2022-03-15 18:03:00|||||||||400
1647367390000|2022-03-15 18:03:10|||||||||100
1647367400000|2022-03-15 18:03:20|||||||||736
1647367410000|2022-03-15 18:03:30|||||||||1553
1647367420000|2022-03-15 18:03:40|||||||||599
1647367430000|2022-03-15 18:03:50|||||||||300
1647367440000|2022-03-15 18:04:00|||||||||800
1647367450000|2022-03-15 18:04:10|||||||||700
1647367460000|2022-03-15 18:04:20|||||||||700
1647367470000|2022-03-15 18:04:30|||||||||1700
1647367480000|2022-03-15 18:04:40|||||||||2000
1647367490000|2022-03-15 18:04:50|243|242|243|242|243|242|243|242|4980
1647367500000|2022-03-15 18:05:00|||||||||1711
1647367510000|2022-03-15 18:05:10|||||||||200
1647367520000|2022-03-15 18:05:20|||||||||400
1647367530000|2022-03-15 18:05:30|||||||||300
1647367540000|2022-03-15 18:05:40|||||||||700
1647367550000|2022-03-15 18:05:50|||||||||400
1647367560000|2022-03-15 18:06:00|||||||||600
1647367570000|2022-03-15 18:06:10|||||||||700
1647367580000|2022-03-15 18:06:20|||||||||200
1647367590000|2022-03-15 18:06:30|||||||||400
1647367600000|2022-03-15 18:06:40|||||||||200
1647367610000|2022-03-15 18:06:50|||||||||4742
1647367620000|2022-03-15 18:07:00|||||||||200
1647367630000|2022-03-15 18:07:10|||||||||512
1647367640000|2022-03-15 18:07:20|||||||||900
1647367650000|2022-03-15 18:07:30|||||||||700
1647367660000|2022-03-15 18:07:40|||||||||600
1647367670000|2022-03-15 18:07:50|||||||||1700
1647367680000|2022-03-15 18:08:00|||||||||5400
1647367690000|2022-03-15 18:08:10|||||||||5853
1647367700000|2022-03-15 18:08:20|||||||||300
1647367710000|2022-03-15 18:08:30|||||||||500
1647367720000|2022-03-15 18:08:40|||||||||900
1647367730000|2022-03-15 18:08:50|||||||||200
1647367740000|2022-03-15 18:09:00|||||||||300
1647367750000|2022-03-15 18:09:10|||||||||200
1647367760000|2022-03-15 18:09:20|||||||||18052
1647367770000|2022-03-15 18:09:30|||||||||100
1647367780000|2022-03-15 18:09:40|||||||||100
1647367790000|2022-03-15 18:09:50|||||||||400
1647367800000|2022-03-15 18:10:00|||||||||300
1647367830000|2022-03-15 18:10:30|||||||||200
1647367850000|2022-03-15 18:10:50|||||||||100
1647367870000|2022-03-15 18:11:10|||||||||469
1647367890000|2022-03-15 18:11:30|||||||||1600
1647367900000|2022-03-15 18:11:40|||||||||300
1647367920000|2022-03-15 18:12:00|||||||||300
1647367930000|2022-03-15 18:12:10|||||||||189
1647367980000|2022-03-15 18:13:00|||||||||200
1647368000000|2022-03-15 18:13:20|||||||||300
1647368030000|2022-03-15 18:13:50|||||||||3369
1647368040000|2022-03-15 18:14:00|||||||||2907
1647368050000|2022-03-15 18:14:10|||||||||700
1647368060000|2022-03-15 18:14:20|||||||||2500
1647368070000|2022-03-15 18:14:30|||||||||2607
1647368080000|2022-03-15 18:14:40|||||||||902
1647368090000|2022-03-15 18:14:50|||||||||300
1647368100000|2022-03-15 18:15:00|||||||||1411
1647368110000|2022-03-15 18:15:10|||||||||300
1647368120000|2022-03-15 18:15:20|||||||||600
1647368130000|2022-03-15 18:15:30|||||||||400
1647368140000|2022-03-15 18:15:40|||||||||791
1647368150000|2022-03-15 18:15:50|||||||||1165
1647368160000|2022-03-15 18:16:00|||||||||200
1647368170000|2022-03-15 18:16:10|||||||||633
1647368180000|2022-03-15 18:16:20|244|243|245|244|245|244|244|243|30465
1647368190000|2022-03-15 18:16:30|||||||||826
1647368210000|2022-03-15 18:16:50|||||||||200
1647368230000|2022-03-15 18:17:10|||||||||1500
1647368240000|2022-03-15 18:17:20|||||||||200
1647368260000|2022-03-15 18:17:40|||||||||1000
1647368280000|2022-03-15 18:18:00|||||||||2184
1647368290000|2022-03-15 18:18:10|244|243|244|243|244|243|244|243|11369
1647368300000|2022-03-15 18:18:20|||||||||6122
1647368310000|2022-03-15 18:18:30|||||||||4400
1647368330000|2022-03-15 18:18:50|||||||||418
1647368340000|2022-03-15 18:19:00|||||||||733
1647368350000|2022-03-15 18:19:10|||||||||300
1647368360000|2022-03-15 18:19:20|||||||||100
1647368370000|2022-03-15 18:19:30|||||||||200
1647368390000|2022-03-15 18:19:50|||||||||100
1647368440000|2022-03-15 18:20:40|||||||||100
1647368460000|2022-03-15 18:21:00|||||||||600
1647368470000|2022-03-15 18:21:10|||||||||300
1647368480000|2022-03-15 18:21:20|||||||||600
1647368490000|2022-03-15 18:21:30|||||||||2255
1647368500000|2022-03-15 18:21:40|||||||||314
1647368510000|2022-03-15 18:21:50|||||||||1350
1647368520000|2022-03-15 18:22:00|||||||||4500
1647368540000|2022-03-15 18:22:20|||||||||350
1647368560000|2022-03-15 18:22:40|||||||||1700
1647368570000|2022-03-15 18:22:50|243|242|243|242|243|242|243|242|14373
1647368580000|2022-03-15 18:23:00|||||||||200
1647368600000|2022-03-15 18:23:20|||||||||3500
1647368620000|2022-03-15 18:23:40|||||||||900
1647368630000|2022-03-15 18:23:50|||||||||1300
1647368650000|2022-03-15 18:24:10|||||||||200
1647368670000|2022-03-15 18:24:30|||||||||100
1647368700000|2022-03-15 18:25:00|||||||||300
1647368710000|2022-03-15 18:25:10|||||||||200
1647368730000|2022-03-15 18:25:30|||||||||1000
1647368740000|2022-03-15 18:25:40|||||||||1500
1647368750000|2022-03-15 18:25:50|||||||||300
1647368760000|2022-03-15 18:26:00|||||||||18986
1647368770000|2022-03-15 18:26:10|||||||||44997
1647368790000|2022-03-15 18:26:30|242|241|242|241|242|241|242|241|8250
1647368810000|2022-03-15 18:26:50|||||||||600
1647368840000|2022-03-15 18:27:20|||||||||300
1647368850000|2022-03-15 18:27:30|243|242|243|242|243|242|243|242|34951
1647368860000|2022-03-15 18:27:40|||||||||8500
1647368870000|2022-03-15 18:27:50|||||||||3200
1647368880000|2022-03-15 18:28:00|244|243|244|243|244|243|244|243|21200
1647368890000|2022-03-15 18:28:10|||||||||400
1647368900000|2022-03-15 18:28:20|||||||||400
1647368910000|2022-03-15 18:28:30|245|244|245|244|245|244|245|244|7561
1647368920000|2022-03-15 18:28:40|246|245|246|245|246|245|246|245|26434
1647368930000|2022-03-15 18:28:50|||||||||100
1647368940000|2022-03-15 18:29:00|||||||||17919
1647368950000|2022-03-15 18:29:10|||||||||3400
1647368960000|2022-03-15 18:29:20|245|244|245|244|245|244|245|244|11501
1647368970000|2022-03-15 18:29:30|||||||||2196
1647368980000|2022-03-15 18:29:40|||||||||2900
1647368990000|2022-03-15 18:29:50|||||||||600
1647369000000|2022-03-15 18:30:00|||||||||204
1647369010000|2022-03-15 18:30:10|||||||||3300
1647369020000|2022-03-15 18:30:20|||||||||2936
1647369030000|2022-03-15 18:30:30|||||||||122
1647369050000|2022-03-15 18:30:50|||||||||100
1647369060000|2022-03-15 18:31:00|||||||||1000
1647369090000|2022-03-15 18:31:30|||||||||200
1647369110000|2022-03-15 18:31:50|||||||||270
1647369120000|2022-03-15 18:32:00|||||||||2200
1647369130000|2022-03-15 18:32:10|||||||||100
1647369140000|2022-03-15 18:32:20|||||||||400
1647369150000|2022-03-15 18:32:30|||||||||400
1647369160000|2022-03-15 18:32:40|||||||||200
1647369170000|2022-03-15 18:32:50|||||||||380
1647369180000|2022-03-15 18:33:00|||||||||300
1647369190000|2022-03-15 18:33:10|||||||||300
1647369200000|2022-03-15 18:33:20|||||||||800
1647369210000|2022-03-15 18:33:30|||||||||306
1647369220000|2022-03-15 18:33:40|||||||||200
1647369230000|2022-03-15 18:33:50|||||||||200
1647369240000|2022-03-15 18:34:00|||||||||1600
1647369250000|2022-03-15 18:34:10|||||||||300
1647369260000|2022-03-15 18:34:20|||||||||100
1647369270000|2022-03-15 18:34:30|||||||||900
1647369280000|2022-03-15 18:34:40|||||||||2128
1647369290000|2022-03-15 18:34:50|||||||||300
1647369310000|2022-03-15 18:35:10|||||||||300
1647369330000|2022-03-15 18:35:30|||||||||1100
1647369350000|2022-03-15 18:35:50|||||||||300
1647369360000|2022-03-15 18:36:00|||||||||1200
1647369370000|2022-03-15 18:36:10|||||||||100
1647369380000|2022-03-15 18:36:20|||||||||600
1647369390000|2022-03-15 18:36:30|||||||||300
1647369400000|2022-03-15 18:36:40|||||||||100
1647369410000|2022-03-15 18:36:50|||||||||900
1647369420000|2022-03-15 18:37:00|||||||||200
1647369430000|2022-03-15 18:37:10|||||||||2200
1647369440000|2022-03-15 18:37:20|||||||||100
1647369450000|2022-03-15 18:37:30|||||||||1900
1647369460000|2022-03-15 18:37:40|||||||||1903
1647369470000|2022-03-15 18:37:50|||||||||353
1647369480000|2022-03-15 18:38:00|||||||||1006
1647369490000|2022-03-15 18:38:10|||||||||36222
1647369500000|2022-03-15 18:38:20|||||||||333
1647369510000|2022-03-15 18:38:30|||||||||100
1647369520000|2022-03-15 18:38:40|||||||||100
1647369540000|2022-03-15 18:39:00|||||||||300
1647369550000|2022-03-15 18:39:10|||||||||400
1647369560000|2022-03-15 18:39:20|||||||||1600
1647369570000|2022-03-15 18:39:30|||||||||6100
1647369580000|2022-03-15 18:39:40|||||||||100
1647369610000|2022-03-15 18:40:10|||||||||3850
1647369620000|2022-03-15 18:40:20|||||||||1900
1647369630000|2022-03-15 18:40:30|||||||||100
1647369640000|2022-03-15 18:40:40|||||||||600
1647369650000|2022-03-15 18:40:50|||||||||600
1647369660000|2022-03-15 18:41:00|||||||||400
1647369670000|2022-03-15 18:41:10|||||||||1100
1647369680000|2022-03-15 18:41:20|||||||||500
1647369690000|2022-03-15 18:41:30|||||||||200
1647369700000|2022-03-15 18:41:40|||||||||600
1647369720000|2022-03-15 18:42:00|||||||||700
1647369730000|2022-03-15 18:42:10|||||||||200
1647369740000|2022-03-15 18:42:20|||||||||1300
1647369750000|2022-03-15 18:42:30|||||||||6000
1647369760000|2022-03-15 18:42:40|||||||||100
1647369770000|2022-03-15 18:42:50|||||||||100
1647369780000|2022-03-15 18:43:00|||||||||100
1647369790000|2022-03-15 18:43:10|||||||||100
1647369800000|2022-03-15 18:43:20|||||||||100
1647369810000|2022-03-15 18:43:30|||||||||100
1647369820000|2022-03-15 18:43:40|||||||||100
1647369830000|2022-03-15 18:43:50|||||||||700
1647369840000|2022-03-15 18:44:00|||||||||20798
1647369850000|2022-03-15 18:44:10|||||||||100
1647369860000|2022-03-15 18:44:20|||||||||200
1647369870000|2022-03-15 18:44:30|||||||||900
1647369880000|2022-03-15 18:44:40|||||||||600
1647369890000|2022-03-15 18:44:50|||||||||100
1647369900000|2022-03-15 18:45:00|||||||||200
1647369910000|2022-03-15 18:45:10|||||||||2200
1647369920000|2022-03-15 18:45:20|||||||||5100
1647369930000|2022-03-15 18:45:30|||||||||1109
1647369940000|2022-03-15 18:45:40|||||||||1300
1647369950000|2022-03-15 18:45:50|246|245|246|245|246|245|246|245|16991
1647369960000|2022-03-15 18:46:00|||||||||200
1647369970000|2022-03-15 18:46:10|||||||||1400
1647369980000|2022-03-15 18:46:20|||||||||500
1647369990000|2022-03-15 18:46:30|||||||||200
1647370000000|2022-03-15 18:46:40|||||||||600
1647370010000|2022-03-15 18:46:50|||||||||200
1647370020000|2022-03-15 18:47:00|||||||||5100
1647370030000|2022-03-15 18:47:10|||||||||300
1647370040000|2022-03-15 18:47:20|||||||||15325
1647370050000|2022-03-15 18:47:30|||||||||2000
1647370060000|2022-03-15 18:47:40|||||||||1800
1647370070000|2022-03-15 18:47:50|||||||||300
1647370080000|2022-03-15 18:48:00|||||||||300
1647370090000|2022-03-15 18:48:10|||||||||499
1647370100000|2022-03-15 18:48:20|||||||||500
1647370110000|2022-03-15 18:48:30|||||||||400
1647370120000|2022-03-15 18:48:40|||||||||100
1647370140000|2022-03-15 18:49:00|||||||||300
1647370160000|2022-03-15 18:49:20|||||||||400
1647370190000|2022-03-15 18:49:50|||||||||5200
1647370200000|2022-03-15 18:50:00|||||||||1330
1647370210000|2022-03-15 18:50:10|247|246|247|246|247|246|247|246|20110
1647370220000|2022-03-15 18:50:20|||||||||1000
1647370230000|2022-03-15 18:50:30|||||||||100
1647370250000|2022-03-15 18:50:50|||||||||500
1647370260000|2022-03-15 18:51:00|||||||||200
1647370270000|2022-03-15 18:51:10|||||||||500
1647370280000|2022-03-15 18:51:20|||||||||118
1647370290000|2022-03-15 18:51:30|||||||||1400
1647370310000|2022-03-15 18:51:50|||||||||1000
1647370320000|2022-03-15 18:52:00|||||||||400
1647370330000|2022-03-15 18:52:10|||||||||700
1647370340000|2022-03-15 18:52:20|||||||||400
1647370350000|2022-03-15 18:52:30|||||||||200
1647370360000|2022-03-15 18:52:40|||||||||400
1647370370000|2022-03-15 18:52:50|||||||||300
1647370380000|2022-03-15 18:53:00|||||||||300
1647370390000|2022-03-15 18:53:10|||||||||300
1647370400000|2022-03-15 18:53:20|||||||||600
1647370410000|2022-03-15 18:53:30|||||||||400
1647370420000|2022-03-15 18:53:40|||||||||1400
1647370430000|2022-03-15 18:53:50|||||||||100
1647370440000|2022-03-15 18:54:00|||||||||2800
1647370450000|2022-03-15 18:54:10|||||||||400
1647370460000|2022-03-15 18:54:20|||||||||200
1647370470000|2022-03-15 18:54:30|||||||||300
1647370480000|2022-03-15 18:54:40|||||||||800
1647370490000|2022-03-15 18:54:50|||||||||3800
1647370500000|2022-03-15 18:55:00|||||||||700
1647370510000|2022-03-15 18:55:10|||||||||400
1647370520000|2022-03-15 18:55:20|||||||||1100
1647370530000|2022-03-15 18:55:30|||||||||500
1647370540000|2022-03-15 18:55:40|||||||||200
1647370550000|2022-03-15 18:55:50|||||||||400
1647370560000|2022-03-15 18:56:00|||||||||500
1647370570000|2022-03-15 18:56:10|||||||||3600
1647370580000|2022-03-15 18:56:20|||||||||300
1647370590000|2022-03-15 18:56:30|246|245|246|245|246|245|246|245|37503
1647370600000|2022-03-15 18:56:40|||||||||1381
1647370610000|2022-03-15 18:56:50|||||||||10564
1647370620000|2022-03-15 18:57:00|||||||||300
1647370630000|2022-03-15 18:57:10|||||||||2900
1647370650000|2022-03-15 18:57:30|||||||||100
1647370660000|2022-03-15 18:57:40|||||||||200
1647370670000|2022-03-15 18:57:50|||||||||300
1647370680000|2022-03-15 18:58:00|||||||||700
1647370690000|2022-03-15 18:58:10|||||||||20900
1647370700000|2022-03-15 18:58:20|||||||||400
1647370710000|2022-03-15 18:58:30|||||||||200
1647370720000|2022-03-15 18:58:40|||||||||400
1647370740000|2022-03-15 18:59:00|||||||||3735
1647370750000|2022-03-15 18:59:10|||||||||900
1647370760000|2022-03-15 18:59:20|||||||||200
1647370770000|2022-03-15 18:59:30|||||||||400
1647370780000|2022-03-15 18:59:40|||||||||1528
1647370790000|2022-03-15 18:59:50|||||||||400
1647370800000|2022-03-15 19:00:00|||||||||200
1647370810000|2022-03-15 19:00:10|||||||||400
1647370820000|2022-03-15 19:00:20|||||||||600
1647370830000|2022-03-15 19:00:30|||||||||3979
1647370840000|2022-03-15 19:00:40|||||||||100
1647370850000|2022-03-15 19:00:50|||||||||833
1647370860000|2022-03-15 19:01:00|||||||||200
1647370870000|2022-03-15 19:01:10|||||||||700
1647370890000|2022-03-15 19:01:30|||||||||1600
1647370900000|2022-03-15 19:01:40|||||||||300
1647370910000|2022-03-15 19:01:50|||||||||100
1647370920000|2022-03-15 19:02:00|||||||||600
1647370930000|2022-03-15 19:02:10|||||||||300
1647370940000|2022-03-15 19:02:20|||||||||1100
1647370950000|2022-03-15 19:02:30|||||||||600
1647370960000|2022-03-15 19:02:40|||||||||900
1647370970000|2022-03-15 19:02:50|||||||||1400
1647370980000|2022-03-15 19:03:00|||||||||300
1647370990000|2022-03-15 19:03:10|||||||||1100
1647371000000|2022-03-15 19:03:20|||||||||100
1647371020000|2022-03-15 19:03:40|||||||||300
1647371030000|2022-03-15 19:03:50|||||||||195
1647371040000|2022-03-15 19:04:00|||||||||100
1647371050000|2022-03-15 19:04:10|||||||||100
1647371060000|2022-03-15 19:04:20|||||||||200
1647371070000|2022-03-15 19:04:30|||||||||1800
1647371080000|2022-03-15 19:04:40|||||||||1696
1647371090000|2022-03-15 19:04:50|||||||||300
1647371100000|2022-03-15 19:05:00|||||||||5800
1647371120000|2022-03-15 19:05:20|||||||||300
1647371130000|2022-03-15 19:05:30|||||||||1100
1647371150000|2022-03-15 19:05:50|||||||||200
1647371160000|2022-03-15 19:06:00|||||||||2900
1647371170000|2022-03-15 19:06:10|||||||||800
1647371180000|2022-03-15 19:06:20|||||||||700
1647371190000|2022-03-15 19:06:30|||||||||400
1647371200000|2022-03-15 19:06:40|||||||||1093
1647371210000|2022-03-15 19:06:50|||||||||1200
1647371220000|2022-03-15 19:07:00|||||||||9606
1647371230000|2022-03-15 19:07:10|||||||||200
1647371240000|2022-03-15 19:07:20|||||||||450
1647371250000|2022-03-15 19:07:30|||||||||1800
1647371260000|2022-03-15 19:07:40|||||||||1200
1647371270000|2022-03-15 19:07:50|||||||||100
1647371280000|2022-03-15 19:08:00|||||||||900
1647371290000|2022-03-15 19:08:10|||||||||600
1647371300000|2022-03-15 19:08:20|||||||||990
1647371310000|2022-03-15 19:08:30|||||||||100
1647371320000|2022-03-15 19:08:40|||||||||4400
1647371330000|2022-03-15 19:08:50|||||||||782
1647371340000|2022-03-15 19:09:00|||||||||1100
1647371360000|2022-03-15 19:09:20|||||||||800
1647371370000|2022-03-15 19:09:30|||||||||990
1647371380000|2022-03-15 19:09:40|||||||||200
1647371390000|2022-03-15 19:09:50|||||||||500
1647371400000|2022-03-15 19:10:00|||||||||400
1647371410000|2022-03-15 19:10:10|247|246|247|246|247|246|247|246|15256
1647371420000|2022-03-15 19:10:20|||||||||600
1647371430000|2022-03-15 19:10:30|||||||||600
1647371440000|2022-03-15 19:10:40|||||||||100
1647371450000|2022-03-15 19:10:50|||||||||200
1647371460000|2022-03-15 19:11:00|||||||||2597
1647371470000|2022-03-15 19:11:10|||||||||200
1647371480000|2022-03-15 19:11:20|248|247|249|248|249|248|248|247|63058
1647371490000|2022-03-15 19:11:30|||||||||2235
1647371500000|2022-03-15 19:11:40|||||||||100
1647371510000|2022-03-15 19:11:50|||||||||200
1647371520000|2022-03-15 19:12:00|||||||||3400
1647371530000|2022-03-15 19:12:10|||||||||300
1647371540000|2022-03-15 19:12:20|||||||||4900
1647371550000|2022-03-15 19:12:30|||||||||900
1647371560000|2022-03-15 19:12:40|||||||||1099
1647371570000|2022-03-15 19:12:50|||||||||1100
1647371580000|2022-03-15 19:13:00|||||||||10605
1647371590000|2022-03-15 19:13:10|||||||||600
1647371600000|2022-03-15 19:13:20|||||||||400
1647371610000|2022-03-15 19:13:30|||||||||4200
1647371620000|2022-03-15 19:13:40|||||||||636
1647371630000|2022-03-15 19:13:50|||||||||1950
1647371640000|2022-03-15 19:14:00|248|247|248|247|248|247|248|247|24200
1647371650000|2022-03-15 19:14:10|||||||||400
1647371660000|2022-03-15 19:14:20|||||||||3522
1647371670000|2022-03-15 19:14:30|247|246|247|246|247|246|247|246|24408
1647371690000|2022-03-15 19:14:50|||||||||1050
1647371710000|2022-03-15 19:15:10|||||||||2000
1647371720000|2022-03-15 19:15:20|||||||||200
1647371740000|2022-03-15 19:15:40|||||||||1300
1647371750000|2022-03-15 19:15:50|||||||||1543
1647371760000|2022-03-15 19:16:00|||||||||900
1647371770000|2022-03-15 19:16:10|||||||||800
1647371780000|2022-03-15 19:16:20|||||||||700
1647371790000|2022-03-15 19:16:30|||||||||1400
1647371800000|2022-03-15 19:16:40|||||||||884
1647371810000|2022-03-15 19:16:50|||||||||800
1647371820000|2022-03-15 19:17:00|||||||||100
1647371830000|2022-03-15 19:17:10|||||||||700
1647371840000|2022-03-15 19:17:20|248|247|248|247|248|247|248|247|12820
1647371850000|2022-03-15 19:17:30|||||||||2364
1647371860000|2022-03-15 19:17:40|||||||||400
1647371870000|2022-03-15 19:17:50|||||||||1500
1647371880000|2022-03-15 19:18:00|||||||||299
1647371890000|2022-03-15 19:18:10|||||||||500
1647371900000|2022-03-15 19:18:20|||||||||1602
1647371910000|2022-03-15 19:18:30|||||||||965
1647371920000|2022-03-15 19:18:40|249|248|249|248|249|248|249|248|11672
1647371930000|2022-03-15 19:18:50|||||||||800
1647371940000|2022-03-15 19:19:00|||||||||300
1647371950000|2022-03-15 19:19:10|||||||||1555
1647371960000|2022-03-15 19:19:20|||||||||11499
1647371970000|2022-03-15 19:19:30|250|249|250|249|250|249|250|249|11393
1647371980000|2022-03-15 19:19:40|249|248|250|249|250|249|249|248|25541
1647371990000|2022-03-15 19:19:50|249|248|249|248|249|248|249|248|7961
1647372000000|2022-03-15 19:20:00|||||||||1100
1647372010000|2022-03-15 19:20:10|||||||||625
1647372020000|2022-03-15 19:20:20|||||||||100
1647372030000|2022-03-15 19:20:30|||||||||790
1647372040000|2022-03-15 19:20:40|||||||||1400
1647372050000|2022-03-15 19:20:50|||||||||5087
1647372060000|2022-03-15 19:21:00|||||||||700
1647372070000|2022-03-15 19:21:10|||||||||2615
1647372080000|2022-03-15 19:21:20|||||||||400
1647372090000|2022-03-15 19:21:30|||||||||2155
1647372100000|2022-03-15 19:21:40|||||||||1600
1647372110000|2022-03-15 19:21:50|||||||||300
1647372120000|2022-03-15 19:22:00|||||||||2481
1647372130000|2022-03-15 19:22:10|||||||||200
1647372140000|2022-03-15 19:22:20|||||||||500
1647372150000|2022-03-15 19:22:30|||||||||500
1647372160000|2022-03-15 19:22:40|||||||||300
1647372170000|2022-03-15 19:22:50|||||||||5204
1647372180000|2022-03-15 19:23:00|||||||||800
1647372190000|2022-03-15 19:23:10|||||||||100
1647372200000|2022-03-15 19:23:20|||||||||300
1647372210000|2022-03-15 19:23:30|||||||||600
1647372230000|2022-03-15 19:23:50|||||||||200
1647372240000|2022-03-15 19:24:00|||||||||1800
1647372260000|2022-03-15 19:24:20|||||||||3300
1647372270000|2022-03-15 19:24:30|||||||||1700
1647372280000|2022-03-15 19:24:40|||||||||900
1647372290000|2022-03-15 19:24:50|||||||||100
1647372300000|2022-03-15 19:25:00|||||||||6249
1647372310000|2022-03-15 19:25:10|||||||||100
1647372320000|2022-03-15 19:25:20|||||||||220
1647372340000|2022-03-15 19:25:40|||||||||100
1647372350000|2022-03-15 19:25:50|||||||||200
1647372360000|2022-03-15 19:26:00|||||||||2498
1647372370000|2022-03-15 19:26:10|||||||||800
1647372380000|2022-03-15 19:26:20|||||||||500
1647372390000|2022-03-15 19:26:30|||||||||5700
1647372410000|2022-03-15 19:26:50|||||||||100
1647372420000|2022-03-15 19:27:00|||||||||100
1647372430000|2022-03-15 19:27:10|||||||||6348
1647372440000|2022-03-15 19:27:20|||||||||700
1647372450000|2022-03-15 19:27:30|||||||||100
1647372460000|2022-03-15 19:27:40|||||||||1900
1647372470000|2022-03-15 19:27:50|||||||||1164
1647372480000|2022-03-15 19:28:00|||||||||2800
1647372510000|2022-03-15 19:28:30|||||||||400
1647372520000|2022-03-15 19:28:40|248|247|248|247|248|247|248|247|26099
1647372530000|2022-03-15 19:28:50|||||||||300
1647372560000|2022-03-15 19:29:20|247|246|247|246|247|246|247|246|47344
1647372570000|2022-03-15 19:29:30|||||||||10893
1647372590000|2022-03-15 19:29:50|||||||||1000
1647372600000|2022-03-15 19:30:00|||||||||100
1647372610000|2022-03-15 19:30:10|||||||||3400
1647372620000|2022-03-15 19:30:20|||||||||1200
1647372630000|2022-03-15 19:30:30|||||||||4200
1647372640000|2022-03-15 19:30:40|||||||||4018
1647372660000|2022-03-15 19:31:00|||||||||800
1647372670000|2022-03-15 19:31:10|||||||||362
1647372680000|2022-03-15 19:31:20|||||||||2200
1647372690000|2022-03-15 19:31:30|||||||||812
1647372710000|2022-03-15 19:31:50|||||||||100
1647372730000|2022-03-15 19:32:10|||||||||1300
1647372740000|2022-03-15 19:32:20|||||||||200
1647372750000|2022-03-15 19:32:30|||||||||1000
1647372760000|2022-03-15 19:32:40|||||||||35925
1647372770000|2022-03-15 19:32:50|||||||||1671
1647372780000|2022-03-15 19:33:00|||||||||200
1647372790000|2022-03-15 19:33:10|||||||||365
1647372800000|2022-03-15 19:33:20|||||||||552
1647372810000|2022-03-15 19:33:30|||||||||5000
1647372820000|2022-03-15 19:33:40|||||||||400
1647372830000|2022-03-15 19:33:50|||||||||4803
1647372840000|2022-03-15 19:34:00|||||||||100
1647372850000|2022-03-15 19:34:10|||||||||500
1647372860000|2022-03-15 19:34:20|||||||||100
1647372880000|2022-03-15 19:34:40|||||||||100
1647372890000|2022-03-15 19:34:50|||||||||250
1647372900000|2022-03-15 19:35:00|||||||||200
1647372920000|2022-03-15 19:35:20|||||||||300
1647372930000|2022-03-15 19:35:30|||||||||200
1647372940000|2022-03-15 19:35:40|||||||||700
1647372950000|2022-03-15 19:35:50|||||||||400
1647372960000|2022-03-15 19:36:00|||||||||1100
1647372970000|2022-03-15 19:36:10|||||||||1593
1647372980000|2022-03-15 19:36:20|248|247|248|247|248|247|248|247|57640
1647372990000|2022-03-15 19:36:30|||||||||414
1647373000000|2022-03-15 19:36:40|||||||||1600
1647373010000|2022-03-15 19:36:50|||||||||300
1647373020000|2022-03-15 19:37:00|247|246|247|246|247|246|247|246|36483
1647373030000|2022-03-15 19:37:10|||||||||200
1647373040000|2022-03-15 19:37:20|||||||||100
1647373050000|2022-03-15 19:37:30|||||||||100
1647373060000|2022-03-15 19:37:40|||||||||1069
1647373070000|2022-03-15 19:37:50|||||||||100
1647373080000|2022-03-15 19:38:00|||||||||300
1647373100000|2022-03-15 19:38:20|||||||||300
1647373110000|2022-03-15 19:38:30|||||||||1300
1647373120000|2022-03-15 19:38:40|||||||||700
1647373130000|2022-03-15 19:38:50|||||||||200
1647373140000|2022-03-15 19:39:00|||||||||100
1647373150000|2022-03-15 19:39:10|||||||||4799
1647373160000|2022-03-15 19:39:20|||||||||1291
1647373170000|2022-03-15 19:39:30|||||||||200
1647373200000|2022-03-15 19:40:00|||||||||900
1647373210000|2022-03-15 19:40:10|||||||||412
1647373220000|2022-03-15 19:40:20|||||||||708
1647373240000|2022-03-15 19:40:40|||||||||4400
1647373250000|2022-03-15 19:40:50|||||||||500
1647373260000|2022-03-15 19:41:00|||||||||100
1647373270000|2022-03-15 19:41:10|||||||||9898
1647373290000|2022-03-15 19:41:30|||||||||100
1647373300000|2022-03-15 19:41:40|||||||||4424
1647373310000|2022-03-15 19:41:50|||||||||600
1647373320000|2022-03-15 19:42:00|||||||||1870
1647373330000|2022-03-15 19:42:10|||||||||2500
1647373340000|2022-03-15 19:42:20|||||||||100
1647373350000|2022-03-15 19:42:30|||||||||100
1647373360000|2022-03-15 19:42:40|||||||||1200
1647373370000|2022-03-15 19:42:50|||||||||200
1647373380000|2022-03-15 19:43:00|||||||||500
1647373390000|2022-03-15 19:43:10|||||||||650
1647373410000|2022-03-15 19:43:30|||||||||100
1647373430000|2022-03-15 19:43:50|||||||||100
1647373450000|2022-03-15 19:44:10|||||||||1599
1647373460000|2022-03-15 19:44:20|||||||||300
1647373470000|2022-03-15 19:44:30|||||||||100
1647373480000|2022-03-15 19:44:40|||||||||1100
1647373490000|2022-03-15 19:44:50|248|244|248|244|248|244|248|244|300
1647373500000|2022-03-15 19:45:00|249|245|249|245|249|245|248|244|100
1647373510000|2022-03-15 19:45:10|248|244|248|244|249|245|248|244|319
1647373520000|2022-03-15 19:45:20|249|245|249|245|249|245|248|244|111
1647373530000|2022-03-15 19:45:30|248|244|248|244|249|245|248|244|0
1647373540000|2022-03-15 19:45:40|249|245|249|245|249|245|248|244|0
1647373550000|2022-03-15 19:45:50|248|244|248|244|249|245|248|244|0
1647373560000|2022-03-15 19:46:00|249|245|249|245|249|245|248|244|100
1647373570000|2022-03-15 19:46:10|248|244|249|245|249|245|248|244|0
1647373580000|2022-03-15 19:46:20|248|244|248|244|249|245|248|244|0
1647373590000|2022-03-15 19:46:30|249|245|248|244|249|245|248|244|0
1647373600000|2022-03-15 19:46:40|249|245|249|245|249|245|248|244|922
1647373610000|2022-03-15 19:46:50|248|244|248|244|249|245|248|244|0
1647373630000|2022-03-15 19:47:10|249|245|249|245|249|245|248|244|100
1647373640000|2022-03-15 19:47:20|248|244|249|245|249|245|248|244|0
1647373650000|2022-03-15 19:47:30|248|244|249|245|249|245|248|244|0
1647373660000|2022-03-15 19:47:40|248|244|249|245|249|245|248|244|0
1647373670000|2022-03-15 19:47:50|248|244|248|244|249|245|248|244|600
1647373680000|2022-03-15 19:48:00|249|245|249|245|249|245|248|244|400
1647373690000|2022-03-15 19:48:10|248|244|248|244|249|245|248|244|150
1647373700000|2022-03-15 19:48:20|249|245|248|244|249|245|248|244|3000
1647373710000|2022-03-15 19:48:30|249|245|248|244|249|245|248|244|0
1647373730000|2022-03-15 19:48:50|249|245|249|245|249|245|248|244|0
1647373740000|2022-03-15 19:49:00|248|244|248|244|249|245|248|244|0
1647373750000|2022-03-15 19:49:10|249|245|249|245|249|245|248|244|0
1647373760000|2022-03-15 19:49:20|248|244|248|244|249|245|248|244|299
1647373770000|2022-03-15 19:49:30|249|245|248|244|249|245|248|244|0
1647373780000|2022-03-15 19:49:40|249|245|248|244|249|245|248|244|0
1647373790000|2022-03-15 19:49:50|249|245|248|244|249|245|248|244|203
1647373800000|2022-03-15 19:50:00|249|245|248|244|249|245|248|244|0
1647373810000|2022-03-15 19:50:10|249|245|249|245|249|245|248|244|0
1647373820000|2022-03-15 19:50:20|248|244|249|245|249|245|248|244|0
1647373830000|2022-03-15 19:50:30|248|244|248|244|249|245|248|244|0
1647373840000|2022-03-15 19:50:40|249|245|249|245|249|245|248|244|4251
1647373850000|2022-03-15 19:50:50|248|244|249|245|249|245|248|244|0
1647373860000|2022-03-15 19:51:00|248|244|248|244|249|245|248|244|1040
1647373870000|2022-03-15 19:51:10|249|245|249|245|249|245|248|244|855
1647373880000|2022-03-15 19:51:20|248|244|249|245|249|245|248|244|100
1647373890000|2022-03-15 19:51:30|248|244|249|245|249|245|248|244|249
1647373900000|2022-03-15 19:51:40|248|244|248|244|249|245|248|244|0
1647373910000|2022-03-15 19:51:50|249|245|248|244|249|245|248|244|282
1647373920000|2022-03-15 19:52:00|249|245|248|244|249|245|248|244|0
1647373930000|2022-03-15 19:52:10|249|245|248|244|249|245|248|244|0
1647373940000|2022-03-15 19:52:20|249|245|249|245|249|245|248|244|0
1647373950000|2022-03-15 19:52:30|248|244|249|245|249|245|248|244|200
1647373960000|2022-03-15 19:52:40|248|244|249|245|249|245|248|244|513
1647373970000|2022-03-15 19:52:50|248|244|248|244|249|245|248|244|400
1647373980000|2022-03-15 19:53:00|249|245|248|244|249|245|248|244|200
1647373990000|2022-03-15 19:53:10|249|245|249|245|249|245|248|244|0
1647374000000|2022-03-15 19:53:20|248|244|248|244|249|245|248|244|0
1647374010000|2022-03-15 19:53:30|249|245|249|245|249|245|248|244|546
1647374020000|2022-03-15 19:53:40|248|244|249|245|249|245|248|244|200
1647374030000|2022-03-15 19:53:50|248|244|249|245|249|245|248|244|0
1647374040000|2022-03-15 19:54:00|248|244|248|244|249|245|248|244|556
1647374050000|2022-03-15 19:54:10|249|245|248|244|249|245|248|244|395
1647374060000|2022-03-15 19:54:20|249|245|248|244|249|245|248|244|299
1647374070000|2022-03-15 19:54:30|249|245|249|245|249|245|248|244|0
1647374080000|2022-03-15 19:54:40|248|244|248|244|249|245|248|244|0
1647374090000|2022-03-15 19:54:50|249|245|249|245|249|245|248|244|22553
1647374100000|2022-03-15 19:55:00|248|244|248|244|249|245|248|244|1706
1647374110000|2022-03-15 19:55:10|249|245|249|245|249|245|248|244|0
1647374120000|2022-03-15 19:55:20|248|244|248|244|249|245|248|244|405
1647374130000|2022-03-15 19:55:30|249|245|249|245|249|245|248|244|0
1647374140000|2022-03-15 19:55:40|248|244|248|244|249|245|248|244|700
1647374150000|2022-03-15 19:55:50|249|245|249|245|249|245|248|244|394
1647374160000|2022-03-15 19:56:00|248|244|248|244|249|245|248|244|100
1647374170000|2022-03-15 19:56:10|249|245|249|245|249|245|248|244|381
1647374180000|2022-03-15 19:56:20|248|244|248|244|249|245|248|244|0
1647374190000|2022-03-15 19:56:30|249|245|249|245|249|245|248|244|202
1647374200000|2022-03-15 19:56:40|248|244|248|244|249|245|248|244|100
1647374210000|2022-03-15 19:56:50|249|245|249|245|249|245|248|244|536
1647374220000|2022-03-15 19:57:00|248|244|247|243|249|245|247|243|2600
1647374230000|2022-03-15 19:57:10|248|244|247|243|248|244|247|243|336
1647374240000|2022-03-15 19:57:20|248|244|248|244|248|244|247|243|0
1647374250000|2022-03-15 19:57:30|247|243|247|243|248|244|247|243|300
1647374260000|2022-03-15 19:57:40|248|244|248|244|248|244|247|243|0
1647374270000|2022-03-15 19:57:50|247|243|247|243|248|244|247|243|200
1647374280000|2022-03-15 19:58:00|248|244|247|243|248|244|247|243|1045
1647374290000|2022-03-15 19:58:10|248|244|248|244|248|244|247|243|500
1647374300000|2022-03-15 19:58:20|247|243|248|244|248|244|247|243|0
1647374310000|2022-03-15 19:58:30|247|243|247|243|248|244|247|243|480
1647374320000|2022-03-15 19:58:40|248|244|247|243|248|244|247|243|324
1647374330000|2022-03-15 19:58:50|248|244|248|244|248|244|247|243|100
1647374340000|2022-03-15 19:59:00|247|243|248|244|248|244|247|243|0
1647374350000|2022-03-15 19:59:10|247|243|248|244|248|244|247|243|1167
1647374360000|2022-03-15 19:59:20|247|243|247|243|248|244|247|243|1236
1647374370000|2022-03-15 19:59:30|248|244|248|244|248|244|247|243|9507
1647374380000|2022-03-15 19:59:40|247|243|248|244|248|244|247|243|655
1647374390000|2022-03-15 19:59:50|247|243|248|244|248|244|247|243|1578
1647437400000|2022-03-16 13:30:00|251|250|253|252|253|252|251|250|44363
1647437410000|2022-03-16 13:30:10|||||||||200
1647437420000|2022-03-16 13:30:20|||||||||3748
1647437440000|2022-03-16 13:30:40|251|250|251|250|251|250|251|250|5400
1647437460000|2022-03-16 13:31:00|250|249|248|247|250|249|248|247|25949
1647437470000|2022-03-16 13:31:10|249|248|249|248|249|248|249|248|18696
1647437480000|2022-03-16 13:31:20|248|247|248|247|248|247|248|247|2871
1647437490000|2022-03-16 13:31:30|||||||||300
1647437500000|2022-03-16 13:31:40|249|248|249|248|249|248|249|248|11770
1647437520000|2022-03-16 13:32:00|248|247|248|247|248|247|248|247|12072
1647437530000|2022-03-16 13:32:10|||||||||200
1647437540000|2022-03-16 13:32:20|||||||||4400
1647437550000|2022-03-16 13:32:30|247|246|246|245|247|246|245|244|26214
1647437560000|2022-03-16 13:32:40|||||||||6050
1647437570000|2022-03-16 13:32:50||246||245||246||245|10458
1647437580000|2022-03-16 13:33:00|||||||||5600
1647437590000|2022-03-16 13:33:10|||||||||400
1647437600000|2022-03-16 13:33:20|245|244|246|245|246|245|245|244|11566
1647437610000|2022-03-16 13:33:30|245|244|246|245|246|245|245|244|18372
1647437620000|2022-03-16 13:33:40|247|246|247|246|247|246|247|246|11240
1647437630000|2022-03-16 13:33:50|248|247|247|246|248|247|247|246|28325
1647437640000|2022-03-16 13:34:00|248|247|248|247|248|247|248|247|11459
1647437650000|2022-03-16 13:34:10|249|248|248|247|249|248|248|247|12470
1647437660000|2022-03-16 13:34:20|249|248|249|248|249|248|249|248|3100
1647437670000|2022-03-16 13:34:30|248|247|247|246|248|247|247|246|43514
1647437680000|2022-03-16 13:34:40|248|247|248|247|248|247|248|247|7600
1647437690000|2022-03-16 13:34:50|247|246|247|246|247|246|247|246|2700
1647437700000|2022-03-16 13:35:00|248|247|247|246|248|247|247|246|13145
1647437710000|2022-03-16 13:35:10|||||||||10000
1647437720000|2022-03-16 13:35:20|||||||||6775
1647437730000|2022-03-16 13:35:30|246|245|246|245|246|245|246|245|1631
1647437740000|2022-03-16 13:35:40|247|246|247|246|247|246|247|246|7807
1647437750000|2022-03-16 13:35:50|||||||||970
1647437760000|2022-03-16 13:36:00|||||||||300
1647437770000|2022-03-16 13:36:10|||||||||1300
1647437790000|2022-03-16 13:36:30|246|245|247|246|247|246|246|245|9441
1647437800000|2022-03-16 13:36:40|||||||||300
1647437810000|2022-03-16 13:36:50|||||||||200
1647437820000|2022-03-16 13:37:00|||||||||6778
1647437830000|2022-03-16 13:37:10|||||||||400
1647437840000|2022-03-16 13:37:20|||||||||440
1647437860000|2022-03-16 13:37:40|246|245|246|245|246|245|246|245|1700
1647437870000|2022-03-16 13:37:50|245|244|245|244|245|244|245|244|8846
1647437880000|2022-03-16 13:38:00|||||||||800
1647437890000|2022-03-16 13:38:10|||||||||400
1647437900000|2022-03-16 13:38:20|||||||||204
1647437910000|2022-03-16 13:38:30|246|245|246|245|246|245|246|245|13972
1647437920000|2022-03-16 13:38:40|245|244|245|244|245|244|245|244|6500
1647437930000|2022-03-16 13:38:50|246|245|246|245|246|245|246|245|4700
1647437950000|2022-03-16 13:39:10|245|244|245|244|246|245|245|244|27933
1647437960000|2022-03-16 13:39:20|244|243|244|243|244|243|244|243|11225
1647437970000|2022-03-16 13:39:30|||||||||7749
1647437980000|2022-03-16 13:39:40|243|242|243|242|243|242|243|242|2617
1647438000000|2022-03-16 13:40:00|||||||||8702
1647438010000|2022-03-16 13:40:10|244|243|244|243|244|243|244|243|23701
1647438020000|2022-03-16 13:40:20|||||||||223
1647438030000|2022-03-16 13:40:30|245|244|244|243|245|244|244|243|25469
1647438040000|2022-03-16 13:40:40|245|244|245|244|245|244|245|244|14116
1647438050000|2022-03-16 13:40:50|||||||||9602
1647438060000|2022-03-16 13:41:00|244|243|244|243|244|243|244|243|9798
1647438070000|2022-03-16 13:41:10|||||||||7623
1647438080000|2022-03-16 13:41:20|||||||||600
1647438090000|2022-03-16 13:41:30|||||||||206
1647438100000|2022-03-16 13:41:40|245|244|246|245|246|245|245|244|12799
1647438110000|2022-03-16 13:41:50|247|246|247|246|247|246|247|246|3250
1647438120000|2022-03-16 13:42:00|248|247|248|247|248|247|248|247|9127
1647438130000|2022-03-16 13:42:10|||||||||300
1647438140000|2022-03-16 13:42:20|||||||||200
1647438150000|2022-03-16 13:42:30|247|246|247|246|247|246|247|246|10377
1647438160000|2022-03-16 13:42:40|||||||||2200
1647438170000|2022-03-16 13:42:50|||||||||600
1647438180000|2022-03-16 13:43:00|248|247|248|247|248|247|248|247|7248
1647438190000|2022-03-16 13:43:10|||||||||300
1647438200000|2022-03-16 13:43:20|||||||||1200
1647438210000|2022-03-16 13:43:30|249|248|249|248|249|248|249|248|8022
1647438220000|2022-03-16 13:43:40|||||||||742
1647438230000|2022-03-16 13:43:50|248|247|248|247|248|247|248|247|15251
1647438240000|2022-03-16 13:44:00|||||||||200
1647438250000|2022-03-16 13:44:10|249|248|249|248|249|248|249|248|6848
1647438260000|2022-03-16 13:44:20|||||||||300
1647438270000|2022-03-16 13:44:30|248|247|248|247|248|247|248|247|5605
1647438280000|2022-03-16 13:44:40|||||||||702
1647438290000|2022-03-16 13:44:50|||||||||2301
1647438300000|2022-03-16 13:45:00|249|248|249|248|249|248|249|248|6683
1647438310000|2022-03-16 13:45:10|||||||||400
1647438320000|2022-03-16 13:45:20|||||||||300
1647438330000|2022-03-16 13:45:30|248|247|247|246|248|247|247|246|8889
1647438340000|2022-03-16 13:45:40|||||||||700
1647438350000|2022-03-16 13:45:50|||||||||1500
1647438360000|2022-03-16 13:46:00|||||||||100
1647438370000|2022-03-16 13:46:10|248|247|247|246|248|247|247|246|17203
1647438380000|2022-03-16 13:46:20|||||||||6017
1647438390000|2022-03-16 13:46:30|248|247|248|247|248|247|248|247|2200
1647438400000|2022-03-16 13:46:40|||||||||1400
1647438420000|2022-03-16 13:47:00|249|248|249|248|249|248|249|248|2950
1647438430000|2022-03-16 13:47:10|||||||||300
1647438440000|2022-03-16 13:47:20|||||||||1801
1647438450000|2022-03-16 13:47:30|||||||||897
1647438460000|2022-03-16 13:47:40|||||||||100
1647438470000|2022-03-16 13:47:50|248|247|248|247|248|247|248|247|21402
1647438480000|2022-03-16 13:48:00|||||||||200
1647438490000|2022-03-16 13:48:10|249|248|249|248|249|248|249|248|5575
1647438500000|2022-03-16 13:48:20|||||||||300
1647438510000|2022-03-16 13:48:30|||||||||261
1647438520000|2022-03-16 13:48:40|||||||||4124
1647438530000|2022-03-16 13:48:50|||||||||700
1647438540000|2022-03-16 13:49:00|248|247|247|246|248|247|247|246|27498
1647438550000|2022-03-16 13:49:10|||||||||13452
1647438560000|2022-03-16 13:49:20|||||||||2600
1647438570000|2022-03-16 13:49:30|||||||||1100
1647438580000|2022-03-16 13:49:40|||||||||3667
1647438590000|2022-03-16 13:49:50|||||||||800
1647438600000|2022-03-16 13:50:00|||||||||100
1647438610000|2022-03-16 13:50:10|||||||||500
1647438620000|2022-03-16 13:50:20|||||||||100
1647438640000|2022-03-16 13:50:40|||||||||1000
1647438650000|2022-03-16 13:50:50|||||||||200
1647438660000|2022-03-16 13:51:00|||||||||8280
1647438670000|2022-03-16 13:51:10|246|245|246|245|246|245|246|245|44989
1647438680000|2022-03-16 13:51:20|245|244|245|244|245|244|245|244|27521
1647438690000|2022-03-16 13:51:30|||||||||3382
1647438700000|2022-03-16 13:51:40|||||||||100
1647438710000|2022-03-16 13:51:50|||||||||3800
1647438720000|2022-03-16 13:52:00|||||||||1300
1647438730000|2022-03-16 13:52:10|||||||||5811
1647438740000|2022-03-16 13:52:20|||||||||1122
1647438750000|2022-03-16 13:52:30|||||||||500
1647438760000|2022-03-16 13:52:40|||||||||5186
1647438770000|2022-03-16 13:52:50|||||||||200
1647438780000|2022-03-16 13:53:00|||||||||22300
1647438790000|2022-03-16 13:53:10|||||||||49645
1647438800000|2022-03-16 13:53:20|||||||||404
1647438810000|2022-03-16 13:53:30|||||||||300
1647438820000|2022-03-16 13:53:40|244|243|244|243|244|243|244|243|20958
1647438830000|2022-03-16 13:53:50|243|242|243|242|243|242|243|242|6500
1647438840000|2022-03-16 13:54:00|244|243|244|243|244|243|244|243|32554
1647438850000|2022-03-16 13:54:10|245|244|247|246|247|246|245|244|109391
1647438860000|2022-03-16 13:54:20|||||||||7743
1647438870000|2022-03-16 13:54:30|||||||||100
1647438880000|2022-03-16 13:54:40|||||||||200
1647438890000|2022-03-16 13:54:50|||||||||17602
1647438900000|2022-03-16 13:55:00|||||||||999
1647438910000|2022-03-16 13:55:10|||||||||1804
1647438920000|2022-03-16 13:55:20|||||||||7280
1647438930000|2022-03-16 13:55:30|||||||||2700
1647438940000|2022-03-16 13:55:40|||||||||403
1647438950000|2022-03-16 13:55:50|||||||||26406
1647438960000|2022-03-16 13:56:00|||||||||1500
1647438970000|2022-03-16 13:56:10|||||||||1200
1647438980000|2022-03-16 13:56:20|||||||||300
1647438990000|2022-03-16 13:56:30|||||||||14700
1647439000000|2022-03-16 13:56:40|||||||||700
1647439010000|2022-03-16 13:56:50|||||||||1500
1647439020000|2022-03-16 13:57:00|||||||||5800
1647439030000|2022-03-16 13:57:10|246|245|246|245|246|245|246|245|7996
1647439040000|2022-03-16 13:57:20|||||||||5520
1647439050000|2022-03-16 13:57:30|||||||||15214
1647439060000|2022-03-16 13:57:40|||||||||702
1647439070000|2022-03-16 13:57:50|||||||||800
1647439080000|2022-03-16 13:58:00|||||||||3423
1647439090000|2022-03-16 13:58:10|||||||||200
1647439100000|2022-03-16 13:58:20|245|244|245|244|245|244|245|244|20578
1647439110000|2022-03-16 13:58:30|||||||||1900
1647439120000|2022-03-16 13:58:40|||||||||4225
1647439130000|2022-03-16 13:58:50|||||||||8050
1647439140000|2022-03-16 13:59:00|||||||||600
1647439150000|2022-03-16 13:59:10|||||||||36567
1647439160000|2022-03-16 13:59:20|||||||||4100
1647439170000|2022-03-16 13:59:30|||||||||10090
1647439180000|2022-03-16 13:59:40|||||||||5800
1647439190000|2022-03-16 13:59:50|||||||||200
1647439200000|2022-03-16 14:00:00|246|245|246|245|246|245|246|245|9022
1647439210000|2022-03-16 14:00:10|247|246|247|246|247|246|247|246|6564
1647439220000|2022-03-16 14:00:20|||||||||600
1647439230000|2022-03-16 14:00:30|||||||||1601
1647439240000|2022-03-16 14:00:40|248|247|248|247|248|247|248|247|16124
1647439250000|2022-03-16 14:00:50|249|248|249|248|249|248|249|248|2000
1647439260000|2022-03-16 14:01:00|250|249|250|249|250|249|250|249|4689
1647439270000|2022-03-16 14:01:10|||||||||1900
1647439280000|2022-03-16 14:01:20|249|248|249|248|249|248|249|248|41921
1647439290000|2022-03-16 14:01:30|250|249|251|250|251|250|250|249|26907
1647439300000|2022-03-16 14:01:40|||||||||1107
1647439310000|2022-03-16 14:01:50|||||||||4081
1647439320000|2022-03-16 14:02:00|250|249|250|249|250|249|250|249|13832
1647439330000|2022-03-16 14:02:10|251|250|251|250|251|250|251|250|1500
1647439340000|2022-03-16 14:02:20|||||||||1995
1647439350000|2022-03-16 14:02:30|||||||||9124
1647439360000|2022-03-16 14:02:40|||||||||21000
1647439370000|2022-03-16 14:02:50|||||||||1221
1647439380000|2022-03-16 14:03:00|252|251|252|251|252|251|252|251|36201
1647439390000|2022-03-16 14:03:10|||||||||450
1647439400000|2022-03-16 14:03:20|||||||||1085
1647439410000|2022-03-16 14:03:30|||||||||100
1647439420000|2022-03-16 14:03:40|||||||||10000
1647439430000|2022-03-16 14:03:50|251|250|251|250|251|250|251|250|17431
1647439440000|2022-03-16 14:04:00|||||||||6150
1647439470000|2022-03-16 14:04:30|||||||||5390
1647439480000|2022-03-16 14:04:40|||||||||12400
1647439490000|2022-03-16 14:04:50|||||||||4300
1647439500000|2022-03-16 14:05:00|||||||||6700
1647439510000|2022-03-16 14:05:10|252|251|252|251|252|251|252|251|24245
1647439520000|2022-03-16 14:05:20|||||||||2600
1647439530000|2022-03-16 14:05:30|||||||||1635
1647439540000|2022-03-16 14:05:40|253|252|253|252|253|252|253|252|24332
1647439550000|2022-03-16 14:05:50|||||||||1800
1647439560000|2022-03-16 14:06:00|254|253|254|253|254|253|254|253|8744
1647439570000|2022-03-16 14:06:10|||||||||3375
1647439580000|2022-03-16 14:06:20|||||||||500
1647439590000|2022-03-16 14:06:30|||||||||400
1647439600000|2022-03-16 14:06:40|||||||||4692
1647439610000|2022-03-16 14:06:50|||||||||5500
1647439620000|2022-03-16 14:07:00|253|252|253|252|253|252|253|252|27359
1647439630000|2022-03-16 14:07:10|||||||||1200
1647439640000|2022-03-16 14:07:20|254|253|254|253|254|253|254|253|24873
1647439650000|2022-03-16 14:07:30|||||||||1400
1647439660000|2022-03-16 14:07:40|||||||||200
1647439670000|2022-03-16 14:07:50|||||||||200
1647439680000|2022-03-16 14:08:00|||||||||20840
1647439690000|2022-03-16 14:08:10|||||||||100
1647439700000|2022-03-16 14:08:20|255|254|255|254|255|254|255|254|33979
1647439710000|2022-03-16 14:08:30|||||||||750
1647439720000|2022-03-16 14:08:40|||||||||2798
1647439730000|2022-03-16 14:08:50|||||||||4899
1647439740000|2022-03-16 14:09:00|||||||||3377
1647439750000|2022-03-16 14:09:10|256|255|256|255|256|255|256|255|77400
1647439760000|2022-03-16 14:09:20|||||||||1595
1647439770000|2022-03-16 14:09:30|255|254|255|254|255|254|255|254|23021
1647439780000|2022-03-16 14:09:40|||||||||116
1647439790000|2022-03-16 14:09:50|||||||||396
1647439800000|2022-03-16 14:10:00|||||||||2698
1647439810000|2022-03-16 14:10:10|256|255|256|255|256|255|256|255|13171
1647439820000|2022-03-16 14:10:20|||||||||550
1647439830000|2022-03-16 14:10:30|||||||||1423
1647439840000|2022-03-16 14:10:40|||||||||1700
1647439850000|2022-03-16 14:10:50|||||||||695
1647439860000|2022-03-16 14:11:00|257|256|257|256|257|256|257|256|10517
1647439870000|2022-03-16 14:11:10|||||||||9755
1647439880000|2022-03-16 14:11:20|||||||||5300
1647439890000|2022-03-16 14:11:30|||||||||1153
1647439900000|2022-03-16 14:11:40|||||||||22647
1647439910000|2022-03-16 14:11:50|||||||||600
1647439920000|2022-03-16 14:12:00|258|257|258|257|258|257|258|257|31078
1647439930000|2022-03-16 14:12:10|259|258|259|258|259|258|259|258|4289
1647439940000|2022-03-16 14:12:20|||||||||1250
1647439950000|2022-03-16 14:12:30|||||||||1419
1647439960000|2022-03-16 14:12:40|||||||||5650
1647439970000|2022-03-16 14:12:50|260|259|260|259|260|259|260|259|17670
1647439980000|2022-03-16 14:13:00|259|258|259|258|259|258|259|258|20292
1647439990000|2022-03-16 14:13:10|260|259|260|259|260|259|260|259|20775
1647440000000|2022-03-16 14:13:20|261|260|261|260|261|260|261|260|18564
1647440010000|2022-03-16 14:13:30|||||||||1850
1647440020000|2022-03-16 14:13:40|||||||||450
1647440030000|2022-03-16 14:13:50|||||||||725
1647440040000|2022-03-16 14:14:00|||||||||3652
1647440050000|2022-03-16 14:14:10|||||||||2581
1647440060000|2022-03-16 14:14:20|||||||||989
1647440070000|2022-03-16 14:14:30|262|261|262|261|262|261|262|261|6270
1647440080000|2022-03-16 14:14:40|||||||||2600
1647440090000|2022-03-16 14:14:50|||||||||1168
1647440100000|2022-03-16 14:15:00|||||||||471
1647440110000|2022-03-16 14:15:10|||||||||7242
1647440120000|2022-03-16 14:15:20|263|262|262|261|263|262|262|261|17946
1647440130000|2022-03-16 14:15:30|261|260|262|261|262|261|261|260|19781
1647440140000|2022-03-16 14:15:40|||||||||500
1647440150000|2022-03-16 14:15:50|||||||||1850
1647440160000|2022-03-16 14:16:00|||||||||500
1647440170000|2022-03-16 14:16:10|||||||||200
1647440180000|2022-03-16 14:16:20|||||||||2250
1647440190000|2022-03-16 14:16:30|||||||||2119
1647440200000|2022-03-16 14:16:40|||||||||200
1647440210000|2022-03-16 14:16:50|263|262|263|262|263|262|263|262|12407
1647440220000|2022-03-16 14:17:00|||||||||3600
1647440230000|2022-03-16 14:17:10|||||||||2485
1647440240000|2022-03-16 14:17:20|||||||||400
1647440250000|2022-03-16 14:17:30|||||||||13552
1647440260000|2022-03-16 14:17:40|||||||||3193
1647440270000|2022-03-16 14:17:50|||||||||5100
1647440280000|2022-03-16 14:18:00|||||||||14625
1647440290000|2022-03-16 14:18:10|264|263|264|263|264|263|264|263|3334
1647440300000|2022-03-16 14:18:20|||||||||7375
1647440310000|2022-03-16 14:18:30|||||||||100
1647440320000|2022-03-16 14:18:40|||||||||200
1647440330000|2022-03-16 14:18:50|265|264|264|263|265|264|264|263|27824
1647440340000|2022-03-16 14:19:00|263|262|263|262|263|262|263|262|14550
1647440350000|2022-03-16 14:19:10|||||||||900
1647440360000|2022-03-16 14:19:20|||||||||15551
1647440370000|2022-03-16 14:19:30|||||||||5175
1647440380000|2022-03-16 14:19:40|||||||||500
1647440400000|2022-03-16 14:20:00|264|263|264|263|264|263|264|263|3757
1647440410000|2022-03-16 14:20:10|||||||||7668
1647440420000|2022-03-16 14:20:20|||||||||6700
1647440430000|2022-03-16 14:20:30|||||||||250
1647440450000|2022-03-16 14:20:50|265|264|265|264|265|264|265|264|9359
1647440460000|2022-03-16 14:21:00|||||||||550
1647440470000|2022-03-16 14:21:10|264||264||264||264||15079
1647440480000|2022-03-16 14:21:20|265||265||265||265||2079
1647440490000|2022-03-16 14:21:30|||||||||5450
1647440500000|2022-03-16 14:21:40|264||265||265||264||15601
1647440510000|2022-03-16 14:21:50|266|265|266|265|266|265|266|265|31108
1647440520000|2022-03-16 14:22:00|||||||||7108
1647440530000|2022-03-16 14:22:10|||||||||2300
1647440540000|2022-03-16 14:22:20|||||||||5080
1647440550000|2022-03-16 14:22:30|||||||||1300
1647440560000|2022-03-16 14:22:40|267|266|267|266|267|266|267|266|20254
1647440570000|2022-03-16 14:22:50|||||||||2001
1647440590000|2022-03-16 14:23:10|||||||||4843
1647440600000|2022-03-16 14:23:20|||||||||2873
1647440610000|2022-03-16 14:23:30|268|267|268|267|268|267|268|267|48855
1647440620000|2022-03-16 14:23:40|||||||||7176
1647440630000|2022-03-16 14:23:50|||||||||1806
1647440640000|2022-03-16 14:24:00|||||||||2613
1647440650000|2022-03-16 14:24:10|||||||||9831
1647440660000|2022-03-16 14:24:20|||||||||4391
1647440670000|2022-03-16 14:24:30|269|268|269|268|269|268|269|268|4104
1647440680000|2022-03-16 14:24:40|||||||||736
1647440690000|2022-03-16 14:24:50|||||||||2026
1647440700000|2022-03-16 14:25:00|270|269|270|269|270|269|270|269|9820
1647440710000|2022-03-16 14:25:10|||||||||470
1647440720000|2022-03-16 14:25:20|||||||||1710
1647440730000|2022-03-16 14:25:30|269|268|269|268|269|268|269|268|20001
1647440740000|2022-03-16 14:25:40|||||||||7400
1647440750000|2022-03-16 14:25:50|||||||||1950
1647440760000|2022-03-16 14:26:00|||||||||16472
1647440770000|2022-03-16 14:26:10|||||||||1200
1647440780000|2022-03-16 14:26:20|||||||||1200
1647440790000|2022-03-16 14:26:30|268|267|269|268|269|268|268|267|35228
1647440800000|2022-03-16 14:26:40|||||||||9155
1647440810000|2022-03-16 14:26:50|||||||||1300
1647440820000|2022-03-16 14:27:00|||||||||4836
1647440830000|2022-03-16 14:27:10|||||||||483
1647440840000|2022-03-16 14:27:20|||||||||6889
1647440850000|2022-03-16 14:27:30|||||||||6500
1647440860000|2022-03-16 14:27:40|||||||||3328
1647440870000|2022-03-16 14:27:50|||||||||700
1647440880000|2022-03-16 14:28:00|||||||||993
1647440890000|2022-03-16 14:28:10|||||||||17221
1647440900000|2022-03-16 14:28:20|||||||||4080
1647440910000|2022-03-16 14:28:30|||||||||1974
1647440920000|2022-03-16 14:28:40|||||||||438
1647440930000|2022-03-16 14:28:50|||||||||29566
1647440940000|2022-03-16 14:29:00|||||||||900
1647440950000|2022-03-16 14:29:10|||||||||10000
1647440960000|2022-03-16 14:29:20|||||||||300
1647440970000|2022-03-16 14:29:30|||||||||1800
1647440980000|2022-03-16 14:29:40|||||||||300
1647440990000|2022-03-16 14:29:50|||||||||1403
1647441000000|2022-03-16 14:30:00|||||||||300
1647441010000|2022-03-16 14:30:10|||||||||4575
1647441030000|2022-03-16 14:30:30|270|269|270|269|270|269|270|269|46005
1647441040000|2022-03-16 14:30:40|||||||||4010
1647441050000|2022-03-16 14:30:50|||||||||1450
1647441060000|2022-03-16 14:31:00|269|268|269|268|269|268|269|268|12247
1647441070000|2022-03-16 14:31:10|||||||||1300
1647441080000|2022-03-16 14:31:20|||||||||404
1647441090000|2022-03-16 14:31:30|||||||||1500
1647441100000|2022-03-16 14:31:40|270|269|269|268|270|269|269|268|32383
1647441110000|2022-03-16 14:31:50|268|267|268|267|268|267|268|267|5800
1647441120000|2022-03-16 14:32:00|267|266|267|266|267|266|267|266|7171
1647441130000|2022-03-16 14:32:10|||||||||37766
1647441140000|2022-03-16 14:32:20|||||||||1100
1647441150000|2022-03-16 14:32:30|||||||||1400
1647441160000|2022-03-16 14:32:40|268|267|268|267|268|267|268|267|3749
1647441170000|2022-03-16 14:32:50|267|266|267|266|267|266|267|266|6088
1647441180000|2022-03-16 14:33:00|268|267|269|268|269|268|268|267|29402
1647441190000|2022-03-16 14:33:10|||||||||3678
1647441220000|2022-03-16 14:33:40|||||||||1200
1647441230000|2022-03-16 14:33:50|||||||||300
1647441240000|2022-03-16 14:34:00|||||||||200
1647441250000|2022-03-16 14:34:10|||||||||20772
1647441260000|2022-03-16 14:34:20|||||||||500
1647441270000|2022-03-16 14:34:30|||||||||55477
1647441280000|2022-03-16 14:34:40|||||||||100
1647441290000|2022-03-16 14:34:50|||||||||9720
1647441300000|2022-03-16 14:35:00|||||||||491
1647441310000|2022-03-16 14:35:10|||||||||4238
1647441320000|2022-03-16 14:35:20|||||||||1100
1647441330000|2022-03-16 14:35:30|||||||||1900
1647441360000|2022-03-16 14:36:00|268|267|269|268|269|268|268|267|19778
1647441370000|2022-03-16 14:36:10|||||||||8600
1647441380000|2022-03-16 14:36:20|||||||||3978
1647441390000|2022-03-16 14:36:30|||||||||1783
1647441400000|2022-03-16 14:36:40|||||||||340
1647441410000|2022-03-16 14:36:50|||||||||100
1647441420000|2022-03-16 14:37:00|270|269|270|269|270|269|270|269|7046
1647441430000|2022-03-16 14:37:10|||||||||100
1647441440000|2022-03-16 14:37:20|||||||||100
1647441450000|2022-03-16 14:37:30|||||||||300
1647441460000|2022-03-16 14:37:40|||||||||606
1647441470000|2022-03-16 14:37:50|||||||||100
1647441480000|2022-03-16 14:38:00|||||||||331
1647441490000|2022-03-16 14:38:10|269|268|269|268|269|268|269|268|14730
1647441510000|2022-03-16 14:38:30|||||||||700
1647441520000|2022-03-16 14:38:40|||||||||56844
1647441530000|2022-03-16 14:38:50|||||||||750
1647441540000|2022-03-16 14:39:00|270|269|270|269|270|269|270|269|10741
1647441550000|2022-03-16 14:39:10|||||||||537
1647441560000|2022-03-16 14:39:20|271|270|271|270|271|270|271|270|38457
1647441570000|2022-03-16 14:39:30|||||||||200
1647441580000|2022-03-16 14:39:40|272|271|272|271|272|271|272|271|4260
1647441590000|2022-03-16 14:39:50|||||||||100
1647441610000|2022-03-16 14:40:10|||||||||100
1647441620000|2022-03-16 14:40:20|||||||||100
1647441640000|2022-03-16 14:40:40|||||||||1392
1647441650000|2022-03-16 14:40:50|||||||||100
1647441660000|2022-03-16 14:41:00|||||||||800
1647441670000|2022-03-16 14:41:10|||||||||1107
1647441680000|2022-03-16 14:41:20|||||||||2400
1647441690000|2022-03-16 14:41:30|||||||||26515
1647441700000|2022-03-16 14:41:40|||||||||3000
1647441710000|2022-03-16 14:41:50|273|272|272|271|273|272|272|271|25158
1647441720000|2022-03-16 14:42:00|271|270|271|270|271|270|271|270|4753
1647441730000|2022-03-16 14:42:10|||||||||7800
1647441740000|2022-03-16 14:42:20|270||271||271||270||31429
1647441750000|2022-03-16 14:42:30|||||||||6424
1647441760000|2022-03-16 14:42:40|||||||||700
1647441770000|2022-03-16 14:42:50|||||||||3652
1647441780000|2022-03-16 14:43:00|270|269|270|269|270|269|270|269|16374
1647441790000|2022-03-16 14:43:10|||||||||500
1647441800000|2022-03-16 14:43:20|||||||||10646
1647441810000|2022-03-16 14:43:30|||||||||30992
1647441820000|2022-03-16 14:43:40|||||||||800
1647441830000|2022-03-16 14:43:50|||||||||1888
1647441840000|2022-03-16 14:44:00|||||||||4600
1647441850000|2022-03-16 14:44:10|||||||||400
1647441860000|2022-03-16 14:44:20|271|270|271|270|271|270|271|270|12385
1647441870000|2022-03-16 14:44:30|||||||||2100
1647441880000|2022-03-16 14:44:40|||||||||3876
1647441890000|2022-03-16 14:44:50|||||||||350
1647441900000|2022-03-16 14:45:00|||||||||400
1647441910000|2022-03-16 14:45:10|||||||||1000
1647441920000|2022-03-16 14:45:20|270|269|269|268|270|269|269|268|39052
1647441930000|2022-03-16 14:45:30|270|269|270|269|270|269|270|269|6255
1647441940000|2022-03-16 14:45:40|||||||||4464
1647441950000|2022-03-16 14:45:50|269|268|269|268|269|268|269|268|11476
1647441960000|2022-03-16 14:46:00|||||||||31635
1647441970000|2022-03-16 14:46:10|268|267|268|267|268|268|268|267|31340
1647441980000|2022-03-16 14:46:20|269|268|269|268|269|268|269|268|14199
1647441990000|2022-03-16 14:46:30|||||||||1079
1647442000000|2022-03-16 14:46:40|||||||||5500
1647442010000|2022-03-16 14:46:50|||||||||700
1647442020000|2022-03-16 14:47:00|||||||||914
1647442030000|2022-03-16 14:47:10|||||||||1416
1647442040000|2022-03-16 14:47:20|||||||||600
1647442050000|2022-03-16 14:47:30|||||||||206
1647442060000|2022-03-16 14:47:40|268|267|268|267|268|267|268|267|24516
1647442070000|2022-03-16 14:47:50|269|268|269|268|269|268|269|268|14040
1647442080000|2022-03-16 14:48:00|||||||||1300
1647442090000|2022-03-16 14:48:10|||||||||1200
1647442100000|2022-03-16 14:48:20|||||||||1850
1647442110000|2022-03-16 14:48:30|||||||||5285
1647442120000|2022-03-16 14:48:40|||||||||10387
1647442130000|2022-03-16 14:48:50|||||||||2300
1647442140000|2022-03-16 14:49:00|||||||||2704
1647442150000|2022-03-16 14:49:10|||||||||200
1647442160000|2022-03-16 14:49:20|||||||||300
1647442170000|2022-03-16 14:49:30|||||||||133
1647442180000|2022-03-16 14:49:40|||||||||1698
1647442190000|2022-03-16 14:49:50|||||||||1800
1647442200000|2022-03-16 14:50:00|||||||||100
1647442210000|2022-03-16 14:50:10|||||||||1000
1647442220000|2022-03-16 14:50:20|||||||||650
1647442230000|2022-03-16 14:50:30|||||||||1756
1647442240000|2022-03-16 14:50:40|270|269|270|269|270|269|270|269|25226
1647442250000|2022-03-16 14:50:50|||||||||5200
1647442260000|2022-03-16 14:51:00|||||||||1300
1647442270000|2022-03-16 14:51:10|||||||||850
1647442280000|2022-03-16 14:51:20|||||||||1025
1647442290000|2022-03-16 14:51:30|||||||||1200
1647442300000|2022-03-16 14:51:40|||||||||1200
1647442310000|2022-03-16 14:51:50|||||||||1200
1647442330000|2022-03-16 14:52:10|||||||||200
1647442340000|2022-03-16 14:52:20|||||||||700
1647442360000|2022-03-16 14:52:40|||||||||700
1647442370000|2022-03-16 14:52:50|||||||||5295
1647442380000|2022-03-16 14:53:00|||||||||1828
1647442390000|2022-03-16 14:53:10|271|270|271|270|271|270|271|270|33878
1647442400000|2022-03-16 14:53:20|||||||||3000
1647442410000|2022-03-16 14:53:30|270|269|269|268|270|269|269|268|48968
1647442420000|2022-03-16 14:53:40|||||||||1100
1647442430000|2022-03-16 14:53:50|||||||||100
1647442440000|2022-03-16 14:54:00|||||||||479
1647442460000|2022-03-16 14:54:20|||||||||3920
1647442470000|2022-03-16 14:54:30|||||||||13800
1647442480000|2022-03-16 14:54:40|||||||||1570
1647442490000|2022-03-16 14:54:50|||||||||200
1647442500000|2022-03-16 14:55:00|||||||||7600
1647442510000|2022-03-16 14:55:10|||||||||1231
1647442520000|2022-03-16 14:55:20|||||||||100
1647442530000|2022-03-16 14:55:30|||||||||1100
1647442550000|2022-03-16 14:55:50|||||||||1686
1647442560000|2022-03-16 14:56:00|||||||||200
1647442570000|2022-03-16 14:56:10|||||||||300
1647442590000|2022-03-16 14:56:30|||||||||1071
1647442610000|2022-03-16 14:56:50|||||||||1100
1647442620000|2022-03-16 14:57:00|268|267|268|267|268|267|268|267|15611
1647442630000|2022-03-16 14:57:10|||||||||200
1647442640000|2022-03-16 14:57:20|269|268|269|268|269|268|268|268|16704
1647442650000|2022-03-16 14:57:30|||||||||9738
1647442660000|2022-03-16 14:57:40|||||||||3950
1647442670000|2022-03-16 14:57:50|||||||||300
1647442690000|2022-03-16 14:58:10|||||||||800
1647442710000|2022-03-16 14:58:30|270|269|269|268|270|269|269|268|54875
1647442720000|2022-03-16 14:58:40|||||||||6750
1647442730000|2022-03-16 14:58:50|||||||||500
1647442740000|2022-03-16 14:59:00|||||||||100
1647442750000|2022-03-16 14:59:10|||||||||600
1647442770000|2022-03-16 14:59:30|||||||||900
1647442780000|2022-03-16 14:59:40|||||||||100
1647442790000|2022-03-16 14:59:50|||||||||100
1647442800000|2022-03-16 15:00:00|||||||||700
1647442810000|2022-03-16 15:00:10|||||||||200
1647442820000|2022-03-16 15:00:20|||||||||500
1647442860000|2022-03-16 15:01:00|||||||||1400
1647442870000|2022-03-16 15:01:10|||||||||1000
1647442880000|2022-03-16 15:01:20|||||||||973
1647442890000|2022-03-16 15:01:30|270|269|270|269|270|269|270|269|9867
1647442900000|2022-03-16 15:01:40|269|268|269|268|269|268|269|268|16276
1647442910000|2022-03-16 15:01:50|||||||||500
1647442920000|2022-03-16 15:02:00|270|269|270|269|270|269|270|269|18991
1647442930000|2022-03-16 15:02:10|||||||||1551
1647442980000|2022-03-16 15:03:00|||||||||1449
1647442990000|2022-03-16 15:03:10|||||||||100
1647443000000|2022-03-16 15:03:20|271|270|271|270|271|270|271|270|11289
1647443020000|2022-03-16 15:03:40|||||||||1710
1647443030000|2022-03-16 15:03:50|||||||||100
1647443040000|2022-03-16 15:04:00|||||||||5266
1647443060000|2022-03-16 15:04:20|||||||||1074
1647443070000|2022-03-16 15:04:30|||||||||2250
1647443080000|2022-03-16 15:04:40|272|271|272|271|272|271|272|271|10942
1647443090000|2022-03-16 15:04:50|||||||||700
1647443100000|2022-03-16 15:05:00|||||||||469
1647443110000|2022-03-16 15:05:10|273|272|273|272|273|272|273|272|11150
1647443120000|2022-03-16 15:05:20|||||||||509
1647443130000|2022-03-16 15:05:30|||||||||1070
1647443140000|2022-03-16 15:05:40|||||||||600
1647443150000|2022-03-16 15:05:50|||||||||1290
1647443160000|2022-03-16 15:06:00|274|273|274|273|274|273|274|273|3898
1647443170000|2022-03-16 15:06:10|||||||||725
1647443180000|2022-03-16 15:06:20|275|274|275|274|276|275|275|274|48065
1647443190000|2022-03-16 15:06:30|||||||||800
1647443200000|2022-03-16 15:06:40|274|273|274|273|274|273|274|273|23087
1647443210000|2022-03-16 15:06:50|273|272|273|272|273|272|273|272|8804
1647443230000|2022-03-16 15:07:10|272|271|272|271|273|272|272|271|94593
1647443240000|2022-03-16 15:07:20|273|272|273|272|273|272|273|272|36004
1647443250000|2022-03-16 15:07:30|||||||||700
1647443260000|2022-03-16 15:07:40|272|271|272|271|272|271|272|271|1745
1647443270000|2022-03-16 15:07:50|||||||||200
1647443280000|2022-03-16 15:08:00|||||||||165
1647443290000|2022-03-16 15:08:10|||||||||100
1647443320000|2022-03-16 15:08:40|||||||||900
1647443330000|2022-03-16 15:08:50|271|270|271|270|271|270|271|270|4300
1647443340000|2022-03-16 15:09:00|||||||||800
1647443350000|2022-03-16 15:09:10|||||||||200
1647443370000|2022-03-16 15:09:30|||||||||100
1647443390000|2022-03-16 15:09:50|270|269|271|270|271|270|270|269|14670
1647443400000|2022-03-16 15:10:00|||||||||500
1647443410000|2022-03-16 15:10:10|272|271|272|271|272|271|272|271|13588
1647443420000|2022-03-16 15:10:20|||||||||3000
1647443440000|2022-03-16 15:10:40|||||||||600
1647443450000|2022-03-16 15:10:50|||||||||4265
1647443470000|2022-03-16 15:11:10|||||||||1100
1647443480000|2022-03-16 15:11:20|||||||||9563
1647443490000|2022-03-16 15:11:30|||||||||4547
1647443500000|2022-03-16 15:11:40|||||||||200
1647443520000|2022-03-16 15:12:00|||||||||100
1647443530000|2022-03-16 15:12:10|||||||||16508
1647443540000|2022-03-16 15:12:20|||||||||2350
1647443550000|2022-03-16 15:12:30|271|270|272|271|272|271|271|270|38889
1647443560000|2022-03-16 15:12:40|||||||||3300
1647443570000|2022-03-16 15:12:50|||||||||1200
1647443580000|2022-03-16 15:13:00|273|272|273|272|274|273|273|272|38157
1647443590000|2022-03-16 15:13:10|||||||||4400
1647443610000|2022-03-16 15:13:30|||||||||3200
1647443620000|2022-03-16 15:13:40|||||||||200
1647443630000|2022-03-16 15:13:50|||||||||1290
1647443640000|2022-03-16 15:14:00|||||||||600
1647443660000|2022-03-16 15:14:20|||||||||500
1647443670000|2022-03-16 15:14:30|||||||||100
1647443700000|2022-03-16 15:15:00|||||||||1100
1647443710000|2022-03-16 15:15:10|||||||||133
1647443720000|2022-03-16 15:15:20|||||||||1700
1647443730000|2022-03-16 15:15:30|272|271|272|271|272|271|272|271|17697
1647443750000|2022-03-16 15:15:50|||||||||210
1647443760000|2022-03-16 15:16:00|||||||||400
1647443770000|2022-03-16 15:16:10|||||||||100
1647443790000|2022-03-16 15:16:30|271|270|271|270|271|270|271|270|8250
1647443800000|2022-03-16 15:16:40|||||||||300
1647443810000|2022-03-16 15:16:50|||||||||17652
1647443820000|2022-03-16 15:17:00|||||||||100
1647443840000|2022-03-16 15:17:20|||||||||3555
1647443850000|2022-03-16 15:17:30|||||||||325
1647443860000|2022-03-16 15:17:40|272|271|272|271|272|271|272|271|4520
1647443870000|2022-03-16 15:17:50|||||||||115
1647443880000|2022-03-16 15:18:00|||||||||100
1647443890000|2022-03-16 15:18:10|||||||||1191
1647443900000|2022-03-16 15:18:20|273|272|273|272|273|272|273|272|26259
1647443910000|2022-03-16 15:18:30|||||||||400
1647443930000|2022-03-16 15:18:50|||||||||410
1647443940000|2022-03-16 15:19:00|272|271|272|271|272|271|272|271|25452
1647443970000|2022-03-16 15:19:30|||||||||200
1647443980000|2022-03-16 15:19:40|271|270|271|270|271|270|271|270|19399
1647443990000|2022-03-16 15:19:50|||||||||100
1647444000000|2022-03-16 15:20:00|||||||||7383
1647444020000|2022-03-16 15:20:20|||||||||200
1647444030000|2022-03-16 15:20:30|||||||||400
1647444040000|2022-03-16 15:20:40|||||||||200
1647444050000|2022-03-16 15:20:50|272|271|272|271|272|271|272|271|11014
1647444070000|2022-03-16 15:21:10|||||||||100
1647444080000|2022-03-16 15:21:20|||||||||608
1647444110000|2022-03-16 15:21:50|||||||||100
1647444120000|2022-03-16 15:22:00|||||||||182
1647444130000|2022-03-16 15:22:10|||||||||1200
1647444150000|2022-03-16 15:22:30|271|270|271|270|271|270|271|270|6911
1647444160000|2022-03-16 15:22:40|||||||||2700
1647444170000|2022-03-16 15:22:50|||||||||250
1647444190000|2022-03-16 15:23:10|||||||||1550
1647444200000|2022-03-16 15:23:20|||||||||100
1647444220000|2022-03-16 15:23:40|||||||||1533
1647444230000|2022-03-16 15:23:50|||||||||400
1647444240000|2022-03-16 15:24:00|||||||||2400
1647444250000|2022-03-16 15:24:10|||||||||1900
1647444270000|2022-03-16 15:24:30|||||||||200
1647444280000|2022-03-16 15:24:40|||||||||100
1647444290000|2022-03-16 15:24:50|||||||||800
1647444300000|2022-03-16 15:25:00|||||||||964
1647444310000|2022-03-16 15:25:10|||||||||7387
1647444320000|2022-03-16 15:25:20|||||||||500
1647444340000|2022-03-16 15:25:40|||||||||100
1647444350000|2022-03-16 15:25:50|||||||||2000
1647444360000|2022-03-16 15:26:00|||||||||716
1647444370000|2022-03-16 15:26:10|||||||||500
1647444380000|2022-03-16 15:26:20|||||||||9451
1647444390000|2022-03-16 15:26:30|||||||||900
1647444400000|2022-03-16 15:26:40|||||||||300
1647444410000|2022-03-16 15:26:50|||||||||100
1647444430000|2022-03-16 15:27:10|||||||||1300
1647444440000|2022-03-16 15:27:20|272|271|272|271|272|271|272|271|18779
1647444450000|2022-03-16 15:27:30|||||||||5907
1647444460000|2022-03-16 15:27:40|||||||||3800
1647444480000|2022-03-16 15:28:00|||||||||500
1647444490000|2022-03-16 15:28:10|||||||||200
1647444500000|2022-03-16 15:28:20|||||||||300
1647444510000|2022-03-16 15:28:30|||||||||1100
1647444520000|2022-03-16 15:28:40|||||||||1550
1647444530000|2022-03-16 15:28:50|||||||||300
1647444540000|2022-03-16 15:29:00|271|270|271|270|271|270|271|270|23404
1647444550000|2022-03-16 15:29:10|||||||||4227
1647444560000|2022-03-16 15:29:20|||||||||700
1647444570000|2022-03-16 15:29:30|||||||||500
1647444580000|2022-03-16 15:29:40|272|271|272|271|272|271|272|271|9176
1647444590000|2022-03-16 15:29:50|||||||||1100
1647444600000|2022-03-16 15:30:00|||||||||156
1647444610000|2022-03-16 15:30:10|||||||||100
1647444620000|2022-03-16 15:30:20|||||||||521
1647444640000|2022-03-16 15:30:40|||||||||1100
1647444650000|2022-03-16 15:30:50|||||||||200
1647444660000|2022-03-16 15:31:00|273|272|272|271|273|272|272|271|12503
1647444670000|2022-03-16 15:31:10|||||||||200
1647444680000|2022-03-16 15:31:20|||||||||200
1647444700000|2022-03-16 15:31:40|||||||||200
1647444710000|2022-03-16 15:31:50|||||||||400
1647444720000|2022-03-16 15:32:00|||||||||400
1647444730000|2022-03-16 15:32:10|||||||||200
1647444740000|2022-03-16 15:32:20|271|270|271|270|271|270|271|270|29985
1647444760000|2022-03-16 15:32:40|272|271|272|271|272|271|272|271|33298
1647444770000|2022-03-16 15:32:50|||||||||1600
1647444790000|2022-03-16 15:33:10|||||||||100
1647444800000|2022-03-16 15:33:20|||||||||100
1647444810000|2022-03-16 15:33:30|||||||||400
1647444820000|2022-03-16 15:33:40|||||||||100
1647444830000|2022-03-16 15:33:50|273|272|273|272|273|272|273|272|20775
1647444840000|2022-03-16 15:34:00|||||||||600
1647444850000|2022-03-16 15:34:10|||||||||1400
1647444860000|2022-03-16 15:34:20|||||||||900
1647444880000|2022-03-16 15:34:40|||||||||500
1647444890000|2022-03-16 15:34:50|||||||||100
1647444900000|2022-03-16 15:35:00|||||||||183
1647444910000|2022-03-16 15:35:10|||||||||400
1647444920000|2022-03-16 15:35:20|||||||||100
1647444930000|2022-03-16 15:35:30|||||||||200
1647444940000|2022-03-16 15:35:40|||||||||500
1647444960000|2022-03-16 15:36:00|||||||||900
1647444970000|2022-03-16 15:36:10|272|271|272|271|272|271|272|271|13807
1647444980000|2022-03-16 15:36:20|||||||||1700
1647444990000|2022-03-16 15:36:30|||||||||100
1647445010000|2022-03-16 15:36:50|||||||||100
1647445020000|2022-03-16 15:37:00|||||||||2268
1647445030000|2022-03-16 15:37:10|||||||||110
1647445040000|2022-03-16 15:37:20|||||||||1100
1647445050000|2022-03-16 15:37:30|||||||||400
1647445060000|2022-03-16 15:37:40|||||||||5100
1647445070000|2022-03-16 15:37:50|||||||||600
1647445080000|2022-03-16 15:38:00|271|270|270|269|271|270|270|269|35994
1647445090000|2022-03-16 15:38:10|||||||||200
1647445100000|2022-03-16 15:38:20|||||||||100
1647445110000|2022-03-16 15:38:30|||||||||921
1647445120000|2022-03-16 15:38:40|271|270|271|270|271|270|271|270|14348
1647445130000|2022-03-16 15:38:50|||||||||100
1647445140000|2022-03-16 15:39:00|||||||||200
1647445150000|2022-03-16 15:39:10|||||||||11439
1647445160000|2022-03-16 15:39:20|||||||||700
1647445180000|2022-03-16 15:39:40|||||||||1100
1647445200000|2022-03-16 15:40:00|270|269|270|269|270|269|270|269|14637
1647445210000|2022-03-16 15:40:10|||||||||2200
1647445220000|2022-03-16 15:40:20|||||||||1600
1647445230000|2022-03-16 15:40:30|||||||||200
1647445240000|2022-03-16 15:40:40|269|268|268|267|269|268|268|267|45281
1647445250000|2022-03-16 15:40:50|||||||||100
1647445270000|2022-03-16 15:41:10|||||||||26522
1647445280000|2022-03-16 15:41:20|||||||||7245
1647445300000|2022-03-16 15:41:40|269|268|269|268|269|268|269|268|17630
1647445310000|2022-03-16 15:41:50|||||||||510
1647445320000|2022-03-16 15:42:00|||||||||650
1647445340000|2022-03-16 15:42:20|||||||||4342
1647445350000|2022-03-16 15:42:30|||||||||6400
1647445360000|2022-03-16 15:42:40|||||||||1005
1647445370000|2022-03-16 15:42:50|||||||||130
1647445380000|2022-03-16 15:43:00|||||||||13059
1647445390000|2022-03-16 15:43:10|||||||||700
1647445400000|2022-03-16 15:43:20|||||||||1104
1647445420000|2022-03-16 15:43:40|||||||||200
1647445440000|2022-03-16 15:44:00|||||||||800
1647445460000|2022-03-16 15:44:20|||||||||400
1647445470000|2022-03-16 15:44:30|270|269|270|269|271|270|270|269|50928
1647445480000|2022-03-16 15:44:40|||||||||3500
1647445490000|2022-03-16 15:44:50|||||||||1200
1647445500000|2022-03-16 15:45:00|||||||||1552
1647445510000|2022-03-16 15:45:10|||||||||400
1647445520000|2022-03-16 15:45:20|||||||||1200
1647445530000|2022-03-16 15:45:30|||||||||468
1647445540000|2022-03-16 15:45:40|||||||||200
1647445550000|2022-03-16 15:45:50|||||||||100
1647445560000|2022-03-16 15:46:00|||||||||1300
1647445570000|2022-03-16 15:46:10|||||||||100
1647445580000|2022-03-16 15:46:20|269|268|270|269|270|269|269|268|40678
1647445590000|2022-03-16 15:46:30|||||||||12875
1647445600000|2022-03-16 15:46:40|||||||||6631
1647445620000|2022-03-16 15:47:00|||||||||1350
1647445660000|2022-03-16 15:47:40|||||||||200
1647445670000|2022-03-16 15:47:50|||||||||300
1647445680000|2022-03-16 15:48:00|||||||||192
1647445690000|2022-03-16 15:48:10|||||||||1000
1647445700000|2022-03-16 15:48:20|||||||||649
1647445710000|2022-03-16 15:48:30|||||||||3130
1647445720000|2022-03-16 15:48:40|||||||||5204
1647445730000|2022-03-16 15:48:50|||||||||798
1647445740000|2022-03-16 15:49:00|||||||||1419
1647445750000|2022-03-16 15:49:10|||||||||2765
1647445760000|2022-03-16 15:49:20|||||||||220
1647445770000|2022-03-16 15:49:30|||||||||1423
1647445780000|2022-03-16 15:49:40|||||||||400
1647445800000|2022-03-16 15:50:00|||||||||347
1647445810000|2022-03-16 15:50:10|||||||||979
1647445830000|2022-03-16 15:50:30|||||||||2000
1647445840000|2022-03-16 15:50:40|||||||||260
1647445850000|2022-03-16 15:50:50|||||||||584
1647445860000|2022-03-16 15:51:00|||||||||400
1647445870000|2022-03-16 15:51:10|||||||||400
1647445880000|2022-03-16 15:51:20|||||||||2849
1647445900000|2022-03-16 15:51:40|||||||||200
1647445910000|2022-03-16 15:51:50|||||||||100
1647445920000|2022-03-16 15:52:00|||||||||659
1647445950000|2022-03-16 15:52:30|||||||||500
1647445960000|2022-03-16 15:52:40|||||||||1703
1647445970000|2022-03-16 15:52:50|271|270|271|270|271|270|270|270|13821
1647445980000|2022-03-16 15:53:00|272|271|272|271|272|271|272|271|15466
1647445990000|2022-03-16 15:53:10|||||||||100
1647446000000|2022-03-16 15:53:20|||||||||1000
1647446020000|2022-03-16 15:53:40|||||||||1200
1647446050000|2022-03-16 15:54:10|||||||||100
1647446060000|2022-03-16 15:54:20|||||||||200
1647446070000|2022-03-16 15:54:30|||||||||100
1647446080000|2022-03-16 15:54:40|||||||||200
1647446090000|2022-03-16 15:54:50|||||||||100
1647446110000|2022-03-16 15:55:10|||||||||688
1647446120000|2022-03-16 15:55:20|||||||||300
1647446140000|2022-03-16 15:55:40|||||||||1006
1647446150000|2022-03-16 15:55:50|||||||||300
1647446160000|2022-03-16 15:56:00|||||||||300
1647446170000|2022-03-16 15:56:10|||||||||1420
1647446180000|2022-03-16 15:56:20|||||||||1100
1647446200000|2022-03-16 15:56:40|||||||||667
1647446220000|2022-03-16 15:57:00|||||||||320
1647446240000|2022-03-16 15:57:20|||||||||950
1647446260000|2022-03-16 15:57:40|273|272|273|272|273|272|273|272|12147
1647446270000|2022-03-16 15:57:50|||||||||900
1647446280000|2022-03-16 15:58:00|||||||||316
1647446290000|2022-03-16 15:58:10|||||||||2118
1647446300000|2022-03-16 15:58:20|||||||||7066
1647446310000|2022-03-16 15:58:30|||||||||3850
1647446320000|2022-03-16 15:58:40|||||||||800
1647446330000|2022-03-16 15:58:50|||||||||1170
1647446350000|2022-03-16 15:59:10|||||||||1800
1647446360000|2022-03-16 15:59:20|||||||||1550
1647446370000|2022-03-16 15:59:30|||||||||400
1647446380000|2022-03-16 15:59:40|||||||||544
1647446390000|2022-03-16 15:59:50|||||||||200
1647446420000|2022-03-16 16:00:20|||||||||500
1647446430000|2022-03-16 16:00:30|272|271|272|271|273|271|272|271|51108
1647446440000|2022-03-16 16:00:40|||||||||200
1647446460000|2022-03-16 16:01:00|||||||||2800
1647446470000|2022-03-16 16:01:10|||||||||100
1647446480000|2022-03-16 16:01:20|||||||||300
1647446500000|2022-03-16 16:01:40|||||||||100
1647446520000|2022-03-16 16:02:00|271|270|271|270|271|270|271|270|19221
1647446530000|2022-03-16 16:02:10|||||||||300
1647446540000|2022-03-16 16:02:20|||||||||400
1647446550000|2022-03-16 16:02:30|||||||||100
1647446580000|2022-03-16 16:03:00|272|271|272|271|272|271|272|271|18380
1647446590000|2022-03-16 16:03:10|||||||||1600
1647446600000|2022-03-16 16:03:20|||||||||300
1647446610000|2022-03-16 16:03:30|||||||||500
1647446620000|2022-03-16 16:03:40|||||||||100
1647446640000|2022-03-16 16:04:00|||||||||496
1647446650000|2022-03-16 16:04:10|||||||||1500
1647446670000|2022-03-16 16:04:30|||||||||100
1647446680000|2022-03-16 16:04:40|||||||||824
1647446700000|2022-03-16 16:05:00|||||||||2818
1647446710000|2022-03-16 16:05:10|||||||||100
1647446720000|2022-03-16 16:05:20|||||||||100
1647446730000|2022-03-16 16:05:30|||||||||1285
1647446740000|2022-03-16 16:05:40|||||||||100
1647446750000|2022-03-16 16:05:50|||||||||772
1647446760000|2022-03-16 16:06:00|||||||||260
1647446770000|2022-03-16 16:06:10|||||||||100
1647446790000|2022-03-16 16:06:30|||||||||225
1647446800000|2022-03-16 16:06:40|||||||||100
1647446810000|2022-03-16 16:06:50|||||||||700
1647446830000|2022-03-16 16:07:10|||||||||184
1647446840000|2022-03-16 16:07:20|||||||||600
1647446860000|2022-03-16 16:07:40|||||||||1639
1647446870000|2022-03-16 16:07:50|||||||||200
1647446880000|2022-03-16 16:08:00|||||||||300
1647446890000|2022-03-16 16:08:10|||||||||1093
1647446900000|2022-03-16 16:08:20|||||||||170
1647446910000|2022-03-16 16:08:30|||||||||100
1647446930000|2022-03-16 16:08:50|||||||||655
1647446940000|2022-03-16 16:09:00|||||||||1662
1647446950000|2022-03-16 16:09:10|271|270|271|270|271|270|271|270|17628
1647446960000|2022-03-16 16:09:20|270|269|271|270|271|270|270|269|31600
1647446970000|2022-03-16 16:09:30|||||||||5100
1647446980000|2022-03-16 16:09:40|||||||||5736
1647447000000|2022-03-16 16:10:00|||||||||3300
1647447010000|2022-03-16 16:10:10|||||||||3500
1647447020000|2022-03-16 16:10:20|||||||||100
1647447040000|2022-03-16 16:10:40|||||||||920
1647447050000|2022-03-16 16:10:50|||||||||108
1647447060000|2022-03-16 16:11:00|||||||||1000
1647447070000|2022-03-16 16:11:10|||||||||2800
1647447080000|2022-03-16 16:11:20|272|271|272|271|272|271|272|271|15240
1647447100000|2022-03-16 16:11:40|||||||||500
1647447110000|2022-03-16 16:11:50|||||||||100
1647447120000|2022-03-16 16:12:00|||||||||650
1647447130000|2022-03-16 16:12:10|||||||||200
1647447140000|2022-03-16 16:12:20|||||||||400
1647447150000|2022-03-16 16:12:30|||||||||200
1647447170000|2022-03-16 16:12:50|||||||||400
1647447180000|2022-03-16 16:13:00|||||||||1750
1647447190000|2022-03-16 16:13:10|||||||||100
1647447200000|2022-03-16 16:13:20|||||||||2122
1647447220000|2022-03-16 16:13:40|||||||||1099
1647447240000|2022-03-16 16:14:00|271|270|271|270|271|270|271|270|19798
1647447250000|2022-03-16 16:14:10|||||||||100
1647447280000|2022-03-16 16:14:40|||||||||168
1647447290000|2022-03-16 16:14:50|||||||||250
1647447300000|2022-03-16 16:15:00|||||||||404
1647447320000|2022-03-16 16:15:20|||||||||200
1647447330000|2022-03-16 16:15:30|||||||||600
1647447350000|2022-03-16 16:15:50|||||||||100
1647447360000|2022-03-16 16:16:00|||||||||100
1647447370000|2022-03-16 16:16:10|||||||||400
1647447380000|2022-03-16 16:16:20|||||||||200
1647447390000|2022-03-16 16:16:30|||||||||255
1647447400000|2022-03-16 16:16:40|||||||||100
1647447410000|2022-03-16 16:16:50|||||||||14775
1647447420000|2022-03-16 16:17:00|||||||||200
1647447430000|2022-03-16 16:17:10|||||||||100
1647447450000|2022-03-16 16:17:30|||||||||400
1647447460000|2022-03-16 16:17:40|||||||||446
1647447470000|2022-03-16 16:17:50|||||||||400
1647447490000|2022-03-16 16:18:10|||||||||100
1647447500000|2022-03-16 16:18:20|||||||||200
1647447510000|2022-03-16 16:18:30|||||||||198
1647447520000|2022-03-16 16:18:40|||||||||100
1647447540000|2022-03-16 16:19:00|||||||||200
1647447560000|2022-03-16 16:19:20|||||||||3977
1647447570000|2022-03-16 16:19:30|||||||||1900
1647447580000|2022-03-16 16:19:40|||||||||300
1647447590000|2022-03-16 16:19:50|||||||||600
1647447610000|2022-03-16 16:20:10|||||||||100
1647447620000|2022-03-16 16:20:20|||||||||700
1647447640000|2022-03-16 16:20:40|||||||||297
1647447650000|2022-03-16 16:20:50|||||||||202
1647447660000|2022-03-16 16:21:00|||||||||800
1647447670000|2022-03-16 16:21:10|||||||||100
1647447700000|2022-03-16 16:21:40|||||||||300
1647447710000|2022-03-16 16:21:50|||||||||100
1647447720000|2022-03-16 16:22:00|270|269|270|269|270|269|270|269|24298
1647447740000|2022-03-16 16:22:20|||||||||300
1647447750000|2022-03-16 16:22:30|||||||||2000
1647447760000|2022-03-16 16:22:40|||||||||100
1647447770000|2022-03-16 16:22:50|269|268|269|268|269|268|269|268|46122
1647447780000|2022-03-16 16:23:00|||||||||700
1647447790000|2022-03-16 16:23:10|||||||||1500
1647447810000|2022-03-16 16:23:30|||||||||300
1647447820000|2022-03-16 16:23:40|||||||||700
1647447830000|2022-03-16 16:23:50|||||||||300
1647447840000|2022-03-16 16:24:00|268|267|268|267|268|267|268|267|8544
1647447850000|2022-03-16 16:24:10|267||268||268||267||28350
1647447860000|2022-03-16 16:24:20|||||||||3196
1647447880000|2022-03-16 16:24:40|||||||||800
1647447910000|2022-03-16 16:25:10|||||||||1400
1647447920000|2022-03-16 16:25:20|||||||||200
1647447930000|2022-03-16 16:25:30|||||||||100
1647447940000|2022-03-16 16:25:40|||||||||500
1647447950000|2022-03-16 16:25:50|||||||||956
1647447960000|2022-03-16 16:26:00|267|266|267|266|268|266|267|266|8437
1647447980000|2022-03-16 16:26:20|266|265|267|266|267|266|266|265|68313
1647447990000|2022-03-16 16:26:30|266|265|266|265|266|265|266|265|13155
1647448000000|2022-03-16 16:26:40|||||||||1700
1647448010000|2022-03-16 16:26:50|||||||||1508
1647448020000|2022-03-16 16:27:00|||||||||1180
1647448030000|2022-03-16 16:27:10|267|266|267|266|267|266|267|266|28371
1647448040000|2022-03-16 16:27:20|||||||||2176
1647448050000|2022-03-16 16:27:30|||||||||100
1647448060000|2022-03-16 16:27:40|||||||||6500
1647448100000|2022-03-16 16:28:20|||||||||700
1647448110000|2022-03-16 16:28:30|||||||||100
1647448140000|2022-03-16 16:29:00|||||||||150
1647448150000|2022-03-16 16:29:10|||||||||102
1647448160000|2022-03-16 16:29:20|||||||||6140
1647448170000|2022-03-16 16:29:30|||||||||600
1647448180000|2022-03-16 16:29:40|266|265|267|266|267|266|266|265|29788
1647448190000|2022-03-16 16:29:50|||||||||1700
1647448200000|2022-03-16 16:30:00|||||||||1836
1647448210000|2022-03-16 16:30:10|||||||||22261
1647448220000|2022-03-16 16:30:20|||||||||1000
1647448240000|2022-03-16 16:30:40|||||||||200
1647448260000|2022-03-16 16:31:00|||||||||700
1647448280000|2022-03-16 16:31:20|||||||||100
1647448290000|2022-03-16 16:31:30|||||||||288
1647448300000|2022-03-16 16:31:40|||||||||100
1647448330000|2022-03-16 16:32:10|||||||||200
1647448340000|2022-03-16 16:32:20|||||||||3253
1647448350000|2022-03-16 16:32:30|||||||||3949
1647448370000|2022-03-16 16:32:50|||||||||2905
1647448380000|2022-03-16 16:33:00|||||||||2638
1647448400000|2022-03-16 16:33:20|||||||||200
1647448410000|2022-03-16 16:33:30|||||||||350
1647448420000|2022-03-16 16:33:40|||||||||2500
1647448430000|2022-03-16 16:33:50|||||||||600
1647448440000|2022-03-16 16:34:00|||||||||100
1647448450000|2022-03-16 16:34:10|268|267|268|267|268|267|268|267|40977
1647448460000|2022-03-16 16:34:20|||||||||800
1647448470000|2022-03-16 16:34:30|||||||||2846
1647448480000|2022-03-16 16:34:40|||||||||3500
1647448510000|2022-03-16 16:35:10|||||||||1530
1647448520000|2022-03-16 16:35:20|||||||||300
1647448530000|2022-03-16 16:35:30|||||||||100
1647448540000|2022-03-16 16:35:40|||||||||300
1647448550000|2022-03-16 16:35:50|||||||||100
1647448570000|2022-03-16 16:36:10|267||268||268||267||33684
1647448580000|2022-03-16 16:36:20|||||||||701
1647448590000|2022-03-16 16:36:30|||||||||1000
1647448600000|2022-03-16 16:36:40|||||||||500
1647448620000|2022-03-16 16:37:00|269|268|269|268|269|268|269|268|29819
1647448630000|2022-03-16 16:37:10|||||||||600
1647448640000|2022-03-16 16:37:20|||||||||200
1647448650000|2022-03-16 16:37:30|||||||||149
1647448660000|2022-03-16 16:37:40|||||||||250
1647448670000|2022-03-16 16:37:50|||||||||400
1647448680000|2022-03-16 16:38:00|270|269|270|269|270|269|270|269|11590
1647448690000|2022-03-16 16:38:10|||||||||100
1647448700000|2022-03-16 16:38:20|||||||||4081
1647448710000|2022-03-16 16:38:30|||||||||200
1647448720000|2022-03-16 16:38:40|||||||||12914
1647448730000|2022-03-16 16:38:50|||||||||500
1647448740000|2022-03-16 16:39:00|||||||||281
1647448750000|2022-03-16 16:39:10|||||||||100
1647448760000|2022-03-16 16:39:20|||||||||2806
1647448770000|2022-03-16 16:39:30|||||||||100
1647448800000|2022-03-16 16:40:00|||||||||7263
1647448810000|2022-03-16 16:40:10|||||||||300
1647448820000|2022-03-16 16:40:20|||||||||1657
1647448830000|2022-03-16 16:40:30|||||||||200
1647448840000|2022-03-16 16:40:40|||||||||8826
1647448850000|2022-03-16 16:40:50|||||||||300
1647448860000|2022-03-16 16:41:00|||||||||2200
1647448870000|2022-03-16 16:41:10|||||||||10600
1647448880000|2022-03-16 16:41:20|||||||||2835
1647448890000|2022-03-16 16:41:30|||||||||380
1647448900000|2022-03-16 16:41:40|||||||||2100
1647448910000|2022-03-16 16:41:50|||||||||200
1647448920000|2022-03-16 16:42:00|||||||||261
1647448930000|2022-03-16 16:42:10|||||||||100
1647448940000|2022-03-16 16:42:20|||||||||5600
1647448950000|2022-03-16 16:42:30|||||||||100
1647448960000|2022-03-16 16:42:40|||||||||200
1647448980000|2022-03-16 16:43:00|||||||||2661
1647448990000|2022-03-16 16:43:10|||||||||443
1647449000000|2022-03-16 16:43:20|||||||||22935
1647449010000|2022-03-16 16:43:30|||||||||100
1647449020000|2022-03-16 16:43:40|||||||||1800
1647449030000|2022-03-16 16:43:50|271|270|271|270|271|270|271|270|27129
1647449080000|2022-03-16 16:44:40|||||||||100
1647449120000|2022-03-16 16:45:20|||||||||100
1647449140000|2022-03-16 16:45:40|||||||||100
1647449150000|2022-03-16 16:45:50|||||||||500
1647449160000|2022-03-16 16:46:00|||||||||1300
1647449170000|2022-03-16 16:46:10|||||||||1200
1647449180000|2022-03-16 16:46:20|270|269|270|269|270|269|270|269|43311
1647449190000|2022-03-16 16:46:30|||||||||600
1647449200000|2022-03-16 16:46:40|||||||||100
1647449210000|2022-03-16 16:46:50|||||||||500
1647449230000|2022-03-16 16:47:10|||||||||1639
1647449240000|2022-03-16 16:47:20|||||||||100
1647449250000|2022-03-16 16:47:30|||||||||100
1647449260000|2022-03-16 16:47:40|||||||||600
1647449270000|2022-03-16 16:47:50|||||||||1050
1647449280000|2022-03-16 16:48:00|||||||||2687
1647449300000|2022-03-16 16:48:20|||||||||3209
1647449310000|2022-03-16 16:48:30|269|268|269|268|269|268|269|268|12225
1647449320000|2022-03-16 16:48:40|||||||||200
1647449330000|2022-03-16 16:48:50|||||||||2734
1647449340000|2022-03-16 16:49:00|||||||||660
1647449350000|2022-03-16 16:49:10|||||||||100
1647449370000|2022-03-16 16:49:30|||||||||1869
1647449380000|2022-03-16 16:49:40|||||||||200
1647449390000|2022-03-16 16:49:50|||||||||100
1647449400000|2022-03-16 16:50:00|||||||||1300
1647449410000|2022-03-16 16:50:10|||||||||700
1647449420000|2022-03-16 16:50:20|270|269|270|269|270|269|270|269|28797
1647449430000|2022-03-16 16:50:30|||||||||300
1647449440000|2022-03-16 16:50:40|||||||||200
1647449460000|2022-03-16 16:51:00|||||||||756
1647449470000|2022-03-16 16:51:10|||||||||500
1647449480000|2022-03-16 16:51:20|||||||||700
1647449490000|2022-03-16 16:51:30|271|270|271|270|271|270|271|270|55798
1647449500000|2022-03-16 16:51:40|||||||||300
1647449510000|2022-03-16 16:51:50|||||||||100
1647449530000|2022-03-16 16:52:10|||||||||100
1647449540000|2022-03-16 16:52:20|||||||||500
1647449550000|2022-03-16 16:52:30|||||||||21982
1647449560000|2022-03-16 16:52:40|||||||||200
1647449570000|2022-03-16 16:52:50|||||||||3783
1647449580000|2022-03-16 16:53:00|||||||||410
1647449590000|2022-03-16 16:53:10|||||||||526
1647449600000|2022-03-16 16:53:20|||||||||500
1647449640000|2022-03-16 16:54:00|||||||||200
1647449650000|2022-03-16 16:54:10|272|271|272|271|272|271|272|271|38381
1647449660000|2022-03-16 16:54:20|273|272|273|272|273|272|273|272|23756
1647449670000|2022-03-16 16:54:30|||||||||100
1647449710000|2022-03-16 16:55:10|||||||||5400
1647449720000|2022-03-16 16:55:20|274|273|274|273|274|273|274|273|21348
1647449740000|2022-03-16 16:55:40|||||||||134
1647449750000|2022-03-16 16:55:50|||||||||100
1647449760000|2022-03-16 16:56:00|273|272|273|272|273|272|273|272|17996
1647449780000|2022-03-16 16:56:20|||||||||500
1647449790000|2022-03-16 16:56:30|||||||||100
1647449800000|2022-03-16 16:56:40|||||||||1300
1647449840000|2022-03-16 16:57:20|||||||||3600
1647449850000|2022-03-16 16:57:30|||||||||700
1647449870000|2022-03-16 16:57:50|||||||||1998
1647449890000|2022-03-16 16:58:10|||||||||500
1647449900000|2022-03-16 16:58:20|||||||||1407
1647449920000|2022-03-16 16:58:40|||||||||300
1647449940000|2022-03-16 16:59:00|||||||||400
1647449950000|2022-03-16 16:59:10|||||||||1300
1647449960000|2022-03-16 16:59:20|||||||||800
1647449970000|2022-03-16 16:59:30|||||||||2743
1647449980000|2022-03-16 16:59:40|||||||||409
1647449990000|2022-03-16 16:59:50|||||||||950
1647450010000|2022-03-16 17:00:10|||||||||2607
1647450020000|2022-03-16 17:00:20|||||||||2703
1647450030000|2022-03-16 17:00:30|||||||||200
1647450040000|2022-03-16 17:00:40|||||||||100
1647450060000|2022-03-16 17:01:00|||||||||100
1647450070000|2022-03-16 17:01:10|274|273|274|273|274|273|274|273|21721
1647450090000|2022-03-16 17:01:30|||||||||11783
1647450100000|2022-03-16 17:01:40|273|272|274|273|274|273|273|272|23285
1647450110000|2022-03-16 17:01:50|273|272|273|272|273|272|273|272|5265
1647450120000|2022-03-16 17:02:00|||||||||700
1647450130000|2022-03-16 17:02:10|||||||||3298
1647450140000|2022-03-16 17:02:20|||||||||1300
1647450160000|2022-03-16 17:02:40|||||||||1012
1647450190000|2022-03-16 17:03:10|||||||||300
1647450200000|2022-03-16 17:03:20|||||||||100
1647450210000|2022-03-16 17:03:30|||||||||100
1647450230000|2022-03-16 17:03:50|||||||||600
1647450240000|2022-03-16 17:04:00|274|273|274|273|274|273|274|273|20917
1647450250000|2022-03-16 17:04:10|||||||||2117
1647450260000|2022-03-16 17:04:20|||||||||100
1647450270000|2022-03-16 17:04:30|||||||||100
1647450290000|2022-03-16 17:04:50|||||||||200
1647450300000|2022-03-16 17:05:00|||||||||2900
1647450310000|2022-03-16 17:05:10|||||||||1000
1647450320000|2022-03-16 17:05:20|||||||||1400
1647450330000|2022-03-16 17:05:30|||||||||600
1647450350000|2022-03-16 17:05:50|||||||||300
1647450360000|2022-03-16 17:06:00|||||||||500
1647450370000|2022-03-16 17:06:10|||||||||600
1647450380000|2022-03-16 17:06:20|273|272|273|272|273|272|273|272|9874
1647450390000|2022-03-16 17:06:30|||||||||100
1647450430000|2022-03-16 17:07:10|||||||||14744
1647450460000|2022-03-16 17:07:40|272|271|272|271|272|271|272|271|11660
1647450470000|2022-03-16 17:07:50|||||||||100
1647450480000|2022-03-16 17:08:00|||||||||350
1647450490000|2022-03-16 17:08:10|||||||||100
1647450520000|2022-03-16 17:08:40|||||||||700
1647450530000|2022-03-16 17:08:50|||||||||100
1647450550000|2022-03-16 17:09:10|271|270|271|270|271|270|271|270|10101
1647450560000|2022-03-16 17:09:20|||||||||600
1647450570000|2022-03-16 17:09:30|||||||||900
1647450580000|2022-03-16 17:09:40|||||||||100
1647450590000|2022-03-16 17:09:50|||||||||200
1647450620000|2022-03-16 17:10:20|270|269|270|269|270|269|270|269|13246
1647450630000|2022-03-16 17:10:30|||||||||800
1647450640000|2022-03-16 17:10:40|||||||||1019
1647450660000|2022-03-16 17:11:00|269|268|269|268|269|268|269|268|6272
1647450670000|2022-03-16 17:11:10|||||||||315
1647450680000|2022-03-16 17:11:20|||||||||15018
1647450690000|2022-03-16 17:11:30|||||||||2464
1647450700000|2022-03-16 17:11:40|||||||||200
1647450710000|2022-03-16 17:11:50|||||||||1700
1647450730000|2022-03-16 17:12:10|||||||||1900
1647450750000|2022-03-16 17:12:30|268|267|268|267|268|267|268|267|3450
1647450760000|2022-03-16 17:12:40|||||||||1500
1647450770000|2022-03-16 17:12:50|||||||||100
1647450780000|2022-03-16 17:13:00|267|266|267|266|267|266|267|266|1700
1647450790000|2022-03-16 17:13:10|||||||||500
1647450800000|2022-03-16 17:13:20|||||||||22800
1647450810000|2022-03-16 17:13:30|268|267|268|267|268|267|268|267|36477
1647450830000|2022-03-16 17:13:50|||||||||527
1647450850000|2022-03-16 17:14:10|||||||||800
1647450860000|2022-03-16 17:14:20|||||||||600
1647450870000|2022-03-16 17:14:30|||||||||100
1647450880000|2022-03-16 17:14:40|||||||||100
1647450890000|2022-03-16 17:14:50|||||||||4000
1647450900000|2022-03-16 17:15:00|||||||||200
1647450910000|2022-03-16 17:15:10|||||||||8250
1647450920000|2022-03-16 17:15:20|||||||||200
1647450940000|2022-03-16 17:15:40|269|268|269|268|269|268|269|268|12762
1647450960000|2022-03-16 17:16:00|268|267|268|267|268|267|268|267|24664
1647450970000|2022-03-16 17:16:10|||||||||600
1647450980000|2022-03-16 17:16:20|||||||||319
1647450990000|2022-03-16 17:16:30|||||||||600
1647451000000|2022-03-16 17:16:40|||||||||3051
1647451020000|2022-03-16 17:17:00|||||||||100
1647451030000|2022-03-16 17:17:10|||||||||400
1647451040000|2022-03-16 17:17:20|267|266|267|266|267|266|267|266|17901
1647451050000|2022-03-16 17:17:30|266|265|266|265|266|265|266|265|9383
1647451060000|2022-03-16 17:17:40|||||||||400
1647451070000|2022-03-16 17:17:50||266||265||266||265|27831
1647451080000|2022-03-16 17:18:00|||||||||100
1647451100000|2022-03-16 17:18:20|||||||||300
1647451110000|2022-03-16 17:18:30|||||||||100
1647451130000|2022-03-16 17:18:50|||||||||739
1647451140000|2022-03-16 17:19:00|||||||||100
1647451160000|2022-03-16 17:19:20|||||||||200
1647451190000|2022-03-16 17:19:50|||||||||300
1647451230000|2022-03-16 17:20:30|||||||||100
1647451270000|2022-03-16 17:21:10|||||||||768
1647451310000|2022-03-16 17:21:50|||||||||100
1647451320000|2022-03-16 17:22:00|||||||||742
1647451330000|2022-03-16 17:22:10|||||||||5500
1647451340000|2022-03-16 17:22:20|||||||||300
1647451350000|2022-03-16 17:22:30|||||||||819
1647451360000|2022-03-16 17:22:40|265|264|265|264|265|264|265|264|9822
1647451370000|2022-03-16 17:22:50|||||||||6628
1647451410000|2022-03-16 17:23:30|||||||||3369
1647451420000|2022-03-16 17:23:40|||||||||18616
1647451430000|2022-03-16 17:23:50|||||||||200
1647451460000|2022-03-16 17:24:20|||||||||1632
1647451470000|2022-03-16 17:24:30|||||||||200
1647451490000|2022-03-16 17:24:50|||||||||1750
1647451500000|2022-03-16 17:25:00|||||||||750
1647451520000|2022-03-16 17:25:20|||||||||100
1647451530000|2022-03-16 17:25:30|266|265|266|265|266|265|266|265|7961
1647451540000|2022-03-16 17:25:40|||||||||638
1647451550000|2022-03-16 17:25:50|||||||||100
1647451560000|2022-03-16 17:26:00|||||||||10500
1647451580000|2022-03-16 17:26:20|||||||||100
1647451590000|2022-03-16 17:26:30|||||||||2300
1647451600000|2022-03-16 17:26:40|||||||||400
1647451610000|2022-03-16 17:26:50|||||||||900
1647451620000|2022-03-16 17:27:00|||||||||200
1647451630000|2022-03-16 17:27:10|||||||||100
1647451640000|2022-03-16 17:27:20|||||||||662
1647451650000|2022-03-16 17:27:30|||||||||100
1647451680000|2022-03-16 17:28:00|||||||||500
1647451690000|2022-03-16 17:28:10|||||||||300
1647451730000|2022-03-16 17:28:50|||||||||1966
1647451740000|2022-03-16 17:29:00|||||||||1100
1647451750000|2022-03-16 17:29:10|265|264|265|264|265|264|265|264|19108
1647451760000|2022-03-16 17:29:20|||||||||300
1647451780000|2022-03-16 17:29:40|||||||||1835
1647451810000|2022-03-16 17:30:10|266|265|266|265|266|265|266|265|14206
1647451820000|2022-03-16 17:30:20|||||||||1250
1647451850000|2022-03-16 17:30:50|||||||||200
1647451860000|2022-03-16 17:31:00|||||||||800
1647451880000|2022-03-16 17:31:20|267|266|267|266|267|266|267|266|8388
1647451900000|2022-03-16 17:31:40|||||||||1180
1647451910000|2022-03-16 17:31:50|268|267|268|267|268|267|268|267|20444
1647451920000|2022-03-16 17:32:00|267|266|267|266|267|266|267|266|3912
1647451930000|2022-03-16 17:32:10|||||||||100
1647451990000|2022-03-16 17:33:10|||||||||114
1647452020000|2022-03-16 17:33:40|||||||||100
1647452040000|2022-03-16 17:34:00|||||||||100
1647452050000|2022-03-16 17:34:10|||||||||342
1647452070000|2022-03-16 17:34:30|||||||||100
1647452080000|2022-03-16 17:34:40|||||||||11673
1647452100000|2022-03-16 17:35:00|||||||||100
1647452110000|2022-03-16 17:35:10|||||||||200
1647452140000|2022-03-16 17:35:40|||||||||2450
1647452150000|2022-03-16 17:35:50|||||||||200
1647452170000|2022-03-16 17:36:10|||||||||1050
1647452180000|2022-03-16 17:36:20|||||||||100
1647452190000|2022-03-16 17:36:30|||||||||400
1647452210000|2022-03-16 17:36:50|||||||||2250
1647452220000|2022-03-16 17:37:00|268|267|268|267|268|267|268|267|19482
1647452240000|2022-03-16 17:37:20|||||||||550
1647452250000|2022-03-16 17:37:30|||||||||400
1647452280000|2022-03-16 17:38:00|||||||||5000
1647452290000|2022-03-16 17:38:10|||||||||100
1647452300000|2022-03-16 17:38:20|||||||||1869
1647452320000|2022-03-16 17:38:40|||||||||4833
1647452330000|2022-03-16 17:38:50|267|266|267|266|267|266|267|266|7322
1647452400000|2022-03-16 17:40:00|||||||||555
1647452410000|2022-03-16 17:40:10|||||||||9200
1647452420000|2022-03-16 17:40:20|||||||||1700
1647452450000|2022-03-16 17:40:50|||||||||500
1647452470000|2022-03-16 17:41:10|||||||||100
1647452480000|2022-03-16 17:41:20|||||||||100
1647452510000|2022-03-16 17:41:50|||||||||2400
1647452520000|2022-03-16 17:42:00|||||||||500
1647452530000|2022-03-16 17:42:10|||||||||1100
1647452540000|2022-03-16 17:42:20|||||||||326
1647452560000|2022-03-16 17:42:40|||||||||200
1647452580000|2022-03-16 17:43:00|||||||||100
1647452590000|2022-03-16 17:43:10|||||||||1021
1647452600000|2022-03-16 17:43:20|||||||||300
1647452610000|2022-03-16 17:43:30|||||||||100
1647452630000|2022-03-16 17:43:50|||||||||180
1647452640000|2022-03-16 17:44:00|||||||||100
1647452650000|2022-03-16 17:44:10|||||||||100
1647452660000|2022-03-16 17:44:20|||||||||100
1647452670000|2022-03-16 17:44:30|||||||||100
1647452690000|2022-03-16 17:44:50|||||||||4114
1647452700000|2022-03-16 17:45:00|||||||||750
1647452710000|2022-03-16 17:45:10|||||||||300
1647452720000|2022-03-16 17:45:20|||||||||400
1647452730000|2022-03-16 17:45:30|||||||||300
1647452750000|2022-03-16 17:45:50|||||||||100
1647452770000|2022-03-16 17:46:10|||||||||728
1647452780000|2022-03-16 17:46:20|||||||||100
1647452790000|2022-03-16 17:46:30|||||||||100
1647452800000|2022-03-16 17:46:40|||||||||2000
1647452810000|2022-03-16 17:46:50|||||||||100
1647452830000|2022-03-16 17:47:10|||||||||200
1647452840000|2022-03-16 17:47:20|||||||||300
1647452860000|2022-03-16 17:47:40|||||||||1600
1647452870000|2022-03-16 17:47:50|||||||||800
1647452880000|2022-03-16 17:48:00|||||||||100
1647452890000|2022-03-16 17:48:10|||||||||200
1647452900000|2022-03-16 17:48:20|||||||||800
1647452920000|2022-03-16 17:48:40|||||||||200
1647452960000|2022-03-16 17:49:20|||||||||400
1647452970000|2022-03-16 17:49:30|||||||||500
1647452980000|2022-03-16 17:49:40|||||||||700
1647452990000|2022-03-16 17:49:50|||||||||45983
1647453000000|2022-03-16 17:50:00|||||||||503
1647453010000|2022-03-16 17:50:10|||||||||3100
1647453020000|2022-03-16 17:50:20|268|267|268|267|268|267|268|267|17419
1647453030000|2022-03-16 17:50:30|||||||||2761
1647453060000|2022-03-16 17:51:00|||||||||314
1647453070000|2022-03-16 17:51:10|269|268|269|268|269|268|269|268|10125
1647453080000|2022-03-16 17:51:20|||||||||2100
1647453090000|2022-03-16 17:51:30|268|267|268|267|268|267|268|267|22562
1647453110000|2022-03-16 17:51:50|||||||||100
1647453120000|2022-03-16 17:52:00|||||||||800
1647453130000|2022-03-16 17:52:10|||||||||500
1647453150000|2022-03-16 17:52:30|||||||||1200
1647453160000|2022-03-16 17:52:40|||||||||100
1647453170000|2022-03-16 17:52:50|||||||||2373
1647453200000|2022-03-16 17:53:20|||||||||5400
1647453220000|2022-03-16 17:53:40|||||||||499
1647453250000|2022-03-16 17:54:10|||||||||100
1647453260000|2022-03-16 17:54:20|||||||||600
1647453280000|2022-03-16 17:54:40|||||||||1893
1647453290000|2022-03-16 17:54:50|||||||||100
1647453300000|2022-03-16 17:55:00|||||||||100
1647453310000|2022-03-16 17:55:10|||||||||100
1647453340000|2022-03-16 17:55:40|||||||||511
1647453350000|2022-03-16 17:55:50|||||||||800
1647453360000|2022-03-16 17:56:00|||||||||37960
1647453370000|2022-03-16 17:56:10|||||||||1210
1647453380000|2022-03-16 17:56:20|||||||||200
1647453400000|2022-03-16 17:56:40|269|268|269|268|269|268|269|268|11514
1647453410000|2022-03-16 17:56:50|||||||||260
1647453420000|2022-03-16 17:57:00|||||||||3250
1647453430000|2022-03-16 17:57:10|||||||||600
1647453440000|2022-03-16 17:57:20|268|267|268|267|268|267|268|267|9229
1647453450000|2022-03-16 17:57:30|||||||||300
1647453480000|2022-03-16 17:58:00|||||||||500
1647453500000|2022-03-16 17:58:20|269|268|269|268|269|268|268|267|7347
1647453510000|2022-03-16 17:58:30|||||||||200
1647453520000|2022-03-16 17:58:40|||||||||700
1647453530000|2022-03-16 17:58:50|268|267|268|267|268|267|268|267|12850
1647453540000|2022-03-16 17:59:00|267|266|267|266|268|267|267|266|56870
1647453560000|2022-03-16 17:59:20|||||||||2500
1647453580000|2022-03-16 17:59:40|||||||||1000
1647453600000|2022-03-16 18:00:00|266|265|263|262|266|265|262|261|42868
1647453610000|2022-03-16 18:00:10|264|263|264|263|264|263|263|262|3300
1647453620000|2022-03-16 18:00:20|||||||||1100
1647453630000|2022-03-16 18:00:30|||||||||100
1647453640000|2022-03-16 18:00:40|||||||||500
1647453650000|2022-03-16 18:00:50|265|264|265|264|265|264|265|264|6183
1647453660000|2022-03-16 18:01:00|||||||||100
1647453670000|2022-03-16 18:01:10|264|263|263|262|264|263|263|262|13538
1647453680000|2022-03-16 18:01:20|||||||||7871
1647453690000|2022-03-16 18:01:30|262|261|262|261|263|262|262|261|21552
1647453700000|2022-03-16 18:01:40|||||||||2743
1647453720000|2022-03-16 18:02:00|263|262|263|262|263|262|263|262|4200
1647453730000|2022-03-16 18:02:10|||||||||5620
1647453740000|2022-03-16 18:02:20|264|263|264|263|264|263|264|263|7212
1647453750000|2022-03-16 18:02:30|||||||||828
1647453770000|2022-03-16 18:02:50|265|264|265|264|265|264|265|264|2737
1647453780000|2022-03-16 18:03:00|264|263|264|263|264|263|264|263|1800
1647453790000|2022-03-16 18:03:10|||||||||293
1647453800000|2022-03-16 18:03:20|263|262|263|262|263|262|263|262|16285
1647453810000|2022-03-16 18:03:30|||||||||100
1647453820000|2022-03-16 18:03:40|||||||||1500
1647453830000|2022-03-16 18:03:50|264|263|264|263|264|263|264|263|3000
1647453840000|2022-03-16 18:04:00|263|262|263|262|264|263|263|262|7613
1647453860000|2022-03-16 18:04:20|262|261|262|261|262|261|262|261|6416
1647453870000|2022-03-16 18:04:30|||||||||200
1647453880000|2022-03-16 18:04:40|261|260|261|260|261|260|261|260|35459
1647453890000|2022-03-16 18:04:50|||||||||149
1647453910000|2022-03-16 18:05:10|||||||||550
1647453920000|2022-03-16 18:05:20|260|259|260|259|260|259|260|259|5748
1647453930000|2022-03-16 18:05:30|||||||||200
1647453940000|2022-03-16 18:05:40|||||||||6600
1647453950000|2022-03-16 18:05:50|259|258|259|258|259|258|258|257|48738
1647453970000|2022-03-16 18:06:10|||||||||19444
1647453980000|2022-03-16 18:06:20|||||||||17020
1647453990000|2022-03-16 18:06:30|260|259|260|259|261|260|260|259|25820
1647454000000|2022-03-16 18:06:40|||||||||525
1647454010000|2022-03-16 18:06:50|||||||||3450
1647454030000|2022-03-16 18:07:10|||||||||2100
1647454040000|2022-03-16 18:07:20|||||||||600
1647454060000|2022-03-16 18:07:40|261|260|261|260|261|260|261|260|4673
1647454070000|2022-03-16 18:07:50|||||||||11500
1647454080000|2022-03-16 18:08:00|||||||||1745
1647454090000|2022-03-16 18:08:10|||||||||100
1647454100000|2022-03-16 18:08:20|||||||||800
1647454110000|2022-03-16 18:08:30|||||||||100
1647454120000|2022-03-16 18:08:40|||||||||100
1647454130000|2022-03-16 18:08:50|||||||||800
1647454140000|2022-03-16 18:09:00|||||||||413
1647454150000|2022-03-16 18:09:10|||||||||500
1647454160000|2022-03-16 18:09:20|||||||||383
1647454170000|2022-03-16 18:09:30|||||||||200
1647454180000|2022-03-16 18:09:40|260|259|260|259|260|259|260|259|18289
1647454190000|2022-03-16 18:09:50|||||||||100
1647454200000|2022-03-16 18:10:00|259|258|259|258|259|258|259|258|3299
1647454210000|2022-03-16 18:10:10|260|259|260|259|260|259|259|258|26090
1647454220000|2022-03-16 18:10:20|||||||||543
1647454230000|2022-03-16 18:10:30|259|258|259|258|259|258|259|258|4603
1647454260000|2022-03-16 18:11:00|||||||||100
1647454270000|2022-03-16 18:11:10|||||||||5700
1647454280000|2022-03-16 18:11:20|||||||||4353
1647454290000|2022-03-16 18:11:30|||||||||4200
1647454300000|2022-03-16 18:11:40|||||||||8654
1647454310000|2022-03-16 18:11:50|||||||||1013
1647454320000|2022-03-16 18:12:00|258|257|257|256|258|257|257|256|40467
1647454330000|2022-03-16 18:12:10|258|257|258|257|258|257|258|257|9861
1647454340000|2022-03-16 18:12:20|257|256|258|257|258|257|257|256|23358
1647454350000|2022-03-16 18:12:30|||||||||4896
1647454370000|2022-03-16 18:12:50|||||||||700
1647454380000|2022-03-16 18:13:00|||||||||13372
1647454390000|2022-03-16 18:13:10|||||||||512
1647454400000|2022-03-16 18:13:20|257|256|257|256|257|256|257|256|9271
1647454410000|2022-03-16 18:13:30|||||||||1100
1647454430000|2022-03-16 18:13:50|||||||||11300
1647454440000|2022-03-16 18:14:00|||||||||2500
1647454450000|2022-03-16 18:14:10|256|255|256|255|257|256|256|255|14155
1647454460000|2022-03-16 18:14:20|||||||||3093
1647454470000|2022-03-16 18:14:30|||||||||200
1647454480000|2022-03-16 18:14:40|||||||||800
1647454490000|2022-03-16 18:14:50|||||||||100
1647454500000|2022-03-16 18:15:00|||||||||2690
1647454510000|2022-03-16 18:15:10|||||||||18841
1647454520000|2022-03-16 18:15:20|||||||||200
1647454530000|2022-03-16 18:15:30|||||||||2700
1647454540000|2022-03-16 18:15:40|||||||||3420
1647454550000|2022-03-16 18:15:50|257|256|257|256|257|256|257|256|30945
1647454560000|2022-03-16 18:16:00|||||||||300
1647454570000|2022-03-16 18:16:10|256|255|256|255|256|255|256|255|27000
1647454580000|2022-03-16 18:16:20|||||||||500
1647454590000|2022-03-16 18:16:30|||||||||100
1647454610000|2022-03-16 18:16:50|257|256|257|256|257|256|257|256|15265
1647454620000|2022-03-16 18:17:00|256|255|256|255|256|255|256|255|5944
1647454630000|2022-03-16 18:17:10|||||||||400
1647454640000|2022-03-16 18:17:20|||||||||1400
1647454650000|2022-03-16 18:17:30|||||||||300
1647454660000|2022-03-16 18:17:40|257|256|257|256|257|256|257|256|7650
1647454670000|2022-03-16 18:17:50|||||||||555
1647454680000|2022-03-16 18:18:00|||||||||100
1647454690000|2022-03-16 18:18:10|||||||||200
1647454700000|2022-03-16 18:18:20|||||||||6200
1647454710000|2022-03-16 18:18:30|||||||||5100
1647454720000|2022-03-16 18:18:40|258|257|258|257|258|257|258|257|24759
1647454730000|2022-03-16 18:18:50|||||||||2300
1647454740000|2022-03-16 18:19:00|||||||||1403
1647454750000|2022-03-16 18:19:10|||||||||200
1647454760000|2022-03-16 18:19:20|||||||||388
1647454770000|2022-03-16 18:19:30|||||||||2900
1647454800000|2022-03-16 18:20:00|259|258|259|258|259|258|259|258|18719
1647454810000|2022-03-16 18:20:10|||||||||3975
1647454820000|2022-03-16 18:20:20|||||||||1400
1647454830000|2022-03-16 18:20:30|258|257|258|257|258|257|258|257|15090
1647454840000|2022-03-16 18:20:40|||||||||3511
1647454850000|2022-03-16 18:20:50|||||||||100
1647454860000|2022-03-16 18:21:00|||||||||2079
1647454870000|2022-03-16 18:21:10|||||||||3043
1647454880000|2022-03-16 18:21:20|||||||||100
1647454890000|2022-03-16 18:21:30|||||||||200
1647454900000|2022-03-16 18:21:40|||||||||200
1647454910000|2022-03-16 18:21:50|||||||||100
1647454920000|2022-03-16 18:22:00|257|256|257|256|257|256|257|256|5564
1647454930000|2022-03-16 18:22:10|||||||||1100
1647454940000|2022-03-16 18:22:20|||||||||8886
1647454950000|2022-03-16 18:22:30|||||||||3500
1647454960000|2022-03-16 18:22:40|||||||||3116
1647454970000|2022-03-16 18:22:50|||||||||500
1647454980000|2022-03-16 18:23:00|||||||||500
1647454990000|2022-03-16 18:23:10|||||||||1403
1647455000000|2022-03-16 18:23:20|||||||||5482
1647455010000|2022-03-16 18:23:30|256|255|256|255|256|255|256|255|2040
1647455020000|2022-03-16 18:23:40|||||||||100
1647455030000|2022-03-16 18:23:50|||||||||2873
1647455040000|2022-03-16 18:24:00|||||||||1533
1647455050000|2022-03-16 18:24:10|||||||||3450
1647455060000|2022-03-16 18:24:20|||||||||1100
1647455070000|2022-03-16 18:24:30|255|254|255|254|255|254|255|254|18481
1647455080000|2022-03-16 18:24:40|||||||||10590
1647455090000|2022-03-16 18:24:50|||||||||837
1647455100000|2022-03-16 18:25:00|||||||||600
1647455110000|2022-03-16 18:25:10|||||||||23504
1647455130000|2022-03-16 18:25:30|||||||||400
1647455140000|2022-03-16 18:25:40|||||||||100
1647455160000|2022-03-16 18:26:00|||||||||4100
1647455170000|2022-03-16 18:26:10|256|255|256|255|256|255|256|255|9408
1647455180000|2022-03-16 18:26:20|||||||||200
1647455190000|2022-03-16 18:26:30|||||||||400
1647455200000|2022-03-16 18:26:40|||||||||1175
1647455210000|2022-03-16 18:26:50|||||||||1700
1647455220000|2022-03-16 18:27:00|||||||||200
1647455230000|2022-03-16 18:27:10|||||||||950
1647455240000|2022-03-16 18:27:20|||||||||10372
1647455250000|2022-03-16 18:27:30|||||||||100
1647455260000|2022-03-16 18:27:40|||||||||100
1647455270000|2022-03-16 18:27:50|||||||||17231
1647455280000|2022-03-16 18:28:00|||||||||1500
1647455290000|2022-03-16 18:28:10|255|254|255|254|255|254|255|254|10500
1647455310000|2022-03-16 18:28:30|254|253|254|253|254|253|254|253|1691
1647455330000|2022-03-16 18:28:50|||||||||100
1647455340000|2022-03-16 18:29:00|||||||||200
1647455350000|2022-03-16 18:29:10|||||||||597
1647455360000|2022-03-16 18:29:20|||||||||500
1647455370000|2022-03-16 18:29:30|||||||||1340
1647455380000|2022-03-16 18:29:40|||||||||800
1647455390000|2022-03-16 18:29:50|||||||||1000
1647455400000|2022-03-16 18:30:00|||||||||1600
1647455410000|2022-03-16 18:30:10|||||||||2100
1647455420000|2022-03-16 18:30:20|||||||||2963
1647455430000|2022-03-16 18:30:30|||||||||1185
1647455440000|2022-03-16 18:30:40|||||||||3433
1647455450000|2022-03-16 18:30:50|||||||||6100
1647455460000|2022-03-16 18:31:00|||||||||900
1647455470000|2022-03-16 18:31:10|||||||||1000
1647455480000|2022-03-16 18:31:20|||||||||2200
1647455490000|2022-03-16 18:31:30|253|252|252|251|253|252|252|251|9953
1647455500000|2022-03-16 18:31:40|||||||||17200
1647455510000|2022-03-16 18:31:50|||||||||200
1647455520000|2022-03-16 18:32:00|||||||||1896
1647455530000|2022-03-16 18:32:10|||||||||1100
1647455540000|2022-03-16 18:32:20|||||||||6250
1647455550000|2022-03-16 18:32:30|||||||||2717
1647455560000|2022-03-16 18:32:40|253|252|253|252|253|252|253|252|25586
1647455570000|2022-03-16 18:32:50|||||||||600
1647455580000|2022-03-16 18:33:00|||||||||2200
1647455590000|2022-03-16 18:33:10|||||||||5107
1647455620000|2022-03-16 18:33:40|252|251|252|251|252|251|252|251|45700
1647455630000|2022-03-16 18:33:50|||||||||600
1647455640000|2022-03-16 18:34:00|||||||||712
1647455650000|2022-03-16 18:34:10|||||||||2500
1647455660000|2022-03-16 18:34:20|||||||||600
1647455670000|2022-03-16 18:34:30|||||||||200
1647455680000|2022-03-16 18:34:40|||||||||100
1647455690000|2022-03-16 18:34:50|253|252|253|252|253|252|253|252|42246
1647455700000|2022-03-16 18:35:00|||||||||1400
1647455710000|2022-03-16 18:35:10|||||||||1200
1647455720000|2022-03-16 18:35:20|||||||||2398
1647455730000|2022-03-16 18:35:30|||||||||251
1647455740000|2022-03-16 18:35:40|||||||||300
1647455750000|2022-03-16 18:35:50|||||||||300
1647455760000|2022-03-16 18:36:00|254|253|254|253|254|253|254|253|12072
1647455770000|2022-03-16 18:36:10||254||254||254||254|7479
1647455780000|2022-03-16 18:36:20||253||253||253||253|0
1647455790000|2022-03-16 18:36:30|||||||||1090
1647455800000|2022-03-16 18:36:40|||||||||115
1647455810000|2022-03-16 18:36:50|||||||||1670
1647455820000|2022-03-16 18:37:00|||||||||100
1647455830000|2022-03-16 18:37:10|||||||||1504
1647455840000|2022-03-16 18:37:20|255|254|255|254|255|254|255|254|17368
1647455850000|2022-03-16 18:37:30|||||||||1100
1647455860000|2022-03-16 18:37:40|||||||||5400
1647455870000|2022-03-16 18:37:50|||||||||16088
1647455880000|2022-03-16 18:38:00|256|255|256|255|257|256|256|255|12132
1647455890000|2022-03-16 18:38:10|||||||||200
1647455900000|2022-03-16 18:38:20|||||||||200
1647455910000|2022-03-16 18:38:30|||||||||500
1647455920000|2022-03-16 18:38:40|257|256|257|256|257|256|257|256|11410
1647455930000|2022-03-16 18:38:50|||||||||276
1647455940000|2022-03-16 18:39:00|||||||||100
1647455950000|2022-03-16 18:39:10|||||||||302
1647455960000|2022-03-16 18:39:20|||||||||2000
1647455970000|2022-03-16 18:39:30|||||||||3612
1647455980000|2022-03-16 18:39:40|||||||||12792
1647455990000|2022-03-16 18:39:50|||||||||1600
1647456000000|2022-03-16 18:40:00|||||||||13354
1647456010000|2022-03-16 18:40:10|||||||||11400
1647456020000|2022-03-16 18:40:20|||||||||1464
1647456030000|2022-03-16 18:40:30|258|257|259|258|259|258|258|257|16635
1647456040000|2022-03-16 18:40:40|258|257|258|257|258|257|258|257|15665
1647456050000|2022-03-16 18:40:50|||||||||866
1647456060000|2022-03-16 18:41:00|||||||||300
1647456070000|2022-03-16 18:41:10|||||||||100
1647456080000|2022-03-16 18:41:20|||||||||7000
1647456090000|2022-03-16 18:41:30|259|258|259|258|259|258|259|258|9181
1647456110000|2022-03-16 18:41:50|||||||||200
1647456120000|2022-03-16 18:42:00|||||||||4444
1647456130000|2022-03-16 18:42:10|260|259|261|260|261|260|260|259|10569
1647456140000|2022-03-16 18:42:20|||||||||6350
1647456150000|2022-03-16 18:42:30|||||||||200
1647456160000|2022-03-16 18:42:40|||||||||1900
1647456170000|2022-03-16 18:42:50|||||||||1200
1647456180000|2022-03-16 18:43:00|||||||||2100
1647456190000|2022-03-16 18:43:10|||||||||3858
1647456200000|2022-03-16 18:43:20|||||||||800
1647456210000|2022-03-16 18:43:30|||||||||6881
1647456220000|2022-03-16 18:43:40|||||||||235
1647456230000|2022-03-16 18:43:50|||||||||800
1647456240000|2022-03-16 18:44:00|||||||||16900
1647456250000|2022-03-16 18:44:10|262|261|262|261|262|261|262|261|24976
1647456260000|2022-03-16 18:44:20|261|260|261|260|261|261|261|260|11151
1647456270000|2022-03-16 18:44:30|||||||||6805
1647456280000|2022-03-16 18:44:40|||||||||3528
1647456290000|2022-03-16 18:44:50|||||||||4300
1647456300000|2022-03-16 18:45:00|262|261|262|261|262|261|262|261|12076
1647456310000|2022-03-16 18:45:10|261|260|261|260|261|260|261|260|14572
1647456320000|2022-03-16 18:45:20|||||||||200
1647456330000|2022-03-16 18:45:30|||||||||6716
1647456340000|2022-03-16 18:45:40|||||||||3600
1647456350000|2022-03-16 18:45:50|||||||||2800
1647456360000|2022-03-16 18:46:00|262|261|262|261|262|261|262|261|10234
1647456370000|2022-03-16 18:46:10|263|262|263|262|263|262|263|262|3214
1647456380000|2022-03-16 18:46:20|264|263|264|263|264|263|264|263|12025
1647456390000|2022-03-16 18:46:30|263|262|263|262|263|262|263|262|22283
1647456400000|2022-03-16 18:46:40|262|261|262|261|262|261|262|261|1800
1647456410000|2022-03-16 18:46:50|263|262|263|262|263|262|263|262|5604
1647456450000|2022-03-16 18:47:30|||||||||300
1647456470000|2022-03-16 18:47:50|||||||||600
1647456480000|2022-03-16 18:48:00|||||||||1100
1647456490000|2022-03-16 18:48:10|262|261|262|261|262|261|262|261|4588
1647456500000|2022-03-16 18:48:20|||||||||400
1647456510000|2022-03-16 18:48:30|||||||||2201
1647456520000|2022-03-16 18:48:40|261|260|261|260|261|260|261|260|3800
1647456530000|2022-03-16 18:48:50|||||||||18792
1647456540000|2022-03-16 18:49:00|||||||||10734
1647456550000|2022-03-16 18:49:10|||||||||228
1647456560000|2022-03-16 18:49:20|262|261|262|261|262|261|262|261|12368
1647456570000|2022-03-16 18:49:30|||||||||315
1647456580000|2022-03-16 18:49:40|||||||||11400
1647456610000|2022-03-16 18:50:10|261|260|261|260|261|260|261|260|19811
1647456620000|2022-03-16 18:50:20|||||||||3325
1647456630000|2022-03-16 18:50:30|||||||||400
1647456640000|2022-03-16 18:50:40|||||||||2388
1647456650000|2022-03-16 18:50:50|260|259|260|259|260|259|260|259|8822
1647456660000|2022-03-16 18:51:00|261|260|261|260|261|260|261|260|21837
1647456670000|2022-03-16 18:51:10|||||||||37214
1647456680000|2022-03-16 18:51:20|||||||||1300
1647456690000|2022-03-16 18:51:30|||||||||500
1647456710000|2022-03-16 18:51:50|||||||||1400
1647456720000|2022-03-16 18:52:00|262|261|262|261|262|261|262|261|5915
1647456740000|2022-03-16 18:52:20|||||||||13373
1647456750000|2022-03-16 18:52:30|||||||||1699
1647456760000|2022-03-16 18:52:40|||||||||100
1647456770000|2022-03-16 18:52:50|||||||||4584
1647456780000|2022-03-16 18:53:00|||||||||20076
1647456790000|2022-03-16 18:53:10|||||||||200
1647456800000|2022-03-16 18:53:20|||||||||614
1647456810000|2022-03-16 18:53:30|||||||||10050
1647456820000|2022-03-16 18:53:40|||||||||3614
1647456830000|2022-03-16 18:53:50|||||||||1800
1647456840000|2022-03-16 18:54:00|||||||||13602
1647456850000|2022-03-16 18:54:10|||||||||14128
1647456860000|2022-03-16 18:54:20|||||||||100
1647456870000|2022-03-16 18:54:30|263|262|263|262|263|262|263|262|17478
1647456880000|2022-03-16 18:54:40|264|263|264|263|264|263|264|263|48339
1647456890000|2022-03-16 18:54:50|||||||||1500
1647456900000|2022-03-16 18:55:00|||||||||97738
1647456910000|2022-03-16 18:55:10|||||||||11100
1647456920000|2022-03-16 18:55:20|||||||||200
1647456930000|2022-03-16 18:55:30|||||||||9187
1647456940000|2022-03-16 18:55:40|||||||||13837
1647456950000|2022-03-16 18:55:50|||||||||500
1647456960000|2022-03-16 18:56:00|||||||||900
1647456970000|2022-03-16 18:56:10|||||||||8954
1647456980000|2022-03-16 18:56:20|263|262|263|262|263|262|263|262|1000
1647456990000|2022-03-16 18:56:30|||||||||2500
1647457020000|2022-03-16 18:57:00|||||||||2400
1647457030000|2022-03-16 18:57:10|||||||||21927
1647457050000|2022-03-16 18:57:30|||||||||300
1647457060000|2022-03-16 18:57:40|||||||||2300
1647457070000|2022-03-16 18:57:50|||||||||900
1647457080000|2022-03-16 18:58:00|264|263|264|263|264|263|264|263|9960
1647457090000|2022-03-16 18:58:10|||||||||1700
1647457100000|2022-03-16 18:58:20|||||||||16768
1647457110000|2022-03-16 18:58:30|||||||||622
1647457120000|2022-03-16 18:58:40|||||||||200
1647457130000|2022-03-16 18:58:50|||||||||500
1647457140000|2022-03-16 18:59:00|||||||||1369
1647457150000|2022-03-16 18:59:10|||||||||200
1647457160000|2022-03-16 18:59:20|||||||||5948
1647457170000|2022-03-16 18:59:30|||||||||6550
1647457180000|2022-03-16 18:59:40|||||||||1079
1647457190000|2022-03-16 18:59:50|||||||||533
1647457200000|2022-03-16 19:00:00|||||||||2743
1647457210000|2022-03-16 19:00:10|||||||||2075
1647457230000|2022-03-16 19:00:30|||||||||315
1647457240000|2022-03-16 19:00:40|263|262|263|262|263|262|263|262|31022
1647457250000|2022-03-16 19:00:50|||||||||1115
1647457260000|2022-03-16 19:01:00|||||||||400
1647457280000|2022-03-16 19:01:20|||||||||392
1647457290000|2022-03-16 19:01:30|||||||||2200
1647457300000|2022-03-16 19:01:40|262|261|262|261|262|261|262|261|5735
1647457310000|2022-03-16 19:01:50|||||||||900
1647457320000|2022-03-16 19:02:00|261|260|262|261|262|261|261|260|26798
1647457340000|2022-03-16 19:02:20|263|262|263|262|263|262|263|262|19216
1647457350000|2022-03-16 19:02:30|||||||||1076
1647457360000|2022-03-16 19:02:40|||||||||300
1647457370000|2022-03-16 19:02:50|264|263|265|264|265|264|264|263|35061
1647457380000|2022-03-16 19:03:00|||||||||1517
1647457390000|2022-03-16 19:03:10|||||||||883
1647457400000|2022-03-16 19:03:20|||||||||300
1647457410000|2022-03-16 19:03:30|||||||||1200
1647457420000|2022-03-16 19:03:40|||||||||300
1647457430000|2022-03-16 19:03:50|||||||||200
1647457440000|2022-03-16 19:04:00|266|265|266|265|266|265|266|265|21901
1647457450000|2022-03-16 19:04:10|||||||||1000
1647457460000|2022-03-16 19:04:20|||||||||14300
1647457470000|2022-03-16 19:04:30|||||||||12928
1647457480000|2022-03-16 19:04:40|||||||||600
1647457490000|2022-03-16 19:04:50|||||||||100
1647457500000|2022-03-16 19:05:00|||||||||2500
1647457510000|2022-03-16 19:05:10|||||||||2950
1647457520000|2022-03-16 19:05:20|||||||||1100
1647457530000|2022-03-16 19:05:30|||||||||7352
1647457540000|2022-03-16 19:05:40|||||||||100
1647457550000|2022-03-16 19:05:50|||||||||21713
1647457570000|2022-03-16 19:06:10|||||||||508
1647457580000|2022-03-16 19:06:20|265||266||266||265||29190
1647457590000|2022-03-16 19:06:30|||||||||11551
1647457600000|2022-03-16 19:06:40|||||||||1817
1647457610000|2022-03-16 19:06:50|||||||||100
1647457620000|2022-03-16 19:07:00|||||||||2389
1647457630000|2022-03-16 19:07:10|||||||||1100
1647457640000|2022-03-16 19:07:20|||||||||31961
1647457650000|2022-03-16 19:07:30|||||||||20727
1647457660000|2022-03-16 19:07:40|||||||||200
1647457670000|2022-03-16 19:07:50|||||||||300
1647457680000|2022-03-16 19:08:00|||||||||3720
1647457690000|2022-03-16 19:08:10|||||||||425
1647457700000|2022-03-16 19:08:20|||||||||21655
1647457710000|2022-03-16 19:08:30|||||||||100
1647457720000|2022-03-16 19:08:40|||||||||100
1647457730000|2022-03-16 19:08:50|||||||||100
1647457740000|2022-03-16 19:09:00|||||||||5270
1647457750000|2022-03-16 19:09:10|||||||||1010
1647457760000|2022-03-16 19:09:20|||||||||100
1647457770000|2022-03-16 19:09:30|||||||||900
1647457780000|2022-03-16 19:09:40|265|264|265|264|265|264|265|264|32110
1647457790000|2022-03-16 19:09:50|||||||||974
1647457800000|2022-03-16 19:10:00|||||||||1900
1647457810000|2022-03-16 19:10:10|264|263|264|263|264|263|264|263|6523
1647457820000|2022-03-16 19:10:20|265|264|265|264|265|264|265|264|38511
1647457830000|2022-03-16 19:10:30|||||||||1550
1647457860000|2022-03-16 19:11:00|||||||||2238
1647457870000|2022-03-16 19:11:10|||||||||1735
1647457880000|2022-03-16 19:11:20|266|265|266|265|266|265|266|265|13307
1647457900000|2022-03-16 19:11:40|265|264|265|264|265|264|265|264|9527
1647457910000|2022-03-16 19:11:50|||||||||300
1647457920000|2022-03-16 19:12:00|266|265|266|265|266|265|266|265|22768
1647457930000|2022-03-16 19:12:10|||||||||2433
1647457940000|2022-03-16 19:12:20|||||||||1000
1647457950000|2022-03-16 19:12:30|||||||||1100
1647457960000|2022-03-16 19:12:40|||||||||1100
1647457970000|2022-03-16 19:12:50|||||||||1000
1647457980000|2022-03-16 19:13:00|||||||||1000
1647457990000|2022-03-16 19:13:10|||||||||1100
1647458000000|2022-03-16 19:13:20|||||||||1400
1647458010000|2022-03-16 19:13:30|||||||||1200
1647458020000|2022-03-16 19:13:40|||||||||3000
1647458030000|2022-03-16 19:13:50|||||||||3600
1647458040000|2022-03-16 19:14:00|||||||||7711
1647458050000|2022-03-16 19:14:10|||||||||1500
1647458060000|2022-03-16 19:14:20|||||||||1500
1647458070000|2022-03-16 19:14:30|||||||||1248
1647458080000|2022-03-16 19:14:40|||||||||1500
1647458090000|2022-03-16 19:14:50|||||||||2400
1647458100000|2022-03-16 19:15:00|||||||||33724
1647458110000|2022-03-16 19:15:10|||||||||6725
1647458120000|2022-03-16 19:15:20|265|264|265|264|265|264|265|264|6800
1647458130000|2022-03-16 19:15:30|||||||||400
1647458140000|2022-03-16 19:15:40|||||||||3700
1647458160000|2022-03-16 19:16:00|266|265|266|265|266|265|266|265|35583
1647458170000|2022-03-16 19:16:10|265|264|265|264|265|264|265|264|12438
1647458180000|2022-03-16 19:16:20|266|265|266|265|266|265|266|265|6321
1647458220000|2022-03-16 19:17:00|||||||||600
1647458230000|2022-03-16 19:17:10|||||||||100
1647458240000|2022-03-16 19:17:20|||||||||2600
1647458260000|2022-03-16 19:17:40|||||||||2351
1647458280000|2022-03-16 19:18:00|267|266|267|266|267|266|267|266|44768
1647458290000|2022-03-16 19:18:10|||||||||759
1647458300000|2022-03-16 19:18:20|||||||||800
1647458310000|2022-03-16 19:18:30|||||||||2752
1647458320000|2022-03-16 19:18:40|268|267|268|267|268|267|268|267|14814
1647458330000|2022-03-16 19:18:50|||||||||500
1647458340000|2022-03-16 19:19:00|||||||||1300
1647458350000|2022-03-16 19:19:10|||||||||500
1647458360000|2022-03-16 19:19:20|||||||||3166
1647458380000|2022-03-16 19:19:40|||||||||9634
1647458390000|2022-03-16 19:19:50||268||267||268||267|23639
1647458400000|2022-03-16 19:20:00|||||||||3631
1647458410000|2022-03-16 19:20:10|||||||||1500
1647458420000|2022-03-16 19:20:20|||||||||300
1647458430000|2022-03-16 19:20:30|||||||||300
1647458450000|2022-03-16 19:20:50|||||||||100
1647458460000|2022-03-16 19:21:00|||||||||3792
1647458470000|2022-03-16 19:21:10|||||||||4718
1647458480000|2022-03-16 19:21:20|||||||||700
1647458490000|2022-03-16 19:21:30|||||||||300
1647458500000|2022-03-16 19:21:40|||||||||1305
1647458510000|2022-03-16 19:21:50|||||||||400
1647458520000|2022-03-16 19:22:00|||||||||200
1647458530000|2022-03-16 19:22:10|||||||||700
1647458540000|2022-03-16 19:22:20|||||||||40834
1647458550000|2022-03-16 19:22:30|||||||||1400
1647458560000|2022-03-16 19:22:40|||||||||1506
1647458570000|2022-03-16 19:22:50|||||||||2700
1647458580000|2022-03-16 19:23:00|||||||||1400
1647458590000|2022-03-16 19:23:10|267|266|267|266|267|266|267|266|10000
1647458600000|2022-03-16 19:23:20|||||||||400
1647458610000|2022-03-16 19:23:30|||||||||10424
1647458620000|2022-03-16 19:23:40|||||||||2900
1647458630000|2022-03-16 19:23:50|||||||||1600
1647458640000|2022-03-16 19:24:00|||||||||2000
1647458650000|2022-03-16 19:24:10|||||||||2100
1647458660000|2022-03-16 19:24:20|266|265|266|265|266|265|266|265|11437
1647458670000|2022-03-16 19:24:30|||||||||1074
1647458680000|2022-03-16 19:24:40|||||||||1300
1647458690000|2022-03-16 19:24:50|||||||||1200
1647458700000|2022-03-16 19:25:00|||||||||1700
1647458710000|2022-03-16 19:25:10|||||||||1500
1647458720000|2022-03-16 19:25:20|||||||||1200
1647458730000|2022-03-16 19:25:30|||||||||2042
1647458740000|2022-03-16 19:25:40|||||||||1300
1647458750000|2022-03-16 19:25:50|||||||||1800
1647458760000|2022-03-16 19:26:00|||||||||1000
1647458770000|2022-03-16 19:26:10|||||||||1600
1647458780000|2022-03-16 19:26:20|||||||||800
1647458790000|2022-03-16 19:26:30|||||||||2350
1647458800000|2022-03-16 19:26:40|||||||||1200
1647458810000|2022-03-16 19:26:50|||||||||1800
1647458820000|2022-03-16 19:27:00|||||||||400
1647458830000|2022-03-16 19:27:10|||||||||2395
1647458840000|2022-03-16 19:27:20|||||||||500
1647458850000|2022-03-16 19:27:30|||||||||1121
1647458860000|2022-03-16 19:27:40|||||||||2899
1647458870000|2022-03-16 19:27:50|||||||||1400
1647458880000|2022-03-16 19:28:00|267|266|267|266|267|266|267|266|49267
1647458890000|2022-03-16 19:28:10|||||||||761
1647458900000|2022-03-16 19:28:20|||||||||2000
1647458910000|2022-03-16 19:28:30|||||||||1524
1647458920000|2022-03-16 19:28:40|||||||||100
1647458930000|2022-03-16 19:28:50|||||||||200
1647458940000|2022-03-16 19:29:00|||||||||1000
1647458950000|2022-03-16 19:29:10|||||||||300
1647458970000|2022-03-16 19:29:30|268|267|268|267|268|267|268|267|31255
1647458980000|2022-03-16 19:29:40|267|266|267|266|267|266|267|266|14650
1647459000000|2022-03-16 19:30:00|||||||||3100
1647459010000|2022-03-16 19:30:10|||||||||1600
1647459020000|2022-03-16 19:30:20|266|265|266|265|266|265|266|265|11055
1647459030000|2022-03-16 19:30:30|||||||||1556
1647459040000|2022-03-16 19:30:40|265|264|265|264|265|264|265|264|7481
1647459050000|2022-03-16 19:30:50|||||||||2177
1647459060000|2022-03-16 19:31:00|||||||||3200
1647459070000|2022-03-16 19:31:10|||||||||1500
1647459080000|2022-03-16 19:31:20|264|263|264|263|264|263|264|263|3801
1647459090000|2022-03-16 19:31:30|||||||||300
1647459100000|2022-03-16 19:31:40|||||||||3400
1647459110000|2022-03-16 19:31:50|||||||||3114
1647459120000|2022-03-16 19:32:00|||||||||1800
1647459130000|2022-03-16 19:32:10|||||||||1996
1647459140000|2022-03-16 19:32:20|263|262|263|262|263|262|263|262|31053
1647459150000|2022-03-16 19:32:30|||||||||700
1647459160000|2022-03-16 19:32:40|||||||||200
1647459170000|2022-03-16 19:32:50|||||||||7518
1647459180000|2022-03-16 19:33:00|||||||||8981
1647459190000|2022-03-16 19:33:10|||||||||2416
1647459200000|2022-03-16 19:33:20|||||||||2500
1647459210000|2022-03-16 19:33:30|||||||||2600
1647459220000|2022-03-16 19:33:40|||||||||7709
1647459230000|2022-03-16 19:33:50|264|263|264|263|264|263|264|263|42653
1647459240000|2022-03-16 19:34:00|||||||||1667
1647459250000|2022-03-16 19:34:10|||||||||2500
1647459260000|2022-03-16 19:34:20|||||||||846
1647459270000|2022-03-16 19:34:30|||||||||2400
1647459280000|2022-03-16 19:34:40|||||||||300
1647459290000|2022-03-16 19:34:50|||||||||3303
1647459300000|2022-03-16 19:35:00|||||||||5310
1647459310000|2022-03-16 19:35:10|||||||||10918
1647459320000|2022-03-16 19:35:20|||||||||100
1647459330000|2022-03-16 19:35:30|||||||||200
1647459340000|2022-03-16 19:35:40|||||||||1210
1647459350000|2022-03-16 19:35:50|||||||||1700
1647459360000|2022-03-16 19:36:00|||||||||2400
1647459370000|2022-03-16 19:36:10|||||||||1500
1647459380000|2022-03-16 19:36:20|||||||||1900
1647459390000|2022-03-16 19:36:30|||||||||7058
1647459400000|2022-03-16 19:36:40|||||||||2647
1647459410000|2022-03-16 19:36:50|||||||||5200
1647459420000|2022-03-16 19:37:00|||||||||4133
1647459430000|2022-03-16 19:37:10|||||||||1600
1647459440000|2022-03-16 19:37:20|||||||||1400
1647459450000|2022-03-16 19:37:30|||||||||2298
1647459460000|2022-03-16 19:37:40|||||||||1700
1647459470000|2022-03-16 19:37:50|||||||||1500
1647459480000|2022-03-16 19:38:00|||||||||4325
1647459490000|2022-03-16 19:38:10|||||||||5876
1647459500000|2022-03-16 19:38:20|||||||||1725
1647459510000|2022-03-16 19:38:30|||||||||2239
1647459520000|2022-03-16 19:38:40|||||||||2625
1647459530000|2022-03-16 19:38:50|||||||||4025
1647459540000|2022-03-16 19:39:00|||||||||9316
1647459550000|2022-03-16 19:39:10|||||||||4802
1647459560000|2022-03-16 19:39:20|||||||||2511
1647459570000|2022-03-16 19:39:30|||||||||1600
1647459580000|2022-03-16 19:39:40|||||||||1602
1647459590000|2022-03-16 19:39:50|||||||||2202
1647459600000|2022-03-16 19:40:00|||||||||3675
1647459610000|2022-03-16 19:40:10|||||||||1341
1647459620000|2022-03-16 19:40:20|||||||||1200
1647459630000|2022-03-16 19:40:30|||||||||2800
1647459640000|2022-03-16 19:40:40|||||||||3300
1647459650000|2022-03-16 19:40:50|||||||||1900
1647459660000|2022-03-16 19:41:00|265|264|265|264|265|264|265|264|55417
1647459670000|2022-03-16 19:41:10|||||||||4490
1647459680000|2022-03-16 19:41:20|||||||||400
1647459690000|2022-03-16 19:41:30|266|265|266|265|266|265|266|265|55414
1647459700000|2022-03-16 19:41:40|||||||||1600
1647459710000|2022-03-16 19:41:50|||||||||5044
1647459720000|2022-03-16 19:42:00|||||||||800
1647459730000|2022-03-16 19:42:10|||||||||100
1647459740000|2022-03-16 19:42:20|||||||||2728
1647459750000|2022-03-16 19:42:30|||||||||1443
1647459760000|2022-03-16 19:42:40|||||||||9313
1647459770000|2022-03-16 19:42:50|||||||||7557
1647459780000|2022-03-16 19:43:00|||||||||1400
1647459790000|2022-03-16 19:43:10|||||||||2400
1647459800000|2022-03-16 19:43:20|||||||||2804
1647459810000|2022-03-16 19:43:30|||||||||1650
1647459820000|2022-03-16 19:43:40|||||||||1500
1647459830000|2022-03-16 19:43:50|||||||||2198
1647459840000|2022-03-16 19:44:00|||||||||4900
1647459850000|2022-03-16 19:44:10|||||||||1600
1647459860000|2022-03-16 19:44:20|||||||||1760
1647459870000|2022-03-16 19:44:30|||||||||3196
1647459880000|2022-03-16 19:44:40|||||||||1600
1647459890000|2022-03-16 19:44:50|||||||||3100
1647459900000|2022-03-16 19:45:00|||||||||15185
1647459910000|2022-03-16 19:45:10|||||||||2997
1647459920000|2022-03-16 19:45:20|||||||||2578
1647459930000|2022-03-16 19:45:30|||||||||300
1647459940000|2022-03-16 19:45:40|||||||||4759
1647459950000|2022-03-16 19:45:50|||||||||2000
1647459960000|2022-03-16 19:46:00|||||||||1300
1647459970000|2022-03-16 19:46:10|||||||||3690
1647459980000|2022-03-16 19:46:20|||||||||1700
1647459990000|2022-03-16 19:46:30|267|266|267|266|267|266|267|266|70700
1647460000000|2022-03-16 19:46:40|||||||||4582
1647460010000|2022-03-16 19:46:50|||||||||2700
1647460020000|2022-03-16 19:47:00|268|267|268|267|268|267|268|267|22530
1647460030000|2022-03-16 19:47:10|||||||||4400
1647460040000|2022-03-16 19:47:20|||||||||2300
1647460050000|2022-03-16 19:47:30|||||||||2500
1647460060000|2022-03-16 19:47:40|||||||||800
1647460070000|2022-03-16 19:47:50|||||||||3600
1647460080000|2022-03-16 19:48:00|||||||||1900
1647460090000|2022-03-16 19:48:10|||||||||4200
1647460100000|2022-03-16 19:48:20|||||||||3968
1647460110000|2022-03-16 19:48:30|||||||||5515
1647460120000|2022-03-16 19:48:40|||||||||8506
1647460130000|2022-03-16 19:48:50|269|268|269|268|269|268|269|268|41917
1647460140000|2022-03-16 19:49:00|||||||||6104
1647460150000|2022-03-16 19:49:10|||||||||565
1647460160000|2022-03-16 19:49:20|||||||||2400
1647460170000|2022-03-16 19:49:30|||||||||4400
1647460180000|2022-03-16 19:49:40|||||||||9300
1647460190000|2022-03-16 19:49:50|||||||||2889
1647460200000|2022-03-16 19:50:00|||||||||38327
1647460210000|2022-03-16 19:50:10|||||||||1250
1647460220000|2022-03-16 19:50:20|||||||||400
1647460230000|2022-03-16 19:50:30|||||||||9605
1647460240000|2022-03-16 19:50:40|||||||||1495
1647460250000|2022-03-16 19:50:50|||||||||2000
1647460260000|2022-03-16 19:51:00|||||||||4190
1647460270000|2022-03-16 19:51:10|||||||||16001
1647460280000|2022-03-16 19:51:20|||||||||9000
1647460290000|2022-03-16 19:51:30|||||||||3700
1647460300000|2022-03-16 19:51:40|||||||||5147
1647460310000|2022-03-16 19:51:50|||||||||3000
1647460320000|2022-03-16 19:52:00|||||||||13802
1647460330000|2022-03-16 19:52:10|268|267|268|267|268|267|268|267|30603
1647460340000|2022-03-16 19:52:20|||||||||4610
1647460350000|2022-03-16 19:52:30|||||||||5314
1647460360000|2022-03-16 19:52:40|||||||||3812
1647460370000|2022-03-16 19:52:50|||||||||4113
1647460380000|2022-03-16 19:53:00|||||||||14677
1647460390000|2022-03-16 19:53:10|||||||||6255
1647460400000|2022-03-16 19:53:20|||||||||5228
1647460410000|2022-03-16 19:53:30|||||||||5737
1647460420000|2022-03-16 19:53:40|||||||||5921
1647460430000|2022-03-16 19:53:50|||||||||5114
1647460440000|2022-03-16 19:54:00|||||||||6674
1647460450000|2022-03-16 19:54:10|267|266|267|266|267|266|267|266|12809
1647460460000|2022-03-16 19:54:20|||||||||5888
1647460470000|2022-03-16 19:54:30|||||||||2626
1647460480000|2022-03-16 19:54:40|||||||||59957
1647460490000|2022-03-16 19:54:50|||||||||9087
1647460500000|2022-03-16 19:55:00|||||||||17818
1647460510000|2022-03-16 19:55:10|268|267|268|267|268|267|268|267|106594
1647460520000|2022-03-16 19:55:20|||||||||8200
1647460530000|2022-03-16 19:55:30|||||||||3088
1647460540000|2022-03-16 19:55:40|269|268|269|268|269|268|269|268|62277
1647460550000|2022-03-16 19:55:50|||||||||8936
1647460560000|2022-03-16 19:56:00|||||||||5136
1647460570000|2022-03-16 19:56:10|||||||||10863
1647460580000|2022-03-16 19:56:20|||||||||11445
1647460590000|2022-03-16 19:56:30|||||||||6571
1647460600000|2022-03-16 19:56:40|||||||||11277
1647460610000|2022-03-16 19:56:50|||||||||13467
1647460620000|2022-03-16 19:57:00|||||||||16965
1647460630000|2022-03-16 19:57:10|||||||||14965
1647460640000|2022-03-16 19:57:20|||||||||17996
1647460650000|2022-03-16 19:57:30|||||||||11846
1647460660000|2022-03-16 19:57:40|||||||||15936
1647460670000|2022-03-16 19:57:50|||||||||22638
1647460680000|2022-03-16 19:58:00|||||||||33721
1647460690000|2022-03-16 19:58:10|||||||||32329
1647460700000|2022-03-16 19:58:20|||||||||21208
1647460710000|2022-03-16 19:58:30|||||||||9300
1647460720000|2022-03-16 19:58:40|||||||||22565
1647460730000|2022-03-16 19:58:50|||||||||8988
1647460740000|2022-03-16 19:59:00|||||||||44070
1647460750000|2022-03-16 19:59:10|||||||||17109
1647460760000|2022-03-16 19:59:20|||||||||15450
1647460770000|2022-03-16 19:59:30|||||||||17484
1647460780000|2022-03-16 19:59:40|||||||||38640
1647460790000|2022-03-16 19:59:50|270|269|269|268|270|269|269|268|61337
1647523800000|2022-03-17 13:30:00|270|265|267|263|270|265|267|263|77990
1647523810000|2022-03-17 13:30:10|265|262|261|260|265|263|261|260|14552
1647523820000|2022-03-17 13:30:20|260|259|260|259|260|259|260|259|4419
1647523830000|2022-03-17 13:30:30|259|258|259|258|259|259|259|258|28059
1647523840000|2022-03-17 13:30:40|258|257|257|256|259|258|257|256|43953
1647523850000|2022-03-17 13:30:50|||||||||5200
1647523860000|2022-03-17 13:31:00|258|257|257|256|258|257|257|256|11000
1647523870000|2022-03-17 13:31:10|||||||||9595
1647523880000|2022-03-17 13:31:20|256|255|257|256|257|256|256|255|27191
1647523890000|2022-03-17 13:31:30|||||||||250
1647523900000|2022-03-17 13:31:40|256|255|256|255|256|255|256|255|29551
1647523910000|2022-03-17 13:31:50|||||||||2100
1647523920000|2022-03-17 13:32:00|255|254|254|253|256|255|254|253|47256
1647523930000|2022-03-17 13:32:10|253|252|252|251|253|252|252|251|30973
1647523940000|2022-03-17 13:32:20|||||||||8714
1647523950000|2022-03-17 13:32:30|||||||||10126
1647523960000|2022-03-17 13:32:40|253|252|254|253|254|253|253|252|9542
1647523970000|2022-03-17 13:32:50|||||||||7895
1647523980000|2022-03-17 13:33:00|253|252|254|253|254|253|253|252|5629
1647523990000|2022-03-17 13:33:10|||||||||1970
1647524000000|2022-03-17 13:33:20|||||||||1520
1647524010000|2022-03-17 13:33:30|||||||||3000
1647524020000|2022-03-17 13:33:40|||||||||13206
1647524030000|2022-03-17 13:33:50|255|254|256|255|256|256|255|254|20200
1647524040000|2022-03-17 13:34:00|255||255||255||255||6900
1647524050000|2022-03-17 13:34:10|256|254|255|254|256|255|255|254|1900
1647524060000|2022-03-17 13:34:20|256|255|256|255|256|255|256|255|3400
1647524070000|2022-03-17 13:34:30||256||255||256||255|22297
1647524080000|2022-03-17 13:34:40|257|256|256|255|257|256|256|255|7143
1647524090000|2022-03-17 13:34:50|257|256|257|256|257|257|257|256|31219
1647524100000|2022-03-17 13:35:00|256|255|257|256|257|256|256|255|17772
1647524110000|2022-03-17 13:35:10|256|257|256|255|257|257|256|255|17147
1647524120000|2022-03-17 13:35:20|257|256|256|255|257|256|256|255|2376
1647524130000|2022-03-17 13:35:30|||||||||8250
1647524140000|2022-03-17 13:35:40|||||||||200
1647524150000|2022-03-17 13:35:50|257|256|257|256|257|256|257|256|15951
1647524160000|2022-03-17 13:36:00|||||||||3099
1647524170000|2022-03-17 13:36:10||257||256||257||256|4195
1647524180000|2022-03-17 13:36:20|||||||||2700
1647524190000|2022-03-17 13:36:30|||||||||450
1647524200000|2022-03-17 13:36:40|||||||||500
1647524210000|2022-03-17 13:36:50|||||||||550
1647524220000|2022-03-17 13:37:00||257||256||257||256|4593
1647524230000|2022-03-17 13:37:10||257||257||257||257|2600
1647524240000|2022-03-17 13:37:20||256||257||257||256|10343
1647524250000|2022-03-17 13:37:30|258|256|258|257|258|258|258|256|14627
1647524260000|2022-03-17 13:37:40||258||257||258||257|3187
1647524270000|2022-03-17 13:37:50|257|258|257|256|257|258|257|256|14208
1647524280000|2022-03-17 13:38:00|||||||||200
1647524290000|2022-03-17 13:38:10|258|257|258|257|259|258|258|257|22798
1647524300000|2022-03-17 13:38:20|||||||||1000
1647524310000|2022-03-17 13:38:30|||||||||3722
1647524320000|2022-03-17 13:38:40|||||||||519
1647524330000|2022-03-17 13:38:50|257|256|257|256|257|256|257|256|9762
1647524340000|2022-03-17 13:39:00|258|257|258|257|258|257|257|256|6720
1647524350000|2022-03-17 13:39:10|||||||||1000
1647524370000|2022-03-17 13:39:30||258||257||258||257|8000
1647524380000|2022-03-17 13:39:40|||||||||600
1647524390000|2022-03-17 13:39:50|||||||||6131
1647524400000|2022-03-17 13:40:00||258||257||258||257|73979
1647524410000|2022-03-17 13:40:10|257|256|256|255|257|256|255|254|68709
1647524420000|2022-03-17 13:40:20|257|256|257|256|257|256|257|256|21863
1647524430000|2022-03-17 13:40:30|||||||||3100
1647524440000|2022-03-17 13:40:40|256|255|256|255|256|255|256|255|7920
1647524450000|2022-03-17 13:40:50|||||||||4500
1647524460000|2022-03-17 13:41:00|||||||||1600
1647524470000|2022-03-17 13:41:10|||||||||2250
1647524480000|2022-03-17 13:41:20|||||||||1095
1647524490000|2022-03-17 13:41:30|||||||||950
1647524500000|2022-03-17 13:41:40|||||||||21126
1647524510000|2022-03-17 13:41:50|||||||||900
1647524520000|2022-03-17 13:42:00|255|254|255|254|255|254|255|254|31827
1647524530000|2022-03-17 13:42:10|254|253|255|254|255|254|254|253|16696
1647524540000|2022-03-17 13:42:20|||||||||5904
1647524550000|2022-03-17 13:42:30|256|255|256|255|256|255|256|255|10672
1647524560000|2022-03-17 13:42:40|||||||||12151
1647524570000|2022-03-17 13:42:50|257|256|259|258|259|258|257|256|94573
1647524580000|2022-03-17 13:43:00|258|257|257|256|258|257|257|256|25968
1647524590000|2022-03-17 13:43:10|258|257|258|257|258|257|258|257|13989
1647524600000|2022-03-17 13:43:20|257|256|257|256|257|256|257|256|6547
1647524610000|2022-03-17 13:43:30|||||||||9483
1647524620000|2022-03-17 13:43:40|||||||||6709
1647524630000|2022-03-17 13:43:50|258|257|258|257|258|257|258|257|2300
1647524640000|2022-03-17 13:44:00|259|258|259|258|259|258|259|258|3000
1647524650000|2022-03-17 13:44:10|||||||||7000
1647524660000|2022-03-17 13:44:20|||||||||1700
1647524670000|2022-03-17 13:44:30|||||||||10000
1647524680000|2022-03-17 13:44:40|260|259|260|259|260|259|260|259|8400
1647524690000|2022-03-17 13:44:50|||||||||2374
1647524700000|2022-03-17 13:45:00|261|260|262|261|262|261|261|260|9300
1647524710000|2022-03-17 13:45:10|||||||||700
1647524720000|2022-03-17 13:45:20|||||||||1424
1647524730000|2022-03-17 13:45:30|||||||||800
1647524740000|2022-03-17 13:45:40|||||||||400
1647524750000|2022-03-17 13:45:50|261|260|261|260|261|260|261|260|15663
1647524760000|2022-03-17 13:46:00|||||||||1700
1647524770000|2022-03-17 13:46:10|||||||||10445
1647524780000|2022-03-17 13:46:20|260|259|260|259|260|259|260|259|13054
1647524790000|2022-03-17 13:46:30|261|260|263|262|263|262|261|260|38837
1647524800000|2022-03-17 13:46:40|||||||||3600
1647524810000|2022-03-17 13:46:50|262|261|263|262|263|262|262|261|31238
1647524820000|2022-03-17 13:47:00|264|263|266|265|266|265|264|263|18100
1647524830000|2022-03-17 13:47:10|267|266|267|266|267|266|267|266|3299
1647524840000|2022-03-17 13:47:20|266|265|264|263|266|265|264|263|50816
1647524850000|2022-03-17 13:47:30|263|262|264|263|264|263|263|262|8004
1647524860000|2022-03-17 13:47:40|263|262|263|262|263|262|263|262|1100
1647524870000|2022-03-17 13:47:50|||||||||500
1647524880000|2022-03-17 13:48:00|||||||||1100
1647524890000|2022-03-17 13:48:10|||||||||835
1647524900000|2022-03-17 13:48:20|||||||||2950
1647524910000|2022-03-17 13:48:30|264|263|264|263|264|264|264|263|24635
1647524920000|2022-03-17 13:48:40|||||||||3800
1647524930000|2022-03-17 13:48:50|265|264|264|263|265|264|264|263|25382
1647524940000|2022-03-17 13:49:00|||||||||4500
1647524950000|2022-03-17 13:49:10|||||||||27682
1647524960000|2022-03-17 13:49:20|263|262|263|262|263|262|263|262|1600
1647524970000|2022-03-17 13:49:30|||||||||300
1647524980000|2022-03-17 13:49:40|262|261|262|261|262|261|262|261|8800
1647524990000|2022-03-17 13:49:50|261|260|261|260|261|260|261|260|2800
1647525020000|2022-03-17 13:50:20|262|261|262|261|262|261|262|261|16402
1647525030000|2022-03-17 13:50:30|261|260|261|260|261|260|261|260|5431
1647525050000|2022-03-17 13:50:50|||||||||1258
1647525060000|2022-03-17 13:51:00|260|259|261|260|261|260|260|259|27398
1647525070000|2022-03-17 13:51:10|262|261|261|260|262|261|261|260|25376
1647525080000|2022-03-17 13:51:20|262|261|262|261|262|261|262|261|17989
1647525090000|2022-03-17 13:51:30|263|262|263|262|263|262|263|262|11496
1647525100000|2022-03-17 13:51:40|||||||||7763
1647525110000|2022-03-17 13:51:50|||||||||190
1647525120000|2022-03-17 13:52:00|264|263|263|262|264|263|263|262|23373
1647525130000|2022-03-17 13:52:10|262|261|262|261|262|261|262|261|14292
1647525140000|2022-03-17 13:52:20|261|260|261|260|261|260|261|260|1537
1647525150000|2022-03-17 13:52:30|||||||||300
1647525160000|2022-03-17 13:52:40|260|259|260|259|260|259|260|259|64232
1647525170000|2022-03-17 13:52:50|||||||||18325
1647525180000|2022-03-17 13:53:00|261|260|261|260|261|260|261|260|21282
1647525190000|2022-03-17 13:53:10|||||||||2900
1647525200000|2022-03-17 13:53:20|||||||||6622
1647525210000|2022-03-17 13:53:30|||||||||700
1647525220000|2022-03-17 13:53:40|||||||||100
1647525230000|2022-03-17 13:53:50|||||||||300
1647525240000|2022-03-17 13:54:00|262|261|262|261|262|261|262|261|20759
1647525250000|2022-03-17 13:54:10|||||||||750
1647525260000|2022-03-17 13:54:20|261|260|261|260|261|260|261|260|13243
1647525270000|2022-03-17 13:54:30|||||||||2600
1647525280000|2022-03-17 13:54:40|262|261|262|261|262|261|262|261|19496
1647525290000|2022-03-17 13:54:50|261|260|261|260|261|260|261|260|13058
1647525300000|2022-03-17 13:55:00|262|261|263|262|263|262|262|261|58523
1647525310000|2022-03-17 13:55:10|||||||||1641
1647525320000|2022-03-17 13:55:20|||||||||1800
1647525330000|2022-03-17 13:55:30|||||||||100
1647525340000|2022-03-17 13:55:40|||||||||2312
1647525350000|2022-03-17 13:55:50|||||||||1647
1647525360000|2022-03-17 13:56:00|264|263|264|263|264|263|264|263|8640
1647525370000|2022-03-17 13:56:10|||||||||200
1647525380000|2022-03-17 13:56:20|265|264|265|264|265|264|265|264|18500
1647525390000|2022-03-17 13:56:30|||||||||3400
1647525420000|2022-03-17 13:57:00|||||||||2677
1647525430000|2022-03-17 13:57:10|||||||||200
1647525440000|2022-03-17 13:57:20|266|265|267|266|267|266|266|265|182993
1647525450000|2022-03-17 13:57:30|||||||||6322
1647525460000|2022-03-17 13:57:40|268|267|268|267|268|267|268|267|51834
1647525470000|2022-03-17 13:57:50|269|268|269|268|269|268|269|268|17665
1647525480000|2022-03-17 13:58:00|268|267|268|267|268|267|268|267|10361
1647525490000|2022-03-17 13:58:10|||||||||853
1647525500000|2022-03-17 13:58:20|||||||||100
1647525510000|2022-03-17 13:58:30|||||||||10619
1647525520000|2022-03-17 13:58:40|||||||||1000
1647525530000|2022-03-17 13:58:50|||||||||1259
1647525540000|2022-03-17 13:59:00|||||||||21015
1647525550000|2022-03-17 13:59:10|269|268|268|268|269|268|268|268|24656
1647525560000|2022-03-17 13:59:20|269|269|269|268|269|269|269|268|15327
1647525570000|2022-03-17 13:59:30|||||||||9285
1647525580000|2022-03-17 13:59:40|||||||||1300
1647525590000|2022-03-17 13:59:50|270|269|270|269|270|269|270|269|7971
1647525600000|2022-03-17 14:00:00|||||||||12728
1647525610000|2022-03-17 14:00:10|269|268|269|268|269|268|269|268|10928
1647525620000|2022-03-17 14:00:20|268|267|268|267|268|267|268|267|3783
1647525630000|2022-03-17 14:00:30|||||||||3819
1647525640000|2022-03-17 14:00:40|||||||||6620
1647525650000|2022-03-17 14:00:50|||||||||1000
1647525660000|2022-03-17 14:01:00|267|266|266|266|267|266|266|266|25778
1647525670000|2022-03-17 14:01:10|265|265|265|264|266|265|265|264|13718
1647525680000|2022-03-17 14:01:20|266|265|266|265|266|265|266|265|6959
1647525690000|2022-03-17 14:01:30|||||||||5244
1647525700000|2022-03-17 14:01:40|265|264|265|264|265|264|265|264|4416
1647525710000|2022-03-17 14:01:50|||||||||300
1647525720000|2022-03-17 14:02:00|266|265|266|265|266|265|266|265|15619
1647525730000|2022-03-17 14:02:10|||||||||8900
1647525740000|2022-03-17 14:02:20|267|266|268|267|268|267|267|266|18629
1647525750000|2022-03-17 14:02:30|267|266|267|266|267|266|267|266|4000
1647525760000|2022-03-17 14:02:40|||||||||1750
1647525770000|2022-03-17 14:02:50|||||||||300
1647525780000|2022-03-17 14:03:00|266|265|266|265|266|265|266|265|1897
1647525790000|2022-03-17 14:03:10|||||||||200
1647525800000|2022-03-17 14:03:20|||||||||8331
1647525810000|2022-03-17 14:03:30|||||||||1500
1647525820000|2022-03-17 14:03:40|||||||||100
1647525830000|2022-03-17 14:03:50|||||||||700
1647525840000|2022-03-17 14:04:00|||||||||1500
1647525850000|2022-03-17 14:04:10|||||||||3100
1647525860000|2022-03-17 14:04:20|267|266|268|267|268|267|267|266|24807
1647525870000|2022-03-17 14:04:30||268||267||268||267|3517
1647525880000|2022-03-17 14:04:40|||||||||6820
1647525890000|2022-03-17 14:04:50|269|268|269|268|269|268|269|268|5573
1647525900000|2022-03-17 14:05:00|||||||||400
1647525910000|2022-03-17 14:05:10||269||268||269||268|19710
1647525920000|2022-03-17 14:05:20|270|269|270|269|270|269|270|269|18581
1647525930000|2022-03-17 14:05:30|271|270|271|270|271|270|271|270|4864
1647525940000|2022-03-17 14:05:40|||||||||10450
1647525950000|2022-03-17 14:05:50|||||||||7150
1647525960000|2022-03-17 14:06:00|||||||||200
1647525970000|2022-03-17 14:06:10|||||||||220
1647525980000|2022-03-17 14:06:20|||||||||1846
1647526000000|2022-03-17 14:06:40|270|269|270|269|270|269|270|269|4925
1647526010000|2022-03-17 14:06:50|269|268|269|268|269|268|269|268|8875
1647526020000|2022-03-17 14:07:00|270|269|270|269|270|269|270|269|11139
1647526030000|2022-03-17 14:07:10|269|268|269|268|269|268|269|268|2200
1647526040000|2022-03-17 14:07:20|||||||||1025
1647526050000|2022-03-17 14:07:30|268|267|268|267|268|267|268|267|15750
1647526060000|2022-03-17 14:07:40|267|266|267|266|268|266|267|266|53101
1647526070000|2022-03-17 14:07:50|268|267|267|266|268|267|266|265|77546
1647526080000|2022-03-17 14:08:00|266|265|266|265|267|266|266|265|160626
1647526090000|2022-03-17 14:08:10|267|266|266|265|267|266|266|265|42532
1647526100000|2022-03-17 14:08:20|267|266|266|265|267|266|266|265|12450
1647526110000|2022-03-17 14:08:30|267|266|266|265|267|266|266|265|5037
1647526120000|2022-03-17 14:08:40|||||||||3600
1647526130000|2022-03-17 14:08:50|||||||||500
1647526140000|2022-03-17 14:09:00|267|266|266|265|267|266|266|265|26052
1647526150000|2022-03-17 14:09:10|||||||||4037
1647526160000|2022-03-17 14:09:20|265|264|265|264|265|264|265|264|5028
1647526170000|2022-03-17 14:09:30|||||||||200
1647526180000|2022-03-17 14:09:40|||||||||7543
1647526190000|2022-03-17 14:09:50|||||||||35183
1647526200000|2022-03-17 14:10:00|266|265|265|264|266|265|265|264|72809
1647526210000|2022-03-17 14:10:10|||||||||1101
1647526220000|2022-03-17 14:10:20|266|265|265|264|266|265|265|264|21621
1647526230000|2022-03-17 14:10:30|||||||||1200
1647526250000|2022-03-17 14:10:50|266|265|265|264|266|265|265|264|18012
1647526260000|2022-03-17 14:11:00|||||||||6542
1647526270000|2022-03-17 14:11:10|266|265|265|264|266|265|265|264|29977
1647526280000|2022-03-17 14:11:20|266|265|265|264|266|265|265|264|25815
1647526290000|2022-03-17 14:11:30|||||||||3305
1647526300000|2022-03-17 14:11:40|||||||||1375
1647526310000|2022-03-17 14:11:50|266|265|266|265|266|265|266|265|16827
1647526320000|2022-03-17 14:12:00|265|264|265|264|265|264|265|264|11156
1647526330000|2022-03-17 14:12:10|||||||||2192
1647526340000|2022-03-17 14:12:20|||||||||1600
1647526350000|2022-03-17 14:12:30|264|263|264|263|264|263|264|263|9054
1647526360000|2022-03-17 14:12:40|||||||||758
1647526370000|2022-03-17 14:12:50|||||||||100
1647526380000|2022-03-17 14:13:00|||||||||2000
1647526390000|2022-03-17 14:13:10|||||||||361
1647526400000|2022-03-17 14:13:20|263|262|262|261|263|262|262|261|10704
1647526410000|2022-03-17 14:13:30|||||||||1200
1647526420000|2022-03-17 14:13:40|||||||||6536
1647526430000|2022-03-17 14:13:50|261|260|261|260|261|260|261|260|17264
1647526440000|2022-03-17 14:14:00|||||||||7100
1647526450000|2022-03-17 14:14:10|||||||||4000
1647526460000|2022-03-17 14:14:20|||||||||450
1647526470000|2022-03-17 14:14:30|||||||||2200
1647526480000|2022-03-17 14:14:40|260|259|261|260|261|260|260|259|7672
1647526490000|2022-03-17 14:14:50|||||||||4379
1647526500000|2022-03-17 14:15:00|||||||||814
1647526510000|2022-03-17 14:15:10|||||||||2400
1647526520000|2022-03-17 14:15:20|||||||||2200
1647526530000|2022-03-17 14:15:30|||||||||100
1647526540000|2022-03-17 14:15:40|260|259|260|259|260|259|259|259|38662
1647526550000|2022-03-17 14:15:50|||||||||4100
1647526560000|2022-03-17 14:16:00|||||||||3157
1647526570000|2022-03-17 14:16:10|||||||||100
1647526580000|2022-03-17 14:16:20|||||||||435
1647526590000|2022-03-17 14:16:30|||||||||1000
1647526600000|2022-03-17 14:16:40|||||||||4900
1647526620000|2022-03-17 14:17:00|||||||||7076
1647526630000|2022-03-17 14:17:10|||||||||100
1647526640000|2022-03-17 14:17:20|||||||||3700
1647526650000|2022-03-17 14:17:30|||||||||1868
1647526660000|2022-03-17 14:17:40|||||||||8000
1647526670000|2022-03-17 14:17:50|||||||||200
1647526680000|2022-03-17 14:18:00|261|260|261|260|261|260|261|260|6362
1647526690000|2022-03-17 14:18:10|||||||||500
1647526700000|2022-03-17 14:18:20|||||||||200
1647526710000|2022-03-17 14:18:30|||||||||100
1647526720000|2022-03-17 14:18:40|260|259|260|259|260|259|260|259|32631
1647526730000|2022-03-17 14:18:50|||||||||1829
1647526740000|2022-03-17 14:19:00|||||||||2450
1647526750000|2022-03-17 14:19:10|||||||||434
1647526760000|2022-03-17 14:19:20|||||||||1775
1647526770000|2022-03-17 14:19:30|259|258|259|258|259|258|259|258|1850
1647526780000|2022-03-17 14:19:40|||||||||200
1647526790000|2022-03-17 14:19:50|||||||||1100
1647526800000|2022-03-17 14:20:00|260|259|259|258|260|259|259|258|24514
1647526810000|2022-03-17 14:20:10|260|259|260|259|260|259|259|259|9458
1647526820000|2022-03-17 14:20:20|259|258|259|258|259|258|259|258|2075
1647526830000|2022-03-17 14:20:30|||||||||750
1647526840000|2022-03-17 14:20:40|||||||||7600
1647526850000|2022-03-17 14:20:50|||||||||3100
1647526860000|2022-03-17 14:21:00|260|259|260|259|260|259|260|259|2375
1647526870000|2022-03-17 14:21:10|||||||||10204
1647526880000|2022-03-17 14:21:20|||||||||1800
1647526900000|2022-03-17 14:21:40|||||||||9589
1647526910000|2022-03-17 14:21:50|||||||||938
1647526920000|2022-03-17 14:22:00|261|260|260|259|261|260|260|259|24066
1647526930000|2022-03-17 14:22:10|259|258|260|259|260|259|259|258|18575
1647526940000|2022-03-17 14:22:20|||||||||5033
1647526950000|2022-03-17 14:22:30|||||||||1300
1647526960000|2022-03-17 14:22:40|||||||||1400
1647526970000|2022-03-17 14:22:50|||||||||300
1647526980000|2022-03-17 14:23:00|||||||||500
1647526990000|2022-03-17 14:23:10|||||||||5162
1647527000000|2022-03-17 14:23:20|||||||||1334
1647527010000|2022-03-17 14:23:30|261|260|261|260|261|260|261|260|4855
1647527020000|2022-03-17 14:23:40|260|259|260|259|260|259|260|259|35908
1647527030000|2022-03-17 14:23:50|261|260|261|260|261|260|261|260|13968
1647527040000|2022-03-17 14:24:00|||||||||3300
1647527050000|2022-03-17 14:24:10|||||||||200
1647527060000|2022-03-17 14:24:20|||||||||142174
1647527070000|2022-03-17 14:24:30||261||260||261||260|26263
1647527080000|2022-03-17 14:24:40|||||||||300
1647527090000|2022-03-17 14:24:50|||||||||1005
1647527100000|2022-03-17 14:25:00|||||||||10539
1647527110000|2022-03-17 14:25:10|||||||||200
1647527120000|2022-03-17 14:25:20|260|259|260|259|260|259|260|259|14450
1647527130000|2022-03-17 14:25:30|||||||||3600
1647527140000|2022-03-17 14:25:40|||||||||7170
1647527150000|2022-03-17 14:25:50|||||||||400
1647527160000|2022-03-17 14:26:00|||||||||1200
1647527170000|2022-03-17 14:26:10|||||||||1031
1647527180000|2022-03-17 14:26:20|||||||||100
1647527210000|2022-03-17 14:26:50|||||||||100
1647527220000|2022-03-17 14:27:00|||||||||100
1647527230000|2022-03-17 14:27:10|||||||||192
1647527240000|2022-03-17 14:27:20|||||||||1287
1647527250000|2022-03-17 14:27:30|||||||||9237
1647527270000|2022-03-17 14:27:50|||||||||5200
1647527280000|2022-03-17 14:28:00|261|260|261|260|261|260|261|260|6664
1647527290000|2022-03-17 14:28:10|260|259|261|260|261|260|260|259|30273
1647527300000|2022-03-17 14:28:20|||||||||2214
1647527310000|2022-03-17 14:28:30|||||||||6096
1647527320000|2022-03-17 14:28:40|||||||||639
1647527330000|2022-03-17 14:28:50|||||||||506
1647527340000|2022-03-17 14:29:00|||||||||1900
1647527350000|2022-03-17 14:29:10|262|261|263|262|263|262|262|261|1023144
1647527360000|2022-03-17 14:29:20|||||||||100
1647527370000|2022-03-17 14:29:30|262|261|262|261|262|261|262|261|43180
1647527380000|2022-03-17 14:29:40|||||||||600
1647527390000|2022-03-17 14:29:50|||||||||9577
1647527400000|2022-03-17 14:30:00|||||||||17496
1647527410000|2022-03-17 14:30:10|261|260|262|261|262|261|261|260|189078
1647527420000|2022-03-17 14:30:20|||||||||100
1647527430000|2022-03-17 14:30:30|261|260|261|260|261|260|261|260|3800
1647527440000|2022-03-17 14:30:40|262|261|262|261|262|261|262|261|4130
1647527450000|2022-03-17 14:30:50|261|260|262|261|262|261|261|260|931
1647527460000|2022-03-17 14:31:00|||||||||3017
1647527470000|2022-03-17 14:31:10|||||||||2700
1647527480000|2022-03-17 14:31:20|261|260|262|261|262|261|261|260|4668
1647527490000|2022-03-17 14:31:30|261|260|262|261|262|261|261|260|4149
1647527500000|2022-03-17 14:31:40|261|260|261|260|261|260|261|260|4000
1647527510000|2022-03-17 14:31:50|262|261|262|261|262|261|262|261|10155
1647527520000|2022-03-17 14:32:00|263|262|263|262|263|262|263|262|16537
1647527530000|2022-03-17 14:32:10|262|261|262|261|262|261|262|261|3000
1647527540000|2022-03-17 14:32:20|261|260|261|260|261|260|261|260|3300
1647527560000|2022-03-17 14:32:40|||||||||1000
1647527600000|2022-03-17 14:33:20|262|261|262|261|262|261|262|261|3200
1647527610000|2022-03-17 14:33:30|||||||||330
1647527620000|2022-03-17 14:33:40|||||||||350
1647527630000|2022-03-17 14:33:50|263|262|263|262|263|262|263|262|2607
1647527640000|2022-03-17 14:34:00|||||||||1762
1647527660000|2022-03-17 14:34:20|264|263|263|262|264|263|263|262|13468
1647527670000|2022-03-17 14:34:30|||||||||1600
1647527690000|2022-03-17 14:34:50|||||||||300
1647527700000|2022-03-17 14:35:00|||||||||100
1647527710000|2022-03-17 14:35:10|||||||||300
1647527740000|2022-03-17 14:35:40|||||||||3300
1647527750000|2022-03-17 14:35:50|||||||||1233
1647527760000|2022-03-17 14:36:00|||||||||200
1647527770000|2022-03-17 14:36:10|262|261|261|260|262|261|261|260|30409
1647527790000|2022-03-17 14:36:30|||||||||200
1647527810000|2022-03-17 14:36:50|||||||||500
1647527830000|2022-03-17 14:37:10|||||||||400
1647527840000|2022-03-17 14:37:20|||||||||300
1647527850000|2022-03-17 14:37:30|||||||||5500
1647527860000|2022-03-17 14:37:40|||||||||10461
1647527870000|2022-03-17 14:37:50|260|259|260|259|260|259|260|259|17180
1647527880000|2022-03-17 14:38:00|||||||||500
1647527890000|2022-03-17 14:38:10|261|260|260|259|261|260|260|259|29370
1647527900000|2022-03-17 14:38:20|||||||||500
1647527910000|2022-03-17 14:38:30|||||||||500
1647527920000|2022-03-17 14:38:40|||||||||5400
1647527930000|2022-03-17 14:38:50|||||||||400
1647527950000|2022-03-17 14:39:10|||||||||13250
1647527960000|2022-03-17 14:39:20|||||||||1000
1647527970000|2022-03-17 14:39:30|||||||||1500
1647527980000|2022-03-17 14:39:40|||||||||100
1647527990000|2022-03-17 14:39:50|||||||||1000
1647528000000|2022-03-17 14:40:00|261|260|260|259|261|260|260|259|13550
1647528010000|2022-03-17 14:40:10|261|260|261|260|261|260|261|260|19207
1647528020000|2022-03-17 14:40:20|260|259|261|260|261|260|260|259|24825
1647528030000|2022-03-17 14:40:30|260|259|260|259|260|260|260|259|24544
1647528040000|2022-03-17 14:40:40|261|260|260|259|261|260|260|259|32335
1647528050000|2022-03-17 14:40:50|||||||||1900
1647528060000|2022-03-17 14:41:00|||||||||800
1647528070000|2022-03-17 14:41:10|261|260|261|260|261|260|260|259|29210
1647528080000|2022-03-17 14:41:20|260|259|260|259|260|259|260|259|36255
1647528090000|2022-03-17 14:41:30|||||||||1500
1647528110000|2022-03-17 14:41:50|||||||||300
1647528120000|2022-03-17 14:42:00|||||||||600
1647528130000|2022-03-17 14:42:10|||||||||7735
1647528140000|2022-03-17 14:42:20|||||||||600
1647528150000|2022-03-17 14:42:30|||||||||1100
1647528170000|2022-03-17 14:42:50|||||||||813
1647528180000|2022-03-17 14:43:00|259|258|259|258|259|258|259|258|24296
1647528190000|2022-03-17 14:43:10|||||||||1000
1647528210000|2022-03-17 14:43:30|||||||||100
1647528220000|2022-03-17 14:43:40|||||||||200
1647528230000|2022-03-17 14:43:50|260|259|260|259|260|259|260|259|6419
1647528240000|2022-03-17 14:44:00|||||||||700
1647528250000|2022-03-17 14:44:10|||||||||1000
1647528260000|2022-03-17 14:44:20|||||||||500
1647528270000|2022-03-17 14:44:30|||||||||100
1647528280000|2022-03-17 14:44:40|261|260|261|260|261|260|261|260|7021
1647528290000|2022-03-17 14:44:50|||||||||1662
1647528300000|2022-03-17 14:45:00|260|259|260|259|260|259|260|259|15349
1647528310000|2022-03-17 14:45:10|||||||||4457
1647528340000|2022-03-17 14:45:40|||||||||100
1647528350000|2022-03-17 14:45:50|||||||||800
1647528360000|2022-03-17 14:46:00|||||||||500
1647528380000|2022-03-17 14:46:20|||||||||15300
1647528390000|2022-03-17 14:46:30|||||||||2700
1647528430000|2022-03-17 14:47:10|||||||||5000
1647528440000|2022-03-17 14:47:20|||||||||800
1647528450000|2022-03-17 14:47:30|259|258|259|258|259|258|259|258|4212
1647528460000|2022-03-17 14:47:40|||||||||500
1647528470000|2022-03-17 14:47:50|||||||||2251
1647528480000|2022-03-17 14:48:00|||||||||300
1647528490000|2022-03-17 14:48:10|258|257|258|257|258|257|258|257|17267
1647528500000|2022-03-17 14:48:20|259|258|259|258|259|258|259|258|5000
1647528510000|2022-03-17 14:48:30|||||||||4499
1647528520000|2022-03-17 14:48:40|||||||||7500
1647528540000|2022-03-17 14:49:00|||||||||1200
1647528550000|2022-03-17 14:49:10|||||||||14645
1647528560000|2022-03-17 14:49:20|||||||||2918
1647528570000|2022-03-17 14:49:30|||||||||1410
1647528580000|2022-03-17 14:49:40|||||||||200
1647528590000|2022-03-17 14:49:50|||||||||7150
1647528600000|2022-03-17 14:50:00|||||||||629
1647528610000|2022-03-17 14:50:10|||||||||200
1647528620000|2022-03-17 14:50:20|||||||||721
1647528630000|2022-03-17 14:50:30|||||||||2262
1647528640000|2022-03-17 14:50:40|||||||||327
1647528650000|2022-03-17 14:50:50|258|257|258|257|258|257|258|257|6886
1647528660000|2022-03-17 14:51:00|||||||||3500
1647528670000|2022-03-17 14:51:10|||||||||3189
1647528680000|2022-03-17 14:51:20|||||||||100
1647528690000|2022-03-17 14:51:30|||||||||1702
1647528700000|2022-03-17 14:51:40|||||||||200
1647528710000|2022-03-17 14:51:50|||||||||400
1647528720000|2022-03-17 14:52:00|||||||||19555
1647528730000|2022-03-17 14:52:10|||||||||18082
1647528740000|2022-03-17 14:52:20|||||||||1100
1647528750000|2022-03-17 14:52:30|||||||||1100
1647528760000|2022-03-17 14:52:40|||||||||8600
1647528770000|2022-03-17 14:52:50|||||||||11163
1647528780000|2022-03-17 14:53:00|||||||||400
1647528790000|2022-03-17 14:53:10|||||||||2938
1647528800000|2022-03-17 14:53:20|||||||||7788
1647528810000|2022-03-17 14:53:30|||||||||5698
1647528820000|2022-03-17 14:53:40|||||||||739
1647528830000|2022-03-17 14:53:50|||||||||300
1647528840000|2022-03-17 14:54:00|||||||||1199
1647528850000|2022-03-17 14:54:10|||||||||3370
1647528860000|2022-03-17 14:54:20|||||||||200
1647528870000|2022-03-17 14:54:30|||||||||1600
1647528880000|2022-03-17 14:54:40|||||||||600
1647528890000|2022-03-17 14:54:50|||||||||7129
1647528900000|2022-03-17 14:55:00|||||||||6503
1647528910000|2022-03-17 14:55:10|||||||||686
1647528920000|2022-03-17 14:55:20|||||||||200
1647528930000|2022-03-17 14:55:30|||||||||200
1647528940000|2022-03-17 14:55:40|||||||||131714
1647528950000|2022-03-17 14:55:50|||||||||114200
1647528960000|2022-03-17 14:56:00|257|256|257|256|257|256|257|256|70182
1647528970000|2022-03-17 14:56:10|||||||||1100
1647528990000|2022-03-17 14:56:30|||||||||563
1647529000000|2022-03-17 14:56:40|||||||||1951
1647529010000|2022-03-17 14:56:50|||||||||5000
1647529030000|2022-03-17 14:57:10|||||||||400
1647529040000|2022-03-17 14:57:20|256|255|256|255|256|255|256|255|17836
1647529050000|2022-03-17 14:57:30|255|254|256|255|256|255|255|254|47450
1647529080000|2022-03-17 14:58:00|||||||||10629
1647529090000|2022-03-17 14:58:10|||||||||9110
1647529100000|2022-03-17 14:58:20|||||||||5855
1647529110000|2022-03-17 14:58:30|||||||||100
1647529120000|2022-03-17 14:58:40|||||||||5045
1647529130000|2022-03-17 14:58:50|||||||||100
1647529140000|2022-03-17 14:59:00|||||||||1500
1647529150000|2022-03-17 14:59:10|257|256|257|256|257|256|257|256|6011
1647529160000|2022-03-17 14:59:20|||||||||3122
1647529170000|2022-03-17 14:59:30|||||||||775
1647529190000|2022-03-17 14:59:50|||||||||200
1647529200000|2022-03-17 15:00:00|256|255|256|255|256|255|256|255|10597
1647529210000|2022-03-17 15:00:10|||||||||300
1647529240000|2022-03-17 15:00:40|||||||||100
1647529250000|2022-03-17 15:00:50|||||||||1662
1647529260000|2022-03-17 15:01:00|255|254|255|254|255|254|255|254|15444
1647529270000|2022-03-17 15:01:10|||||||||100
1647529280000|2022-03-17 15:01:20|||||||||387
1647529290000|2022-03-17 15:01:30|||||||||200
1647529300000|2022-03-17 15:01:40|||||||||400
1647529310000|2022-03-17 15:01:50|256|255|256|255|256|255|256|255|5824
1647529320000|2022-03-17 15:02:00|||||||||400
1647529330000|2022-03-17 15:02:10|255|254|256|255|256|255|255|254|7447
1647529340000|2022-03-17 15:02:20|||||||||583
1647529350000|2022-03-17 15:02:30|||||||||400
1647529360000|2022-03-17 15:02:40|||||||||716
1647529390000|2022-03-17 15:03:10|257|256|257|256|257|256|257|256|5663
1647529410000|2022-03-17 15:03:30|||||||||1313
1647529420000|2022-03-17 15:03:40|258|257|258|257|258|257|258|257|10488
1647529430000|2022-03-17 15:03:50|257|256|257|256|257|256|257|256|34179
1647529440000|2022-03-17 15:04:00|||||||||2198
1647529450000|2022-03-17 15:04:10|||||||||300
1647529470000|2022-03-17 15:04:30|||||||||1000
1647529480000|2022-03-17 15:04:40|258|257|257|256|258|257|257|256|10359
1647529490000|2022-03-17 15:04:50|||||||||100
1647529520000|2022-03-17 15:05:20|||||||||100
1647529560000|2022-03-17 15:06:00|||||||||1226
1647529570000|2022-03-17 15:06:10|||||||||1300
1647529580000|2022-03-17 15:06:20|||||||||2600
1647529590000|2022-03-17 15:06:30|||||||||559
1647529610000|2022-03-17 15:06:50|258|257|258|257|258|257|258|257|14747
1647529620000|2022-03-17 15:07:00|||||||||200
1647529630000|2022-03-17 15:07:10|||||||||1580
1647529640000|2022-03-17 15:07:20|||||||||1174
1647529660000|2022-03-17 15:07:40|||||||||1900
1647529670000|2022-03-17 15:07:50|||||||||1133
1647529680000|2022-03-17 15:08:00|259|258|259|258|259|258|259|258|3341
1647529690000|2022-03-17 15:08:10|||||||||667
1647529700000|2022-03-17 15:08:20|||||||||218
1647529710000|2022-03-17 15:08:30|||||||||200
1647529730000|2022-03-17 15:08:50|||||||||700
1647529740000|2022-03-17 15:09:00|||||||||300
1647529760000|2022-03-17 15:09:20|||||||||2100
1647529780000|2022-03-17 15:09:40|||||||||100
1647529790000|2022-03-17 15:09:50||259||258||259||258|26216
1647529800000|2022-03-17 15:10:00|||||||||3300
1647529810000|2022-03-17 15:10:10|||||||||100
1647529820000|2022-03-17 15:10:20|||||||||600
1647529830000|2022-03-17 15:10:30|||||||||400
1647529840000|2022-03-17 15:10:40|||||||||100
1647529850000|2022-03-17 15:10:50|||||||||22690
1647529860000|2022-03-17 15:11:00|||||||||200
1647529870000|2022-03-17 15:11:10|||||||||900
1647529880000|2022-03-17 15:11:20|||||||||300
1647529900000|2022-03-17 15:11:40|||||||||800
1647529910000|2022-03-17 15:11:50|||||||||12890
1647529920000|2022-03-17 15:12:00|258|257|258|257|258|257|257|256|48980
1647529930000|2022-03-17 15:12:10|||||||||100
1647529940000|2022-03-17 15:12:20|||||||||1693
1647529970000|2022-03-17 15:12:50|||||||||100
1647529980000|2022-03-17 15:13:00|||||||||100
1647529990000|2022-03-17 15:13:10|||||||||900
1647530000000|2022-03-17 15:13:20|||||||||4862
1647530040000|2022-03-17 15:14:00|||||||||390
1647530050000|2022-03-17 15:14:10|||||||||100
1647530060000|2022-03-17 15:14:20|||||||||100
1647530070000|2022-03-17 15:14:30|||||||||100
1647530100000|2022-03-17 15:15:00|||||||||900
1647530130000|2022-03-17 15:15:30|||||||||300
1647530140000|2022-03-17 15:15:40|||||||||400
1647530160000|2022-03-17 15:16:00|||||||||110066
1647530170000|2022-03-17 15:16:10||258||258||258||258|136905
1647530180000|2022-03-17 15:16:20|259||259||259||259||100
1647530200000|2022-03-17 15:16:40|||||||||230
1647530210000|2022-03-17 15:16:50|||||||||1200
1647530220000|2022-03-17 15:17:00|||||||||100
1647530230000|2022-03-17 15:17:10|||||||||1750
1647530240000|2022-03-17 15:17:20|||||||||200
1647530250000|2022-03-17 15:17:30|||||||||100
1647530260000|2022-03-17 15:17:40|||||||||500
1647530290000|2022-03-17 15:18:10|||||||||700
1647530300000|2022-03-17 15:18:20|||||||||500
1647530310000|2022-03-17 15:18:30|||||||||700
1647530330000|2022-03-17 15:18:50|||||||||300
1647530340000|2022-03-17 15:19:00|||||||||300
1647530360000|2022-03-17 15:19:20|||||||||400
1647530390000|2022-03-17 15:19:50|||||||||22762
1647530410000|2022-03-17 15:20:10|||||||||100
1647530420000|2022-03-17 15:20:20|||||||||300
1647530430000|2022-03-17 15:20:30|||||||||100
1647530450000|2022-03-17 15:20:50|||||||||100
1647530460000|2022-03-17 15:21:00|||||||||386
1647530470000|2022-03-17 15:21:10|258|257|258|257|258|257|258|257|18502
1647530480000|2022-03-17 15:21:20|||||||||300
1647530510000|2022-03-17 15:21:50|||||||||400
1647530520000|2022-03-17 15:22:00|||||||||2825
1647530530000|2022-03-17 15:22:10|||||||||2959
1647530570000|2022-03-17 15:22:50|||||||||200
1647530590000|2022-03-17 15:23:10|||||||||699
1647530600000|2022-03-17 15:23:20|||||||||10100
1647530610000|2022-03-17 15:23:30|||||||||7100
1647530630000|2022-03-17 15:23:50|||||||||100
1647530640000|2022-03-17 15:24:00|||||||||3467
1647530650000|2022-03-17 15:24:10|||||||||12467
1647530660000|2022-03-17 15:24:20|||||||||2000
1647530670000|2022-03-17 15:24:30|||||||||100
1647530680000|2022-03-17 15:24:40|||||||||501400
1647530690000|2022-03-17 15:24:50|||||||||11000
1647530700000|2022-03-17 15:25:00|259|258|260|259|260|259|259|258|56430
1647530710000|2022-03-17 15:25:10|||||||||400
1647530720000|2022-03-17 15:25:20|261|260|261|260|261|260|261|260|67555
1647530730000|2022-03-17 15:25:30|||||||||100
1647530740000|2022-03-17 15:25:40|||||||||1000
1647530750000|2022-03-17 15:25:50|||||||||7957
1647530760000|2022-03-17 15:26:00|260|259|260|259|260|259|260|259|6900
1647530770000|2022-03-17 15:26:10|259|258|260|259|260|259|259|258|35188
1647530780000|2022-03-17 15:26:20|259|258|259|258|259|258|259|258|28422
1647530790000|2022-03-17 15:26:30|||||||||7576
1647530800000|2022-03-17 15:26:40|||||||||600
1647530810000|2022-03-17 15:26:50|||||||||1100
1647530820000|2022-03-17 15:27:00|||||||||8282
1647530830000|2022-03-17 15:27:10|||||||||465
1647530840000|2022-03-17 15:27:20|||||||||100
1647530850000|2022-03-17 15:27:30|||||||||100
1647530890000|2022-03-17 15:28:10|258|257|258|257|258|257|258|257|7725
1647530900000|2022-03-17 15:28:20|||||||||2000
1647530910000|2022-03-17 15:28:30|||||||||45911
1647530920000|2022-03-17 15:28:40|259|258|260|259|260|259|259|258|115891
1647530930000|2022-03-17 15:28:50|||||||||4007
1647530950000|2022-03-17 15:29:10|||||||||685
1647530970000|2022-03-17 15:29:30|||||||||5700
1647530980000|2022-03-17 15:29:40|||||||||100
1647530990000|2022-03-17 15:29:50|||||||||200
1647531000000|2022-03-17 15:30:00|||||||||2518
1647531010000|2022-03-17 15:30:10|||||||||500
1647531020000|2022-03-17 15:30:20|||||||||2100
1647531050000|2022-03-17 15:30:50|||||||||100
1647531060000|2022-03-17 15:31:00|||||||||200
1647531090000|2022-03-17 15:31:30|||||||||4800
1647531100000|2022-03-17 15:31:40|||||||||18577
1647531110000|2022-03-17 15:31:50|||||||||1300
1647531120000|2022-03-17 15:32:00|||||||||1672
1647531130000|2022-03-17 15:32:10|||||||||200
1647531140000|2022-03-17 15:32:20|||||||||500
1647531150000|2022-03-17 15:32:30|||||||||7171
1647531170000|2022-03-17 15:32:50|||||||||500
1647531180000|2022-03-17 15:33:00|259|258|259|258|259|258|259|258|9400
1647531190000|2022-03-17 15:33:10|||||||||16528
1647531210000|2022-03-17 15:33:30|||||||||5688
1647531220000|2022-03-17 15:33:40|||||||||1919
1647531230000|2022-03-17 15:33:50|||||||||6822
1647531240000|2022-03-17 15:34:00|||||||||6195
1647531250000|2022-03-17 15:34:10|||||||||5200
1647531260000|2022-03-17 15:34:20|||||||||20200
1647531270000|2022-03-17 15:34:30|||||||||100
1647531280000|2022-03-17 15:34:40|||||||||539
1647531290000|2022-03-17 15:34:50|||||||||25558
1647531310000|2022-03-17 15:35:10|||||||||1372
1647531340000|2022-03-17 15:35:40|||||||||300
1647531350000|2022-03-17 15:35:50|||||||||628
1647531360000|2022-03-17 15:36:00|||||||||100
1647531370000|2022-03-17 15:36:10|||||||||600
1647531400000|2022-03-17 15:36:40|||||||||500
1647531420000|2022-03-17 15:37:00|||||||||100
1647531430000|2022-03-17 15:37:10|||||||||100
1647531450000|2022-03-17 15:37:30|||||||||500
1647531460000|2022-03-17 15:37:40|||||||||597
1647531480000|2022-03-17 15:38:00|260|259|260|259|261|260|260|259|537064
1647531500000|2022-03-17 15:38:20|||||||||6220
1647531510000|2022-03-17 15:38:30|||||||||784
1647531520000|2022-03-17 15:38:40|261|260|260|259|261|260|260|259|26370
1647531530000|2022-03-17 15:38:50|||||||||500
1647531550000|2022-03-17 15:39:10|||||||||200
1647531560000|2022-03-17 15:39:20|||||||||100
1647531570000|2022-03-17 15:39:30|||||||||10860
1647531580000|2022-03-17 15:39:40|261|260|260|259|261|260|260|259|33519
1647531590000|2022-03-17 15:39:50|||||||||100
1647531600000|2022-03-17 15:40:00|||||||||38280
1647531610000|2022-03-17 15:40:10|||||||||21800
1647531620000|2022-03-17 15:40:20|||||||||1128
1647531630000|2022-03-17 15:40:30|||||||||20439
1647531640000|2022-03-17 15:40:40|261|260|260|259|261|260|260|259|38928
1647531650000|2022-03-17 15:40:50|||||||||800
1647531660000|2022-03-17 15:41:00|||||||||100
1647531670000|2022-03-17 15:41:10|||||||||1100
1647531680000|2022-03-17 15:41:20|||||||||2868
1647531700000|2022-03-17 15:41:40|||||||||3735
1647531710000|2022-03-17 15:41:50|||||||||300
1647531720000|2022-03-17 15:42:00|||||||||1200
1647531730000|2022-03-17 15:42:10|||||||||700
1647531740000|2022-03-17 15:42:20|||||||||100
1647531760000|2022-03-17 15:42:40|||||||||500
1647531770000|2022-03-17 15:42:50|||||||||100
1647531780000|2022-03-17 15:43:00|||||||||2300
1647531790000|2022-03-17 15:43:10|||||||||100
1647531800000|2022-03-17 15:43:20|||||||||600
1647531810000|2022-03-17 15:43:30|||||||||300
1647531820000|2022-03-17 15:43:40|||||||||200
1647531840000|2022-03-17 15:44:00|||||||||4092
1647531850000|2022-03-17 15:44:10|||||||||15846
1647531860000|2022-03-17 15:44:20|||||||||2050
1647531870000|2022-03-17 15:44:30|||||||||1000
1647531880000|2022-03-17 15:44:40|||||||||400
1647531890000|2022-03-17 15:44:50|||||||||700
1647531900000|2022-03-17 15:45:00|259|258|259|258|259|258|259|258|17491
1647531910000|2022-03-17 15:45:10|||||||||767
1647531930000|2022-03-17 15:45:30|258|257|258|257|258|257|258|257|36470
1647531950000|2022-03-17 15:45:50|||||||||1400
1647531960000|2022-03-17 15:46:00|257|256|257|256|257|256|257|256|44521
1647531970000|2022-03-17 15:46:10|||||||||300
1647532020000|2022-03-17 15:47:00|||||||||325
1647532030000|2022-03-17 15:47:10|256|255|256|255|256|255|256|255|8877
1647532040000|2022-03-17 15:47:20|||||||||100
1647532050000|2022-03-17 15:47:30|||||||||700
1647532060000|2022-03-17 15:47:40|||||||||189
1647532080000|2022-03-17 15:48:00|||||||||100
1647532090000|2022-03-17 15:48:10|||||||||100
1647532110000|2022-03-17 15:48:30|257|256|257|256|257|256|256|255|32101
1647532120000|2022-03-17 15:48:40|||||||||160
1647532130000|2022-03-17 15:48:50|||||||||194
1647532150000|2022-03-17 15:49:10|||||||||4000
1647532160000|2022-03-17 15:49:20|||||||||7650
1647532180000|2022-03-17 15:49:40|||||||||1100
1647532200000|2022-03-17 15:50:00|||||||||2400
1647532210000|2022-03-17 15:50:10|||||||||100
1647532230000|2022-03-17 15:50:30|256|255|256|255|256|255|256|255|18919
1647532240000|2022-03-17 15:50:40|||||||||9885
1647532250000|2022-03-17 15:50:50|||||||||200
1647532270000|2022-03-17 15:51:10|||||||||2400
1647532280000|2022-03-17 15:51:20|||||||||100
1647532300000|2022-03-17 15:51:40|||||||||773
1647532310000|2022-03-17 15:51:50|||||||||1000
1647532340000|2022-03-17 15:52:20|||||||||23271
1647532350000|2022-03-17 15:52:30|||||||||200
1647532370000|2022-03-17 15:52:50|||||||||800
1647532380000|2022-03-17 15:53:00|||||||||871
1647532390000|2022-03-17 15:53:10|||||||||27325
1647532400000|2022-03-17 15:53:20|||||||||3500
1647532410000|2022-03-17 15:53:30|||||||||11072
1647532420000|2022-03-17 15:53:40|||||||||100
1647532430000|2022-03-17 15:53:50|||||||||500
1647532440000|2022-03-17 15:54:00|||||||||155
1647532450000|2022-03-17 15:54:10|||||||||14731
1647532470000|2022-03-17 15:54:30|||||||||5855
1647532480000|2022-03-17 15:54:40|||||||||1650
1647532490000|2022-03-17 15:54:50|257|256|257|256|257|256|257|256|27753
1647532530000|2022-03-17 15:55:30|||||||||850
1647532540000|2022-03-17 15:55:40|||||||||1400
1647532550000|2022-03-17 15:55:50|||||||||1225
1647532560000|2022-03-17 15:56:00|||||||||1000
1647532570000|2022-03-17 15:56:10|||||||||200
1647532580000|2022-03-17 15:56:20|||||||||500
1647532590000|2022-03-17 15:56:30|258|257|258|257|258|257|258|257|22831
1647532600000|2022-03-17 15:56:40|259|258|259|258|259|258|259|258|4778
1647532610000|2022-03-17 15:56:50|||||||||100
1647532620000|2022-03-17 15:57:00|260|259|260|259|260|259|260|259|5025
1647532630000|2022-03-17 15:57:10|||||||||2983
1647532640000|2022-03-17 15:57:20|259|258|259|258|259|258|259|258|11090
1647532650000|2022-03-17 15:57:30|||||||||7841
1647532660000|2022-03-17 15:57:40|||||||||100
1647532670000|2022-03-17 15:57:50|||||||||200
1647532680000|2022-03-17 15:58:00|||||||||300
1647532690000|2022-03-17 15:58:10|260|259|260|259|260|259|260|259|1100
1647532700000|2022-03-17 15:58:20|||||||||1700
1647532710000|2022-03-17 15:58:30|||||||||200
1647532720000|2022-03-17 15:58:40|||||||||304
1647532730000|2022-03-17 15:58:50|||||||||100
1647532750000|2022-03-17 15:59:10|||||||||1462
1647532760000|2022-03-17 15:59:20|||||||||515
1647532770000|2022-03-17 15:59:30|||||||||425
1647532790000|2022-03-17 15:59:50|||||||||100
1647532810000|2022-03-17 16:00:10|||||||||100
1647532820000|2022-03-17 16:00:20|||||||||200
1647532830000|2022-03-17 16:00:30|||||||||100
1647532840000|2022-03-17 16:00:40|||||||||200
1647532850000|2022-03-17 16:00:50|||||||||100
1647532870000|2022-03-17 16:01:10|261|260|261|260|261|260|261|260|36775
1647532880000|2022-03-17 16:01:20|||||||||600
1647532890000|2022-03-17 16:01:30|||||||||250
1647532900000|2022-03-17 16:01:40|||||||||29405
1647532910000|2022-03-17 16:01:50|260|259|260|259|260|259|260|259|9221
1647532930000|2022-03-17 16:02:10|||||||||193
1647532940000|2022-03-17 16:02:20|||||||||11964
1647532970000|2022-03-17 16:02:50|||||||||1611
1647532980000|2022-03-17 16:03:00|||||||||400
1647533000000|2022-03-17 16:03:20|||||||||1100
1647533010000|2022-03-17 16:03:30|||||||||100
1647533020000|2022-03-17 16:03:40|||||||||6592
1647533050000|2022-03-17 16:04:10|||||||||5000
1647533060000|2022-03-17 16:04:20|||||||||4593
1647533070000|2022-03-17 16:04:30|||||||||100
1647533080000|2022-03-17 16:04:40|||||||||100
1647533090000|2022-03-17 16:04:50|||||||||198
1647533100000|2022-03-17 16:05:00|261|260|260|259|261|260|260|259|29271
1647533110000|2022-03-17 16:05:10|261|260|261|260|261|260|261|260|4711
1647533120000|2022-03-17 16:05:20|||||||||5133
1647533140000|2022-03-17 16:05:40|||||||||1200
1647533150000|2022-03-17 16:05:50|260|259|260|259|260|259|260|259|24606
1647533160000|2022-03-17 16:06:00|||||||||5478
1647533170000|2022-03-17 16:06:10|||||||||700
1647533180000|2022-03-17 16:06:20|||||||||352
1647533190000|2022-03-17 16:06:30|||||||||530
1647533210000|2022-03-17 16:06:50|||||||||400
1647533240000|2022-03-17 16:07:20|||||||||692
1647533250000|2022-03-17 16:07:30|||||||||300
1647533260000|2022-03-17 16:07:40|||||||||699
1647533280000|2022-03-17 16:08:00|||||||||1990
1647533300000|2022-03-17 16:08:20|261|260|260|259|261|260|260|259|29767
1647533310000|2022-03-17 16:08:30|||||||||13931
1647533320000|2022-03-17 16:08:40|||||||||7000
1647533330000|2022-03-17 16:08:50|||||||||100
1647533350000|2022-03-17 16:09:10|||||||||100
1647533370000|2022-03-17 16:09:30|||||||||1000
1647533380000|2022-03-17 16:09:40|||||||||100
1647533390000|2022-03-17 16:09:50|||||||||100
1647533400000|2022-03-17 16:10:00|||||||||2002
1647533430000|2022-03-17 16:10:30|||||||||100
1647533470000|2022-03-17 16:11:10|||||||||2000
1647533480000|2022-03-17 16:11:20|||||||||108
1647533490000|2022-03-17 16:11:30|||||||||1000
1647533520000|2022-03-17 16:12:00|||||||||2322
1647533530000|2022-03-17 16:12:10|259|258|259|258|259|258|259|258|8792
1647533550000|2022-03-17 16:12:30|||||||||800
1647533560000|2022-03-17 16:12:40|||||||||200
1647533580000|2022-03-17 16:13:00|||||||||1000
1647533600000|2022-03-17 16:13:20|||||||||1278
1647533610000|2022-03-17 16:13:30|||||||||400
1647533620000|2022-03-17 16:13:40|||||||||100
1647533630000|2022-03-17 16:13:50|||||||||1400
1647533640000|2022-03-17 16:14:00|||||||||500
1647533660000|2022-03-17 16:14:20|||||||||114
1647533670000|2022-03-17 16:14:30|||||||||100
1647533680000|2022-03-17 16:14:40|||||||||100
1647533690000|2022-03-17 16:14:50|||||||||100
1647533710000|2022-03-17 16:15:10|||||||||100
1647533720000|2022-03-17 16:15:20|||||||||800
1647533740000|2022-03-17 16:15:40|258|257|258|257|258|257|258|257|15320
1647533750000|2022-03-17 16:15:50|||||||||906
1647533770000|2022-03-17 16:16:10|||||||||294
1647533780000|2022-03-17 16:16:20|||||||||100
1647533790000|2022-03-17 16:16:30|||||||||100
1647533810000|2022-03-17 16:16:50|||||||||100
1647533820000|2022-03-17 16:17:00|||||||||300
1647533840000|2022-03-17 16:17:20|259|258|259|258|259|258|259|258|16729
1647533850000|2022-03-17 16:17:30|||||||||100
1647533860000|2022-03-17 16:17:40|||||||||300
1647533880000|2022-03-17 16:18:00|||||||||200
1647533890000|2022-03-17 16:18:10|||||||||100
1647533900000|2022-03-17 16:18:20|||||||||100
1647533910000|2022-03-17 16:18:30|||||||||6878
1647533920000|2022-03-17 16:18:40|||||||||700
1647533930000|2022-03-17 16:18:50|||||||||5182
1647533940000|2022-03-17 16:19:00|||||||||5100
1647533950000|2022-03-17 16:19:10|||||||||5100
1647533960000|2022-03-17 16:19:20|||||||||100
1647533970000|2022-03-17 16:19:30|||||||||5500
1647533980000|2022-03-17 16:19:40|||||||||22529
1647533990000|2022-03-17 16:19:50|||||||||100
1647534000000|2022-03-17 16:20:00|||||||||5000
1647534010000|2022-03-17 16:20:10|||||||||5244
1647534020000|2022-03-17 16:20:20|||||||||894
1647534030000|2022-03-17 16:20:30|260|259|260|259|260|259|260|259|25490
1647534040000|2022-03-17 16:20:40|||||||||100
1647534050000|2022-03-17 16:20:50|||||||||200
1647534060000|2022-03-17 16:21:00|||||||||5972
1647534070000|2022-03-17 16:21:10|||||||||607
1647534080000|2022-03-17 16:21:20|||||||||1952
1647534090000|2022-03-17 16:21:30|||||||||5534
1647534100000|2022-03-17 16:21:40|||||||||250
1647534110000|2022-03-17 16:21:50|||||||||100
1647534130000|2022-03-17 16:22:10|||||||||13134
1647534140000|2022-03-17 16:22:20|||||||||100
1647534160000|2022-03-17 16:22:40|||||||||824
1647534170000|2022-03-17 16:22:50|||||||||200
1647534190000|2022-03-17 16:23:10|261|260|260|259|261|260|260|259|43552
1647534200000|2022-03-17 16:23:20|||||||||3900
1647534220000|2022-03-17 16:23:40|||||||||1900
1647534230000|2022-03-17 16:23:50|||||||||4100
1647534240000|2022-03-17 16:24:00|||||||||900
1647534250000|2022-03-17 16:24:10|||||||||200
1647534260000|2022-03-17 16:24:20|||||||||100
1647534280000|2022-03-17 16:24:40|||||||||100
1647534290000|2022-03-17 16:24:50|||||||||600
1647534300000|2022-03-17 16:25:00|||||||||1392
1647534310000|2022-03-17 16:25:10|||||||||500
1647534320000|2022-03-17 16:25:20|||||||||3200
1647534330000|2022-03-17 16:25:30|||||||||300
1647534340000|2022-03-17 16:25:40|||||||||600
1647534350000|2022-03-17 16:25:50|||||||||7062
1647534360000|2022-03-17 16:26:00|259|258|260|259|260|259|259|258|40879
1647534370000|2022-03-17 16:26:10|||||||||100
1647534380000|2022-03-17 16:26:20|||||||||200
1647534400000|2022-03-17 16:26:40|||||||||6200
1647534420000|2022-03-17 16:27:00|||||||||900
1647534430000|2022-03-17 16:27:10|||||||||5350
1647534440000|2022-03-17 16:27:20|||||||||300
1647534450000|2022-03-17 16:27:30|||||||||200
1647534470000|2022-03-17 16:27:50|||||||||100
1647534480000|2022-03-17 16:28:00|||||||||700
1647534490000|2022-03-17 16:28:10|||||||||400
1647534500000|2022-03-17 16:28:20|||||||||200
1647534510000|2022-03-17 16:28:30|||||||||2100
1647534520000|2022-03-17 16:28:40|||||||||915
1647534530000|2022-03-17 16:28:50|||||||||300
1647534540000|2022-03-17 16:29:00|||||||||2600
1647534550000|2022-03-17 16:29:10|||||||||300
1647534560000|2022-03-17 16:29:20|||||||||8100
1647534570000|2022-03-17 16:29:30|||||||||200
1647534580000|2022-03-17 16:29:40|||||||||600
1647534590000|2022-03-17 16:29:50|||||||||300
1647534600000|2022-03-17 16:30:00|||||||||300
1647534610000|2022-03-17 16:30:10|||||||||100
1647534620000|2022-03-17 16:30:20|||||||||100
1647534630000|2022-03-17 16:30:30|||||||||300
1647534640000|2022-03-17 16:30:40|||||||||200
1647534650000|2022-03-17 16:30:50|||||||||100
1647534660000|2022-03-17 16:31:00|||||||||52582
1647534670000|2022-03-17 16:31:10|||||||||300
1647534680000|2022-03-17 16:31:20|||||||||950
1647534690000|2022-03-17 16:31:30|||||||||450
1647534700000|2022-03-17 16:31:40|||||||||11050
1647534710000|2022-03-17 16:31:50|||||||||1865
1647534720000|2022-03-17 16:32:00|||||||||302
1647534730000|2022-03-17 16:32:10|259|258|259|258|259|258|259|258|55391
1647534740000|2022-03-17 16:32:20|||||||||800
1647534750000|2022-03-17 16:32:30|||||||||1500
1647534760000|2022-03-17 16:32:40|||||||||1162
1647534770000|2022-03-17 16:32:50|||||||||200
1647534780000|2022-03-17 16:33:00|||||||||350
1647534790000|2022-03-17 16:33:10|||||||||1362
1647534800000|2022-03-17 16:33:20|||||||||400
1647534810000|2022-03-17 16:33:30|||||||||200
1647534820000|2022-03-17 16:33:40|||||||||1200
1647534830000|2022-03-17 16:33:50|||||||||692
1647534840000|2022-03-17 16:34:00|||||||||1250
1647534850000|2022-03-17 16:34:10|||||||||2000
1647534870000|2022-03-17 16:34:30|||||||||300
1647534880000|2022-03-17 16:34:40|260|259|260|259|260|259|260|259|26103
1647534890000|2022-03-17 16:34:50|||||||||400
1647534900000|2022-03-17 16:35:00|||||||||100
1647534910000|2022-03-17 16:35:10|||||||||600
1647534920000|2022-03-17 16:35:20|||||||||200
1647534940000|2022-03-17 16:35:40|||||||||678
1647534950000|2022-03-17 16:35:50|||||||||100
1647534960000|2022-03-17 16:36:00|||||||||400
1647534970000|2022-03-17 16:36:10|||||||||200
1647534980000|2022-03-17 16:36:20|||||||||100
1647534990000|2022-03-17 16:36:30|||||||||200
1647535000000|2022-03-17 16:36:40|||||||||900
1647535020000|2022-03-17 16:37:00|||||||||836
1647535030000|2022-03-17 16:37:10|||||||||970
1647535040000|2022-03-17 16:37:20|||||||||200
1647535050000|2022-03-17 16:37:30|||||||||200
1647535060000|2022-03-17 16:37:40|||||||||300
1647535070000|2022-03-17 16:37:50|||||||||600
1647535080000|2022-03-17 16:38:00|||||||||700
1647535090000|2022-03-17 16:38:10|||||||||200
1647535100000|2022-03-17 16:38:20|||||||||10300
1647535110000|2022-03-17 16:38:30|||||||||300
1647535120000|2022-03-17 16:38:40|||||||||1199
1647535130000|2022-03-17 16:38:50|||||||||10200
1647535150000|2022-03-17 16:39:10|||||||||2222
1647535160000|2022-03-17 16:39:20|261|260|260|259|261|260|260|259|67076
1647535170000|2022-03-17 16:39:30|||||||||10967
1647535180000|2022-03-17 16:39:40|||||||||1700
1647535190000|2022-03-17 16:39:50|||||||||16705
1647535200000|2022-03-17 16:40:00|||||||||19423
1647535210000|2022-03-17 16:40:10|||||||||250
1647535220000|2022-03-17 16:40:20|||||||||400
1647535230000|2022-03-17 16:40:30|||||||||250
1647535240000|2022-03-17 16:40:40|||||||||100
1647535250000|2022-03-17 16:40:50|||||||||100
1647535260000|2022-03-17 16:41:00|||||||||1100
1647535270000|2022-03-17 16:41:10|||||||||100
1647535280000|2022-03-17 16:41:20|||||||||500
1647535290000|2022-03-17 16:41:30|||||||||2410
1647535300000|2022-03-17 16:41:40|||||||||100
1647535310000|2022-03-17 16:41:50|261|260|260|259|261|260|260|259|31744
1647535330000|2022-03-17 16:42:10|||||||||100
1647535350000|2022-03-17 16:42:30|261|260|260|259|261|260|260|259|27642
1647535360000|2022-03-17 16:42:40|||||||||300
1647535380000|2022-03-17 16:43:00|||||||||5200
1647535390000|2022-03-17 16:43:10|||||||||100
1647535400000|2022-03-17 16:43:20|||||||||100
1647535420000|2022-03-17 16:43:40|||||||||100
1647535440000|2022-03-17 16:44:00|||||||||5100
1647535450000|2022-03-17 16:44:10|||||||||1500
1647535460000|2022-03-17 16:44:20|||||||||953
1647535470000|2022-03-17 16:44:30|||||||||800
1647535480000|2022-03-17 16:44:40|||||||||7210
1647535490000|2022-03-17 16:44:50|||||||||1000
1647535500000|2022-03-17 16:45:00|||||||||13445
1647535510000|2022-03-17 16:45:10|||||||||200
1647535520000|2022-03-17 16:45:20|261|260|260|259|261|260|260|259|25239
1647535530000|2022-03-17 16:45:30|||||||||100
1647535570000|2022-03-17 16:46:10|||||||||1295
1647535580000|2022-03-17 16:46:20|||||||||1800
1647535590000|2022-03-17 16:46:30|||||||||300
1647535600000|2022-03-17 16:46:40|||||||||1200
1647535610000|2022-03-17 16:46:50|||||||||600
1647535620000|2022-03-17 16:47:00|||||||||2400
1647535630000|2022-03-17 16:47:10|261|260|260|259|261|260|260|259|59802
1647535640000|2022-03-17 16:47:20|||||||||100
1647535650000|2022-03-17 16:47:30|||||||||130
1647535660000|2022-03-17 16:47:40|||||||||900
1647535670000|2022-03-17 16:47:50|||||||||132
1647535680000|2022-03-17 16:48:00|||||||||396
1647535690000|2022-03-17 16:48:10|||||||||700
1647535700000|2022-03-17 16:48:20|||||||||200
1647535710000|2022-03-17 16:48:30|||||||||10294
1647535720000|2022-03-17 16:48:40|||||||||200
1647535730000|2022-03-17 16:48:50|||||||||100
1647535740000|2022-03-17 16:49:00|||||||||315
1647535750000|2022-03-17 16:49:10|||||||||1885
1647535760000|2022-03-17 16:49:20|||||||||200
1647535770000|2022-03-17 16:49:30|||||||||1899
1647535780000|2022-03-17 16:49:40|261|260|260|259|261|260|260|259|24734
1647535790000|2022-03-17 16:49:50|||||||||9682
1647535800000|2022-03-17 16:50:00|||||||||5287
1647535810000|2022-03-17 16:50:10|261|260|260|259|261|261|260|259|79569
1647535830000|2022-03-17 16:50:30|261|260|260|259|261|260|260|259|41482
1647535840000|2022-03-17 16:50:40|261|260|260|259|261|260|260|259|51333
1647535850000|2022-03-17 16:50:50|||||||||1500
1647535860000|2022-03-17 16:51:00|||||||||2087
1647535870000|2022-03-17 16:51:10|||||||||2433
1647535880000|2022-03-17 16:51:20|||||||||400
1647535900000|2022-03-17 16:51:40|||||||||700
1647535910000|2022-03-17 16:51:50|||||||||200
1647535920000|2022-03-17 16:52:00|261|260|260|259|261|261|260|259|101619
1647535930000|2022-03-17 16:52:10|||||||||400
1647535940000|2022-03-17 16:52:20|||||||||300
1647535960000|2022-03-17 16:52:40|||||||||100
1647535970000|2022-03-17 16:52:50|||||||||2100
1647535980000|2022-03-17 16:53:00|261|260|260|259|261|260|260|259|61055
1647535990000|2022-03-17 16:53:10|||||||||4271
1647536000000|2022-03-17 16:53:20|261|260|260|259|261|260|260|259|9835
1647536010000|2022-03-17 16:53:30|||||||||1600
1647536020000|2022-03-17 16:53:40|||||||||1500
1647536040000|2022-03-17 16:54:00|||||||||200
1647536050000|2022-03-17 16:54:10|||||||||2356
1647536060000|2022-03-17 16:54:20|||||||||400
1647536090000|2022-03-17 16:54:50|||||||||1000
1647536100000|2022-03-17 16:55:00|||||||||5300
1647536110000|2022-03-17 16:55:10|||||||||100
1647536120000|2022-03-17 16:55:20|||||||||5800
1647536130000|2022-03-17 16:55:30|||||||||200
1647536140000|2022-03-17 16:55:40|||||||||400
1647536150000|2022-03-17 16:55:50|||||||||100
1647536160000|2022-03-17 16:56:00|||||||||772
1647536170000|2022-03-17 16:56:10|261|260|260|259|261|260|260|259|29793
1647536180000|2022-03-17 16:56:20|||||||||25162
1647536190000|2022-03-17 16:56:30|||||||||500
1647536200000|2022-03-17 16:56:40|||||||||1100
1647536210000|2022-03-17 16:56:50|||||||||250
1647536220000|2022-03-17 16:57:00|||||||||200
1647536230000|2022-03-17 16:57:10|||||||||600
1647536240000|2022-03-17 16:57:20|||||||||300
1647536260000|2022-03-17 16:57:40|||||||||200
1647536270000|2022-03-17 16:57:50|||||||||864
1647536290000|2022-03-17 16:58:10|||||||||315
1647536300000|2022-03-17 16:58:20|||||||||13306
1647536310000|2022-03-17 16:58:30|261|260|260|259|261|260|260|259|13846
1647536320000|2022-03-17 16:58:40|261|260|260|259|261|260|260|259|12896
1647536330000|2022-03-17 16:58:50|261|260|261|260|261|260|261|260|16810
1647536340000|2022-03-17 16:59:00|||||||||31372
1647536350000|2022-03-17 16:59:10|||||||||800
1647536360000|2022-03-17 16:59:20|||||||||1200
1647536370000|2022-03-17 16:59:30|||||||||300
1647536380000|2022-03-17 16:59:40|||||||||100
1647536390000|2022-03-17 16:59:50|260|259|260|259|261|260|260|259|79170
1647536400000|2022-03-17 17:00:00|||||||||9456
1647536410000|2022-03-17 17:00:10|||||||||1100
1647536420000|2022-03-17 17:00:20|||||||||100
1647536430000|2022-03-17 17:00:30|261|260|260|259|261|260|260|259|17835
1647536440000|2022-03-17 17:00:40|||||||||1625
1647536450000|2022-03-17 17:00:50|||||||||3000
1647536460000|2022-03-17 17:01:00|||||||||300
1647536470000|2022-03-17 17:01:10|||||||||300
1647536480000|2022-03-17 17:01:20|||||||||1750
1647536490000|2022-03-17 17:01:30|||||||||300
1647536500000|2022-03-17 17:01:40|||||||||300
1647536510000|2022-03-17 17:01:50|||||||||175
1647536520000|2022-03-17 17:02:00|||||||||650
1647536530000|2022-03-17 17:02:10|||||||||4301
1647536540000|2022-03-17 17:02:20|259|258|259|258|259|258|259|258|22393
1647536550000|2022-03-17 17:02:30|||||||||100
1647536560000|2022-03-17 17:02:40|260|259|260|259|260|259|260|259|17349
1647536580000|2022-03-17 17:03:00|||||||||1000
1647536620000|2022-03-17 17:03:40|||||||||837
1647536630000|2022-03-17 17:03:50|||||||||10084
1647536640000|2022-03-17 17:04:00|||||||||300
1647536660000|2022-03-17 17:04:20|||||||||2000
1647536670000|2022-03-17 17:04:30|||||||||1100
1647536690000|2022-03-17 17:04:50|||||||||400
1647536700000|2022-03-17 17:05:00|261|260|260|259|261|260|260|259|66678
1647536710000|2022-03-17 17:05:10|||||||||2200
1647536740000|2022-03-17 17:05:40|261|260|260|259|261|260|260|259|11948
1647536750000|2022-03-17 17:05:50|||||||||100
1647536760000|2022-03-17 17:06:00|||||||||401
1647536770000|2022-03-17 17:06:10|||||||||400
1647536780000|2022-03-17 17:06:20|||||||||1200
1647536790000|2022-03-17 17:06:30|||||||||100
1647536800000|2022-03-17 17:06:40|||||||||23693
1647536810000|2022-03-17 17:06:50|||||||||2310
1647536820000|2022-03-17 17:07:00|||||||||1800
1647536830000|2022-03-17 17:07:10|261|260|260|259|261|260|260|259|25654
1647536840000|2022-03-17 17:07:20|||||||||200
1647536850000|2022-03-17 17:07:30|||||||||1600
1647536870000|2022-03-17 17:07:50|||||||||100
1647536890000|2022-03-17 17:08:10|||||||||200
1647536900000|2022-03-17 17:08:20|||||||||200
1647536910000|2022-03-17 17:08:30|||||||||250
1647536920000|2022-03-17 17:08:40|||||||||100
1647536930000|2022-03-17 17:08:50|||||||||2500
1647536940000|2022-03-17 17:09:00|||||||||597
1647536950000|2022-03-17 17:09:10|||||||||2350
1647536960000|2022-03-17 17:09:20|||||||||3953
1647536990000|2022-03-17 17:09:50|||||||||500
1647537000000|2022-03-17 17:10:00|||||||||1739
1647537010000|2022-03-17 17:10:10|||||||||4100
1647537020000|2022-03-17 17:10:20|||||||||300
1647537030000|2022-03-17 17:10:30|||||||||100
1647537040000|2022-03-17 17:10:40|||||||||100
1647537070000|2022-03-17 17:11:10|||||||||200
1647537080000|2022-03-17 17:11:20|||||||||100
1647537090000|2022-03-17 17:11:30|261|260|260|259|261|260|260|259|90380
1647537100000|2022-03-17 17:11:40|||||||||1100
1647537110000|2022-03-17 17:11:50|||||||||700
1647537120000|2022-03-17 17:12:00|||||||||100
1647537130000|2022-03-17 17:12:10|||||||||200
1647537140000|2022-03-17 17:12:20|||||||||100
1647537150000|2022-03-17 17:12:30|||||||||900
1647537160000|2022-03-17 17:12:40|||||||||400
1647537170000|2022-03-17 17:12:50|||||||||1300
1647537180000|2022-03-17 17:13:00|||||||||200
1647537200000|2022-03-17 17:13:20|||||||||500
1647537210000|2022-03-17 17:13:30|||||||||1700
1647537220000|2022-03-17 17:13:40|||||||||13600
1647537230000|2022-03-17 17:13:50|||||||||325
1647537260000|2022-03-17 17:14:20|||||||||1353
1647537270000|2022-03-17 17:14:30|||||||||3187
1647537280000|2022-03-17 17:14:40|||||||||200
1647537290000|2022-03-17 17:14:50|||||||||300
1647537300000|2022-03-17 17:15:00|||||||||1435
1647537320000|2022-03-17 17:15:20|||||||||100
1647537330000|2022-03-17 17:15:30|||||||||100
1647537340000|2022-03-17 17:15:40|||||||||600
1647537350000|2022-03-17 17:15:50|||||||||300
1647537360000|2022-03-17 17:16:00|||||||||100
1647537370000|2022-03-17 17:16:10|||||||||100
1647537380000|2022-03-17 17:16:20|||||||||14338
1647537390000|2022-03-17 17:16:30|||||||||400
1647537400000|2022-03-17 17:16:40|||||||||1200
1647537420000|2022-03-17 17:17:00|||||||||100
1647537430000|2022-03-17 17:17:10|||||||||200
1647537440000|2022-03-17 17:17:20|||||||||1800
1647537450000|2022-03-17 17:17:30|||||||||100
1647537460000|2022-03-17 17:17:40|||||||||100
1647537480000|2022-03-17 17:18:00|||||||||390
1647537490000|2022-03-17 17:18:10|||||||||200
1647537500000|2022-03-17 17:18:20|||||||||600
1647537510000|2022-03-17 17:18:30|||||||||300
1647537520000|2022-03-17 17:18:40|||||||||2500
1647537530000|2022-03-17 17:18:50|||||||||1700
1647537540000|2022-03-17 17:19:00|||||||||400
1647537550000|2022-03-17 17:19:10|||||||||600
1647537560000|2022-03-17 17:19:20|||||||||5496
1647537580000|2022-03-17 17:19:40|||||||||15750
1647537590000|2022-03-17 17:19:50|||||||||825
1647537600000|2022-03-17 17:20:00|||||||||200
1647537610000|2022-03-17 17:20:10|||||||||100
1647537620000|2022-03-17 17:20:20|||||||||100
1647537630000|2022-03-17 17:20:30|||||||||100
1647537650000|2022-03-17 17:20:50|261|260|261|260|261|260|260|259|50212
1647537660000|2022-03-17 17:21:00|260|259|260|259|260|259|260|259|16100
1647537670000|2022-03-17 17:21:10|||||||||500
1647537680000|2022-03-17 17:21:20|||||||||400
1647537690000|2022-03-17 17:21:30|||||||||1100
1647537700000|2022-03-17 17:21:40|||||||||400
1647537710000|2022-03-17 17:21:50|||||||||338
1647537720000|2022-03-17 17:22:00|||||||||1350
1647537730000|2022-03-17 17:22:10|||||||||2599
1647537740000|2022-03-17 17:22:20|||||||||200
1647537760000|2022-03-17 17:22:40|||||||||14043
1647537770000|2022-03-17 17:22:50|261|260|260|259|261|260|260|259|105451
1647537780000|2022-03-17 17:23:00|||||||||32116
1647537790000|2022-03-17 17:23:10|||||||||100
1647537800000|2022-03-17 17:23:20|||||||||500
1647537810000|2022-03-17 17:23:30|261|260|260|259|261|261|260|259|85325
1647537830000|2022-03-17 17:23:50|||||||||12186
1647537840000|2022-03-17 17:24:00|||||||||3705
1647537850000|2022-03-17 17:24:10|||||||||1270
1647537860000|2022-03-17 17:24:20|||||||||300
1647537870000|2022-03-17 17:24:30|||||||||400
1647537880000|2022-03-17 17:24:40|||||||||500
1647537890000|2022-03-17 17:24:50|||||||||1400
1647537900000|2022-03-17 17:25:00|||||||||4249
1647537910000|2022-03-17 17:25:10|||||||||1502
1647537920000|2022-03-17 17:25:20|||||||||4886
1647537930000|2022-03-17 17:25:30|||||||||750
1647537940000|2022-03-17 17:25:40|||||||||700
1647537950000|2022-03-17 17:25:50|||||||||500
1647537960000|2022-03-17 17:26:00|||||||||7898
1647537970000|2022-03-17 17:26:10|||||||||7042
1647537980000|2022-03-17 17:26:20|261|260|261|260|261|260|260|259|223615
1647537990000|2022-03-17 17:26:30|||||||||1951
1647538000000|2022-03-17 17:26:40|260|259|261|260|261|260|260|259|79433
1647538010000|2022-03-17 17:26:50|||||||||350
1647538020000|2022-03-17 17:27:00|260|259|261|260|261|260|260|259|29377
1647538040000|2022-03-17 17:27:20|260|259|260|259|260|259|260|259|3500
1647538050000|2022-03-17 17:27:30|||||||||1400
1647538060000|2022-03-17 17:27:40|||||||||4681
1647538070000|2022-03-17 17:27:50|||||||||100
1647538080000|2022-03-17 17:28:00|||||||||5774
1647538090000|2022-03-17 17:28:10|261|260|260|259|261|260|260|259|1100758
1647538100000|2022-03-17 17:28:20|||||||||7097
1647538110000|2022-03-17 17:28:30|||||||||1367
1647538120000|2022-03-17 17:28:40|||||||||2400
1647538130000|2022-03-17 17:28:50|||||||||3000
1647538140000|2022-03-17 17:29:00|||||||||15341
1647538150000|2022-03-17 17:29:10|||||||||1023
1647538160000|2022-03-17 17:29:20|||||||||869
1647538170000|2022-03-17 17:29:30|||||||||500
1647538180000|2022-03-17 17:29:40|261|260|260|259|261|260|260|259|101102
1647538190000|2022-03-17 17:29:50|||||||||1800
1647538200000|2022-03-17 17:30:00|||||||||2450
1647538210000|2022-03-17 17:30:10|||||||||1300
1647538220000|2022-03-17 17:30:20|||||||||1625
1647538230000|2022-03-17 17:30:30|||||||||502
1647538240000|2022-03-17 17:30:40|||||||||200
1647538250000|2022-03-17 17:30:50|||||||||1600
1647538260000|2022-03-17 17:31:00|||||||||7167
1647538270000|2022-03-17 17:31:10|||||||||589
1647538280000|2022-03-17 17:31:20|||||||||600
1647538290000|2022-03-17 17:31:30|||||||||100
1647538310000|2022-03-17 17:31:50|||||||||7997
1647538320000|2022-03-17 17:32:00|||||||||5218
1647538330000|2022-03-17 17:32:10|||||||||6436
1647538340000|2022-03-17 17:32:20|||||||||600
1647538350000|2022-03-17 17:32:30|||||||||500
1647538360000|2022-03-17 17:32:40|||||||||100
1647538370000|2022-03-17 17:32:50|||||||||1461
1647538390000|2022-03-17 17:33:10|||||||||943
1647538400000|2022-03-17 17:33:20|||||||||599
1647538410000|2022-03-17 17:33:30|||||||||100
1647538420000|2022-03-17 17:33:40|||||||||9400
1647538440000|2022-03-17 17:34:00|||||||||500
1647538450000|2022-03-17 17:34:10|||||||||860
1647538470000|2022-03-17 17:34:30|||||||||700
1647538490000|2022-03-17 17:34:50|||||||||200
1647538500000|2022-03-17 17:35:00|||||||||803
1647538510000|2022-03-17 17:35:10|||||||||4100
1647538520000|2022-03-17 17:35:20|||||||||275
1647538530000|2022-03-17 17:35:30|||||||||200
1647538540000|2022-03-17 17:35:40|||||||||1406
1647538550000|2022-03-17 17:35:50|||||||||100
1647538560000|2022-03-17 17:36:00|||||||||1100
1647538580000|2022-03-17 17:36:20|||||||||400
1647538590000|2022-03-17 17:36:30|||||||||1200
1647538600000|2022-03-17 17:36:40|||||||||939
1647538610000|2022-03-17 17:36:50|||||||||400
1647538620000|2022-03-17 17:37:00|||||||||10200
1647538630000|2022-03-17 17:37:10|||||||||500
1647538640000|2022-03-17 17:37:20|||||||||400
1647538650000|2022-03-17 17:37:30|259|258|260|259|260|259|259|258|81178
1647538660000|2022-03-17 17:37:40|||||||||970
1647538670000|2022-03-17 17:37:50|261|260|260|259|261|260|260|259|34176
1647538680000|2022-03-17 17:38:00|||||||||16600
1647538690000|2022-03-17 17:38:10|||||||||11934
1647538700000|2022-03-17 17:38:20|||||||||346
1647538710000|2022-03-17 17:38:30|||||||||252
1647538720000|2022-03-17 17:38:40|||||||||16056
1647538730000|2022-03-17 17:38:50|||||||||1000
1647538750000|2022-03-17 17:39:10|||||||||16474
1647538760000|2022-03-17 17:39:20|||||||||7328
1647538770000|2022-03-17 17:39:30|||||||||983
1647538780000|2022-03-17 17:39:40|261|260|261|260|261|260|261|260|14725
1647538790000|2022-03-17 17:39:50|||||||||7900
1647538800000|2022-03-17 17:40:00|||||||||11843
1647538810000|2022-03-17 17:40:10|||||||||484
1647538820000|2022-03-17 17:40:20|||||||||700
1647538840000|2022-03-17 17:40:40|||||||||500
1647538850000|2022-03-17 17:40:50|||||||||2565
1647538860000|2022-03-17 17:41:00|||||||||22334
1647538870000|2022-03-17 17:41:10|||||||||20673
1647538880000|2022-03-17 17:41:20|||||||||7696
1647538890000|2022-03-17 17:41:30|||||||||500
1647538900000|2022-03-17 17:41:40|||||||||200
1647538910000|2022-03-17 17:41:50|||||||||7400
1647538920000|2022-03-17 17:42:00|||||||||2300
1647538930000|2022-03-17 17:42:10|262|261|262|261|262|261|262|261|3155918
1647538940000|2022-03-17 17:42:20|261|260|262|261|262|261|261|260|1860854
1647538950000|2022-03-17 17:42:30|||||||||23750
1647538960000|2022-03-17 17:42:40|263|262|263|262|263|262|263|262|69092
1647538970000|2022-03-17 17:42:50|||||||||10116
1647538980000|2022-03-17 17:43:00|||||||||42493
1647538990000|2022-03-17 17:43:10|||||||||4900
1647539000000|2022-03-17 17:43:20|||||||||3076
1647539010000|2022-03-17 17:43:30|264|263|268|267|268|267|264|263|110027
1647539020000|2022-03-17 17:43:40|269|268|273|272|273|272|269|268|215314
1647539030000|2022-03-17 17:43:50|274|273|273|272|274|273|273|272|81617
1647539040000|2022-03-17 17:44:00|274|273|273|272|274|273|273|272|72895
1647539050000|2022-03-17 17:44:10|||||||||10690
1647539060000|2022-03-17 17:44:20|272|271|271|270|272|271|271|270|45058
1647539070000|2022-03-17 17:44:30|272|271|272|271|272|271|272|271|29300
1647539080000|2022-03-17 17:44:40|||||||||586
1647539090000|2022-03-17 17:44:50|||||||||6585
1647539100000|2022-03-17 17:45:00|||||||||25363
1647539110000|2022-03-17 17:45:10|||||||||12524
1647539120000|2022-03-17 17:45:20|||||||||14049
1647539130000|2022-03-17 17:45:30|271|270|271|270|271|270|271|270|38965
1647539140000|2022-03-17 17:45:40|||||||||9125
1647539150000|2022-03-17 17:45:50|||||||||3025
1647539160000|2022-03-17 17:46:00|||||||||5395
1647539170000|2022-03-17 17:46:10|||||||||2100
1647539180000|2022-03-17 17:46:20|270|269|271|270|271|270|270|269|80004
1647539190000|2022-03-17 17:46:30|270|269|270|269|270|269|270|269|7190
1647539200000|2022-03-17 17:46:40|271|270|271|270|271|270|271|270|28006
1647539210000|2022-03-17 17:46:50|||||||||5600
1647539220000|2022-03-17 17:47:00|272|271|271|270|272|271|271|270|60960
1647539230000|2022-03-17 17:47:10|||||||||5500
1647539240000|2022-03-17 17:47:20|||||||||1100
1647539250000|2022-03-17 17:47:30|||||||||5500
1647539260000|2022-03-17 17:47:40|270|269|270|269|270|269|270|269|48252
1647539270000|2022-03-17 17:47:50|||||||||4103
1647539280000|2022-03-17 17:48:00|||||||||800
1647539290000|2022-03-17 17:48:10|||||||||6200
1647539300000|2022-03-17 17:48:20|||||||||8079
1647539310000|2022-03-17 17:48:30|||||||||1165
1647539320000|2022-03-17 17:48:40|||||||||26000
1647539340000|2022-03-17 17:49:00|||||||||2170
1647539350000|2022-03-17 17:49:10|||||||||884
1647539370000|2022-03-17 17:49:30|||||||||900
1647539380000|2022-03-17 17:49:40|||||||||1100
1647539390000|2022-03-17 17:49:50|||||||||10300
1647539410000|2022-03-17 17:50:10|||||||||1100
1647539420000|2022-03-17 17:50:20|||||||||100
1647539450000|2022-03-17 17:50:50|271|270|271|270|271|270|271|270|39547
1647539460000|2022-03-17 17:51:00|272|271|272|271|272|271|272|271|18220
1647539470000|2022-03-17 17:51:10|273|272|272|271|273|272|272|271|40244
1647539480000|2022-03-17 17:51:20|273|272|273|272|273|272|273|272|23027
1647539490000|2022-03-17 17:51:30|272|271|272|271|272|271|272|271|2650
1647539500000|2022-03-17 17:51:40|||||||||21947
1647539510000|2022-03-17 17:51:50|||||||||14442
1647539520000|2022-03-17 17:52:00|||||||||2667
1647539550000|2022-03-17 17:52:30|||||||||100
1647539560000|2022-03-17 17:52:40|271|270|271|270|271|270|271|270|17164
1647539580000|2022-03-17 17:53:00|||||||||200
1647539590000|2022-03-17 17:53:10|||||||||919
1647539600000|2022-03-17 17:53:20|||||||||1291
1647539610000|2022-03-17 17:53:30|||||||||8067
1647539620000|2022-03-17 17:53:40|||||||||100
1647539630000|2022-03-17 17:53:50|||||||||100
1647539640000|2022-03-17 17:54:00|270|269|270|269|270|269|270|269|11300
1647539680000|2022-03-17 17:54:40|||||||||3200
1647539690000|2022-03-17 17:54:50|||||||||800
1647539700000|2022-03-17 17:55:00|||||||||3050
1647539710000|2022-03-17 17:55:10|||||||||6150
1647539720000|2022-03-17 17:55:20|||||||||1300
1647539730000|2022-03-17 17:55:30|||||||||700
1647539740000|2022-03-17 17:55:40|||||||||100
1647539750000|2022-03-17 17:55:50|||||||||100
1647539760000|2022-03-17 17:56:00|||||||||600
1647539770000|2022-03-17 17:56:10|||||||||1340
1647539780000|2022-03-17 17:56:20|||||||||530
1647539790000|2022-03-17 17:56:30|271|270|270|269|271|270|270|269|75110
1647539800000|2022-03-17 17:56:40|||||||||7690
1647539810000|2022-03-17 17:56:50|||||||||4800
1647539820000|2022-03-17 17:57:00|||||||||1000
1647539830000|2022-03-17 17:57:10|||||||||4750
1647539840000|2022-03-17 17:57:20|||||||||3000
1647539850000|2022-03-17 17:57:30|||||||||200
1647539860000|2022-03-17 17:57:40|||||||||300
1647539870000|2022-03-17 17:57:50|||||||||1000
1647539880000|2022-03-17 17:58:00|||||||||300
1647539890000|2022-03-17 17:58:10|||||||||4503
1647539900000|2022-03-17 17:58:20|||||||||5201
1647539910000|2022-03-17 17:58:30|||||||||2800
1647539920000|2022-03-17 17:58:40|||||||||15000
1647539930000|2022-03-17 17:58:50|||||||||200
1647539940000|2022-03-17 17:59:00|271|270|271|270|271|270|271|270|51414
1647539950000|2022-03-17 17:59:10|||||||||2175
1647539960000|2022-03-17 17:59:20|||||||||1850
1647539970000|2022-03-17 17:59:30|||||||||1130
1647539980000|2022-03-17 17:59:40|||||||||4485
1647539990000|2022-03-17 17:59:50|||||||||8503
1647540000000|2022-03-17 18:00:00|||||||||1300
1647540010000|2022-03-17 18:00:10|270|269|270|269|270|269|270|269|15192
1647540030000|2022-03-17 18:00:30|||||||||202
1647540040000|2022-03-17 18:00:40|||||||||25100
1647540050000|2022-03-17 18:00:50|||||||||719
1647540060000|2022-03-17 18:01:00|269|268|269|268|269|268|269|268|37362
1647540070000|2022-03-17 18:01:10|||||||||500
1647540080000|2022-03-17 18:01:20|||||||||200
1647540090000|2022-03-17 18:01:30|||||||||434
1647540100000|2022-03-17 18:01:40|||||||||200
1647540110000|2022-03-17 18:01:50|||||||||200
1647540120000|2022-03-17 18:02:00|||||||||1300
1647540130000|2022-03-17 18:02:10|||||||||500
1647540140000|2022-03-17 18:02:20|||||||||3000
1647540150000|2022-03-17 18:02:30|||||||||2500
1647540160000|2022-03-17 18:02:40|||||||||100
1647540170000|2022-03-17 18:02:50|||||||||4200
1647540180000|2022-03-17 18:03:00|268|267|269|268|269|268|268|267|33040
1647540190000|2022-03-17 18:03:10|||||||||3562
1647540200000|2022-03-17 18:03:20|||||||||574
1647540210000|2022-03-17 18:03:30|||||||||999
1647540220000|2022-03-17 18:03:40|||||||||2683
1647540240000|2022-03-17 18:04:00|270|269|270|269|270|269|270|269|25522
1647540250000|2022-03-17 18:04:10|||||||||200
1647540260000|2022-03-17 18:04:20|||||||||400
1647540270000|2022-03-17 18:04:30|||||||||1799
1647540280000|2022-03-17 18:04:40|||||||||2300
1647540290000|2022-03-17 18:04:50|||||||||100
1647540300000|2022-03-17 18:05:00|||||||||1480
1647540310000|2022-03-17 18:05:10|||||||||200
1647540320000|2022-03-17 18:05:20|||||||||100
1647540330000|2022-03-17 18:05:30|||||||||100
1647540350000|2022-03-17 18:05:50|||||||||400
1647540360000|2022-03-17 18:06:00|||||||||13528
1647540370000|2022-03-17 18:06:10|||||||||3200
1647540380000|2022-03-17 18:06:20|||||||||200
1647540390000|2022-03-17 18:06:30|||||||||200
1647540400000|2022-03-17 18:06:40|||||||||2700
1647540410000|2022-03-17 18:06:50|||||||||100
1647540420000|2022-03-17 18:07:00|||||||||300
1647540440000|2022-03-17 18:07:20|||||||||300
1647540450000|2022-03-17 18:07:30|||||||||200
1647540460000|2022-03-17 18:07:40|||||||||16311
1647540470000|2022-03-17 18:07:50|||||||||2200
1647540480000|2022-03-17 18:08:00|||||||||1900
1647540490000|2022-03-17 18:08:10|||||||||22270
1647540500000|2022-03-17 18:08:20|||||||||200
1647540510000|2022-03-17 18:08:30|||||||||200
1647540520000|2022-03-17 18:08:40|||||||||3367
1647540530000|2022-03-17 18:08:50|||||||||1800
1647540540000|2022-03-17 18:09:00|||||||||21924
1647540550000|2022-03-17 18:09:10|||||||||500
1647540560000|2022-03-17 18:09:20|||||||||1200
1647540570000|2022-03-17 18:09:30|||||||||600
1647540580000|2022-03-17 18:09:40|||||||||200
1647540590000|2022-03-17 18:09:50|||||||||500
1647540600000|2022-03-17 18:10:00|||||||||655
1647540610000|2022-03-17 18:10:10|||||||||300
1647540620000|2022-03-17 18:10:20|||||||||1300
1647540630000|2022-03-17 18:10:30|||||||||700
1647540640000|2022-03-17 18:10:40|||||||||500
1647540650000|2022-03-17 18:10:50|||||||||300
1647540660000|2022-03-17 18:11:00|||||||||1467
1647540670000|2022-03-17 18:11:10|||||||||2900
1647540680000|2022-03-17 18:11:20|||||||||500
1647540690000|2022-03-17 18:11:30|||||||||300
1647540700000|2022-03-17 18:11:40|||||||||500
1647540710000|2022-03-17 18:11:50|||||||||100
1647540720000|2022-03-17 18:12:00|||||||||300
1647540730000|2022-03-17 18:12:10|||||||||700
1647540740000|2022-03-17 18:12:20|269|268|269|268|269|268|269|268|46221
1647540750000|2022-03-17 18:12:30|||||||||1100
1647540760000|2022-03-17 18:12:40|268|267|268|267|268|267|268|267|16244
1647540770000|2022-03-17 18:12:50|||||||||4224
1647540780000|2022-03-17 18:13:00|269|268|269|268|269|268|269|268|52217
1647540790000|2022-03-17 18:13:10|||||||||1200
1647540800000|2022-03-17 18:13:20|||||||||867
1647540810000|2022-03-17 18:13:30|||||||||100
1647540820000|2022-03-17 18:13:40|||||||||2542
1647540830000|2022-03-17 18:13:50|||||||||200
1647540840000|2022-03-17 18:14:00|||||||||2100
1647540850000|2022-03-17 18:14:10|||||||||1300
1647540860000|2022-03-17 18:14:20|||||||||300
1647540870000|2022-03-17 18:14:30|||||||||2700
1647540890000|2022-03-17 18:14:50|||||||||855
1647540900000|2022-03-17 18:15:00|||||||||2250
1647540920000|2022-03-17 18:15:20|||||||||1917
1647540940000|2022-03-17 18:15:40|||||||||11515
1647540950000|2022-03-17 18:15:50|||||||||400
1647540970000|2022-03-17 18:16:10|||||||||600
1647540980000|2022-03-17 18:16:20|||||||||700
1647540990000|2022-03-17 18:16:30|||||||||400
1647541000000|2022-03-17 18:16:40|||||||||700
1647541010000|2022-03-17 18:16:50|||||||||500
1647541020000|2022-03-17 18:17:00|||||||||400
1647541030000|2022-03-17 18:17:10|||||||||700
1647541040000|2022-03-17 18:17:20|||||||||1890
1647541060000|2022-03-17 18:17:40|||||||||27861
1647541070000|2022-03-17 18:17:50|||||||||2600
1647541080000|2022-03-17 18:18:00|||||||||1007
1647541090000|2022-03-17 18:18:10|||||||||410
1647541100000|2022-03-17 18:18:20|||||||||653
1647541110000|2022-03-17 18:18:30|||||||||400
1647541120000|2022-03-17 18:18:40|||||||||900
1647541130000|2022-03-17 18:18:50|||||||||400
1647541140000|2022-03-17 18:19:00|270|269|270|269|270|269|270|269|53725
1647541150000|2022-03-17 18:19:10|||||||||400
1647541160000|2022-03-17 18:19:20|||||||||3000
1647541170000|2022-03-17 18:19:30|||||||||600
1647541180000|2022-03-17 18:19:40|||||||||4144
1647541190000|2022-03-17 18:19:50|||||||||3100
1647541200000|2022-03-17 18:20:00|||||||||7100
1647541210000|2022-03-17 18:20:10|||||||||100
1647541220000|2022-03-17 18:20:20|||||||||1400
1647541230000|2022-03-17 18:20:30|||||||||100
1647541240000|2022-03-17 18:20:40|||||||||700
1647541250000|2022-03-17 18:20:50|||||||||1428
1647541260000|2022-03-17 18:21:00|269|268|269|268|269|268|269|268|67134
1647541270000|2022-03-17 18:21:10|||||||||1656
1647541300000|2022-03-17 18:21:40|270|269|270|269|270|269|270|269|35748
1647541310000|2022-03-17 18:21:50|||||||||1100
1647541320000|2022-03-17 18:22:00|||||||||600
1647541340000|2022-03-17 18:22:20|||||||||1600
1647541350000|2022-03-17 18:22:30|||||||||200
1647541360000|2022-03-17 18:22:40|||||||||300
1647541370000|2022-03-17 18:22:50|||||||||100
1647541380000|2022-03-17 18:23:00|269|268|269|268|269|268|269|268|52738
1647541390000|2022-03-17 18:23:10|||||||||8000
1647541400000|2022-03-17 18:23:20|||||||||300
1647541410000|2022-03-17 18:23:30|270|269|270|269|270|269|269|269|38685
1647541430000|2022-03-17 18:23:50|||||||||1367
1647541440000|2022-03-17 18:24:00|269|268|269|268|269|268|269|268|5386
1647541450000|2022-03-17 18:24:10|||||||||800
1647541470000|2022-03-17 18:24:30|||||||||1000
1647541480000|2022-03-17 18:24:40|||||||||100
1647541500000|2022-03-17 18:25:00|||||||||705
1647541510000|2022-03-17 18:25:10|||||||||2142
1647541520000|2022-03-17 18:25:20|||||||||10300
1647541530000|2022-03-17 18:25:30|||||||||3100
1647541540000|2022-03-17 18:25:40|||||||||1100
1647541550000|2022-03-17 18:25:50|||||||||5505
1647541560000|2022-03-17 18:26:00|||||||||200
1647541580000|2022-03-17 18:26:20|||||||||250100
1647541590000|2022-03-17 18:26:30|||||||||100
1647541600000|2022-03-17 18:26:40|||||||||100
1647541610000|2022-03-17 18:26:50|||||||||300
1647541620000|2022-03-17 18:27:00|||||||||200
1647541630000|2022-03-17 18:27:10|||||||||1700
1647541640000|2022-03-17 18:27:20|||||||||200
1647541650000|2022-03-17 18:27:30|||||||||1800
1647541660000|2022-03-17 18:27:40|||||||||400
1647541670000|2022-03-17 18:27:50|268|267|268|267|268|267|268|267|20239
1647541680000|2022-03-17 18:28:00|269|268|269|268|269|268|269|268|33219
1647541690000|2022-03-17 18:28:10|||||||||22750
1647541700000|2022-03-17 18:28:20|||||||||600
1647541710000|2022-03-17 18:28:30|||||||||2800
1647541730000|2022-03-17 18:28:50|||||||||10800
1647541740000|2022-03-17 18:29:00|||||||||200
1647541750000|2022-03-17 18:29:10|||||||||800
1647541770000|2022-03-17 18:29:30|||||||||1100
1647541780000|2022-03-17 18:29:40|268|267|268|267|268|267|268|267|42597
1647541790000|2022-03-17 18:29:50|||||||||2600
1647541800000|2022-03-17 18:30:00|||||||||3450
1647541810000|2022-03-17 18:30:10|||||||||11605
1647541820000|2022-03-17 18:30:20|269|268|269|268|269|268|269|268|22130
1647541830000|2022-03-17 18:30:30|||||||||45985
1647541840000|2022-03-17 18:30:40|||||||||100
1647541850000|2022-03-17 18:30:50|||||||||20420
1647541860000|2022-03-17 18:31:00|||||||||1000
1647541870000|2022-03-17 18:31:10|||||||||1225
1647541880000|2022-03-17 18:31:20|||||||||5617
1647541890000|2022-03-17 18:31:30|||||||||400
1647541900000|2022-03-17 18:31:40|270|269|270|269|270|269|270|269|34522
1647541910000|2022-03-17 18:31:50|||||||||100
1647541920000|2022-03-17 18:32:00|||||||||1100
1647541930000|2022-03-17 18:32:10|271|270|272|271|272|271|271|270|22044
1647541940000|2022-03-17 18:32:20|||||||||2500
1647541960000|2022-03-17 18:32:40|||||||||2100
1647541970000|2022-03-17 18:32:50|||||||||18711
1647541980000|2022-03-17 18:33:00|||||||||184
1647541990000|2022-03-17 18:33:10|||||||||415
1647542000000|2022-03-17 18:33:20|273|272|273|272|273|272|273|272|13569
1647542010000|2022-03-17 18:33:30|||||||||600
1647542020000|2022-03-17 18:33:40|||||||||8310
1647542030000|2022-03-17 18:33:50|274|273|274|273|274|273|274|273|34995
1647542040000|2022-03-17 18:34:00|273|272|273|272|273|272|273|272|23948
1647542050000|2022-03-17 18:34:10|||||||||32543
1647542070000|2022-03-17 18:34:30|||||||||9500
1647542080000|2022-03-17 18:34:40|||||||||100
1647542090000|2022-03-17 18:34:50|||||||||100
1647542100000|2022-03-17 18:35:00|||||||||7600
1647542110000|2022-03-17 18:35:10|274|273|274|273|274|273|273|272|55980
1647542120000|2022-03-17 18:35:20|||||||||2995
1647542130000|2022-03-17 18:35:30|||||||||3492
1647542140000|2022-03-17 18:35:40|273|272|274|273|274|273|273|272|63960
1647542150000|2022-03-17 18:35:50|||||||||2000
1647542160000|2022-03-17 18:36:00|||||||||1236
1647542170000|2022-03-17 18:36:10|||||||||1600
1647542180000|2022-03-17 18:36:20|||||||||18333
1647542190000|2022-03-17 18:36:30|||||||||1188
1647542200000|2022-03-17 18:36:40|||||||||3400
1647542210000|2022-03-17 18:36:50|||||||||18074
1647542220000|2022-03-17 18:37:00|||||||||600
1647542230000|2022-03-17 18:37:10|||||||||2600
1647542240000|2022-03-17 18:37:20|273|272|273|272|273|272|273|272|16441
1647542250000|2022-03-17 18:37:30|||||||||21975
1647542260000|2022-03-17 18:37:40|||||||||2450
1647542270000|2022-03-17 18:37:50|||||||||7028
1647542280000|2022-03-17 18:38:00|||||||||1883
1647542290000|2022-03-17 18:38:10|||||||||300
1647542300000|2022-03-17 18:38:20|||||||||1100
1647542310000|2022-03-17 18:38:30|||||||||22507
1647542320000|2022-03-17 18:38:40|||||||||1200
1647542330000|2022-03-17 18:38:50|||||||||1700
1647542340000|2022-03-17 18:39:00|||||||||400
1647542350000|2022-03-17 18:39:10|||||||||100
1647542360000|2022-03-17 18:39:20|||||||||1500
1647542370000|2022-03-17 18:39:30|||||||||1605
1647542380000|2022-03-17 18:39:40|||||||||24956
1647542390000|2022-03-17 18:39:50|||||||||4828
1647542400000|2022-03-17 18:40:00|||||||||1300
1647542410000|2022-03-17 18:40:10|||||||||800
1647542420000|2022-03-17 18:40:20|||||||||1400
1647542430000|2022-03-17 18:40:30|||||||||392
1647542440000|2022-03-17 18:40:40|||||||||300
1647542450000|2022-03-17 18:40:50|||||||||5665
1647542460000|2022-03-17 18:41:00|||||||||200
1647542470000|2022-03-17 18:41:10|||||||||614
1647542480000|2022-03-17 18:41:20|||||||||2014
1647542490000|2022-03-17 18:41:30|||||||||2589
1647542500000|2022-03-17 18:41:40|||||||||3100
1647542510000|2022-03-17 18:41:50|||||||||5200
1647542520000|2022-03-17 18:42:00|||||||||1600
1647542530000|2022-03-17 18:42:10|||||||||1400
1647542540000|2022-03-17 18:42:20|||||||||300
1647542550000|2022-03-17 18:42:30|||||||||1350
1647542560000|2022-03-17 18:42:40|||||||||2100
1647542570000|2022-03-17 18:42:50|||||||||300
1647542580000|2022-03-17 18:43:00|||||||||200
1647542590000|2022-03-17 18:43:10|||||||||2124
1647542600000|2022-03-17 18:43:20|||||||||1700
1647542610000|2022-03-17 18:43:30|||||||||400
1647542620000|2022-03-17 18:43:40|||||||||1400
1647542630000|2022-03-17 18:43:50|||||||||600
1647542640000|2022-03-17 18:44:00|||||||||600
1647542650000|2022-03-17 18:44:10|||||||||6855
1647542660000|2022-03-17 18:44:20|||||||||630
1647542670000|2022-03-17 18:44:30|||||||||3600
1647542680000|2022-03-17 18:44:40|||||||||700
1647542690000|2022-03-17 18:44:50|||||||||1500
1647542700000|2022-03-17 18:45:00|||||||||3570
1647542710000|2022-03-17 18:45:10|||||||||1850
1647542720000|2022-03-17 18:45:20|||||||||1200
1647542730000|2022-03-17 18:45:30|||||||||100
1647542740000|2022-03-17 18:45:40|||||||||2185
1647542750000|2022-03-17 18:45:50|||||||||2021
1647542770000|2022-03-17 18:46:10|||||||||1200
1647542780000|2022-03-17 18:46:20|||||||||400
1647542790000|2022-03-17 18:46:30|||||||||1400
1647542800000|2022-03-17 18:46:40|||||||||1400
1647542810000|2022-03-17 18:46:50|||||||||1100
1647542820000|2022-03-17 18:47:00|||||||||1700
1647542830000|2022-03-17 18:47:10|||||||||600
1647542840000|2022-03-17 18:47:20|||||||||1500
1647542850000|2022-03-17 18:47:30|272|271|272|271|272|271|272|271|31126
1647542860000|2022-03-17 18:47:40|||||||||2319
1647542870000|2022-03-17 18:47:50|||||||||600
1647542880000|2022-03-17 18:48:00|||||||||200
1647542890000|2022-03-17 18:48:10|273|272|273|272|273|272|273|272|29801
1647542900000|2022-03-17 18:48:20|||||||||712
1647542910000|2022-03-17 18:48:30|||||||||1500
1647542920000|2022-03-17 18:48:40|||||||||100
1647542930000|2022-03-17 18:48:50|||||||||1600
1647542940000|2022-03-17 18:49:00|||||||||300
1647542950000|2022-03-17 18:49:10|||||||||2200
1647542960000|2022-03-17 18:49:20|||||||||1100
1647542970000|2022-03-17 18:49:30|||||||||1566
1647542980000|2022-03-17 18:49:40|||||||||1200
1647542990000|2022-03-17 18:49:50|||||||||400
1647543000000|2022-03-17 18:50:00|||||||||1600
1647543010000|2022-03-17 18:50:10|||||||||200
1647543020000|2022-03-17 18:50:20|||||||||3130
1647543030000|2022-03-17 18:50:30|||||||||1000
1647543040000|2022-03-17 18:50:40|||||||||1500
1647543050000|2022-03-17 18:50:50|||||||||20020
1647543060000|2022-03-17 18:51:00|||||||||100
1647543070000|2022-03-17 18:51:10|||||||||1300
1647543080000|2022-03-17 18:51:20|||||||||108
1647543090000|2022-03-17 18:51:30|||||||||14550
1647543100000|2022-03-17 18:51:40|||||||||1684
1647543120000|2022-03-17 18:52:00|||||||||1200
1647543130000|2022-03-17 18:52:10|||||||||300
1647543140000|2022-03-17 18:52:20|||||||||200
1647543150000|2022-03-17 18:52:30|||||||||1811
1647543160000|2022-03-17 18:52:40|||||||||3280
1647543170000|2022-03-17 18:52:50|||||||||600
1647543180000|2022-03-17 18:53:00|||||||||2200
1647543190000|2022-03-17 18:53:10|||||||||200
1647543200000|2022-03-17 18:53:20|||||||||1500
1647543210000|2022-03-17 18:53:30|||||||||41476
1647543220000|2022-03-17 18:53:40|||||||||200
1647543230000|2022-03-17 18:53:50|||||||||2200
1647543240000|2022-03-17 18:54:00|||||||||2200
1647543250000|2022-03-17 18:54:10|||||||||550
1647543260000|2022-03-17 18:54:20|||||||||2147
1647543270000|2022-03-17 18:54:30|||||||||200
1647543280000|2022-03-17 18:54:40|||||||||6834
1647543290000|2022-03-17 18:54:50|||||||||600
1647543300000|2022-03-17 18:55:00|||||||||1600
1647543310000|2022-03-17 18:55:10|||||||||350
1647543320000|2022-03-17 18:55:20|||||||||500
1647543330000|2022-03-17 18:55:30|||||||||1800
1647543340000|2022-03-17 18:55:40|||||||||100
1647543350000|2022-03-17 18:55:50|||||||||9200
1647543360000|2022-03-17 18:56:00|||||||||762
1647543370000|2022-03-17 18:56:10|||||||||2300
1647543380000|2022-03-17 18:56:20|||||||||200
1647543390000|2022-03-17 18:56:30|||||||||200
1647543400000|2022-03-17 18:56:40|||||||||1600
1647543410000|2022-03-17 18:56:50|||||||||1100
1647543420000|2022-03-17 18:57:00|||||||||200
1647543430000|2022-03-17 18:57:10|||||||||200
1647543440000|2022-03-17 18:57:20|||||||||1800
1647543460000|2022-03-17 18:57:40|||||||||1200
1647543470000|2022-03-17 18:57:50|||||||||1500
1647543490000|2022-03-17 18:58:10|||||||||800
1647543500000|2022-03-17 18:58:20|272|271|272|271|273|271|272|271|66109
1647543510000|2022-03-17 18:58:30|||||||||2600
1647543520000|2022-03-17 18:58:40|||||||||3092
1647543530000|2022-03-17 18:58:50|||||||||2000
1647543540000|2022-03-17 18:59:00|||||||||18808
1647543550000|2022-03-17 18:59:10|||||||||1600
1647543560000|2022-03-17 18:59:20|||||||||4200
1647543570000|2022-03-17 18:59:30|||||||||4610
1647543580000|2022-03-17 18:59:40|||||||||1600
1647543590000|2022-03-17 18:59:50|||||||||2335
1647543600000|2022-03-17 19:00:00|||||||||1800
1647543610000|2022-03-17 19:00:10|271|270|271|270|271|270|271|270|22693
1647543620000|2022-03-17 19:00:20|||||||||6005
1647543630000|2022-03-17 19:00:30|||||||||9780
1647543640000|2022-03-17 19:00:40|||||||||5400
1647543650000|2022-03-17 19:00:50|||||||||1448
1647543660000|2022-03-17 19:01:00|||||||||1700
1647543670000|2022-03-17 19:01:10|||||||||900
1647543680000|2022-03-17 19:01:20|272|271|272|271|272|271|272|271|51099
1647543690000|2022-03-17 19:01:30|||||||||400
1647543700000|2022-03-17 19:01:40|271|270|272|271|272|271|271|270|55806
1647543710000|2022-03-17 19:01:50|||||||||300
1647543720000|2022-03-17 19:02:00|||||||||29329
1647543730000|2022-03-17 19:02:10|||||||||3900
1647543740000|2022-03-17 19:02:20|||||||||2300
1647543750000|2022-03-17 19:02:30|||||||||200
1647543760000|2022-03-17 19:02:40|||||||||1824
1647543770000|2022-03-17 19:02:50|||||||||134
1647543780000|2022-03-17 19:03:00|||||||||300
1647543790000|2022-03-17 19:03:10|||||||||5012
1647543800000|2022-03-17 19:03:20|||||||||100
1647543810000|2022-03-17 19:03:30|||||||||1300
1647543820000|2022-03-17 19:03:40|||||||||1000
1647543830000|2022-03-17 19:03:50|||||||||1500
1647543850000|2022-03-17 19:04:10|||||||||6692
1647543860000|2022-03-17 19:04:20|||||||||1400
1647543870000|2022-03-17 19:04:30|||||||||400
1647543880000|2022-03-17 19:04:40|||||||||100
1647543890000|2022-03-17 19:04:50|||||||||1152
1647543900000|2022-03-17 19:05:00|||||||||300
1647543910000|2022-03-17 19:05:10|||||||||200
1647543920000|2022-03-17 19:05:20|||||||||200
1647543930000|2022-03-17 19:05:30|||||||||600
1647543940000|2022-03-17 19:05:40|||||||||1674
1647543950000|2022-03-17 19:05:50|||||||||800
1647543960000|2022-03-17 19:06:00|||||||||11526
1647543980000|2022-03-17 19:06:20|||||||||1500
1647543990000|2022-03-17 19:06:30|||||||||300
1647544000000|2022-03-17 19:06:40|||||||||4500
1647544010000|2022-03-17 19:06:50|||||||||800
1647544020000|2022-03-17 19:07:00|271|270|271|270|271|270|271|270|36837
1647544050000|2022-03-17 19:07:30|||||||||200
1647544060000|2022-03-17 19:07:40|||||||||1996
1647544070000|2022-03-17 19:07:50|||||||||800
1647544080000|2022-03-17 19:08:00|||||||||100
1647544090000|2022-03-17 19:08:10|270|269|271|270|271|270|270|269|44898
1647544100000|2022-03-17 19:08:20|||||||||384
1647544110000|2022-03-17 19:08:30|||||||||100
1647544120000|2022-03-17 19:08:40|||||||||1365
1647544130000|2022-03-17 19:08:50|||||||||200
1647544140000|2022-03-17 19:09:00|||||||||500
1647544150000|2022-03-17 19:09:10|||||||||1060
1647544160000|2022-03-17 19:09:20|||||||||1060
1647544170000|2022-03-17 19:09:30|||||||||5044
1647544180000|2022-03-17 19:09:40|||||||||9194
1647544200000|2022-03-17 19:10:00|||||||||2100
1647544210000|2022-03-17 19:10:10|270|269|270|269|270|269|270|269|20492
1647544220000|2022-03-17 19:10:20|||||||||6155
1647544230000|2022-03-17 19:10:30|||||||||1000
1647544240000|2022-03-17 19:10:40|||||||||10692
1647544250000|2022-03-17 19:10:50|||||||||1400
1647544260000|2022-03-17 19:11:00|||||||||100
1647544270000|2022-03-17 19:11:10|||||||||300
1647544280000|2022-03-17 19:11:20|||||||||1900
1647544290000|2022-03-17 19:11:30|||||||||2522
1647544300000|2022-03-17 19:11:40|||||||||100
1647544310000|2022-03-17 19:11:50|||||||||700
1647544320000|2022-03-17 19:12:00|||||||||3100
1647544330000|2022-03-17 19:12:10|||||||||1844
1647544340000|2022-03-17 19:12:20|||||||||300
1647544350000|2022-03-17 19:12:30|||||||||1300
1647544360000|2022-03-17 19:12:40|||||||||1400
1647544370000|2022-03-17 19:12:50|269|268|269|268|269|268|269|268|70342
1647544380000|2022-03-17 19:13:00|||||||||1180
1647544390000|2022-03-17 19:13:10|||||||||1900
1647544400000|2022-03-17 19:13:20|||||||||2025
1647544410000|2022-03-17 19:13:30|||||||||12700
1647544420000|2022-03-17 19:13:40|268|267|269|268|269|268|268|267|89973
1647544430000|2022-03-17 19:13:50|||||||||5056
1647544440000|2022-03-17 19:14:00|||||||||4438
1647544450000|2022-03-17 19:14:10|||||||||400
1647544460000|2022-03-17 19:14:20|||||||||3400
1647544470000|2022-03-17 19:14:30|||||||||400
1647544480000|2022-03-17 19:14:40|||||||||42338
1647544490000|2022-03-17 19:14:50|||||||||551
1647544500000|2022-03-17 19:15:00|268||268||268||268||17995
1647544520000|2022-03-17 19:15:20||267||267||267||267|1200
1647544530000|2022-03-17 19:15:30|||||||||400
1647544540000|2022-03-17 19:15:40|||||||||1411
1647544550000|2022-03-17 19:15:50|||||||||2959
1647544560000|2022-03-17 19:16:00|||||||||10600
1647544570000|2022-03-17 19:16:10|||||||||1400
1647544580000|2022-03-17 19:16:20|||||||||100
1647544590000|2022-03-17 19:16:30|||||||||1100
1647544600000|2022-03-17 19:16:40|||||||||1500
1647544610000|2022-03-17 19:16:50|||||||||3199
1647544620000|2022-03-17 19:17:00|||||||||100
1647544630000|2022-03-17 19:17:10|||||||||1700
1647544640000|2022-03-17 19:17:20|||||||||2600
1647544650000|2022-03-17 19:17:30|||||||||1700
1647544660000|2022-03-17 19:17:40|||||||||4955
1647544670000|2022-03-17 19:17:50|269|268|269|268|269|268|269|268|25445
1647544680000|2022-03-17 19:18:00|||||||||5000
1647544690000|2022-03-17 19:18:10|||||||||900
1647544700000|2022-03-17 19:18:20|||||||||1300
1647544710000|2022-03-17 19:18:30|||||||||4576
1647544720000|2022-03-17 19:18:40|270|269|270|269|270|269|270|269|15282
1647544730000|2022-03-17 19:18:50|||||||||1770
1647544740000|2022-03-17 19:19:00|||||||||1506
1647544750000|2022-03-17 19:19:10|||||||||44711
1647544760000|2022-03-17 19:19:20|||||||||5200
1647544770000|2022-03-17 19:19:30|||||||||200
1647544780000|2022-03-17 19:19:40|||||||||500
1647544790000|2022-03-17 19:19:50|||||||||2700
1647544800000|2022-03-17 19:20:00|||||||||2222
1647544810000|2022-03-17 19:20:10|269|268|269|268|269|268|269|268|34267
1647544820000|2022-03-17 19:20:20|270|269|270|269|270|269|270|269|81995
1647544830000|2022-03-17 19:20:30|||||||||16020
1647544840000|2022-03-17 19:20:40|||||||||100
1647544850000|2022-03-17 19:20:50|||||||||500
1647544860000|2022-03-17 19:21:00|271|270|271|270|271|270|271|270|57871
1647544870000|2022-03-17 19:21:10|270|269|270|269|270|269|270|269|12080
1647544880000|2022-03-17 19:21:20|||||||||800
1647544890000|2022-03-17 19:21:30|||||||||300
1647544900000|2022-03-17 19:21:40|||||||||720
1647544910000|2022-03-17 19:21:50|||||||||200
1647544920000|2022-03-17 19:22:00|269|268|269|268|269|268|269|268|42477
1647544930000|2022-03-17 19:22:10|||||||||100
1647544940000|2022-03-17 19:22:20|||||||||1600
1647544950000|2022-03-17 19:22:30|||||||||9518
1647544960000|2022-03-17 19:22:40|||||||||40210
1647544970000|2022-03-17 19:22:50|||||||||100
1647544980000|2022-03-17 19:23:00|||||||||1700
1647545000000|2022-03-17 19:23:20|||||||||57002
1647545010000|2022-03-17 19:23:30|||||||||7600
1647545020000|2022-03-17 19:23:40|||||||||200
1647545040000|2022-03-17 19:24:00|||||||||600
1647545050000|2022-03-17 19:24:10|||||||||4909
1647545060000|2022-03-17 19:24:20|||||||||900
1647545070000|2022-03-17 19:24:30|||||||||900
1647545080000|2022-03-17 19:24:40|||||||||1900
1647545090000|2022-03-17 19:24:50|||||||||2611
1647545100000|2022-03-17 19:25:00|||||||||6300
1647545110000|2022-03-17 19:25:10|||||||||333
1647545120000|2022-03-17 19:25:20|||||||||1400
1647545130000|2022-03-17 19:25:30|||||||||3900
1647545140000|2022-03-17 19:25:40|||||||||7019
1647545150000|2022-03-17 19:25:50|||||||||7725
1647545160000|2022-03-17 19:26:00|||||||||200
1647545170000|2022-03-17 19:26:10|||||||||10499
1647545180000|2022-03-17 19:26:20|||||||||1100
1647545190000|2022-03-17 19:26:30|||||||||1915
1647545200000|2022-03-17 19:26:40|268|267|268|267|268|267|268|267|121218
1647545210000|2022-03-17 19:26:50|||||||||14436
1647545220000|2022-03-17 19:27:00|||||||||1300
1647545230000|2022-03-17 19:27:10|||||||||56391
1647545240000|2022-03-17 19:27:20|||||||||1600
1647545250000|2022-03-17 19:27:30|||||||||2300
1647545260000|2022-03-17 19:27:40|||||||||10516
1647545270000|2022-03-17 19:27:50|||||||||1600
1647545280000|2022-03-17 19:28:00|||||||||2100
1647545290000|2022-03-17 19:28:10|||||||||1560
1647545300000|2022-03-17 19:28:20|||||||||1200
1647545310000|2022-03-17 19:28:30|||||||||100
1647545320000|2022-03-17 19:28:40|||||||||1700
1647545330000|2022-03-17 19:28:50|||||||||10500
1647545340000|2022-03-17 19:29:00|||||||||36876
1647545350000|2022-03-17 19:29:10|||||||||100
1647545360000|2022-03-17 19:29:20|||||||||3825
1647545370000|2022-03-17 19:29:30|||||||||21500
1647545380000|2022-03-17 19:29:40|||||||||5006
1647545390000|2022-03-17 19:29:50|||||||||650
1647545400000|2022-03-17 19:30:00|269|268|269|268|269|268|269|268|47687
1647545410000|2022-03-17 19:30:10|||||||||1000
1647545420000|2022-03-17 19:30:20|||||||||1200
1647545440000|2022-03-17 19:30:40|||||||||300
1647545450000|2022-03-17 19:30:50|||||||||2925
1647545460000|2022-03-17 19:31:00|268|267|268|267|268|267|268|267|56093
1647545470000|2022-03-17 19:31:10|267|266|268|267|268|267|267|266|112674
1647545480000|2022-03-17 19:31:20|||||||||53808
1647545490000|2022-03-17 19:31:30|||||||||100
1647545500000|2022-03-17 19:31:40|||||||||21951
1647545510000|2022-03-17 19:31:50|||||||||800
1647545520000|2022-03-17 19:32:00|||||||||63803
1647545530000|2022-03-17 19:32:10|||||||||100
1647545550000|2022-03-17 19:32:30|||||||||1700
1647545560000|2022-03-17 19:32:40|||||||||100
1647545570000|2022-03-17 19:32:50|||||||||9849
1647545580000|2022-03-17 19:33:00|||||||||2500
1647545590000|2022-03-17 19:33:10|||||||||1554
1647545600000|2022-03-17 19:33:20|||||||||1400
1647545610000|2022-03-17 19:33:30|267|266|267|266|267|266|267|266|17882
1647545620000|2022-03-17 19:33:40|||||||||123142
1647545630000|2022-03-17 19:33:50|||||||||1950
1647545640000|2022-03-17 19:34:00|||||||||13615
1647545650000|2022-03-17 19:34:10|||||||||1700
1647545660000|2022-03-17 19:34:20|||||||||800
1647545670000|2022-03-17 19:34:30|||||||||900
1647545680000|2022-03-17 19:34:40|||||||||18300
1647545690000|2022-03-17 19:34:50|||||||||1200
1647545700000|2022-03-17 19:35:00|||||||||2750
1647545710000|2022-03-17 19:35:10|||||||||2042
1647545720000|2022-03-17 19:35:20|266|265|267|266|267|266|266|265|86978
1647545730000|2022-03-17 19:35:30|||||||||500
1647545740000|2022-03-17 19:35:40|||||||||1100
1647545750000|2022-03-17 19:35:50|||||||||100
1647545760000|2022-03-17 19:36:00|||||||||1000
1647545770000|2022-03-17 19:36:10|||||||||1500
1647545780000|2022-03-17 19:36:20|||||||||200
1647545790000|2022-03-17 19:36:30|||||||||2238
1647545800000|2022-03-17 19:36:40|||||||||1500
1647545810000|2022-03-17 19:36:50|||||||||1450
1647545820000|2022-03-17 19:37:00|||||||||300
1647545830000|2022-03-17 19:37:10|||||||||2600
1647545840000|2022-03-17 19:37:20|||||||||1200
1647545850000|2022-03-17 19:37:30|||||||||300
1647545860000|2022-03-17 19:37:40|||||||||7400
1647545870000|2022-03-17 19:37:50|||||||||1500
1647545880000|2022-03-17 19:38:00|||||||||2300
1647545890000|2022-03-17 19:38:10|||||||||11220
1647545900000|2022-03-17 19:38:20|||||||||1800
1647545910000|2022-03-17 19:38:30|||||||||1000
1647545920000|2022-03-17 19:38:40|||||||||5482
1647545930000|2022-03-17 19:38:50|||||||||1556
1647545940000|2022-03-17 19:39:00|||||||||950
1647545950000|2022-03-17 19:39:10|||||||||2300
1647545960000|2022-03-17 19:39:20|||||||||1445
1647545970000|2022-03-17 19:39:30|||||||||2400
1647545980000|2022-03-17 19:39:40|||||||||200
1647545990000|2022-03-17 19:39:50|||||||||2200
1647546000000|2022-03-17 19:40:00|||||||||2743
1647546010000|2022-03-17 19:40:10|||||||||9746
1647546020000|2022-03-17 19:40:20|||||||||1504
1647546030000|2022-03-17 19:40:30|||||||||200
1647546040000|2022-03-17 19:40:40|||||||||800
1647546050000|2022-03-17 19:40:50|||||||||800
1647546060000|2022-03-17 19:41:00|||||||||1800
1647546070000|2022-03-17 19:41:10|||||||||7100
1647546080000|2022-03-17 19:41:20|||||||||2047
1647546090000|2022-03-17 19:41:30|||||||||1026
1647546100000|2022-03-17 19:41:40|||||||||2900
1647546110000|2022-03-17 19:41:50|||||||||29858
1647546120000|2022-03-17 19:42:00|||||||||800
1647546130000|2022-03-17 19:42:10|||||||||3200
1647546140000|2022-03-17 19:42:20|||||||||1688
1647546150000|2022-03-17 19:42:30|||||||||300
1647546160000|2022-03-17 19:42:40|||||||||1300
1647546170000|2022-03-17 19:42:50|||||||||1300
1647546180000|2022-03-17 19:43:00|||||||||4348
1647546190000|2022-03-17 19:43:10|||||||||2800
1647546200000|2022-03-17 19:43:20|||||||||1000
1647546210000|2022-03-17 19:43:30|||||||||2903
1647546220000|2022-03-17 19:43:40|||||||||23100
1647546230000|2022-03-17 19:43:50|||||||||39153
1647546240000|2022-03-17 19:44:00|266|265|266|265|266|265|266|265|214919
1647546250000|2022-03-17 19:44:10|||||||||1000
1647546260000|2022-03-17 19:44:20|||||||||18431
1647546270000|2022-03-17 19:44:30|||||||||500
1647546280000|2022-03-17 19:44:40|||||||||7900
1647546290000|2022-03-17 19:44:50|||||||||1300
1647546300000|2022-03-17 19:45:00|267|263|267|263|268|264|267|263|785
1647546310000|2022-03-17 19:45:10|268|264|267|263|268|264|267|263|869
1647546320000|2022-03-17 19:45:20|268|264|267|263|268|264|267|263|0
1647546330000|2022-03-17 19:45:30|268|264|268|264|268|264|267|263|13985
1647546340000|2022-03-17 19:45:40|267|263|268|264|268|264|267|263|100
1647546350000|2022-03-17 19:45:50|267|263|268|264|268|264|267|263|7200
1647546360000|2022-03-17 19:46:00|267|263|268|264|268|264|267|263|0
1647546370000|2022-03-17 19:46:10|267|263|268|264|268|264|267|263|0
1647546380000|2022-03-17 19:46:20|267|263|267|263|268|264|267|263|1079
1647546390000|2022-03-17 19:46:30|268|264|268|264|268|264|267|263|0
1647546400000|2022-03-17 19:46:40|267|263|267|263|268|264|267|263|0
1647546410000|2022-03-17 19:46:50|268|264|267|263|268|264|267|263|10100
1647546420000|2022-03-17 19:47:00|268|264|267|263|268|264|267|263|600
1647546430000|2022-03-17 19:47:10|268|264|268|264|268|264|267|263|1900
1647546440000|2022-03-17 19:47:20|267|263|267|263|268|264|267|263|1450
1647546450000|2022-03-17 19:47:30|268|264|269|264|269|264|267|263|7100
1647546460000|2022-03-17 19:47:40|268|263|269|264|269|264|268|263|1700
1647546470000|2022-03-17 19:47:50|268|263|268|264|269|265|268|263|10300
1647546480000|2022-03-17 19:48:00|269|265|268|264|269|265|268|264|1239
1647546490000|2022-03-17 19:48:10|269|265|269|265|269|265|268|264|2530
1647546500000|2022-03-17 19:48:20|268|264|269|265|269|265|268|264|1867
1647546510000|2022-03-17 19:48:30|268|264|268|264|269|265|268|264|10051
1647546520000|2022-03-17 19:48:40|269|265|268|264|269|265|268|264|300
1647546530000|2022-03-17 19:48:50|269|265|269|265|269|265|268|264|100
1647546540000|2022-03-17 19:49:00|268|264|268|264|269|265|268|264|0
1647546550000|2022-03-17 19:49:10|269|265|269|265|269|265|268|264|2100
1647546560000|2022-03-17 19:49:20|268|264|268|264|269|265|268|264|0
1647546570000|2022-03-17 19:49:30|269|265|269|265|269|265|268|264|2200
1647546580000|2022-03-17 19:49:40|268|264|269|265|269|265|268|264|550
1647546590000|2022-03-17 19:49:50|268|264|268|264|269|265|268|264|0
1647546600000|2022-03-17 19:50:00|267|263|267|263|268|264|267|263|950
1647546610000|2022-03-17 19:50:10|268|264|267|263|268|264|267|263|0
1647546620000|2022-03-17 19:50:20|268|264|266|262|268|264|266|262|500
1647546630000|2022-03-17 19:50:30|267|263|267|263|268|264|266|262|1025
1647546640000|2022-03-17 19:50:40|268|264|268|264|268|264|267|263|899
1647546650000|2022-03-17 19:50:50|267|263|267|263|268|264|267|263|3370
1647546660000|2022-03-17 19:51:00|268|264|267|263|268|264|267|263|1942
1647546670000|2022-03-17 19:51:10|268|264|268|264|268|264|267|263|1200
1647546680000|2022-03-17 19:51:20|267|263|267|263|268|264|267|263|0
1647546690000|2022-03-17 19:51:30|268|264|268|264|268|264|267|263|0
1647546700000|2022-03-17 19:51:40|267|263|268|264|268|264|267|263|1800
1647546710000|2022-03-17 19:51:50|267|263|267|263|268|264|267|263|1300
1647546720000|2022-03-17 19:52:00|268|264|267|263|268|264|267|263|300
1647546730000|2022-03-17 19:52:10|268|264|267|263|268|264|267|263|900
1647546740000|2022-03-17 19:52:20|268|264|267|263|268|264|267|263|300
1647546750000|2022-03-17 19:52:30|268|264|268|264|268|264|267|263|1300
1647546760000|2022-03-17 19:52:40|267|263|268|264|268|264|267|263|0
1647546770000|2022-03-17 19:52:50|267|263|268|264|268|264|267|263|255
1647546780000|2022-03-17 19:53:00|267|263|266|262|267|263|266|262|6900
1647546790000|2022-03-17 19:53:10|267|263|266|262|267|263|266|261|600
1647546800000|2022-03-17 19:53:20|267|263|267|263|267|263|266|262|100
1647546810000|2022-03-17 19:53:30|266|262|267|263|267|263|266|262|1300
1647546820000|2022-03-17 19:53:40|266|262|267|263|267|263|266|262|2054
1647546830000|2022-03-17 19:53:50|266|262|267|263|267|263|266|262|800
1647546840000|2022-03-17 19:54:00|266|262|267|263|267|263|266|262|1000
1647546850000|2022-03-17 19:54:10|266|262|266|262|267|263|266|262|1000
1647546860000|2022-03-17 19:54:20|267|263|267|263|267|263|266|262|1000
1647546870000|2022-03-17 19:54:30|266|262|266|262|267|263|266|262|627
1647546880000|2022-03-17 19:54:40|267|263|266|262|268|264|266|262|5300
1647546890000|2022-03-17 19:54:50|267|263|267|263|267|263|266|262|1600
1647546900000|2022-03-17 19:55:00|266|262|267|263|267|263|266|262|2049
1647546910000|2022-03-17 19:55:10|266|262|266|262|267|263|266|262|0
1647546920000|2022-03-17 19:55:20|267|263|267|263|267|263|266|262|11735
1647546930000|2022-03-17 19:55:30|266|262|265|261|266|262|265|261|2500
1647546940000|2022-03-17 19:55:40|266|262|263|259|266|262|263|259|2400
1647546950000|2022-03-17 19:55:50|264|260|264|260|264|260|263|259|3500
1647546960000|2022-03-17 19:56:00|263|259|263|259|264|260|262|258|3100
1647546970000|2022-03-17 19:56:10|264|260|263|259|264|260|263|259|4139
1647546980000|2022-03-17 19:56:20|264|260|264|260|264|260|263|259|1600
1647546990000|2022-03-17 19:56:30|263|259|263|259|264|260|263|259|2900
1647547000000|2022-03-17 19:56:40|264|260|263|259|264|260|263|259|13061
1647547010000|2022-03-17 19:56:50|264|260|263|259|264|260|263|259|2215
1647547020000|2022-03-17 19:57:00|264|260|263|259|264|260|263|259|1900
1647547030000|2022-03-17 19:57:10|265|260|266|262|266|262|263|259|3192
1647547040000|2022-03-17 19:57:20|265|261|266|262|267|263|265|261|2073
1647547050000|2022-03-17 19:57:30|267|263|267|263|267|263|266|262|2415
1647547060000|2022-03-17 19:57:40|266|262|268|264|268|264|266|262|400
1647547070000|2022-03-17 19:57:50|267|263|267|263|268|264|267|263|1090
1647547080000|2022-03-17 19:58:00|268|264|267|263|268|264|267|263|1890
1647547090000|2022-03-17 19:58:10|268|264|268|264|268|264|267|263|1700
1647547100000|2022-03-17 19:58:20|267|263|267|263|268|264|267|263|501
1647547110000|2022-03-17 19:58:30|268|264|267|263|268|264|267|263|600
1647547120000|2022-03-17 19:58:40|268|264|268|264|268|264|267|263|7029
1647547130000|2022-03-17 19:58:50|267|263|268|264|268|264|267|263|2846
1647547140000|2022-03-17 19:59:00|267|263|268|264|268|264|267|263|2700
1647547150000|2022-03-17 19:59:10|267|263|268|264|268|264|267|263|1998
1647547160000|2022-03-17 19:59:20|267|263|268|264|268|264|267|263|2217
1647547170000|2022-03-17 19:59:30|267|263|267|263|268|264|267|263|2400
1647547180000|2022-03-17 19:59:40|268|264|269|265|269|265|268|264|3227
1647547190000|2022-03-17 19:59:50|268|264|269|265|269|265|268|264|5239
1647610200000|2022-03-18 13:30:00|264|262|264|262|264|262|264|262|41141
1647610210000|2022-03-18 13:30:10|263|261|263|261|263|261|263|261|2882
1647610220000|2022-03-18 13:30:20|||||||||374
1647610230000|2022-03-18 13:30:30|262|262|261|260|262|262|261|260|19494
1647610240000|2022-03-18 13:30:40|262|261|261|260|262|261|261|260|7086
1647610250000|2022-03-18 13:30:50|||||||||2115
1647610260000|2022-03-18 13:31:00|||||||||8000
1647610270000|2022-03-18 13:31:10|||||||||1892
1647610280000|2022-03-18 13:31:20|||||||||3350
1647610290000|2022-03-18 13:31:30|||||||||2100
1647610300000|2022-03-18 13:31:40|||||||||12655
1647610310000|2022-03-18 13:31:50|262|261|263|262|263|262|262|261|19993
1647610320000|2022-03-18 13:32:00|264|263|264|263|264|263|264|263|2698
1647610330000|2022-03-18 13:32:10|263|262|264|263|264|263|263|262|16406
1647610340000|2022-03-18 13:32:20|263|262|263|262|263|262|263|262|982
1647610350000|2022-03-18 13:32:30|264|263|266|265|266|265|264|263|14967
1647610360000|2022-03-18 13:32:40|265|264|266|265|266|265|265|264|3772
1647610370000|2022-03-18 13:32:50|267|266|267|266|267|266|267|266|18137
1647610380000|2022-03-18 13:33:00|268|267|268|267|268|267|268|267|5266
1647610400000|2022-03-18 13:33:20|||||||||11925
1647610410000|2022-03-18 13:33:30|269|268|268|267|272|271|268|267|63764
1647610420000|2022-03-18 13:33:40|269|268|270|268|270|269|269|268|1851
1647610430000|2022-03-18 13:33:50|269||269||269||269||7578
1647610440000|2022-03-18 13:34:00|268|267|268|267|269|268|268|267|24424
1647610450000|2022-03-18 13:34:10|269|268|268|267|269|268|268|267|3778
1647610460000|2022-03-18 13:34:20|269|268|269|268|269|268|269|268|400
1647610470000|2022-03-18 13:34:30|||||||||560
1647610480000|2022-03-18 13:34:40|270|269|270|269|270|269|270|269|1009
1647610490000|2022-03-18 13:34:50|271|270|271|270|272|271|271|270|12891
1647610500000|2022-03-18 13:35:00|270|269|272|271|272|271|270|269|6858
1647610520000|2022-03-18 13:35:20|||||||||17486
1647610530000|2022-03-18 13:35:30|||||||||954
1647610540000|2022-03-18 13:35:40|271|270|272|271|272|271|271|270|11276
1647610560000|2022-03-18 13:36:00|273|272|271|270|273|272|271|270|12283
1647610570000|2022-03-18 13:36:10|272|271|271|270|272|271|271|270|19526
1647610580000|2022-03-18 13:36:20|||||||||35435
1647610590000|2022-03-18 13:36:30|272|271|271|270|272|271|271|270|10431
1647610600000|2022-03-18 13:36:40|272|271|272|271|272|271|272|271|10166
1647610610000|2022-03-18 13:36:50|||||||||2342
1647610620000|2022-03-18 13:37:00|||||||||6100
1647610630000|2022-03-18 13:37:10|||||||||800
1647610640000|2022-03-18 13:37:20|||||||||6800
1647610650000|2022-03-18 13:37:30|||||||||5200
1647610660000|2022-03-18 13:37:40|||||||||4715
1647610680000|2022-03-18 13:38:00|273|272|274|273|274|273|273|272|32501
1647610690000|2022-03-18 13:38:10|273|272|273|272|273|272|273|272|15954
1647610700000|2022-03-18 13:38:20|||||||||28046
1647610710000|2022-03-18 13:38:30|274|273|274|273|274|273|274|273|6100
1647610720000|2022-03-18 13:38:40|||||||||17051
1647610730000|2022-03-18 13:38:50|275|274|275|274|275|274|275|274|18494
1647610740000|2022-03-18 13:39:00|||||||||6795
1647610750000|2022-03-18 13:39:10|||||||||31250
1647610760000|2022-03-18 13:39:20|274|273|274|273|274|273|274|273|9438
1647610770000|2022-03-18 13:39:30|275|274|275|274|275|274|275|274|27566
1647610780000|2022-03-18 13:39:40|276|275|275|274|276|275|275|274|12033
1647610790000|2022-03-18 13:39:50|276|275|275|274|276|275|275|274|5224
1647610800000|2022-03-18 13:40:00|274|273|275|274|275|274|274|273|11696
1647610810000|2022-03-18 13:40:10|||||||||350
1647610820000|2022-03-18 13:40:20|274|273|275|274|275|274|274|273|15934
1647610830000|2022-03-18 13:40:30|274|273|274|273|274|273|274|273|2896
1647610840000|2022-03-18 13:40:40|||||||||3630
1647610850000|2022-03-18 13:40:50||274||273||274||273|10349
1647610860000|2022-03-18 13:41:00|||||||||28980
1647610870000|2022-03-18 13:41:10|||||||||15300
1647610880000|2022-03-18 13:41:20|273|272|273|272|273|273|273|272|57127
1647610890000|2022-03-18 13:41:30|||||||||14775
1647610900000|2022-03-18 13:41:40|||||||||1900
1647610910000|2022-03-18 13:41:50|272|271|272|271|272|271|272|271|27532
1647610930000|2022-03-18 13:42:10|273|272|272|271|273|272|272|271|15480
1647610940000|2022-03-18 13:42:20|273|272|274|273|274|273|273|272|7595
1647610950000|2022-03-18 13:42:30|||||||||100
1647610960000|2022-03-18 13:42:40|273|272|273|272|273|272|273|272|700
1647610970000|2022-03-18 13:42:50|||||||||1700
1647610980000|2022-03-18 13:43:00|||||||||300
1647610990000|2022-03-18 13:43:10|274|273|273|272|274|273|273|272|10990
1647611000000|2022-03-18 13:43:20|||||||||8043
1647611010000|2022-03-18 13:43:30|||||||||200
1647611020000|2022-03-18 13:43:40|||||||||200
1647611030000|2022-03-18 13:43:50|||||||||1100
1647611040000|2022-03-18 13:44:00|||||||||1181
1647611050000|2022-03-18 13:44:10|274|273|274|273|275|274|274|273|67927
1647611060000|2022-03-18 13:44:20|||||||||21955
1647611070000|2022-03-18 13:44:30|||||||||100
1647611080000|2022-03-18 13:44:40|273|272|273|272|273|272|273|272|14989
1647611090000|2022-03-18 13:44:50|||||||||800
1647611100000|2022-03-18 13:45:00|||||||||1000
1647611110000|2022-03-18 13:45:10|||||||||800
1647611120000|2022-03-18 13:45:20|274|273|274|273|274|273|274|273|8535
1647611130000|2022-03-18 13:45:30|||||||||1300
1647611140000|2022-03-18 13:45:40|||||||||1000
1647611160000|2022-03-18 13:46:00|||||||||14189
1647611170000|2022-03-18 13:46:10|||||||||300
1647611180000|2022-03-18 13:46:20|||||||||2880
1647611190000|2022-03-18 13:46:30|||||||||5600
1647611200000|2022-03-18 13:46:40|||||||||700
1647611210000|2022-03-18 13:46:50|||||||||6210
1647611220000|2022-03-18 13:47:00|273||274||274||273||48174
1647611230000|2022-03-18 13:47:10|||||||||100
1647611240000|2022-03-18 13:47:20|||||||||1075
1647611250000|2022-03-18 13:47:30|275|274|275|274|275|274|275|274|9010
1647611260000|2022-03-18 13:47:40|||||||||100
1647611270000|2022-03-18 13:47:50|274|273|274|273|274|273|274|273|10208
1647611280000|2022-03-18 13:48:00|||||||||6700
1647611290000|2022-03-18 13:48:10|||||||||1600
1647611300000|2022-03-18 13:48:20|275|274|275|274|275|274|275|274|13786
1647611310000|2022-03-18 13:48:30|||||||||1264
1647611320000|2022-03-18 13:48:40||275||274||275||274|13068
1647611330000|2022-03-18 13:48:50|||||||||3042
1647611340000|2022-03-18 13:49:00|||||||||300
1647611350000|2022-03-18 13:49:10|||||||||1200
1647611360000|2022-03-18 13:49:20|||||||||2893
1647611370000|2022-03-18 13:49:30|276|275|277|276|278|277|276|275|70806
1647611380000|2022-03-18 13:49:40|278|277|278|277|278|277|278|277|7525
1647611390000|2022-03-18 13:49:50|||||||||100
1647611400000|2022-03-18 13:50:00|277|276|278|277|278|277|277|276|20105
1647611420000|2022-03-18 13:50:20|||||||||7040
1647611430000|2022-03-18 13:50:30|277|276|277|276|277|276|277|276|28575
1647611440000|2022-03-18 13:50:40|||||||||10600
1647611450000|2022-03-18 13:50:50|||||||||16075
1647611460000|2022-03-18 13:51:00|276|275|276|275|276|275|276|275|12041
1647611470000|2022-03-18 13:51:10|275|274|275|274|275|274|275|274|5550
1647611480000|2022-03-18 13:51:20|276|275|275|274|276|275|275|274|42284
1647611490000|2022-03-18 13:51:30|||||||||11844
1647611500000|2022-03-18 13:51:40|||||||||3735
1647611510000|2022-03-18 13:51:50|||||||||6700
1647611520000|2022-03-18 13:52:00|||||||||3737
1647611530000|2022-03-18 13:52:10|274|273|275|274|275|274|274|273|12548
1647611550000|2022-03-18 13:52:30|276|275|275|274|276|275|275|274|11888
1647611560000|2022-03-18 13:52:40|276|275|275|275|276|275|275|275|7475
1647611570000|2022-03-18 13:52:50||274||274||274||274|3197
1647611580000|2022-03-18 13:53:00|||||||||1384
1647611590000|2022-03-18 13:53:10|||||||||200
1647611600000|2022-03-18 13:53:20|||||||||300
1647611610000|2022-03-18 13:53:30|||||||||1650
1647611620000|2022-03-18 13:53:40|||||||||1964
1647611630000|2022-03-18 13:53:50|274|273|274|273|274|273|274|273|12514
1647611640000|2022-03-18 13:54:00|||||||||2300
1647611650000|2022-03-18 13:54:10|275|274|275|274|275|275|275|274|44666
1647611660000|2022-03-18 13:54:20|||||||||100
1647611670000|2022-03-18 13:54:30||275||274||275||274|4702
1647611690000|2022-03-18 13:54:50|||||||||2905
1647611700000|2022-03-18 13:55:00|276|275|277|276|277|276|276|275|19913
1647611710000|2022-03-18 13:55:10|||||||||4790
1647611720000|2022-03-18 13:55:20|||||||||439
1647611730000|2022-03-18 13:55:30|||||||||5240
1647611740000|2022-03-18 13:55:40|||||||||1400
1647611750000|2022-03-18 13:55:50|278|277|278|277|278|277|278|277|6512
1647611760000|2022-03-18 13:56:00|||||||||14507
1647611770000|2022-03-18 13:56:10|||||||||2033
1647611780000|2022-03-18 13:56:20|||||||||15124
1647611790000|2022-03-18 13:56:30|||||||||11200
1647611800000|2022-03-18 13:56:40|||||||||6045
1647611810000|2022-03-18 13:56:50|||||||||1200
1647611820000|2022-03-18 13:57:00|||||||||21200
1647611830000|2022-03-18 13:57:10|||||||||400
1647611840000|2022-03-18 13:57:20|||||||||10300
1647611850000|2022-03-18 13:57:30|||||||||200
1647611860000|2022-03-18 13:57:40|||||||||11956
1647611870000|2022-03-18 13:57:50|||||||||13930
1647611880000|2022-03-18 13:58:00|279|278|279|278|279|278|279|278|9381
1647611890000|2022-03-18 13:58:10|280|279|280|279|280|279|280|279|27886
1647611900000|2022-03-18 13:58:20|279|278|280|279|280|279|279|278|23165
1647611910000|2022-03-18 13:58:30|281|280|281|280|281|280|281|280|19800
1647611920000|2022-03-18 13:58:40|||||||||920
1647611930000|2022-03-18 13:58:50|||||||||7051
1647611940000|2022-03-18 13:59:00|282|281|281|280|282|281|281|280|15436
1647611950000|2022-03-18 13:59:10|||||||||9323
1647611960000|2022-03-18 13:59:20|||||||||4418
1647611970000|2022-03-18 13:59:30|||||||||1839
1647611980000|2022-03-18 13:59:40|||||||||4178
1647611990000|2022-03-18 13:59:50|||||||||800
1647612000000|2022-03-18 14:00:00|||||||||781
1647612010000|2022-03-18 14:00:10|||||||||2900
1647612020000|2022-03-18 14:00:20|||||||||300
1647612030000|2022-03-18 14:00:30|||||||||11214
1647612040000|2022-03-18 14:00:40|280|279|279|278|280|279|279|278|47606
1647612050000|2022-03-18 14:00:50|278|277|278|277|278|277|278|277|7340
1647612060000|2022-03-18 14:01:00|||||||||600
1647612070000|2022-03-18 14:01:10|279|278|279|278|279|278|279|278|15413
1647612080000|2022-03-18 14:01:20|||||||||5109
1647612090000|2022-03-18 14:01:30|||||||||600
1647612100000|2022-03-18 14:01:40|||||||||600
1647612110000|2022-03-18 14:01:50|278|277|279|278|279|278|278|277|18779
1647612120000|2022-03-18 14:02:00|278|277|279|278|279|278|278|277|43736
1647612130000|2022-03-18 14:02:10|||||||||500
1647612140000|2022-03-18 14:02:20|278|277|278|277|278|277|278|277|3028
1647612150000|2022-03-18 14:02:30|||||||||2300
1647612160000|2022-03-18 14:02:40|||||||||6033
1647612170000|2022-03-18 14:02:50|279|278|279|278|279|278|279|278|7287
1647612180000|2022-03-18 14:03:00|||||||||1907
1647612190000|2022-03-18 14:03:10|||||||||1990
1647612200000|2022-03-18 14:03:20|||||||||100
1647612210000|2022-03-18 14:03:30|||||||||700
1647612220000|2022-03-18 14:03:40|280|279|279|278|280|279|279|278|14058
1647612240000|2022-03-18 14:04:00|||||||||8400
1647612250000|2022-03-18 14:04:10|280|279|279|278|280|279|279|278|2650
1647612260000|2022-03-18 14:04:20|||||||||2450
1647612270000|2022-03-18 14:04:30|280|279|279|278|280|279|279|278|6432
1647612280000|2022-03-18 14:04:40|||||||||10100
1647612290000|2022-03-18 14:04:50|||||||||2530
1647612300000|2022-03-18 14:05:00|||||||||1900
1647612310000|2022-03-18 14:05:10|||||||||900
1647612320000|2022-03-18 14:05:20|||||||||1800
1647612330000|2022-03-18 14:05:30|||||||||5159
1647612340000|2022-03-18 14:05:40|||||||||2430
1647612350000|2022-03-18 14:05:50|||||||||100
1647612360000|2022-03-18 14:06:00|||||||||6244
1647612370000|2022-03-18 14:06:10|280|279|279|278|280|279|279|278|19580
1647612380000|2022-03-18 14:06:20|||||||||700
1647612390000|2022-03-18 14:06:30|||||||||1090
1647612400000|2022-03-18 14:06:40|280|279|280|279|280|279|280|279|19879
1647612410000|2022-03-18 14:06:50|279|278|279|278|279|278|279|278|41673
1647612420000|2022-03-18 14:07:00|280|279|280|279|280|279|280|279|14726
1647612430000|2022-03-18 14:07:10|||||||||759
1647612440000|2022-03-18 14:07:20|||||||||6500
1647612450000|2022-03-18 14:07:30|281|280|281|280|281|280|281|280|11957
1647612460000|2022-03-18 14:07:40|||||||||4830
1647612470000|2022-03-18 14:07:50|282|281|282|281|282|281|282|281|29331
1647612480000|2022-03-18 14:08:00|||||||||4200
1647612490000|2022-03-18 14:08:10|||||||||3088
1647612500000|2022-03-18 14:08:20|||||||||11797
1647612510000|2022-03-18 14:08:30|||||||||2242
1647612520000|2022-03-18 14:08:40|283|282|284|283|284|283|283|282|8366
1647612530000|2022-03-18 14:08:50|||||||||1000
1647612540000|2022-03-18 14:09:00|283|282|284|283|284|283|283|282|23670
1647612550000|2022-03-18 14:09:10|||||||||100
1647612560000|2022-03-18 14:09:20|283|282|283|282|283|282|283|282|15743
1647612570000|2022-03-18 14:09:30|||||||||1934
1647612580000|2022-03-18 14:09:40|284|283|283|282|284|283|283|282|18035
1647612590000|2022-03-18 14:09:50|||||||||4487
1647612600000|2022-03-18 14:10:00|||||||||1480
1647612610000|2022-03-18 14:10:10|||||||||400
1647612620000|2022-03-18 14:10:20|||||||||3496
1647612630000|2022-03-18 14:10:30|||||||||8100
1647612640000|2022-03-18 14:10:40|||||||||400
1647612650000|2022-03-18 14:10:50|284|283|283|282|284|283|283|282|35252
1647612660000|2022-03-18 14:11:00|||||||||500
1647612670000|2022-03-18 14:11:10|||||||||425
1647612680000|2022-03-18 14:11:20|284|283|283|282|284|283|283|282|11144
1647612690000|2022-03-18 14:11:30|||||||||1000
1647612700000|2022-03-18 14:11:40|||||||||400
1647612710000|2022-03-18 14:11:50|||||||||6400
1647612720000|2022-03-18 14:12:00|||||||||100
1647612730000|2022-03-18 14:12:10|284|283|284|283|284|283|284|283|27619
1647612740000|2022-03-18 14:12:20|283|282|283|282|283|282|283|282|17940
1647612750000|2022-03-18 14:12:30|||||||||3311
1647612760000|2022-03-18 14:12:40|||||||||275
1647612770000|2022-03-18 14:12:50|||||||||200
1647612780000|2022-03-18 14:13:00|284|283|283|282|284|283|283|282|6082
1647612790000|2022-03-18 14:13:10|282|281|282|281|282|281|282|281|32227
1647612800000|2022-03-18 14:13:20|283|282|284|283|284|283|283|282|10785
1647612810000|2022-03-18 14:13:30|||||||||200
1647612820000|2022-03-18 14:13:40|283|282|283|282|283|282|283|282|4607
1647612830000|2022-03-18 14:13:50|284|283|284|283|284|283|284|283|19300
1647612840000|2022-03-18 14:14:00|||||||||800
1647612850000|2022-03-18 14:14:10|||||||||1300
1647612860000|2022-03-18 14:14:20|||||||||500
1647612870000|2022-03-18 14:14:30|||||||||2500
1647612880000|2022-03-18 14:14:40|||||||||1850
1647612890000|2022-03-18 14:14:50|||||||||200
1647612900000|2022-03-18 14:15:00|||||||||273
1647612910000|2022-03-18 14:15:10|||||||||2525
1647612920000|2022-03-18 14:15:20|||||||||700
1647612930000|2022-03-18 14:15:30|||||||||1648
1647612950000|2022-03-18 14:15:50|||||||||2600
1647612960000|2022-03-18 14:16:00|283|282|284|283|284|283|283|282|38389
1647612970000|2022-03-18 14:16:10|||||||||5103
1647612980000|2022-03-18 14:16:20|||||||||1400
1647612990000|2022-03-18 14:16:30|||||||||1200
1647613000000|2022-03-18 14:16:40|283|282|283|282|283|282|283|282|16716
1647613010000|2022-03-18 14:16:50|||||||||100
1647613020000|2022-03-18 14:17:00|282|281|283|282|283|282|282|281|23209
1647613030000|2022-03-18 14:17:10|||||||||1100
1647613040000|2022-03-18 14:17:20|||||||||1000
1647613050000|2022-03-18 14:17:30|||||||||100
1647613060000|2022-03-18 14:17:40|||||||||2015
1647613070000|2022-03-18 14:17:50|||||||||10600
1647613080000|2022-03-18 14:18:00|282|281|282|281|282|281|281|280|74463
1647613090000|2022-03-18 14:18:10|||||||||4100
1647613100000|2022-03-18 14:18:20|||||||||313
1647613110000|2022-03-18 14:18:30|283|282|282|282|283|282|282|281|57818
1647613120000|2022-03-18 14:18:40|283||283||283||283||5443
1647613130000|2022-03-18 14:18:50|||||||||600
1647613140000|2022-03-18 14:19:00|282|281|282|281|282|281|282|281|13406
1647613150000|2022-03-18 14:19:10|||||||||900
1647613160000|2022-03-18 14:19:20|281|280|281|280|281|280|281|280|24381
1647613170000|2022-03-18 14:19:30|||||||||3187
1647613180000|2022-03-18 14:19:40|||||||||1300
1647613190000|2022-03-18 14:19:50|280|279|280|279|280|279|279|279|58470
1647613200000|2022-03-18 14:20:00|||||||||500
1647613210000|2022-03-18 14:20:10|||||||||850
1647613230000|2022-03-18 14:20:30|279|278|279|278|279|278|279|278|38598
1647613240000|2022-03-18 14:20:40|||||||||10500
1647613250000|2022-03-18 14:20:50|||||||||29705
1647613260000|2022-03-18 14:21:00|||||||||5750
1647613270000|2022-03-18 14:21:10|||||||||550
1647613280000|2022-03-18 14:21:20|||||||||2344
1647613290000|2022-03-18 14:21:30|||||||||2800
1647613300000|2022-03-18 14:21:40|||||||||572
1647613310000|2022-03-18 14:21:50|||||||||1996
1647613320000|2022-03-18 14:22:00|280|279|280|279|280|279|280|279|11871
1647613330000|2022-03-18 14:22:10|281|280|281|280|281|280|281|280|7997
1647613340000|2022-03-18 14:22:20|||||||||4687
1647613350000|2022-03-18 14:22:30|||||||||1380
1647613360000|2022-03-18 14:22:40|||||||||1400
1647613370000|2022-03-18 14:22:50|||||||||200
1647613380000|2022-03-18 14:23:00|||||||||1200
1647613390000|2022-03-18 14:23:10|282|281|283|282|283|282|282|281|54104
1647613400000|2022-03-18 14:23:20|||||||||5999
1647613410000|2022-03-18 14:23:30|282|281|282|281|282|281|282|281|37582
1647613420000|2022-03-18 14:23:40|||||||||300
1647613430000|2022-03-18 14:23:50|||||||||3200
1647613440000|2022-03-18 14:24:00|||||||||1298
1647613460000|2022-03-18 14:24:20|||||||||800
1647613470000|2022-03-18 14:24:30|281|280|281|280|281|280|281|280|20565
1647613480000|2022-03-18 14:24:40|||||||||3341
1647613490000|2022-03-18 14:24:50|||||||||300
1647613500000|2022-03-18 14:25:00|||||||||2000
1647613510000|2022-03-18 14:25:10|||||||||725
1647613520000|2022-03-18 14:25:20|||||||||300
1647613530000|2022-03-18 14:25:30|280|279|280|279|280|279|280|279|7706
1647613540000|2022-03-18 14:25:40|281|280|281|280|281|280|281|280|4909
1647613550000|2022-03-18 14:25:50|282|281|282|281|282|281|282|281|2691
1647613560000|2022-03-18 14:26:00|281|280|281|280|281|280|281|280|12480
1647613570000|2022-03-18 14:26:10|280|279|280|279|281|280|280|279|31121
1647613600000|2022-03-18 14:26:40|||||||||1783
1647613610000|2022-03-18 14:26:50|281|280|280|279|281|280|280|279|17504
1647613630000|2022-03-18 14:27:10|||||||||200
1647613640000|2022-03-18 14:27:20|||||||||777
1647613650000|2022-03-18 14:27:30|||||||||1700
1647613660000|2022-03-18 14:27:40|||||||||450
1647613670000|2022-03-18 14:27:50|||||||||600
1647613680000|2022-03-18 14:28:00|||||||||1211
1647613710000|2022-03-18 14:28:30|279|278|279|278|279|278|279|278|37476
1647613720000|2022-03-18 14:28:40|280|279|280|279|280|279|280|279|3457
1647613730000|2022-03-18 14:28:50|||||||||8816
1647613740000|2022-03-18 14:29:00|||||||||700
1647613750000|2022-03-18 14:29:10|||||||||100
1647613760000|2022-03-18 14:29:20|||||||||6647
1647613770000|2022-03-18 14:29:30|||||||||200
1647613780000|2022-03-18 14:29:40|||||||||200
1647613790000|2022-03-18 14:29:50|||||||||300
1647613800000|2022-03-18 14:30:00|||||||||1000
1647613810000|2022-03-18 14:30:10|279|278|279|278|279|278|279|278|6281
1647613820000|2022-03-18 14:30:20|||||||||300
1647613830000|2022-03-18 14:30:30|280|279|280|279|280|279|280|279|8359
1647613840000|2022-03-18 14:30:40|||||||||1430
1647613850000|2022-03-18 14:30:50|279|278|279|278|279|278|279|278|18209
1647613860000|2022-03-18 14:31:00|||||||||674
1647613870000|2022-03-18 14:31:10|||||||||395
1647613880000|2022-03-18 14:31:20|278|277|278|277|278|277|278|277|11437
1647613900000|2022-03-18 14:31:40|||||||||420
1647613910000|2022-03-18 14:31:50|||||||||6750
1647613920000|2022-03-18 14:32:00|279|278|279|278|279|278|279|278|200
1647613930000|2022-03-18 14:32:10|||||||||2388
1647613940000|2022-03-18 14:32:20|||||||||1068
1647613950000|2022-03-18 14:32:30|||||||||2371
1647613960000|2022-03-18 14:32:40|||||||||1502
1647613970000|2022-03-18 14:32:50|||||||||1100
1647613980000|2022-03-18 14:33:00|||||||||2500
1647613990000|2022-03-18 14:33:10|278|277|278|277|278|277|278|277|2800
1647614010000|2022-03-18 14:33:30|277|276|278|277|278|277|277|276|54631
1647614020000|2022-03-18 14:33:40|||||||||300
1647614030000|2022-03-18 14:33:50|277|276|277|276|277|276|277|276|6732
1647614040000|2022-03-18 14:34:00|||||||||7808
1647614050000|2022-03-18 14:34:10|||||||||400
1647614060000|2022-03-18 14:34:20|||||||||2100
1647614070000|2022-03-18 14:34:30|||||||||2450
1647614080000|2022-03-18 14:34:40|||||||||1300
1647614090000|2022-03-18 14:34:50|||||||||724
1647614100000|2022-03-18 14:35:00|278|277|278|277|278|277|278|277|10928
1647614110000|2022-03-18 14:35:10|||||||||8374
1647614120000|2022-03-18 14:35:20|||||||||200
1647614130000|2022-03-18 14:35:30|||||||||100
1647614140000|2022-03-18 14:35:40|||||||||200
1647614150000|2022-03-18 14:35:50|||||||||621
1647614160000|2022-03-18 14:36:00|277|276|277|276|277|276|277|276|12116
1647614170000|2022-03-18 14:36:10|||||||||100
1647614180000|2022-03-18 14:36:20|||||||||700
1647614190000|2022-03-18 14:36:30|||||||||37921
1647614200000|2022-03-18 14:36:40|278|277|278|277|278|277|278|277|22854
1647614210000|2022-03-18 14:36:50|||||||||454
1647614220000|2022-03-18 14:37:00|279|278|279|278|279|278|279|278|15097
1647614230000|2022-03-18 14:37:10|278|277|277|276|278|277|277|276|25852
1647614240000|2022-03-18 14:37:20|278|277|278|277|278|277|278|277|9151
1647614250000|2022-03-18 14:37:30|||||||||1400
1647614260000|2022-03-18 14:37:40|||||||||200
1647614270000|2022-03-18 14:37:50|||||||||900
1647614280000|2022-03-18 14:38:00|||||||||1330
1647614290000|2022-03-18 14:38:10|||||||||7200
1647614300000|2022-03-18 14:38:20|277|276|278|277|278|277|277|276|42834
1647614310000|2022-03-18 14:38:30|277|276|277|276|277|276|277|276|12231
1647614320000|2022-03-18 14:38:40|||||||||7200
1647614330000|2022-03-18 14:38:50|||||||||2476
1647614340000|2022-03-18 14:39:00|276|275|276|275|276|275|276|275|24793
1647614350000|2022-03-18 14:39:10|||||||||12000
1647614360000|2022-03-18 14:39:20|277|276|276|275|277|276|276|275|39854
1647614370000|2022-03-18 14:39:30|||||||||2119
1647614380000|2022-03-18 14:39:40|||||||||20971
1647614390000|2022-03-18 14:39:50|||||||||600
1647614410000|2022-03-18 14:40:10|||||||||5510
1647614420000|2022-03-18 14:40:20|||||||||700
1647614430000|2022-03-18 14:40:30|||||||||2888
1647614440000|2022-03-18 14:40:40|275|274|275|274|275|274|275|274|33883
1647614450000|2022-03-18 14:40:50|||||||||17378
1647614460000|2022-03-18 14:41:00|276|275|276|275|276|275|276|275|19551
1647614470000|2022-03-18 14:41:10|||||||||1700
1647614490000|2022-03-18 14:41:30|||||||||3700
1647614500000|2022-03-18 14:41:40|277|276|277|276|277|276|277|276|15879
1647614510000|2022-03-18 14:41:50|||||||||3400
1647614520000|2022-03-18 14:42:00|278|277|278|277|278|277|278|277|3500
1647614530000|2022-03-18 14:42:10|277|276|278|277|278|277|277|276|16130
1647614540000|2022-03-18 14:42:20|||||||||100
1647614550000|2022-03-18 14:42:30|279|278|279|278|279|278|279|278|18954
1647614560000|2022-03-18 14:42:40|||||||||3400
1647614580000|2022-03-18 14:43:00|||||||||6201
1647614590000|2022-03-18 14:43:10|||||||||1218
1647614600000|2022-03-18 14:43:20|||||||||1425
1647614610000|2022-03-18 14:43:30|||||||||600
1647614620000|2022-03-18 14:43:40|||||||||3650
1647614630000|2022-03-18 14:43:50|||||||||9000
1647614640000|2022-03-18 14:44:00|278|277|278|277|278|277|278|277|12340
1647614650000|2022-03-18 14:44:10|||||||||100
1647614660000|2022-03-18 14:44:20|||||||||900
1647614670000|2022-03-18 14:44:30|||||||||400
1647614680000|2022-03-18 14:44:40|||||||||200
1647614690000|2022-03-18 14:44:50|||||||||750
1647614700000|2022-03-18 14:45:00|279|278|279|278|279|278|279|278|4314
1647614710000|2022-03-18 14:45:10|||||||||4298
1647614720000|2022-03-18 14:45:20|||||||||300
1647614730000|2022-03-18 14:45:30|||||||||500
1647614740000|2022-03-18 14:45:40|||||||||2866
1647614750000|2022-03-18 14:45:50|||||||||1389
1647614770000|2022-03-18 14:46:10|||||||||20960
1647614780000|2022-03-18 14:46:20|||||||||2000
1647614790000|2022-03-18 14:46:30|||||||||1375
1647614800000|2022-03-18 14:46:40|280|279|279|278|280|279|279|278|16550
1647614810000|2022-03-18 14:46:50|||||||||3829
1647614820000|2022-03-18 14:47:00|||||||||200
1647614830000|2022-03-18 14:47:10|||||||||1832
1647614840000|2022-03-18 14:47:20|278|277|278|277|278|277|278|277|6751
1647614860000|2022-03-18 14:47:40|||||||||1646
1647614870000|2022-03-18 14:47:50|||||||||100
1647614880000|2022-03-18 14:48:00|||||||||400
1647614890000|2022-03-18 14:48:10|279|278|279|278|279|278|279|278|7757
1647614900000|2022-03-18 14:48:20|||||||||3190
1647614920000|2022-03-18 14:48:40|||||||||1373
1647614930000|2022-03-18 14:48:50|||||||||800
1647614940000|2022-03-18 14:49:00|||||||||800
1647614950000|2022-03-18 14:49:10|||||||||1600
1647614960000|2022-03-18 14:49:20|||||||||100
1647614970000|2022-03-18 14:49:30|||||||||300
1647614980000|2022-03-18 14:49:40|||||||||200
1647614990000|2022-03-18 14:49:50|||||||||200
1647615000000|2022-03-18 14:50:00|278|277|278|277|278|277|278|277|11986
1647615010000|2022-03-18 14:50:10|||||||||1248
1647615020000|2022-03-18 14:50:20|||||||||1400
1647615040000|2022-03-18 14:50:40|||||||||641
1647615050000|2022-03-18 14:50:50|||||||||400
1647615060000|2022-03-18 14:51:00|277|276|277|276|277|276|277|276|11400
1647615070000|2022-03-18 14:51:10|||||||||2521
1647615090000|2022-03-18 14:51:30|||||||||350
1647615100000|2022-03-18 14:51:40|||||||||300
1647615110000|2022-03-18 14:51:50||277||276||277||276|24030
1647615130000|2022-03-18 14:52:10|||||||||1550
1647615140000|2022-03-18 14:52:20|||||||||1250
1647615150000|2022-03-18 14:52:30|||||||||199
1647615160000|2022-03-18 14:52:40|||||||||1300
1647615170000|2022-03-18 14:52:50|||||||||1300
1647615180000|2022-03-18 14:53:00|||||||||3504
1647615190000|2022-03-18 14:53:10|||||||||100
1647615200000|2022-03-18 14:53:20||277||276||277||276|35946
1647615210000|2022-03-18 14:53:30|||||||||7375
1647615220000|2022-03-18 14:53:40|||||||||2200
1647615230000|2022-03-18 14:53:50||277||276||277||276|38697
1647615240000|2022-03-18 14:54:00|||||||||100
1647615250000|2022-03-18 14:54:10|||||||||100
1647615260000|2022-03-18 14:54:20|||||||||1100
1647615270000|2022-03-18 14:54:30|||||||||2600
1647615280000|2022-03-18 14:54:40|||||||||1494
1647615290000|2022-03-18 14:54:50|||||||||500
1647615300000|2022-03-18 14:55:00|||||||||1508
1647615330000|2022-03-18 14:55:30|278|277|278|277|278|277|278|277|28479
1647615340000|2022-03-18 14:55:40|277|276|277|276|277|276|277|276|11100
1647615360000|2022-03-18 14:56:00|||||||||508
1647615370000|2022-03-18 14:56:10|278|277|278|277|278|277|278|277|13766
1647615380000|2022-03-18 14:56:20|||||||||1100
1647615390000|2022-03-18 14:56:30|||||||||800
1647615400000|2022-03-18 14:56:40|||||||||600
1647615410000|2022-03-18 14:56:50|||||||||500
1647615420000|2022-03-18 14:57:00|||||||||600
1647615430000|2022-03-18 14:57:10|279|278|279|278|279|278|279|278|24048
1647615440000|2022-03-18 14:57:20|280|279|279|278|280|279|279|278|17052
1647615450000|2022-03-18 14:57:30|||||||||300
1647615460000|2022-03-18 14:57:40|||||||||363
1647615470000|2022-03-18 14:57:50|||||||||621
1647615480000|2022-03-18 14:58:00|||||||||1555
1647615490000|2022-03-18 14:58:10|||||||||498
1647615500000|2022-03-18 14:58:20|||||||||100
1647615510000|2022-03-18 14:58:30|||||||||400
1647615520000|2022-03-18 14:58:40|||||||||200
1647615530000|2022-03-18 14:58:50|||||||||9000
1647615540000|2022-03-18 14:59:00|||||||||1600
1647615550000|2022-03-18 14:59:10|||||||||100
1647615560000|2022-03-18 14:59:20|||||||||200
1647615570000|2022-03-18 14:59:30|278|277|278|277|278|277|278|277|16125
1647615580000|2022-03-18 14:59:40|||||||||400
1647615590000|2022-03-18 14:59:50|||||||||800
1647615600000|2022-03-18 15:00:00|||||||||1900
1647615610000|2022-03-18 15:00:10|||||||||1000
1647615620000|2022-03-18 15:00:20|||||||||800
1647615630000|2022-03-18 15:00:30|279|278|279|278|279|278|279|278|13161
1647615650000|2022-03-18 15:00:50|||||||||100
1647615660000|2022-03-18 15:01:00|||||||||4386
1647615670000|2022-03-18 15:01:10|||||||||1500
1647615680000|2022-03-18 15:01:20||279||279||279||279|9076
1647615690000|2022-03-18 15:01:30|280|278|279|278|280|278|279|278|12334
1647615700000|2022-03-18 15:01:40|||||||||600
1647615710000|2022-03-18 15:01:50|||||||||650
1647615720000|2022-03-18 15:02:00|280|279|279|278|280|279|279|278|25068
1647615730000|2022-03-18 15:02:10|280|279|280|279|280|279|280|279|8537
1647615740000|2022-03-18 15:02:20|279|278|279|278|279|278|279|278|12812
1647615750000|2022-03-18 15:02:30|280|279|280|279|280|279|280|279|8744
1647615770000|2022-03-18 15:02:50|||||||||400
1647615780000|2022-03-18 15:03:00|||||||||2850
1647615790000|2022-03-18 15:03:10|||||||||800
1647615800000|2022-03-18 15:03:20|279|278|280|279|280|279|279|278|32379
1647615810000|2022-03-18 15:03:30|||||||||3000
1647615820000|2022-03-18 15:03:40|||||||||1200
1647615830000|2022-03-18 15:03:50|||||||||300
1647615840000|2022-03-18 15:04:00|||||||||3300
1647615850000|2022-03-18 15:04:10|281|280|280|279|281|280|280|279|50767
1647615860000|2022-03-18 15:04:20|||||||||1500
1647615870000|2022-03-18 15:04:30|||||||||18717
1647615880000|2022-03-18 15:04:40|281|280|280|279|281|280|280|279|5825
1647615890000|2022-03-18 15:04:50|281|280|281|280|281|280|281|280|8315
1647615900000|2022-03-18 15:05:00|||||||||300
1647615910000|2022-03-18 15:05:10|280|279|280|279|280|279|280|279|6900
1647615920000|2022-03-18 15:05:20|||||||||500
1647615930000|2022-03-18 15:05:30|281|280|280|279|281|280|280|279|14427
1647615940000|2022-03-18 15:05:40|||||||||680
1647615950000|2022-03-18 15:05:50|||||||||481
1647615960000|2022-03-18 15:06:00|||||||||3900
1647615970000|2022-03-18 15:06:10|||||||||400
1647615980000|2022-03-18 15:06:20|281|280|281|280|281|280|281|280|2965
1647615990000|2022-03-18 15:06:30|||||||||5236
1647616000000|2022-03-18 15:06:40|||||||||400
1647616010000|2022-03-18 15:06:50|||||||||1925
1647616020000|2022-03-18 15:07:00|||||||||200
1647616030000|2022-03-18 15:07:10|||||||||1020
1647616040000|2022-03-18 15:07:20|||||||||100
1647616050000|2022-03-18 15:07:30|280|279|280|279|280|279|280|279|9310
1647616070000|2022-03-18 15:07:50|||||||||8677
1647616080000|2022-03-18 15:08:00|281|280|280|279|281|280|280|279|12210
1647616090000|2022-03-18 15:08:10|||||||||4050
1647616100000|2022-03-18 15:08:20|||||||||1000
1647616110000|2022-03-18 15:08:30|||||||||500
1647616120000|2022-03-18 15:08:40|||||||||100
1647616130000|2022-03-18 15:08:50|||||||||200
1647616140000|2022-03-18 15:09:00|||||||||200
1647616150000|2022-03-18 15:09:10|||||||||7427
1647616160000|2022-03-18 15:09:20|||||||||300
1647616170000|2022-03-18 15:09:30|||||||||1400
1647616180000|2022-03-18 15:09:40|||||||||200
1647616190000|2022-03-18 15:09:50|||||||||200
1647616200000|2022-03-18 15:10:00|||||||||200
1647616210000|2022-03-18 15:10:10|||||||||400
1647616220000|2022-03-18 15:10:20|||||||||600
1647616230000|2022-03-18 15:10:30|||||||||300
1647616240000|2022-03-18 15:10:40|||||||||1000
1647616250000|2022-03-18 15:10:50|||||||||1900
1647616260000|2022-03-18 15:11:00|||||||||800
1647616270000|2022-03-18 15:11:10|279|278|279|278|279|278|279|278|15042
1647616280000|2022-03-18 15:11:20|||||||||250
1647616290000|2022-03-18 15:11:30|||||||||200
1647616300000|2022-03-18 15:11:40|||||||||100
1647616310000|2022-03-18 15:11:50|280|279|280|279|280|279|280|279|9001
1647616320000|2022-03-18 15:12:00|||||||||2124
1647616330000|2022-03-18 15:12:10|||||||||100
1647616340000|2022-03-18 15:12:20|281|280|280|279|281|280|280|279|16434
1647616350000|2022-03-18 15:12:30|281|280|281|280|281|280|281|280|4452
1647616360000|2022-03-18 15:12:40|280|279|281|280|281|280|280|279|12905
1647616370000|2022-03-18 15:12:50|||||||||301
1647616380000|2022-03-18 15:13:00|||||||||200
1647616390000|2022-03-18 15:13:10|||||||||400
1647616400000|2022-03-18 15:13:20|||||||||5583
1647616410000|2022-03-18 15:13:30|||||||||5050
1647616420000|2022-03-18 15:13:40|||||||||1000
1647616430000|2022-03-18 15:13:50|||||||||2676
1647616440000|2022-03-18 15:14:00|||||||||200
1647616450000|2022-03-18 15:14:10|||||||||1400
1647616460000|2022-03-18 15:14:20|||||||||1000
1647616480000|2022-03-18 15:14:40|||||||||1600
1647616490000|2022-03-18 15:14:50|||||||||290
1647616500000|2022-03-18 15:15:00|280|279|280|279|280|279|280|279|12634
1647616510000|2022-03-18 15:15:10|||||||||1750
1647616520000|2022-03-18 15:15:20|||||||||2054
1647616530000|2022-03-18 15:15:30|||||||||300
1647616540000|2022-03-18 15:15:40|279|278|279|278|279|278|279|278|10813
1647616550000|2022-03-18 15:15:50|||||||||100
1647616560000|2022-03-18 15:16:00|||||||||1825
1647616570000|2022-03-18 15:16:10|||||||||200
1647616580000|2022-03-18 15:16:20|||||||||100
1647616590000|2022-03-18 15:16:30|||||||||100
1647616600000|2022-03-18 15:16:40|||||||||100
1647616610000|2022-03-18 15:16:50|||||||||200
1647616630000|2022-03-18 15:17:10|||||||||200
1647616650000|2022-03-18 15:17:30|280|279|279|278|280|279|279|278|44994
1647616660000|2022-03-18 15:17:40|||||||||2500
1647616680000|2022-03-18 15:18:00|||||||||2185
1647616690000|2022-03-18 15:18:10|||||||||956
1647616700000|2022-03-18 15:18:20|||||||||850
1647616710000|2022-03-18 15:18:30|||||||||3770
1647616720000|2022-03-18 15:18:40|280|279|279|278|280|279|279|278|45722
1647616730000|2022-03-18 15:18:50|||||||||200
1647616740000|2022-03-18 15:19:00|||||||||5843
1647616750000|2022-03-18 15:19:10|280|279|279|278|280|279|279|278|49114
1647616760000|2022-03-18 15:19:20|280|279|280|279|280|279|280|279|14800
1647616770000|2022-03-18 15:19:30|||||||||700
1647616780000|2022-03-18 15:19:40|||||||||1175
1647616790000|2022-03-18 15:19:50|||||||||500
1647616800000|2022-03-18 15:20:00|||||||||4281
1647616810000|2022-03-18 15:20:10|||||||||500
1647616820000|2022-03-18 15:20:20|279|278|279|278|279|278|279|278|11632
1647616830000|2022-03-18 15:20:30|||||||||500
1647616840000|2022-03-18 15:20:40|280|279|280|279|280|279|280|279|14312
1647616850000|2022-03-18 15:20:50|||||||||400
1647616860000|2022-03-18 15:21:00|||||||||2300
1647616870000|2022-03-18 15:21:10|||||||||16300
1647616880000|2022-03-18 15:21:20|||||||||402
1647616890000|2022-03-18 15:21:30|279|278|280|279|280|279|279|278|8713
1647616900000|2022-03-18 15:21:40|||||||||300
1647616910000|2022-03-18 15:21:50|||||||||1404
1647616920000|2022-03-18 15:22:00|||||||||200
1647616930000|2022-03-18 15:22:10|281|280|280|279|281|280|280|279|37108
1647616940000|2022-03-18 15:22:20|||||||||100
1647616950000|2022-03-18 15:22:30|||||||||200
1647616960000|2022-03-18 15:22:40|||||||||300
1647616970000|2022-03-18 15:22:50|||||||||100
1647616980000|2022-03-18 15:23:00|||||||||700
1647616990000|2022-03-18 15:23:10|||||||||300
1647617000000|2022-03-18 15:23:20|||||||||325
1647617020000|2022-03-18 15:23:40|||||||||558
1647617030000|2022-03-18 15:23:50|||||||||600
1647617040000|2022-03-18 15:24:00|||||||||500
1647617050000|2022-03-18 15:24:10|||||||||300
1647617060000|2022-03-18 15:24:20|||||||||100
1647617070000|2022-03-18 15:24:30|||||||||3357
1647617080000|2022-03-18 15:24:40|||||||||1796
1647617090000|2022-03-18 15:24:50|||||||||4250
1647617100000|2022-03-18 15:25:00|279|278|279|278|279|278|279|278|13400
1647617110000|2022-03-18 15:25:10|||||||||5030
1647617120000|2022-03-18 15:25:20|||||||||300
1647617130000|2022-03-18 15:25:30|||||||||1347
1647617140000|2022-03-18 15:25:40|||||||||100
1647617160000|2022-03-18 15:26:00|||||||||3000
1647617170000|2022-03-18 15:26:10|||||||||3600
1647617180000|2022-03-18 15:26:20|||||||||100
1647617190000|2022-03-18 15:26:30|||||||||800
1647617210000|2022-03-18 15:26:50|||||||||100
1647617220000|2022-03-18 15:27:00|||||||||5750
1647617230000|2022-03-18 15:27:10|||||||||5568
1647617240000|2022-03-18 15:27:20|||||||||1100
1647617250000|2022-03-18 15:27:30|280|279|280|279|280|279|280|279|27037
1647617260000|2022-03-18 15:27:40|||||||||1600
1647617270000|2022-03-18 15:27:50|||||||||800
1647617280000|2022-03-18 15:28:00|||||||||15400
1647617290000|2022-03-18 15:28:10|||||||||400
1647617300000|2022-03-18 15:28:20|||||||||1000
1647617310000|2022-03-18 15:28:30|||||||||3800
1647617320000|2022-03-18 15:28:40|281|280|281|280|281|280|281|280|12725
1647617330000|2022-03-18 15:28:50|||||||||3477
1647617340000|2022-03-18 15:29:00|280|279|280|279|280|279|280|279|25712
1647617350000|2022-03-18 15:29:10|||||||||800
1647617370000|2022-03-18 15:29:30|||||||||783
1647617380000|2022-03-18 15:29:40|||||||||4100
1647617390000|2022-03-18 15:29:50|||||||||100
1647617400000|2022-03-18 15:30:00|||||||||200
1647617410000|2022-03-18 15:30:10|||||||||300
1647617420000|2022-03-18 15:30:20|||||||||1850
1647617440000|2022-03-18 15:30:40|||||||||1850
1647617450000|2022-03-18 15:30:50|||||||||200
1647617470000|2022-03-18 15:31:10|||||||||600
1647617480000|2022-03-18 15:31:20|||||||||100
1647617500000|2022-03-18 15:31:40|281|280|281|280|281|280|281|280|10454
1647617510000|2022-03-18 15:31:50|||||||||200
1647617520000|2022-03-18 15:32:00|||||||||6737
1647617530000|2022-03-18 15:32:10|||||||||10900
1647617540000|2022-03-18 15:32:20|||||||||207
1647617550000|2022-03-18 15:32:30|282|281|282|281|282|281|282|281|23644
1647617560000|2022-03-18 15:32:40|||||||||3400
1647617570000|2022-03-18 15:32:50|||||||||350
1647617580000|2022-03-18 15:33:00|||||||||1200
1647617590000|2022-03-18 15:33:10|||||||||3400
1647617600000|2022-03-18 15:33:20|||||||||1200
1647617610000|2022-03-18 15:33:30|||||||||700
1647617620000|2022-03-18 15:33:40|||||||||100
1647617630000|2022-03-18 15:33:50|||||||||1100
1647617640000|2022-03-18 15:34:00|||||||||3000
1647617650000|2022-03-18 15:34:10|||||||||2000
1647617660000|2022-03-18 15:34:20|||||||||300
1647617670000|2022-03-18 15:34:30|||||||||4475
1647617680000|2022-03-18 15:34:40|||||||||200
1647617690000|2022-03-18 15:34:50|||||||||1318
1647617700000|2022-03-18 15:35:00|283|282|283|282|283|282|283|282|13956
1647617710000|2022-03-18 15:35:10|||||||||1500
1647617730000|2022-03-18 15:35:30|||||||||1000
1647617740000|2022-03-18 15:35:40|||||||||300
1647617750000|2022-03-18 15:35:50|282|281|282|281|282|281|282|281|10521
1647617760000|2022-03-18 15:36:00|||||||||4143
1647617770000|2022-03-18 15:36:10|||||||||18900
1647617780000|2022-03-18 15:36:20|||||||||100
1647617790000|2022-03-18 15:36:30|||||||||500
1647617800000|2022-03-18 15:36:40|||||||||514
1647617810000|2022-03-18 15:36:50|283|282|283|282|283|282|283|282|4378
1647617820000|2022-03-18 15:37:00|||||||||16033
1647617830000|2022-03-18 15:37:10|||||||||500
1647617840000|2022-03-18 15:37:20|||||||||100
1647617850000|2022-03-18 15:37:30|||||||||100
1647617860000|2022-03-18 15:37:40|||||||||300
1647617870000|2022-03-18 15:37:50|||||||||3500
1647617880000|2022-03-18 15:38:00|||||||||800
1647617890000|2022-03-18 15:38:10|||||||||1000
1647617900000|2022-03-18 15:38:20|||||||||7883
1647617920000|2022-03-18 15:38:40|||||||||100
1647617930000|2022-03-18 15:38:50|||||||||100
1647617940000|2022-03-18 15:39:00|||||||||100
1647617950000|2022-03-18 15:39:10|||||||||342
1647617960000|2022-03-18 15:39:20|||||||||930
1647617970000|2022-03-18 15:39:30|||||||||1077
1647617980000|2022-03-18 15:39:40|||||||||100
1647618000000|2022-03-18 15:40:00|284|283|284|283|284|283|283|282|42971
1647618030000|2022-03-18 15:40:30|283|282|284|283|284|283|283|282|25013
1647618040000|2022-03-18 15:40:40|||||||||1300
1647618050000|2022-03-18 15:40:50|||||||||859
1647618060000|2022-03-18 15:41:00|||||||||3536
1647618070000|2022-03-18 15:41:10|||||||||500
1647618080000|2022-03-18 15:41:20|||||||||300
1647618090000|2022-03-18 15:41:30|||||||||1811
1647618100000|2022-03-18 15:41:40|||||||||6650
1647618110000|2022-03-18 15:41:50|||||||||1950
1647618120000|2022-03-18 15:42:00|||||||||100
1647618130000|2022-03-18 15:42:10|||||||||400
1647618140000|2022-03-18 15:42:20|||||||||1000
1647618170000|2022-03-18 15:42:50|||||||||100
1647618180000|2022-03-18 15:43:00|285|284|285|284|285|284|285|284|15265
1647618200000|2022-03-18 15:43:20|||||||||1300
1647618210000|2022-03-18 15:43:30|||||||||752
1647618220000|2022-03-18 15:43:40|||||||||398
1647618230000|2022-03-18 15:43:50|||||||||300
1647618240000|2022-03-18 15:44:00|284|283|285|284|285|284|284|283|18167
1647618250000|2022-03-18 15:44:10|||||||||20689
1647618270000|2022-03-18 15:44:30|||||||||1758
1647618280000|2022-03-18 15:44:40|||||||||100
1647618290000|2022-03-18 15:44:50|284|283|284|283|284|283|284|283|10157
1647618300000|2022-03-18 15:45:00|||||||||400
1647618310000|2022-03-18 15:45:10|||||||||632
1647618320000|2022-03-18 15:45:20|||||||||1300
1647618330000|2022-03-18 15:45:30|||||||||100
1647618350000|2022-03-18 15:45:50|285|284|285|284|285|284|285|284|25139
1647618360000|2022-03-18 15:46:00|||||||||3520
1647618370000|2022-03-18 15:46:10||285||284||285||284|5360
1647618380000|2022-03-18 15:46:20|||||||||100
1647618390000|2022-03-18 15:46:30|||||||||11100
1647618400000|2022-03-18 15:46:40|284|283|284|283|284|283|284|283|38175
1647618410000|2022-03-18 15:46:50|285|284|285|284|285|284|285|284|11739
1647618420000|2022-03-18 15:47:00|||||||||3346
1647618440000|2022-03-18 15:47:20|||||||||1600
1647618450000|2022-03-18 15:47:30|||||||||10419
1647618460000|2022-03-18 15:47:40|284|283|284|283|284|283|284|283|25995
1647618470000|2022-03-18 15:47:50|285|284|285|284|285|284|285|284|4825
1647618480000|2022-03-18 15:48:00|||||||||11735
1647618490000|2022-03-18 15:48:10|||||||||7725
1647618500000|2022-03-18 15:48:20|||||||||4090
1647618510000|2022-03-18 15:48:30|286|285|285|284|286|285|285|284|150189
1647618530000|2022-03-18 15:48:50|||||||||2142
1647618540000|2022-03-18 15:49:00|286|285|285|284|286|285|285|284|9769
1647618550000|2022-03-18 15:49:10|286|285|285|284|286|285|285|284|38995
1647618560000|2022-03-18 15:49:20|||||||||2500
1647618570000|2022-03-18 15:49:30|||||||||3200
1647618580000|2022-03-18 15:49:40|||||||||3301
1647618590000|2022-03-18 15:49:50|||||||||200
1647618600000|2022-03-18 15:50:00|||||||||833
1647618610000|2022-03-18 15:50:10|||||||||1200
1647618620000|2022-03-18 15:50:20|||||||||1000
1647618630000|2022-03-18 15:50:30|||||||||1800
1647618640000|2022-03-18 15:50:40|||||||||2594
1647618650000|2022-03-18 15:50:50|||||||||650
1647618660000|2022-03-18 15:51:00|286|285|285|284|286|285|285|284|40854
1647618670000|2022-03-18 15:51:10|||||||||400
1647618680000|2022-03-18 15:51:20|286|285|285|284|286|285|285|284|20931
1647618690000|2022-03-18 15:51:30|||||||||1600
1647618700000|2022-03-18 15:51:40|||||||||1400
1647618710000|2022-03-18 15:51:50|||||||||400
1647618720000|2022-03-18 15:52:00|||||||||1100
1647618730000|2022-03-18 15:52:10|||||||||9489
1647618740000|2022-03-18 15:52:20|||||||||1100
1647618750000|2022-03-18 15:52:30|||||||||850
1647618760000|2022-03-18 15:52:40|||||||||500
1647618770000|2022-03-18 15:52:50|||||||||400
1647618780000|2022-03-18 15:53:00|||||||||500
1647618800000|2022-03-18 15:53:20|||||||||1000
1647618820000|2022-03-18 15:53:40|||||||||1091
1647618830000|2022-03-18 15:53:50|||||||||2800
1647618840000|2022-03-18 15:54:00|||||||||12800
1647618850000|2022-03-18 15:54:10|||||||||2100
1647618860000|2022-03-18 15:54:20|284|283|284|283|284|283|284|283|12309
1647618870000|2022-03-18 15:54:30|||||||||4800
1647618880000|2022-03-18 15:54:40|||||||||400
1647618890000|2022-03-18 15:54:50|283|282|282|281|283|282|282|281|71039
1647618900000|2022-03-18 15:55:00|283|282|283|282|283|282|283|282|77200
1647618910000|2022-03-18 15:55:10|||||||||300
1647618920000|2022-03-18 15:55:20|||||||||1000
1647618930000|2022-03-18 15:55:30|||||||||250
1647618940000|2022-03-18 15:55:40|||||||||400
1647618950000|2022-03-18 15:55:50|||||||||700
1647618960000|2022-03-18 15:56:00|||||||||600
1647618970000|2022-03-18 15:56:10|||||||||1200
1647618980000|2022-03-18 15:56:20|||||||||800
1647618990000|2022-03-18 15:56:30|||||||||600
1647619000000|2022-03-18 15:56:40|||||||||1490
1647619010000|2022-03-18 15:56:50|||||||||2500
1647619020000|2022-03-18 15:57:00|284|283|284|283|284|283|284|283|11911
1647619030000|2022-03-18 15:57:10|285|284|285|284|285|284|285|284|4199
1647619040000|2022-03-18 15:57:20|||||||||1700
1647619060000|2022-03-18 15:57:40|||||||||4100
1647619070000|2022-03-18 15:57:50|||||||||100
1647619080000|2022-03-18 15:58:00|||||||||600
1647619090000|2022-03-18 15:58:10|||||||||100
1647619100000|2022-03-18 15:58:20|||||||||500
1647619110000|2022-03-18 15:58:30|||||||||2000
1647619120000|2022-03-18 15:58:40|||||||||809
1647619130000|2022-03-18 15:58:50|||||||||300
1647619140000|2022-03-18 15:59:00|||||||||1200
1647619150000|2022-03-18 15:59:10|||||||||300
1647619160000|2022-03-18 15:59:20|||||||||400
1647619170000|2022-03-18 15:59:30|||||||||300
1647619180000|2022-03-18 15:59:40|286|285|285|284|286|285|285|284|28150
1647619190000|2022-03-18 15:59:50|||||||||640
1647619200000|2022-03-18 16:00:00|||||||||800
1647619210000|2022-03-18 16:00:10|||||||||500
1647619220000|2022-03-18 16:00:20|||||||||500
1647619230000|2022-03-18 16:00:30|||||||||1100
1647619240000|2022-03-18 16:00:40|||||||||711
1647619250000|2022-03-18 16:00:50|||||||||1100
1647619260000|2022-03-18 16:01:00|||||||||300
1647619270000|2022-03-18 16:01:10|||||||||1513
1647619280000|2022-03-18 16:01:20|286|285|286|285|286|285|286|285|11811
1647619290000|2022-03-18 16:01:30|||||||||10961
1647619300000|2022-03-18 16:01:40|||||||||2500
1647619310000|2022-03-18 16:01:50|285||286||286||285||74062
1647619320000|2022-03-18 16:02:00|||||||||200
1647619330000|2022-03-18 16:02:10|||||||||100
1647619340000|2022-03-18 16:02:20|||||||||413
1647619350000|2022-03-18 16:02:30|||||||||239
1647619360000|2022-03-18 16:02:40|||||||||2700
1647619370000|2022-03-18 16:02:50|||||||||600
1647619380000|2022-03-18 16:03:00|||||||||4000
1647619390000|2022-03-18 16:03:10|||||||||1500
1647619400000|2022-03-18 16:03:20|||||||||5401
1647619410000|2022-03-18 16:03:30|||||||||14300
1647619420000|2022-03-18 16:03:40|||||||||300
1647619430000|2022-03-18 16:03:50|||||||||200
1647619440000|2022-03-18 16:04:00|||||||||100
1647619450000|2022-03-18 16:04:10|||||||||100
1647619460000|2022-03-18 16:04:20|||||||||591
1647619470000|2022-03-18 16:04:30|||||||||100
1647619490000|2022-03-18 16:04:50|||||||||563
1647619500000|2022-03-18 16:05:00|||||||||200
1647619510000|2022-03-18 16:05:10|||||||||5100
1647619520000|2022-03-18 16:05:20|||||||||600
1647619530000|2022-03-18 16:05:30|||||||||200
1647619540000|2022-03-18 16:05:40|||||||||551
1647619550000|2022-03-18 16:05:50|||||||||700
1647619560000|2022-03-18 16:06:00|||||||||1200
1647619570000|2022-03-18 16:06:10|||||||||700
1647619580000|2022-03-18 16:06:20|||||||||350
1647619590000|2022-03-18 16:06:30|||||||||700
1647619600000|2022-03-18 16:06:40|||||||||300
1647619610000|2022-03-18 16:06:50|||||||||243
1647619620000|2022-03-18 16:07:00|||||||||2200
1647619630000|2022-03-18 16:07:10|||||||||100
1647619640000|2022-03-18 16:07:20|285|284|285|284|285|284|285|284|9070
1647619660000|2022-03-18 16:07:40|||||||||1200
1647619670000|2022-03-18 16:07:50|||||||||700
1647619680000|2022-03-18 16:08:00|||||||||1500
1647619690000|2022-03-18 16:08:10|||||||||400
1647619700000|2022-03-18 16:08:20|||||||||100
1647619710000|2022-03-18 16:08:30|284|283|284|283|284|283|284|283|18705
1647619720000|2022-03-18 16:08:40|||||||||5350
1647619730000|2022-03-18 16:08:50|||||||||4091
1647619740000|2022-03-18 16:09:00|||||||||4200
1647619750000|2022-03-18 16:09:10|||||||||138
1647619760000|2022-03-18 16:09:20|||||||||4250
1647619770000|2022-03-18 16:09:30|||||||||1225
1647619780000|2022-03-18 16:09:40|||||||||400
1647619790000|2022-03-18 16:09:50|||||||||1961
1647619800000|2022-03-18 16:10:00|||||||||503
1647619830000|2022-03-18 16:10:30|||||||||900
1647619850000|2022-03-18 16:10:50|||||||||700
1647619860000|2022-03-18 16:11:00|||||||||3250
1647619870000|2022-03-18 16:11:10|||||||||4000
1647619880000|2022-03-18 16:11:20|||||||||590
1647619890000|2022-03-18 16:11:30|||||||||1600
1647619900000|2022-03-18 16:11:40|||||||||200
1647619910000|2022-03-18 16:11:50|||||||||700
1647619920000|2022-03-18 16:12:00|||||||||600
1647619930000|2022-03-18 16:12:10|||||||||400
1647619940000|2022-03-18 16:12:20|||||||||300
1647619950000|2022-03-18 16:12:30|||||||||199
1647619960000|2022-03-18 16:12:40|||||||||200
1647619970000|2022-03-18 16:12:50|||||||||1500
1647619980000|2022-03-18 16:13:00|||||||||100
1647619990000|2022-03-18 16:13:10|||||||||3022
1647620000000|2022-03-18 16:13:20|283||284||284||283||49297
1647620010000|2022-03-18 16:13:30|283|282|283|282|283|282|283|282|9189
1647620020000|2022-03-18 16:13:40|||||||||1800
1647620030000|2022-03-18 16:13:50|284|283|285|284|285|284|284|283|55244
1647620040000|2022-03-18 16:14:00|||||||||900
1647620050000|2022-03-18 16:14:10|||||||||632
1647620060000|2022-03-18 16:14:20|||||||||850
1647620080000|2022-03-18 16:14:40|||||||||300
1647620090000|2022-03-18 16:14:50|286|285|286|285|286|285|286|285|13120
1647620100000|2022-03-18 16:15:00|||||||||2626
1647620110000|2022-03-18 16:15:10|||||||||1660
1647620120000|2022-03-18 16:15:20|||||||||910
1647620130000|2022-03-18 16:15:30|287|286|287|286|287|286|287|286|14896
1647620140000|2022-03-18 16:15:40|286|285|286|285|286|285|286|285|22120
1647620150000|2022-03-18 16:15:50|||||||||3963
1647620160000|2022-03-18 16:16:00|287|286|287|286|287|286|287|286|19270
1647620170000|2022-03-18 16:16:10|||||||||100
1647620180000|2022-03-18 16:16:20|286|285|286|285|286|285|286|285|26303
1647620190000|2022-03-18 16:16:30|||||||||800
1647620200000|2022-03-18 16:16:40|||||||||1647
1647620210000|2022-03-18 16:16:50|||||||||200
1647620220000|2022-03-18 16:17:00|||||||||100
1647620230000|2022-03-18 16:17:10|||||||||1000
1647620250000|2022-03-18 16:17:30|||||||||3231
1647620260000|2022-03-18 16:17:40|||||||||1300
1647620280000|2022-03-18 16:18:00|||||||||17024
1647620290000|2022-03-18 16:18:10|||||||||1200
1647620300000|2022-03-18 16:18:20|||||||||494
1647620310000|2022-03-18 16:18:30|||||||||1282
1647620320000|2022-03-18 16:18:40|||||||||900
1647620330000|2022-03-18 16:18:50|||||||||100
1647620340000|2022-03-18 16:19:00|||||||||700
1647620350000|2022-03-18 16:19:10|||||||||2023
1647620360000|2022-03-18 16:19:20|||||||||300
1647620370000|2022-03-18 16:19:30|||||||||750
1647620380000|2022-03-18 16:19:40|||||||||100
1647620390000|2022-03-18 16:19:50|||||||||1650
1647620410000|2022-03-18 16:20:10|287|286|288|287|288|287|287|286|40563
1647620420000|2022-03-18 16:20:20|||||||||2116
1647620430000|2022-03-18 16:20:30|||||||||3500
1647620440000|2022-03-18 16:20:40|||||||||2134
1647620450000|2022-03-18 16:20:50|||||||||2500
1647620460000|2022-03-18 16:21:00|||||||||4000
1647620470000|2022-03-18 16:21:10|||||||||400
1647620480000|2022-03-18 16:21:20|||||||||4171
1647620490000|2022-03-18 16:21:30|||||||||1600
1647620500000|2022-03-18 16:21:40|||||||||700
1647620510000|2022-03-18 16:21:50|289|288|289|288|289|288|289|288|15561
1647620520000|2022-03-18 16:22:00|||||||||5330
1647620530000|2022-03-18 16:22:10|||||||||3469
1647620540000|2022-03-18 16:22:20|||||||||3200
1647620550000|2022-03-18 16:22:30|||||||||400
1647620560000|2022-03-18 16:22:40|||||||||500
1647620570000|2022-03-18 16:22:50|||||||||600
1647620580000|2022-03-18 16:23:00|||||||||1700
1647620590000|2022-03-18 16:23:10|||||||||1933
1647620600000|2022-03-18 16:23:20|||||||||3970
1647620610000|2022-03-18 16:23:30|||||||||2700
1647620620000|2022-03-18 16:23:40|||||||||12636
1647620630000|2022-03-18 16:23:50|||||||||5486
1647620640000|2022-03-18 16:24:00|||||||||400
1647620650000|2022-03-18 16:24:10|||||||||1026
1647620660000|2022-03-18 16:24:20|||||||||2600
1647620670000|2022-03-18 16:24:30|||||||||200
1647620680000|2022-03-18 16:24:40|||||||||8726
1647620690000|2022-03-18 16:24:50|||||||||700
1647620700000|2022-03-18 16:25:00|||||||||1930
1647620710000|2022-03-18 16:25:10|290|289|290|289|290|289|290|289|10949
1647620720000|2022-03-18 16:25:20|||||||||1089
1647620730000|2022-03-18 16:25:30|||||||||2299
1647620740000|2022-03-18 16:25:40|||||||||1750
1647620750000|2022-03-18 16:25:50|||||||||800
1647620760000|2022-03-18 16:26:00|||||||||300
1647620770000|2022-03-18 16:26:10|||||||||1320
1647620780000|2022-03-18 16:26:20|||||||||1131
1647620790000|2022-03-18 16:26:30|||||||||2791
1647620800000|2022-03-18 16:26:40|||||||||10000
1647620810000|2022-03-18 16:26:50|||||||||200
1647620820000|2022-03-18 16:27:00|||||||||670
1647620830000|2022-03-18 16:27:10|||||||||20262
1647620840000|2022-03-18 16:27:20|||||||||900
1647620850000|2022-03-18 16:27:30|||||||||600
1647620860000|2022-03-18 16:27:40|289|288|289|288|289|288|289|288|29109
1647620870000|2022-03-18 16:27:50|||||||||2828
1647620880000|2022-03-18 16:28:00|290|289|290|289|290|289|290|289|21400
1647620890000|2022-03-18 16:28:10|||||||||1000
1647620900000|2022-03-18 16:28:20|||||||||400
1647620910000|2022-03-18 16:28:30|||||||||400
1647620920000|2022-03-18 16:28:40|||||||||300
1647620930000|2022-03-18 16:28:50|||||||||530
1647620940000|2022-03-18 16:29:00|291|290|291|290|291|290|291|290|5356
1647620950000|2022-03-18 16:29:10|292|291|292|291|292|291|292|291|57537
1647620960000|2022-03-18 16:29:20|||||||||500
1647620970000|2022-03-18 16:29:30|||||||||980
1647620980000|2022-03-18 16:29:40|291|290|291|290|291|290|291|290|10470
1647621000000|2022-03-18 16:30:00|||||||||600
1647621010000|2022-03-18 16:30:10|||||||||836
1647621020000|2022-03-18 16:30:20|||||||||400
1647621030000|2022-03-18 16:30:30|||||||||400
1647621040000|2022-03-18 16:30:40|||||||||1400
1647621050000|2022-03-18 16:30:50|||||||||600
1647621060000|2022-03-18 16:31:00|||||||||900
1647621070000|2022-03-18 16:31:10|||||||||1100
1647621080000|2022-03-18 16:31:20|||||||||200
1647621090000|2022-03-18 16:31:30|||||||||1500
1647621100000|2022-03-18 16:31:40|||||||||500
1647621110000|2022-03-18 16:31:50|||||||||200
1647621120000|2022-03-18 16:32:00|||||||||18498
1647621130000|2022-03-18 16:32:10|||||||||380
1647621140000|2022-03-18 16:32:20|292|291|292|291|292|291|292|291|17238
1647621150000|2022-03-18 16:32:30|293|292|292|291|293|292|292|291|35225
1647621160000|2022-03-18 16:32:40|||||||||7973
1647621170000|2022-03-18 16:32:50|||||||||10584
1647621180000|2022-03-18 16:33:00|||||||||5300
1647621190000|2022-03-18 16:33:10|||||||||18683
1647621200000|2022-03-18 16:33:20|||||||||500
1647621210000|2022-03-18 16:33:30|293|292|293|292|293|292|293|292|19239
1647621220000|2022-03-18 16:33:40|292||293||293||292||17485
1647621230000|2022-03-18 16:33:50|292|291|293|292|293|292|292|291|13201
1647621240000|2022-03-18 16:34:00|||||||||400
1647621250000|2022-03-18 16:34:10|||||||||6400
1647621260000|2022-03-18 16:34:20|||||||||200
1647621270000|2022-03-18 16:34:30|||||||||3422
1647621280000|2022-03-18 16:34:40|||||||||2567
1647621290000|2022-03-18 16:34:50|294|293|294|293|294|293|294|293|14594
1647621300000|2022-03-18 16:35:00|||||||||379
1647621310000|2022-03-18 16:35:10|||||||||800
1647621320000|2022-03-18 16:35:20|||||||||12049
1647621330000|2022-03-18 16:35:30|||||||||4017
1647621340000|2022-03-18 16:35:40|||||||||7826
1647621350000|2022-03-18 16:35:50|||||||||1500
1647621360000|2022-03-18 16:36:00|||||||||20553
1647621370000|2022-03-18 16:36:10|||||||||1487
1647621380000|2022-03-18 16:36:20|||||||||2967
1647621390000|2022-03-18 16:36:30|||||||||7500
1647621400000|2022-03-18 16:36:40|||||||||1335
1647621410000|2022-03-18 16:36:50|295|294|295|294|295|294|295|294|7439
1647621420000|2022-03-18 16:37:00|||||||||1750
1647621430000|2022-03-18 16:37:10|||||||||10250
1647621440000|2022-03-18 16:37:20|||||||||1919
1647621450000|2022-03-18 16:37:30|||||||||200
1647621460000|2022-03-18 16:37:40|||||||||2275
1647621470000|2022-03-18 16:37:50|296|295|296|295|296|295|296|295|21876
1647621480000|2022-03-18 16:38:00|||||||||16600
1647621490000|2022-03-18 16:38:10|||||||||600
1647621500000|2022-03-18 16:38:20|||||||||1440
1647621510000|2022-03-18 16:38:30|||||||||3906
1647621520000|2022-03-18 16:38:40|297|296|297|296|297|296|297|296|20220
1647621530000|2022-03-18 16:38:50|296|295|296|295|296|295|296|295|22551
1647621540000|2022-03-18 16:39:00|295|294|295|294|295|294|295|294|28349
1647621550000|2022-03-18 16:39:10|||||||||13448
1647621560000|2022-03-18 16:39:20|||||||||6806
1647621570000|2022-03-18 16:39:30|||||||||1200
1647621580000|2022-03-18 16:39:40|||||||||900
1647621590000|2022-03-18 16:39:50|||||||||7141
1647621600000|2022-03-18 16:40:00|||||||||1600
1647621610000|2022-03-18 16:40:10|||||||||2909
1647621620000|2022-03-18 16:40:20|296|295|295|294|296|295|295|294|37226
1647621630000|2022-03-18 16:40:30|||||||||2195
1647621640000|2022-03-18 16:40:40|||||||||200
1647621650000|2022-03-18 16:40:50|294|293|294|293|294|293|294|293|34861
1647621660000|2022-03-18 16:41:00|||||||||800
1647621670000|2022-03-18 16:41:10|||||||||1975
1647621680000|2022-03-18 16:41:20|||||||||2900
1647621690000|2022-03-18 16:41:30|||||||||1100
1647621700000|2022-03-18 16:41:40|||||||||1852
1647621710000|2022-03-18 16:41:50|293|292|293|292|293|292|293|292|41985
1647621720000|2022-03-18 16:42:00|||||||||5386
1647621740000|2022-03-18 16:42:20|||||||||450
1647621750000|2022-03-18 16:42:30|||||||||5600
1647621760000|2022-03-18 16:42:40|||||||||835
1647621770000|2022-03-18 16:42:50|||||||||5403
1647621780000|2022-03-18 16:43:00|||||||||200
1647621790000|2022-03-18 16:43:10|||||||||3500
1647621800000|2022-03-18 16:43:20|||||||||1773
1647621810000|2022-03-18 16:43:30|||||||||1400
1647621820000|2022-03-18 16:43:40|||||||||400
1647621830000|2022-03-18 16:43:50|||||||||400
1647621840000|2022-03-18 16:44:00|292|291|292|291|292|291|292|291|28377
1647621850000|2022-03-18 16:44:10|||||||||4150
1647621860000|2022-03-18 16:44:20|||||||||6795
1647621870000|2022-03-18 16:44:30|291|290|291|290|291|290|291|290|48166
1647621880000|2022-03-18 16:44:40|||||||||4000
1647621890000|2022-03-18 16:44:50|||||||||1000
1647621910000|2022-03-18 16:45:10|||||||||6924
1647621920000|2022-03-18 16:45:20|||||||||13236
1647621930000|2022-03-18 16:45:30|||||||||2190
1647621940000|2022-03-18 16:45:40|||||||||300
1647621950000|2022-03-18 16:45:50|||||||||7400
1647621960000|2022-03-18 16:46:00|||||||||700
1647621970000|2022-03-18 16:46:10|||||||||900
1647621980000|2022-03-18 16:46:20|||||||||1015
1647621990000|2022-03-18 16:46:30|||||||||1104
1647622000000|2022-03-18 16:46:40|||||||||500
1647622010000|2022-03-18 16:46:50|||||||||135
1647622020000|2022-03-18 16:47:00|||||||||2500
1647622030000|2022-03-18 16:47:10|||||||||5809
1647622040000|2022-03-18 16:47:20|||||||||500
1647622050000|2022-03-18 16:47:30|290|289|290|289|290|289|290|289|19887
1647622060000|2022-03-18 16:47:40|291|290|292|291|292|291|291|290|44744
1647622070000|2022-03-18 16:47:50|||||||||12495
1647622080000|2022-03-18 16:48:00|||||||||2072
1647622090000|2022-03-18 16:48:10|||||||||5500
1647622100000|2022-03-18 16:48:20|293|292|293|292|293|292|293|292|6237
1647622110000|2022-03-18 16:48:30|||||||||1534
1647622120000|2022-03-18 16:48:40|||||||||4143
1647622130000|2022-03-18 16:48:50|||||||||697
1647622140000|2022-03-18 16:49:00|||||||||2171
1647622150000|2022-03-18 16:49:10|||||||||1787
1647622160000|2022-03-18 16:49:20|||||||||1300
1647622170000|2022-03-18 16:49:30|||||||||1757
1647622180000|2022-03-18 16:49:40|||||||||700
1647622190000|2022-03-18 16:49:50|294|293|294|293|294|293|294|293|7919
1647622200000|2022-03-18 16:50:00|||||||||20312
1647622210000|2022-03-18 16:50:10|||||||||1502
1647622220000|2022-03-18 16:50:20|||||||||4096
1647622230000|2022-03-18 16:50:30|||||||||491
1647622240000|2022-03-18 16:50:40|295|294|295|294|295|294|295|294|2851
1647622250000|2022-03-18 16:50:50|||||||||1000
1647622260000|2022-03-18 16:51:00|||||||||1960
1647622270000|2022-03-18 16:51:10|||||||||13331
1647622280000|2022-03-18 16:51:20|||||||||988
1647622290000|2022-03-18 16:51:30|||||||||595
1647622300000|2022-03-18 16:51:40|||||||||500
1647622310000|2022-03-18 16:51:50|||||||||1580
1647622320000|2022-03-18 16:52:00|||||||||1099
1647622330000|2022-03-18 16:52:10|||||||||4938
1647622340000|2022-03-18 16:52:20|||||||||1700
1647622350000|2022-03-18 16:52:30|||||||||3500
1647622360000|2022-03-18 16:52:40|||||||||1000
1647622370000|2022-03-18 16:52:50|||||||||200
1647622380000|2022-03-18 16:53:00|||||||||300
1647622390000|2022-03-18 16:53:10|||||||||4253
1647622400000|2022-03-18 16:53:20|||||||||500
1647622410000|2022-03-18 16:53:30|294|293|294|293|294|293|293|292|55613
1647622420000|2022-03-18 16:53:40|293|292|294|293|294|293|293|292|12535
1647622430000|2022-03-18 16:53:50|||||||||9850
1647622440000|2022-03-18 16:54:00|||||||||875
1647622450000|2022-03-18 16:54:10|||||||||200
1647622460000|2022-03-18 16:54:20|||||||||275
1647622470000|2022-03-18 16:54:30|||||||||200
1647622480000|2022-03-18 16:54:40|||||||||600
1647622490000|2022-03-18 16:54:50|||||||||1488
1647622500000|2022-03-18 16:55:00|295|294|294|293|295|294|294|293|14393
1647622510000|2022-03-18 16:55:10|295|294|295|294|295|294|295|294|8863
1647622520000|2022-03-18 16:55:20|294|293|294|293|294|293|294|293|14106
1647622530000|2022-03-18 16:55:30|||||||||5643
1647622540000|2022-03-18 16:55:40|||||||||822
1647622550000|2022-03-18 16:55:50|||||||||4552
1647622560000|2022-03-18 16:56:00|295|294|295|294|295|294|295|294|18477
1647622570000|2022-03-18 16:56:10|||||||||2075
1647622580000|2022-03-18 16:56:20|||||||||1298
1647622590000|2022-03-18 16:56:30|||||||||901
1647622600000|2022-03-18 16:56:40|||||||||630
1647622610000|2022-03-18 16:56:50|||||||||8297
1647622620000|2022-03-18 16:57:00|||||||||600
1647622630000|2022-03-18 16:57:10|||||||||5300
1647622640000|2022-03-18 16:57:20|||||||||1350
1647622650000|2022-03-18 16:57:30|||||||||611
1647622660000|2022-03-18 16:57:40|||||||||1300
1647622670000|2022-03-18 16:57:50|||||||||900
1647622690000|2022-03-18 16:58:10|||||||||500
1647622700000|2022-03-18 16:58:20|294|293|294|293|294|293|294|293|28032
1647622710000|2022-03-18 16:58:30|||||||||300
1647622720000|2022-03-18 16:58:40|||||||||900
1647622730000|2022-03-18 16:58:50|||||||||14810
1647622740000|2022-03-18 16:59:00|||||||||3400
1647622750000|2022-03-18 16:59:10|295|294|295|294|295|294|295|294|6599
1647622760000|2022-03-18 16:59:20|||||||||300
1647622770000|2022-03-18 16:59:30|||||||||6667
1647622780000|2022-03-18 16:59:40|||||||||19133
1647622790000|2022-03-18 16:59:50|296|295|295|294|296|295|295|294|6800
1647622800000|2022-03-18 17:00:00|||||||||3244
1647622810000|2022-03-18 17:00:10|||||||||100
1647622820000|2022-03-18 17:00:20|||||||||1200
1647622830000|2022-03-18 17:00:30|||||||||300
1647622840000|2022-03-18 17:00:40|||||||||750
1647622850000|2022-03-18 17:00:50|||||||||200
1647622860000|2022-03-18 17:01:00|||||||||604
1647622870000|2022-03-18 17:01:10|||||||||200
1647622880000|2022-03-18 17:01:20|||||||||410
1647622890000|2022-03-18 17:01:30|||||||||700
1647622910000|2022-03-18 17:01:50|||||||||300
1647622920000|2022-03-18 17:02:00|||||||||1500
1647622940000|2022-03-18 17:02:20|||||||||100
1647622950000|2022-03-18 17:02:30|294|293|295|294|295|294|294|293|41347
1647622960000|2022-03-18 17:02:40|||||||||2186
1647622970000|2022-03-18 17:02:50|||||||||797
1647622980000|2022-03-18 17:03:00|||||||||1294
1647622990000|2022-03-18 17:03:10|||||||||450
1647623000000|2022-03-18 17:03:20|||||||||1900
1647623010000|2022-03-18 17:03:30|||||||||18283
1647623020000|2022-03-18 17:03:40|||||||||2200
1647623030000|2022-03-18 17:03:50|||||||||500
1647623040000|2022-03-18 17:04:00|||||||||5550
1647623050000|2022-03-18 17:04:10|||||||||300
1647623060000|2022-03-18 17:04:20|||||||||300
1647623070000|2022-03-18 17:04:30|||||||||320
1647623080000|2022-03-18 17:04:40|||||||||354
1647623090000|2022-03-18 17:04:50|||||||||12768
1647623100000|2022-03-18 17:05:00|294|293|294|293|294|293|294|293|28488
1647623110000|2022-03-18 17:05:10|||||||||700
1647623120000|2022-03-18 17:05:20|||||||||2200
1647623130000|2022-03-18 17:05:30|||||||||400
1647623140000|2022-03-18 17:05:40|||||||||100
1647623150000|2022-03-18 17:05:50|||||||||300
1647623160000|2022-03-18 17:06:00|||||||||750
1647623170000|2022-03-18 17:06:10|||||||||1535
1647623180000|2022-03-18 17:06:20|||||||||5850
1647623190000|2022-03-18 17:06:30|||||||||5000
1647623200000|2022-03-18 17:06:40|||||||||100
1647623210000|2022-03-18 17:06:50|||||||||348
1647623220000|2022-03-18 17:07:00|||||||||1600
1647623230000|2022-03-18 17:07:10|||||||||1599
1647623240000|2022-03-18 17:07:20|||||||||11603
1647623250000|2022-03-18 17:07:30|||||||||1583
1647623260000|2022-03-18 17:07:40|295|294|295|294|295|294|295|294|6416
1647623270000|2022-03-18 17:07:50|||||||||440
1647623280000|2022-03-18 17:08:00|||||||||400
1647623290000|2022-03-18 17:08:10|||||||||417
1647623300000|2022-03-18 17:08:20|||||||||475
1647623310000|2022-03-18 17:08:30|||||||||1000
1647623320000|2022-03-18 17:08:40|||||||||300
1647623330000|2022-03-18 17:08:50|||||||||144
1647623340000|2022-03-18 17:09:00|294|293|294|293|294|293|294|293|18122
1647623360000|2022-03-18 17:09:20|||||||||200
1647623370000|2022-03-18 17:09:30|||||||||100
1647623380000|2022-03-18 17:09:40|||||||||100
1647623400000|2022-03-18 17:10:00|295|294|295|294|295|294|295|294|61168
1647623410000|2022-03-18 17:10:10|294|293|294|293|294|293|294|293|18414
1647623420000|2022-03-18 17:10:20|295|294|294|293|295|294|294|293|33396
1647623440000|2022-03-18 17:10:40|293|292|293|292|293|292|293|292|38087
1647623450000|2022-03-18 17:10:50|294|293|294|293|294|293|294|293|7219
1647623460000|2022-03-18 17:11:00|293|292|293|292|293|292|293|292|2900
1647623470000|2022-03-18 17:11:10|294|293|294|293|294|293|294|293|11694
1647623480000|2022-03-18 17:11:20|||||||||1003
1647623500000|2022-03-18 17:11:40|||||||||571
1647623510000|2022-03-18 17:11:50|||||||||650
1647623520000|2022-03-18 17:12:00|||||||||600
1647623530000|2022-03-18 17:12:10|293|292|294|293|294|293|293|292|18183
1647623540000|2022-03-18 17:12:20|||||||||2300
1647623550000|2022-03-18 17:12:30|||||||||3100
1647623560000|2022-03-18 17:12:40|||||||||17798
1647623570000|2022-03-18 17:12:50|295|294|295|294|295|294|295|294|11268
1647623580000|2022-03-18 17:13:00|||||||||7179
1647623590000|2022-03-18 17:13:10|||||||||600
1647623600000|2022-03-18 17:13:20|||||||||1300
1647623610000|2022-03-18 17:13:30|||||||||100
1647623620000|2022-03-18 17:13:40|||||||||400
1647623630000|2022-03-18 17:13:50|||||||||100
1647623640000|2022-03-18 17:14:00|||||||||800
1647623650000|2022-03-18 17:14:10|||||||||900
1647623660000|2022-03-18 17:14:20|294|293|294|293|294|293|294|293|18929
1647623690000|2022-03-18 17:14:50|||||||||396
1647623700000|2022-03-18 17:15:00|||||||||900
1647623710000|2022-03-18 17:15:10|||||||||500
1647623720000|2022-03-18 17:15:20|||||||||656
1647623730000|2022-03-18 17:15:30|||||||||910
1647623740000|2022-03-18 17:15:40|||||||||2100
1647623750000|2022-03-18 17:15:50|||||||||800
1647623760000|2022-03-18 17:16:00|||||||||1508
1647623770000|2022-03-18 17:16:10|||||||||950
1647623780000|2022-03-18 17:16:20|||||||||1126
1647623790000|2022-03-18 17:16:30|||||||||800
1647623800000|2022-03-18 17:16:40|||||||||238
1647623820000|2022-03-18 17:17:00|||||||||1550
1647623830000|2022-03-18 17:17:10|||||||||1063
1647623840000|2022-03-18 17:17:20|293|292|293|292|293|292|292|291|93004
1647623850000|2022-03-18 17:17:30|||||||||1286
1647623860000|2022-03-18 17:17:40|||||||||19671
1647623870000|2022-03-18 17:17:50|||||||||1000
1647623880000|2022-03-18 17:18:00|294|293|294|293|294|293|294|293|5465
1647623890000|2022-03-18 17:18:10|||||||||5000
1647623910000|2022-03-18 17:18:30|||||||||1292
1647623920000|2022-03-18 17:18:40|||||||||8087
1647623930000|2022-03-18 17:18:50|||||||||924
1647623940000|2022-03-18 17:19:00|||||||||650
1647623950000|2022-03-18 17:19:10|||||||||1326
1647623960000|2022-03-18 17:19:20|||||||||5501
1647623970000|2022-03-18 17:19:30|||||||||1162
1647623980000|2022-03-18 17:19:40|||||||||200
1647623990000|2022-03-18 17:19:50|||||||||1600
1647624000000|2022-03-18 17:20:00|293|292|293|292|293|292|293|292|17229
1647624010000|2022-03-18 17:20:10|||||||||600
1647624020000|2022-03-18 17:20:20|||||||||1512
1647624030000|2022-03-18 17:20:30|||||||||625
1647624040000|2022-03-18 17:20:40|||||||||4602
1647624050000|2022-03-18 17:20:50|292|291|292|291|292|291|292|291|24303
1647624060000|2022-03-18 17:21:00|||||||||20227
1647624070000|2022-03-18 17:21:10|||||||||295
1647624080000|2022-03-18 17:21:20|291|290|292|291|292|291|291|290|75832
1647624090000|2022-03-18 17:21:30|||||||||200
1647624100000|2022-03-18 17:21:40|||||||||500
1647624110000|2022-03-18 17:21:50|||||||||200
1647624120000|2022-03-18 17:22:00|291|290|291|290|291|290|291|290|10683
1647624130000|2022-03-18 17:22:10|||||||||1300
1647624140000|2022-03-18 17:22:20|||||||||3825
1647624150000|2022-03-18 17:22:30|||||||||200
1647624160000|2022-03-18 17:22:40|292|291|292|291|292|291|292|291|17484
1647624170000|2022-03-18 17:22:50|||||||||2248
1647624180000|2022-03-18 17:23:00|||||||||400
1647624190000|2022-03-18 17:23:10|||||||||1180
1647624200000|2022-03-18 17:23:20|||||||||100
1647624210000|2022-03-18 17:23:30|||||||||350
1647624220000|2022-03-18 17:23:40|||||||||5020
1647624230000|2022-03-18 17:23:50|293|292|293|292|293|292|293|292|14251
1647624240000|2022-03-18 17:24:00|||||||||1545
1647624250000|2022-03-18 17:24:10|||||||||300
1647624260000|2022-03-18 17:24:20|||||||||400
1647624270000|2022-03-18 17:24:30|||||||||800
1647624280000|2022-03-18 17:24:40|||||||||600
1647624300000|2022-03-18 17:25:00|||||||||1050
1647624310000|2022-03-18 17:25:10|||||||||500
1647624330000|2022-03-18 17:25:30|||||||||100
1647624340000|2022-03-18 17:25:40|||||||||500
1647624350000|2022-03-18 17:25:50|||||||||100
1647624360000|2022-03-18 17:26:00|||||||||5429
1647624370000|2022-03-18 17:26:10|||||||||1000
1647624380000|2022-03-18 17:26:20|||||||||1650
1647624390000|2022-03-18 17:26:30|||||||||2195
1647624400000|2022-03-18 17:26:40|||||||||400
1647624410000|2022-03-18 17:26:50|||||||||1533
1647624420000|2022-03-18 17:27:00|||||||||800
1647624430000|2022-03-18 17:27:10|||||||||1119
1647624450000|2022-03-18 17:27:30|||||||||7495
1647624460000|2022-03-18 17:27:40|||||||||300
1647624470000|2022-03-18 17:27:50|||||||||800
1647624480000|2022-03-18 17:28:00|||||||||1257
1647624490000|2022-03-18 17:28:10|||||||||400
1647624500000|2022-03-18 17:28:20|||||||||2000
1647624510000|2022-03-18 17:28:30|||||||||3385
1647624520000|2022-03-18 17:28:40|||||||||600
1647624530000|2022-03-18 17:28:50|||||||||1200
1647624540000|2022-03-18 17:29:00|||||||||1800
1647624550000|2022-03-18 17:29:10|||||||||900
1647624560000|2022-03-18 17:29:20|||||||||100
1647624570000|2022-03-18 17:29:30|||||||||1051
1647624580000|2022-03-18 17:29:40|||||||||620
1647624590000|2022-03-18 17:29:50|||||||||1703
1647624600000|2022-03-18 17:30:00|||||||||1000
1647624610000|2022-03-18 17:30:10|292|291|292|291|292|291|292|291|11338
1647624620000|2022-03-18 17:30:20|||||||||1100
1647624630000|2022-03-18 17:30:30|||||||||1300
1647624640000|2022-03-18 17:30:40|293|292|293|292|293|292|293|292|16534
1647624650000|2022-03-18 17:30:50|||||||||300
1647624670000|2022-03-18 17:31:10|||||||||500
1647624680000|2022-03-18 17:31:20|||||||||450
1647624690000|2022-03-18 17:31:30|||||||||100
1647624700000|2022-03-18 17:31:40|||||||||1800
1647624710000|2022-03-18 17:31:50|||||||||1000
1647624720000|2022-03-18 17:32:00|||||||||1340
1647624730000|2022-03-18 17:32:10|||||||||218
1647624750000|2022-03-18 17:32:30|||||||||500
1647624770000|2022-03-18 17:32:50|||||||||4169
1647624780000|2022-03-18 17:33:00|||||||||900
1647624800000|2022-03-18 17:33:20|||||||||600
1647624810000|2022-03-18 17:33:30|||||||||100
1647624820000|2022-03-18 17:33:40|||||||||1100
1647624830000|2022-03-18 17:33:50|||||||||400
1647624840000|2022-03-18 17:34:00|||||||||5307
1647624860000|2022-03-18 17:34:20|||||||||200
1647624870000|2022-03-18 17:34:30|||||||||400
1647624880000|2022-03-18 17:34:40|||||||||400
1647624890000|2022-03-18 17:34:50|||||||||32352
1647624900000|2022-03-18 17:35:00|292|291|292|291|292|291|292|291|18340
1647624910000|2022-03-18 17:35:10|||||||||1300
1647624920000|2022-03-18 17:35:20|||||||||1900
1647624930000|2022-03-18 17:35:30|293|292|293|292|293|292|293|292|7550
1647624940000|2022-03-18 17:35:40|||||||||900
1647624950000|2022-03-18 17:35:50|||||||||100
1647624960000|2022-03-18 17:36:00|||||||||1530
1647624970000|2022-03-18 17:36:10|||||||||100
1647624980000|2022-03-18 17:36:20|||||||||300
1647625000000|2022-03-18 17:36:40|||||||||1400
1647625020000|2022-03-18 17:37:00|||||||||1600
1647625030000|2022-03-18 17:37:10|||||||||300
1647625050000|2022-03-18 17:37:30|||||||||3276
1647625080000|2022-03-18 17:38:00|||||||||1500
1647625090000|2022-03-18 17:38:10|||||||||800
1647625100000|2022-03-18 17:38:20|||||||||200
1647625110000|2022-03-18 17:38:30|||||||||600
1647625120000|2022-03-18 17:38:40|||||||||600
1647625130000|2022-03-18 17:38:50|||||||||100
1647625140000|2022-03-18 17:39:00|||||||||2402
1647625150000|2022-03-18 17:39:10|||||||||1178
1647625160000|2022-03-18 17:39:20|||||||||2599
1647625170000|2022-03-18 17:39:30|||||||||1100
1647625180000|2022-03-18 17:39:40|||||||||500
1647625190000|2022-03-18 17:39:50|||||||||700
1647625200000|2022-03-18 17:40:00|||||||||200
1647625210000|2022-03-18 17:40:10|||||||||1968
1647625220000|2022-03-18 17:40:20|||||||||100
1647625240000|2022-03-18 17:40:40|||||||||1100
1647625260000|2022-03-18 17:41:00|||||||||1000
1647625270000|2022-03-18 17:41:10|||||||||300
1647625280000|2022-03-18 17:41:20|||||||||1050
1647625290000|2022-03-18 17:41:30|||||||||466
1647625300000|2022-03-18 17:41:40|||||||||1400
1647625310000|2022-03-18 17:41:50|||||||||1499
1647625320000|2022-03-18 17:42:00|||||||||1400
1647625330000|2022-03-18 17:42:10|||||||||835
1647625340000|2022-03-18 17:42:20|292|291|292|291|292|291|291|290|58238
1647625350000|2022-03-18 17:42:30|293|292|293|292|293|292|293|292|9178
1647625360000|2022-03-18 17:42:40|||||||||2114
1647625370000|2022-03-18 17:42:50|||||||||1600
1647625380000|2022-03-18 17:43:00|||||||||5500
1647625390000|2022-03-18 17:43:10|||||||||600
1647625400000|2022-03-18 17:43:20|||||||||5300
1647625410000|2022-03-18 17:43:30|||||||||5100
1647625420000|2022-03-18 17:43:40|||||||||1206
1647625430000|2022-03-18 17:43:50|||||||||1700
1647625440000|2022-03-18 17:44:00|||||||||1200
1647625450000|2022-03-18 17:44:10|||||||||200
1647625460000|2022-03-18 17:44:20|||||||||5100
1647625470000|2022-03-18 17:44:30|||||||||1100
1647625480000|2022-03-18 17:44:40|292|291|292|291|292|291|292|291|20068
1647625490000|2022-03-18 17:44:50|||||||||100
1647625500000|2022-03-18 17:45:00|||||||||9000
1647625510000|2022-03-18 17:45:10|||||||||2200
1647625530000|2022-03-18 17:45:30|||||||||100
1647625540000|2022-03-18 17:45:40|||||||||1400
1647625550000|2022-03-18 17:45:50|||||||||100
1647625560000|2022-03-18 17:46:00|||||||||1387
1647625570000|2022-03-18 17:46:10|||||||||1871
1647625580000|2022-03-18 17:46:20|||||||||200
1647625590000|2022-03-18 17:46:30|||||||||33763
1647625600000|2022-03-18 17:46:40|||||||||273
1647625610000|2022-03-18 17:46:50|||||||||12645
1647625620000|2022-03-18 17:47:00|293|292|293|292|293|292|293|292|4019
1647625630000|2022-03-18 17:47:10|||||||||800
1647625640000|2022-03-18 17:47:20|||||||||5525
1647625650000|2022-03-18 17:47:30|||||||||1700
1647625660000|2022-03-18 17:47:40|||||||||400
1647625670000|2022-03-18 17:47:50|294|293|295|294|295|294|294|293|29659
1647625680000|2022-03-18 17:48:00|294|293|294|293|294|293|294|293|16585
1647625690000|2022-03-18 17:48:10|295|294|294|293|295|294|294|293|57189
1647625710000|2022-03-18 17:48:30|||||||||223
1647625720000|2022-03-18 17:48:40|||||||||24747
1647625730000|2022-03-18 17:48:50|||||||||1926
1647625740000|2022-03-18 17:49:00|||||||||320
1647625750000|2022-03-18 17:49:10|295|294|295|294|295|294|295|294|5767
1647625760000|2022-03-18 17:49:20|||||||||400
1647625770000|2022-03-18 17:49:30|||||||||2200
1647625780000|2022-03-18 17:49:40|||||||||100
1647625790000|2022-03-18 17:49:50|||||||||400
1647625800000|2022-03-18 17:50:00|296|295|296|295|296|295|296|295|27853
1647625810000|2022-03-18 17:50:10|||||||||1330
1647625820000|2022-03-18 17:50:20|297|296|297|296|297|296|297|296|12068
1647625830000|2022-03-18 17:50:30|||||||||4473
1647625840000|2022-03-18 17:50:40|||||||||700
1647625850000|2022-03-18 17:50:50|298|297|298|297|298|297|298|297|7441
1647625860000|2022-03-18 17:51:00|297|296|297|296|297|296|297|296|8045
1647625870000|2022-03-18 17:51:10|||||||||6150
1647625880000|2022-03-18 17:51:20|||||||||20030
1647625890000|2022-03-18 17:51:30|||||||||4980
1647625900000|2022-03-18 17:51:40|298|297|298|297|298|297|298|297|14684
1647625910000|2022-03-18 17:51:50|||||||||100
1647625920000|2022-03-18 17:52:00|||||||||200
1647625930000|2022-03-18 17:52:10|||||||||1350
1647625940000|2022-03-18 17:52:20|||||||||7639
1647625950000|2022-03-18 17:52:30|||||||||3200
1647625960000|2022-03-18 17:52:40|||||||||801
1647625970000|2022-03-18 17:52:50|||||||||2514
1647625980000|2022-03-18 17:53:00|||||||||6600
1647625990000|2022-03-18 17:53:10|||||||||1000
1647626000000|2022-03-18 17:53:20|297|296|298|297|298|297|297|296|17983
1647626010000|2022-03-18 17:53:30|299|298|299|298|299|298|299|298|54126
1647626020000|2022-03-18 17:53:40|||||||||2019
1647626030000|2022-03-18 17:53:50|||||||||1000
1647626040000|2022-03-18 17:54:00|||||||||2100
1647626050000|2022-03-18 17:54:10|||||||||835
1647626060000|2022-03-18 17:54:20|||||||||1501
1647626070000|2022-03-18 17:54:30|||||||||10700
1647626080000|2022-03-18 17:54:40|||||||||3835
1647626090000|2022-03-18 17:54:50|||||||||200
1647626100000|2022-03-18 17:55:00|||||||||5200
1647626110000|2022-03-18 17:55:10|||||||||450
1647626120000|2022-03-18 17:55:20|||||||||5350
1647626130000|2022-03-18 17:55:30|||||||||1100
1647626140000|2022-03-18 17:55:40|||||||||6484
1647626150000|2022-03-18 17:55:50|||||||||2000
1647626160000|2022-03-18 17:56:00|||||||||2100
1647626170000|2022-03-18 17:56:10|||||||||3162
1647626180000|2022-03-18 17:56:20|298|297|298|297|298|297|298|297|20392
1647626190000|2022-03-18 17:56:30|||||||||3043
1647626200000|2022-03-18 17:56:40|||||||||7623
1647626210000|2022-03-18 17:56:50|299|298|299|298|299|298|299|298|11805
1647626220000|2022-03-18 17:57:00|||||||||1800
1647626230000|2022-03-18 17:57:10|||||||||700
1647626240000|2022-03-18 17:57:20|||||||||300
1647626250000|2022-03-18 17:57:30|||||||||1100
1647626260000|2022-03-18 17:57:40|||||||||3828
1647626270000|2022-03-18 17:57:50|||||||||400
1647626280000|2022-03-18 17:58:00|298|297|299|298|299|298|298|297|40664
1647626290000|2022-03-18 17:58:10|||||||||3640
1647626300000|2022-03-18 17:58:20|||||||||8855
1647626310000|2022-03-18 17:58:30|||||||||1052
1647626320000|2022-03-18 17:58:40|298|297|299|298|299|298|298|297|10624
1647626330000|2022-03-18 17:58:50|||||||||8580
1647626340000|2022-03-18 17:59:00|||||||||2500
1647626350000|2022-03-18 17:59:10|||||||||955
1647626360000|2022-03-18 17:59:20|298|297|298|297|298|297|298|297|11550
1647626370000|2022-03-18 17:59:30|||||||||6761
1647626380000|2022-03-18 17:59:40|||||||||100
1647626390000|2022-03-18 17:59:50|||||||||1798
1647626400000|2022-03-18 18:00:00|297|296|298|297|298|297|297|296|22244
1647626410000|2022-03-18 18:00:10|||||||||100
1647626420000|2022-03-18 18:00:20|||||||||450
1647626430000|2022-03-18 18:00:30|297|296|297|296|297|296|297|296|24812
1647626440000|2022-03-18 18:00:40|||||||||1119
1647626450000|2022-03-18 18:00:50|298|297|298|297|298|297|298|297|6280
1647626460000|2022-03-18 18:01:00|297|296|297|296|297|296|297|296|8085
1647626470000|2022-03-18 18:01:10|||||||||200
1647626480000|2022-03-18 18:01:20|||||||||700
1647626490000|2022-03-18 18:01:30|||||||||300
1647626510000|2022-03-18 18:01:50|||||||||100
1647626520000|2022-03-18 18:02:00|296|295|296|295|296|295|296|295|22284
1647626530000|2022-03-18 18:02:10|||||||||1950
1647626540000|2022-03-18 18:02:20|||||||||4468
1647626550000|2022-03-18 18:02:30|||||||||1261
1647626560000|2022-03-18 18:02:40|||||||||750
1647626570000|2022-03-18 18:02:50|||||||||23000
1647626590000|2022-03-18 18:03:10|||||||||1303
1647626600000|2022-03-18 18:03:20|||||||||100
1647626610000|2022-03-18 18:03:30|||||||||1000
1647626620000|2022-03-18 18:03:40|||||||||2800
1647626630000|2022-03-18 18:03:50|||||||||10200
1647626640000|2022-03-18 18:04:00|||||||||7700
1647626660000|2022-03-18 18:04:20|295|294|296|295|296|295|295|294|42292
1647626670000|2022-03-18 18:04:30|||||||||100
1647626680000|2022-03-18 18:04:40|||||||||566
1647626690000|2022-03-18 18:04:50|||||||||2800
1647626700000|2022-03-18 18:05:00|||||||||14003
1647626710000|2022-03-18 18:05:10|||||||||700
1647626720000|2022-03-18 18:05:20|||||||||2964
1647626730000|2022-03-18 18:05:30|||||||||2012
1647626740000|2022-03-18 18:05:40|||||||||10200
1647626750000|2022-03-18 18:05:50|||||||||1300
1647626760000|2022-03-18 18:06:00|||||||||1900
1647626770000|2022-03-18 18:06:10|||||||||18159
1647626790000|2022-03-18 18:06:30|||||||||2398
1647626800000|2022-03-18 18:06:40|||||||||3939
1647626810000|2022-03-18 18:06:50|||||||||1400
1647626820000|2022-03-18 18:07:00|||||||||5000
1647626830000|2022-03-18 18:07:10|||||||||1550
1647626840000|2022-03-18 18:07:20|||||||||1504
1647626850000|2022-03-18 18:07:30|||||||||2105
1647626860000|2022-03-18 18:07:40|||||||||100
1647626870000|2022-03-18 18:07:50|||||||||5399
1647626880000|2022-03-18 18:08:00|||||||||1711
1647626890000|2022-03-18 18:08:10|||||||||8511
1647626900000|2022-03-18 18:08:20|295|294|295|294|295|294|295|294|20853
1647626910000|2022-03-18 18:08:30|296|295|298|297|298|297|296|295|130706
1647626920000|2022-03-18 18:08:40|299|298|299|298|300|299|299|298|73652
1647626930000|2022-03-18 18:08:50|298|297|298|297|298|297|298|297|33504
1647626940000|2022-03-18 18:09:00|||||||||2800
1647626950000|2022-03-18 18:09:10|||||||||1050
1647626960000|2022-03-18 18:09:20|||||||||1450
1647626970000|2022-03-18 18:09:30|297|296|297|296|297|296|297|296|9204
1647626980000|2022-03-18 18:09:40|||||||||600
1647626990000|2022-03-18 18:09:50|||||||||7529
1647627000000|2022-03-18 18:10:00|||||||||100
1647627010000|2022-03-18 18:10:10|||||||||2100
1647627020000|2022-03-18 18:10:20|||||||||220
1647627030000|2022-03-18 18:10:30|||||||||5839
1647627040000|2022-03-18 18:10:40|||||||||421
1647627050000|2022-03-18 18:10:50|||||||||999
1647627060000|2022-03-18 18:11:00|||||||||803
1647627070000|2022-03-18 18:11:10|||||||||13209
1647627080000|2022-03-18 18:11:20|||||||||4173
1647627090000|2022-03-18 18:11:30|||||||||5800
1647627100000|2022-03-18 18:11:40|||||||||600
1647627110000|2022-03-18 18:11:50|||||||||500
1647627120000|2022-03-18 18:12:00|296|295|296|295|296|295|296|295|7880
1647627130000|2022-03-18 18:12:10|||||||||4800
1647627140000|2022-03-18 18:12:20|||||||||3100
1647627150000|2022-03-18 18:12:30|297|296|297|296|297|296|297|296|6373
1647627160000|2022-03-18 18:12:40|||||||||1773
1647627170000|2022-03-18 18:12:50|||||||||100
1647627180000|2022-03-18 18:13:00|||||||||800
1647627190000|2022-03-18 18:13:10|||||||||8800
1647627200000|2022-03-18 18:13:20|||||||||11668
1647627210000|2022-03-18 18:13:30|||||||||594
1647627220000|2022-03-18 18:13:40|||||||||3050
1647627230000|2022-03-18 18:13:50|||||||||5101
1647627240000|2022-03-18 18:14:00|||||||||200
1647627250000|2022-03-18 18:14:10|||||||||600
1647627270000|2022-03-18 18:14:30|||||||||10000
1647627290000|2022-03-18 18:14:50|||||||||1035
1647627300000|2022-03-18 18:15:00|||||||||2053
1647627310000|2022-03-18 18:15:10|||||||||3959
1647627320000|2022-03-18 18:15:20|||||||||4572
1647627330000|2022-03-18 18:15:30|||||||||15186
1647627340000|2022-03-18 18:15:40|||||||||900
1647627350000|2022-03-18 18:15:50|||||||||100
1647627360000|2022-03-18 18:16:00|||||||||1700
1647627370000|2022-03-18 18:16:10|296|295|296|295|296|295|296|295|7413
1647627380000|2022-03-18 18:16:20|||||||||15150
1647627390000|2022-03-18 18:16:30|||||||||2567
1647627400000|2022-03-18 18:16:40|||||||||900
1647627410000|2022-03-18 18:16:50|||||||||2650
1647627420000|2022-03-18 18:17:00|||||||||5182
1647627440000|2022-03-18 18:17:20|||||||||1407
1647627450000|2022-03-18 18:17:30|||||||||2190
1647627460000|2022-03-18 18:17:40|||||||||1150
1647627470000|2022-03-18 18:17:50|||||||||2500
1647627480000|2022-03-18 18:18:00|||||||||1400
1647627490000|2022-03-18 18:18:10|||||||||775
1647627500000|2022-03-18 18:18:20|||||||||945
1647627510000|2022-03-18 18:18:30|||||||||1590
1647627520000|2022-03-18 18:18:40|||||||||1320
1647627530000|2022-03-18 18:18:50|||||||||103
1647627540000|2022-03-18 18:19:00|297|296|297|296|297|296|297|296|45995
1647627550000|2022-03-18 18:19:10|||||||||2100
1647627560000|2022-03-18 18:19:20|||||||||400
1647627570000|2022-03-18 18:19:30|298|297|297|296|298|297|297|296|22205
1647627590000|2022-03-18 18:19:50|||||||||750
1647627610000|2022-03-18 18:20:10|296|295|296|295|296|295|296|295|9303
1647627620000|2022-03-18 18:20:20|||||||||1050
1647627650000|2022-03-18 18:20:50|||||||||1505
1647627660000|2022-03-18 18:21:00|||||||||900
1647627680000|2022-03-18 18:21:20|||||||||618
1647627700000|2022-03-18 18:21:40|||||||||5014
1647627720000|2022-03-18 18:22:00|||||||||202
1647627740000|2022-03-18 18:22:20|||||||||400
1647627750000|2022-03-18 18:22:30|||||||||850
1647627760000|2022-03-18 18:22:40|||||||||4826
1647627770000|2022-03-18 18:22:50|||||||||1780
1647627780000|2022-03-18 18:23:00|||||||||2561
1647627790000|2022-03-18 18:23:10|295|294|296|295|296|295|295|294|44811
1647627800000|2022-03-18 18:23:20|297|296|297|296|297|296|297|296|23813
1647627810000|2022-03-18 18:23:30|||||||||953
1647627820000|2022-03-18 18:23:40|||||||||1345
1647627830000|2022-03-18 18:23:50|296|295|296|295|296|295|296|295|5025
1647627840000|2022-03-18 18:24:00|||||||||800
1647627850000|2022-03-18 18:24:10|||||||||200
1647627860000|2022-03-18 18:24:20|295|294|295|294|295|294|295|294|10938
1647627870000|2022-03-18 18:24:30|||||||||600
1647627900000|2022-03-18 18:25:00|||||||||1000
1647627910000|2022-03-18 18:25:10|||||||||100
1647627920000|2022-03-18 18:25:20|294|293|294|293|294|293|294|293|24778
1647627930000|2022-03-18 18:25:30|||||||||9896
1647627940000|2022-03-18 18:25:40|||||||||1100
1647627950000|2022-03-18 18:25:50|293|292|293|292|293|292|293|292|18444
1647627960000|2022-03-18 18:26:00|||||||||2882
1647627970000|2022-03-18 18:26:10|||||||||100
1647627980000|2022-03-18 18:26:20|||||||||1700
1647627990000|2022-03-18 18:26:30|||||||||400
1647628000000|2022-03-18 18:26:40|||||||||5226
1647628010000|2022-03-18 18:26:50|||||||||767
1647628020000|2022-03-18 18:27:00|||||||||3100
1647628030000|2022-03-18 18:27:10|||||||||700
1647628040000|2022-03-18 18:27:20|||||||||2306
1647628050000|2022-03-18 18:27:30|||||||||4448
1647628060000|2022-03-18 18:27:40|||||||||100
1647628070000|2022-03-18 18:27:50|||||||||4379
1647628080000|2022-03-18 18:28:00|||||||||2222
1647628090000|2022-03-18 18:28:10|||||||||400
1647628100000|2022-03-18 18:28:20|||||||||1050
1647628110000|2022-03-18 18:28:30|||||||||700
1647628120000|2022-03-18 18:28:40|||||||||2100
1647628130000|2022-03-18 18:28:50|||||||||866
1647628140000|2022-03-18 18:29:00|||||||||3606
1647628150000|2022-03-18 18:29:10|||||||||950
1647628160000|2022-03-18 18:29:20|||||||||736
1647628170000|2022-03-18 18:29:30|||||||||700
1647628180000|2022-03-18 18:29:40|||||||||1100
1647628190000|2022-03-18 18:29:50|||||||||1350
1647628200000|2022-03-18 18:30:00|||||||||2700
1647628210000|2022-03-18 18:30:10|||||||||200
1647628220000|2022-03-18 18:30:20|||||||||22561
1647628230000|2022-03-18 18:30:30|||||||||400
1647628250000|2022-03-18 18:30:50|||||||||3600
1647628260000|2022-03-18 18:31:00|||||||||2600
1647628270000|2022-03-18 18:31:10|||||||||1100
1647628280000|2022-03-18 18:31:20|||||||||300
1647628290000|2022-03-18 18:31:30|||||||||1591
1647628300000|2022-03-18 18:31:40|||||||||690
1647628310000|2022-03-18 18:31:50|||||||||1400
1647628320000|2022-03-18 18:32:00|||||||||3200
1647628330000|2022-03-18 18:32:10|292|291|292|291|292|291|292|291|18390
1647628340000|2022-03-18 18:32:20|||||||||5167
1647628350000|2022-03-18 18:32:30|||||||||3300
1647628360000|2022-03-18 18:32:40|||||||||200
1647628370000|2022-03-18 18:32:50|||||||||500
1647628380000|2022-03-18 18:33:00|||||||||800
1647628390000|2022-03-18 18:33:10|||||||||1314
1647628400000|2022-03-18 18:33:20|||||||||100
1647628420000|2022-03-18 18:33:40|||||||||2333
1647628430000|2022-03-18 18:33:50|||||||||500
1647628440000|2022-03-18 18:34:00|||||||||1299
1647628450000|2022-03-18 18:34:10|||||||||1846
1647628460000|2022-03-18 18:34:20|||||||||964
1647628480000|2022-03-18 18:34:40|||||||||400
1647628500000|2022-03-18 18:35:00|||||||||4912
1647628510000|2022-03-18 18:35:10|||||||||5300
1647628520000|2022-03-18 18:35:20|||||||||600
1647628530000|2022-03-18 18:35:30|||||||||3500
1647628540000|2022-03-18 18:35:40|||||||||400
1647628550000|2022-03-18 18:35:50|293|292|293|292|293|292|293|292|20031
1647628560000|2022-03-18 18:36:00|294|293|294|293|294|293|293|293|13625
1647628570000|2022-03-18 18:36:10|||||||||215
1647628580000|2022-03-18 18:36:20|||||||||900
1647628590000|2022-03-18 18:36:30|||||||||100
1647628600000|2022-03-18 18:36:40|||||||||107
1647628610000|2022-03-18 18:36:50|||||||||200
1647628620000|2022-03-18 18:37:00|||||||||1000
1647628630000|2022-03-18 18:37:10|||||||||1252
1647628640000|2022-03-18 18:37:20|||||||||438
1647628650000|2022-03-18 18:37:30|||||||||1000
1647628660000|2022-03-18 18:37:40|||||||||150
1647628670000|2022-03-18 18:37:50|||||||||900
1647628680000|2022-03-18 18:38:00|||||||||1000
1647628690000|2022-03-18 18:38:10|||||||||53481
1647628700000|2022-03-18 18:38:20|||||||||270
1647628710000|2022-03-18 18:38:30|||||||||3450
1647628730000|2022-03-18 18:38:50|||||||||734
1647628740000|2022-03-18 18:39:00|||||||||200
1647628750000|2022-03-18 18:39:10|||||||||1000
1647628760000|2022-03-18 18:39:20|||||||||4500
1647628770000|2022-03-18 18:39:30|||||||||970
1647628780000|2022-03-18 18:39:40|||||||||608
1647628800000|2022-03-18 18:40:00|||||||||600
1647628810000|2022-03-18 18:40:10|||||||||2074
1647628820000|2022-03-18 18:40:20|||||||||600
1647628830000|2022-03-18 18:40:30|||||||||400
1647628840000|2022-03-18 18:40:40|||||||||1312
1647628850000|2022-03-18 18:40:50|||||||||1900
1647628860000|2022-03-18 18:41:00|||||||||2233
1647628870000|2022-03-18 18:41:10|||||||||200
1647628880000|2022-03-18 18:41:20|295|294|295|294|295|294|295|294|29977
1647628890000|2022-03-18 18:41:30|||||||||1303
1647628900000|2022-03-18 18:41:40|||||||||15500
1647628910000|2022-03-18 18:41:50|||||||||400
1647628920000|2022-03-18 18:42:00|||||||||501
1647628930000|2022-03-18 18:42:10|||||||||2100
1647628940000|2022-03-18 18:42:20|||||||||6873
1647628950000|2022-03-18 18:42:30|||||||||500
1647628970000|2022-03-18 18:42:50|||||||||1304
1647628990000|2022-03-18 18:43:10|||||||||400
1647629000000|2022-03-18 18:43:20|||||||||1330
1647629010000|2022-03-18 18:43:30|||||||||1800
1647629020000|2022-03-18 18:43:40|||||||||1301
1647629030000|2022-03-18 18:43:50|||||||||900
1647629040000|2022-03-18 18:44:00|||||||||200
1647629050000|2022-03-18 18:44:10|||||||||200
1647629060000|2022-03-18 18:44:20|||||||||1241
1647629070000|2022-03-18 18:44:30|||||||||100
1647629090000|2022-03-18 18:44:50|294|293|294|293|294|293|294|293|20773
1647629100000|2022-03-18 18:45:00|||||||||2200
1647629110000|2022-03-18 18:45:10|||||||||800
1647629120000|2022-03-18 18:45:20|||||||||100
1647629130000|2022-03-18 18:45:30|||||||||19598
1647629140000|2022-03-18 18:45:40|||||||||740
1647629150000|2022-03-18 18:45:50|||||||||1100
1647629160000|2022-03-18 18:46:00|||||||||638
1647629170000|2022-03-18 18:46:10|||||||||815
1647629180000|2022-03-18 18:46:20|||||||||400
1647629190000|2022-03-18 18:46:30|||||||||500
1647629210000|2022-03-18 18:46:50|||||||||1500
1647629220000|2022-03-18 18:47:00|||||||||700
1647629230000|2022-03-18 18:47:10|293|292|293|292|293|292|293|292|23890
1647629240000|2022-03-18 18:47:20|||||||||300
1647629250000|2022-03-18 18:47:30|||||||||300
1647629260000|2022-03-18 18:47:40|||||||||1000
1647629270000|2022-03-18 18:47:50|||||||||1200
1647629280000|2022-03-18 18:48:00|||||||||100
1647629290000|2022-03-18 18:48:10|||||||||200
1647629300000|2022-03-18 18:48:20|||||||||1300
1647629310000|2022-03-18 18:48:30|||||||||400
1647629320000|2022-03-18 18:48:40|||||||||1400
1647629330000|2022-03-18 18:48:50|||||||||600
1647629340000|2022-03-18 18:49:00|||||||||2200
1647629350000|2022-03-18 18:49:10|||||||||800
1647629360000|2022-03-18 18:49:20|||||||||3452
1647629370000|2022-03-18 18:49:30|||||||||2408
1647629380000|2022-03-18 18:49:40|||||||||350
1647629390000|2022-03-18 18:49:50|||||||||500
1647629400000|2022-03-18 18:50:00|||||||||764
1647629410000|2022-03-18 18:50:10|||||||||605
1647629420000|2022-03-18 18:50:20|||||||||1375
1647629430000|2022-03-18 18:50:30|||||||||1100
1647629440000|2022-03-18 18:50:40|294|293|294|293|294|293|294|293|55945
1647629450000|2022-03-18 18:50:50|||||||||2636
1647629460000|2022-03-18 18:51:00|||||||||3000
1647629470000|2022-03-18 18:51:10|||||||||100
1647629480000|2022-03-18 18:51:20|||||||||100
1647629490000|2022-03-18 18:51:30|||||||||38888
1647629500000|2022-03-18 18:51:40|||||||||300
1647629510000|2022-03-18 18:51:50|||||||||200
1647629520000|2022-03-18 18:52:00|||||||||100
1647629530000|2022-03-18 18:52:10|||||||||100
1647629540000|2022-03-18 18:52:20|||||||||3315
1647629550000|2022-03-18 18:52:30|||||||||900
1647629560000|2022-03-18 18:52:40|||||||||200
1647629570000|2022-03-18 18:52:50|||||||||400
1647629580000|2022-03-18 18:53:00|||||||||2930
1647629590000|2022-03-18 18:53:10|||||||||950
1647629600000|2022-03-18 18:53:20|||||||||100
1647629610000|2022-03-18 18:53:30|||||||||1100
1647629620000|2022-03-18 18:53:40|||||||||400
1647629630000|2022-03-18 18:53:50|||||||||100
1647629640000|2022-03-18 18:54:00|||||||||800
1647629650000|2022-03-18 18:54:10|||||||||1000
1647629660000|2022-03-18 18:54:20|||||||||4986
1647629670000|2022-03-18 18:54:30|||||||||800
1647629680000|2022-03-18 18:54:40|||||||||330
1647629690000|2022-03-18 18:54:50|||||||||200
1647629700000|2022-03-18 18:55:00|||||||||1722
1647629710000|2022-03-18 18:55:10|||||||||3800
1647629720000|2022-03-18 18:55:20|||||||||4137
1647629730000|2022-03-18 18:55:30|||||||||600
1647629740000|2022-03-18 18:55:40|||||||||4800
1647629750000|2022-03-18 18:55:50|293|292|294|293|294|293|293|292|56910
1647629760000|2022-03-18 18:56:00|||||||||4000
1647629770000|2022-03-18 18:56:10|295|294|295|294|295|294|295|294|17097
1647629780000|2022-03-18 18:56:20|||||||||200
1647629790000|2022-03-18 18:56:30|||||||||1096
1647629800000|2022-03-18 18:56:40|||||||||100
1647629810000|2022-03-18 18:56:50|||||||||16800
1647629820000|2022-03-18 18:57:00|||||||||1000
1647629830000|2022-03-18 18:57:10|||||||||3185
1647629840000|2022-03-18 18:57:20|||||||||635
1647629850000|2022-03-18 18:57:30|||||||||4000
1647629860000|2022-03-18 18:57:40|||||||||1279
1647629870000|2022-03-18 18:57:50|||||||||500
1647629880000|2022-03-18 18:58:00|||||||||429
1647629890000|2022-03-18 18:58:10|||||||||798
1647629900000|2022-03-18 18:58:20|||||||||4800
1647629910000|2022-03-18 18:58:30|294|293|294|293|294|293|294|293|41973
1647629920000|2022-03-18 18:58:40|||||||||300
1647629940000|2022-03-18 18:59:00|||||||||1098
1647629950000|2022-03-18 18:59:10|||||||||1200
1647629990000|2022-03-18 18:59:50|||||||||300
1647630010000|2022-03-18 19:00:10|||||||||1200
1647630020000|2022-03-18 19:00:20|||||||||2619
1647630030000|2022-03-18 19:00:30|||||||||400
1647630040000|2022-03-18 19:00:40|||||||||1250
1647630070000|2022-03-18 19:01:10|||||||||900
1647630080000|2022-03-18 19:01:20|||||||||200
1647630090000|2022-03-18 19:01:30|||||||||100
1647630100000|2022-03-18 19:01:40|||||||||2300
1647630110000|2022-03-18 19:01:50|||||||||1700
1647630120000|2022-03-18 19:02:00|||||||||300
1647630130000|2022-03-18 19:02:10|||||||||900
1647630140000|2022-03-18 19:02:20|||||||||9200
1647630150000|2022-03-18 19:02:30|||||||||3500
1647630160000|2022-03-18 19:02:40|||||||||4760
1647630170000|2022-03-18 19:02:50|||||||||1700
1647630180000|2022-03-18 19:03:00|||||||||14810
1647630190000|2022-03-18 19:03:10|||||||||600
1647630200000|2022-03-18 19:03:20|295|294|296|295|296|295|295|294|138266
1647630210000|2022-03-18 19:03:30|||||||||1000
1647630220000|2022-03-18 19:03:40|||||||||2000
1647630230000|2022-03-18 19:03:50|295|294|295|294|295|294|295|294|39492
1647630240000|2022-03-18 19:04:00|||||||||14180
1647630250000|2022-03-18 19:04:10|||||||||200
1647630260000|2022-03-18 19:04:20|||||||||18153
1647630270000|2022-03-18 19:04:30|||||||||700
1647630290000|2022-03-18 19:04:50|||||||||3500
1647630300000|2022-03-18 19:05:00|294|293|294|293|294|293|294|293|27643
1647630310000|2022-03-18 19:05:10|||||||||1500
1647630320000|2022-03-18 19:05:20|||||||||1880
1647630330000|2022-03-18 19:05:30|||||||||790
1647630340000|2022-03-18 19:05:40|||||||||1350
1647630350000|2022-03-18 19:05:50|||||||||200
1647630360000|2022-03-18 19:06:00|||||||||2200
1647630370000|2022-03-18 19:06:10|||||||||300
1647630380000|2022-03-18 19:06:20|||||||||300
1647630390000|2022-03-18 19:06:30|||||||||1134
1647630400000|2022-03-18 19:06:40|||||||||1400
1647630410000|2022-03-18 19:06:50|||||||||12491
1647630420000|2022-03-18 19:07:00|293|292|293|292|293|292|293|292|91770
1647630430000|2022-03-18 19:07:10|294|293|294|293|294|293|294|293|49651
1647630440000|2022-03-18 19:07:20|||||||||16040
1647630450000|2022-03-18 19:07:30|||||||||1599
1647630470000|2022-03-18 19:07:50|||||||||3900
1647630480000|2022-03-18 19:08:00|||||||||600
1647630490000|2022-03-18 19:08:10|||||||||1185
1647630500000|2022-03-18 19:08:20|||||||||100
1647630510000|2022-03-18 19:08:30|||||||||400
1647630520000|2022-03-18 19:08:40|||||||||200
1647630530000|2022-03-18 19:08:50|||||||||100
1647630550000|2022-03-18 19:09:10|||||||||1700
1647630560000|2022-03-18 19:09:20|||||||||1300
1647630570000|2022-03-18 19:09:30|||||||||201
1647630580000|2022-03-18 19:09:40|||||||||1690
1647630590000|2022-03-18 19:09:50|||||||||1500
1647630600000|2022-03-18 19:10:00|||||||||1003
1647630610000|2022-03-18 19:10:10|||||||||2818
1647630630000|2022-03-18 19:10:30|||||||||963
1647630640000|2022-03-18 19:10:40|||||||||4530
1647630650000|2022-03-18 19:10:50|||||||||1931
1647630660000|2022-03-18 19:11:00|||||||||1058
1647630670000|2022-03-18 19:11:10|||||||||1000
1647630680000|2022-03-18 19:11:20|||||||||7653
1647630690000|2022-03-18 19:11:30|||||||||8200
1647630700000|2022-03-18 19:11:40|||||||||8537
1647630710000|2022-03-18 19:11:50|||||||||1800
1647630720000|2022-03-18 19:12:00|||||||||2609
1647630740000|2022-03-18 19:12:20|293|292|293|292|293|292|293|292|52880
1647630750000|2022-03-18 19:12:30|294|293|294|293|294|293|294|293|5509
1647630760000|2022-03-18 19:12:40|293|292|293|292|293|292|293|292|10776
1647630770000|2022-03-18 19:12:50|294|293|293|292|294|293|293|292|25056
1647630780000|2022-03-18 19:13:00|||||||||880
1647630790000|2022-03-18 19:13:10|||||||||2200
1647630800000|2022-03-18 19:13:20|||||||||100
1647630810000|2022-03-18 19:13:30|||||||||100
1647630820000|2022-03-18 19:13:40|||||||||1649
1647630830000|2022-03-18 19:13:50|||||||||1100
1647630840000|2022-03-18 19:14:00|||||||||100
1647630850000|2022-03-18 19:14:10|292|291|292|291|292|291|292|291|23941
1647630860000|2022-03-18 19:14:20|||||||||1300
1647630880000|2022-03-18 19:14:40|||||||||500
1647630890000|2022-03-18 19:14:50|||||||||200
1647630900000|2022-03-18 19:15:00|||||||||200
1647630910000|2022-03-18 19:15:10|||||||||1023
1647630920000|2022-03-18 19:15:20|||||||||1400
1647630930000|2022-03-18 19:15:30|||||||||100
1647630940000|2022-03-18 19:15:40|||||||||1072
1647630950000|2022-03-18 19:15:50|||||||||1399
1647630960000|2022-03-18 19:16:00|||||||||5000
1647630970000|2022-03-18 19:16:10|||||||||200
1647630980000|2022-03-18 19:16:20|||||||||7550
1647630990000|2022-03-18 19:16:30|||||||||200
1647631000000|2022-03-18 19:16:40|||||||||300
1647631010000|2022-03-18 19:16:50|291|290|291|290|291|290|291|290|25831
1647631020000|2022-03-18 19:17:00|||||||||59833
1647631030000|2022-03-18 19:17:10|||||||||1000
1647631040000|2022-03-18 19:17:20|||||||||100
1647631050000|2022-03-18 19:17:30|||||||||25481
1647631060000|2022-03-18 19:17:40|||||||||250
1647631070000|2022-03-18 19:17:50|||||||||300
1647631080000|2022-03-18 19:18:00|||||||||2890
1647631090000|2022-03-18 19:18:10|||||||||3400
1647631100000|2022-03-18 19:18:20|||||||||300
1647631110000|2022-03-18 19:18:30|||||||||200
1647631120000|2022-03-18 19:18:40|||||||||300
1647631130000|2022-03-18 19:18:50|||||||||1300
1647631140000|2022-03-18 19:19:00|||||||||400
1647631150000|2022-03-18 19:19:10|||||||||2059
1647631160000|2022-03-18 19:19:20|||||||||2111
1647631170000|2022-03-18 19:19:30|||||||||2500
1647631180000|2022-03-18 19:19:40|||||||||6200
1647631190000|2022-03-18 19:19:50|||||||||300
1647631200000|2022-03-18 19:20:00|||||||||2139
1647631210000|2022-03-18 19:20:10|||||||||200
1647631220000|2022-03-18 19:20:20|||||||||800
1647631230000|2022-03-18 19:20:30|||||||||2150
1647631240000|2022-03-18 19:20:40|||||||||988
1647631250000|2022-03-18 19:20:50|||||||||2048
1647631260000|2022-03-18 19:21:00|||||||||2500
1647631270000|2022-03-18 19:21:10|||||||||670
1647631280000|2022-03-18 19:21:20|||||||||400
1647631290000|2022-03-18 19:21:30|290|289|290|289|290|289|290|289|13038
1647631300000|2022-03-18 19:21:40|||||||||3039
1647631310000|2022-03-18 19:21:50|||||||||1860
1647631320000|2022-03-18 19:22:00|||||||||3007
1647631330000|2022-03-18 19:22:10|||||||||4083
1647631340000|2022-03-18 19:22:20|||||||||2300
1647631350000|2022-03-18 19:22:30|||||||||1200
1647631360000|2022-03-18 19:22:40|||||||||500
1647631370000|2022-03-18 19:22:50|||||||||596
1647631380000|2022-03-18 19:23:00|||||||||800
1647631390000|2022-03-18 19:23:10|||||||||600
1647631400000|2022-03-18 19:23:20|||||||||1400
1647631410000|2022-03-18 19:23:30|||||||||1330
1647631420000|2022-03-18 19:23:40|||||||||1500
1647631430000|2022-03-18 19:23:50|||||||||600
1647631440000|2022-03-18 19:24:00|||||||||3900
1647631450000|2022-03-18 19:24:10|||||||||500
1647631460000|2022-03-18 19:24:20|||||||||400
1647631470000|2022-03-18 19:24:30|||||||||1074
1647631480000|2022-03-18 19:24:40|||||||||4015
1647631490000|2022-03-18 19:24:50|||||||||10808
1647631500000|2022-03-18 19:25:00|||||||||3708
1647631510000|2022-03-18 19:25:10|||||||||7880
1647631530000|2022-03-18 19:25:30|||||||||1700
1647631540000|2022-03-18 19:25:40|||||||||2300
1647631550000|2022-03-18 19:25:50|||||||||1722
1647631560000|2022-03-18 19:26:00|||||||||1892
1647631570000|2022-03-18 19:26:10|||||||||1300
1647631580000|2022-03-18 19:26:20|||||||||2200
1647631590000|2022-03-18 19:26:30|||||||||400
1647631600000|2022-03-18 19:26:40|||||||||300
1647631610000|2022-03-18 19:26:50|||||||||2650
1647631620000|2022-03-18 19:27:00|||||||||3000
1647631630000|2022-03-18 19:27:10|||||||||2490
1647631640000|2022-03-18 19:27:20|||||||||1690
1647631650000|2022-03-18 19:27:30|||||||||1700
1647631670000|2022-03-18 19:27:50|||||||||700
1647631680000|2022-03-18 19:28:00|||||||||1400
1647631690000|2022-03-18 19:28:10|||||||||70925
1647631700000|2022-03-18 19:28:20|||||||||900
1647631710000|2022-03-18 19:28:30|||||||||1728
1647631720000|2022-03-18 19:28:40|||||||||400
1647631730000|2022-03-18 19:28:50|||||||||200
1647631740000|2022-03-18 19:29:00|||||||||800
1647631750000|2022-03-18 19:29:10|||||||||8793
1647631760000|2022-03-18 19:29:20|||||||||1600
1647631770000|2022-03-18 19:29:30|||||||||1400
1647631780000|2022-03-18 19:29:40|291|290|291|290|291|290|291|290|16004
1647631790000|2022-03-18 19:29:50|||||||||11936
1647631800000|2022-03-18 19:30:00|||||||||6404
1647631810000|2022-03-18 19:30:10|||||||||580
1647631820000|2022-03-18 19:30:20|||||||||3000
1647631830000|2022-03-18 19:30:30|||||||||600
1647631840000|2022-03-18 19:30:40|||||||||3820
1647631870000|2022-03-18 19:31:10|||||||||58516
1647631880000|2022-03-18 19:31:20|||||||||1890
1647631890000|2022-03-18 19:31:30|||||||||200
1647631900000|2022-03-18 19:31:40|||||||||1800
1647631910000|2022-03-18 19:31:50|||||||||1491
1647631920000|2022-03-18 19:32:00|||||||||5750
1647631930000|2022-03-18 19:32:10|||||||||12845
1647631940000|2022-03-18 19:32:20|||||||||2300
1647631950000|2022-03-18 19:32:30|||||||||7394
1647631960000|2022-03-18 19:32:40|||||||||10976
1647631970000|2022-03-18 19:32:50|||||||||400
1647631980000|2022-03-18 19:33:00|||||||||1544
1647631990000|2022-03-18 19:33:10|||||||||200
1647632000000|2022-03-18 19:33:20|||||||||1000
1647632010000|2022-03-18 19:33:30|||||||||1339
1647632020000|2022-03-18 19:33:40|||||||||700
1647632030000|2022-03-18 19:33:50|||||||||1191
1647632040000|2022-03-18 19:34:00|||||||||5593
1647632050000|2022-03-18 19:34:10|290|289|290|289|290|289|290|289|33464
1647632060000|2022-03-18 19:34:20|||||||||400
1647632070000|2022-03-18 19:34:30|||||||||604
1647632080000|2022-03-18 19:34:40|||||||||7266
1647632090000|2022-03-18 19:34:50|||||||||1800
1647632100000|2022-03-18 19:35:00|||||||||3600
1647632110000|2022-03-18 19:35:10|||||||||1600
1647632120000|2022-03-18 19:35:20|||||||||1700
1647632130000|2022-03-18 19:35:30|||||||||1910
1647632140000|2022-03-18 19:35:40|||||||||200
1647632150000|2022-03-18 19:35:50|||||||||1900
1647632160000|2022-03-18 19:36:00|||||||||700
1647632170000|2022-03-18 19:36:10|||||||||4409
1647632180000|2022-03-18 19:36:20|||||||||2705
1647632190000|2022-03-18 19:36:30|||||||||4385
1647632200000|2022-03-18 19:36:40|||||||||1800
1647632210000|2022-03-18 19:36:50|||||||||3352
1647632220000|2022-03-18 19:37:00|||||||||2900
1647632230000|2022-03-18 19:37:10|||||||||59575
1647632240000|2022-03-18 19:37:20|289|288|289|288|289|288|289|288|7120
1647632250000|2022-03-18 19:37:30|||||||||4600
1647632260000|2022-03-18 19:37:40|||||||||1100
1647632270000|2022-03-18 19:37:50|||||||||4217
1647632280000|2022-03-18 19:38:00|||||||||6900
1647632290000|2022-03-18 19:38:10|||||||||2735
1647632300000|2022-03-18 19:38:20|||||||||400
1647632310000|2022-03-18 19:38:30|||||||||10580
1647632320000|2022-03-18 19:38:40|||||||||800
1647632330000|2022-03-18 19:38:50|||||||||13600
1647632340000|2022-03-18 19:39:00|||||||||1200
1647632350000|2022-03-18 19:39:10|||||||||27573
1647632360000|2022-03-18 19:39:20|||||||||1844
1647632370000|2022-03-18 19:39:30|||||||||300
1647632380000|2022-03-18 19:39:40|||||||||2889
1647632390000|2022-03-18 19:39:50|||||||||1812
1647632400000|2022-03-18 19:40:00|||||||||1813
1647632410000|2022-03-18 19:40:10|288|287|288|287|288|287|288|287|33624
1647632420000|2022-03-18 19:40:20|||||||||1800
1647632430000|2022-03-18 19:40:30|||||||||1700
1647632440000|2022-03-18 19:40:40|||||||||4038
1647632450000|2022-03-18 19:40:50|||||||||5420
1647632460000|2022-03-18 19:41:00|||||||||4126
1647632470000|2022-03-18 19:41:10|||||||||800
1647632480000|2022-03-18 19:41:20|289|288|289|288|289|288|289|288|85426
1647632490000|2022-03-18 19:41:30|288|287|288|287|288|287|288|287|30873
1647632500000|2022-03-18 19:41:40|||||||||4625
1647632510000|2022-03-18 19:41:50|||||||||900
1647632520000|2022-03-18 19:42:00|287|286|287|286|287|286|287|286|32572
1647632530000|2022-03-18 19:42:10|||||||||3503
1647632540000|2022-03-18 19:42:20|||||||||5000
1647632550000|2022-03-18 19:42:30|||||||||2114
1647632560000|2022-03-18 19:42:40|||||||||840
1647632570000|2022-03-18 19:42:50|||||||||1411
1647632580000|2022-03-18 19:43:00|||||||||5173
1647632590000|2022-03-18 19:43:10|||||||||900
1647632600000|2022-03-18 19:43:20|||||||||600
1647632610000|2022-03-18 19:43:30|||||||||900
1647632620000|2022-03-18 19:43:40|||||||||2653
1647632630000|2022-03-18 19:43:50|||||||||3347
1647632640000|2022-03-18 19:44:00|||||||||5277
1647632650000|2022-03-18 19:44:10|||||||||1271
1647632660000|2022-03-18 19:44:20|||||||||2913
1647632670000|2022-03-18 19:44:30|||||||||800
1647632680000|2022-03-18 19:44:40|||||||||3150
1647632690000|2022-03-18 19:44:50|||||||||1800
1647632700000|2022-03-18 19:45:00|||||||||2825
1647632710000|2022-03-18 19:45:10|||||||||5338
1647632720000|2022-03-18 19:45:20|||||||||1000
1647632730000|2022-03-18 19:45:30|||||||||1950
1647632740000|2022-03-18 19:45:40|||||||||3187
1647632750000|2022-03-18 19:45:50|||||||||3310
1647632760000|2022-03-18 19:46:00|||||||||2100
1647632770000|2022-03-18 19:46:10|||||||||1600
1647632780000|2022-03-18 19:46:20|||||||||2800
1647632790000|2022-03-18 19:46:30|||||||||1800
1647632800000|2022-03-18 19:46:40|||||||||8133
1647632810000|2022-03-18 19:46:50|||||||||3649
1647632820000|2022-03-18 19:47:00|||||||||3600
1647632830000|2022-03-18 19:47:10|||||||||3642
1647632840000|2022-03-18 19:47:20|||||||||900
1647632850000|2022-03-18 19:47:30|||||||||9778
1647632860000|2022-03-18 19:47:40|286|285|286|285|286|285|286|285|30126
1647632870000|2022-03-18 19:47:50|||||||||10950
1647632880000|2022-03-18 19:48:00|287|286|287|286|287|286|287|286|128655
1647632890000|2022-03-18 19:48:10|||||||||550
1647632900000|2022-03-18 19:48:20|||||||||303
1647632910000|2022-03-18 19:48:30|||||||||7620
1647632920000|2022-03-18 19:48:40|||||||||2110
1647632930000|2022-03-18 19:48:50|||||||||700
1647632940000|2022-03-18 19:49:00|||||||||2265
1647632950000|2022-03-18 19:49:10|||||||||1686
1647632960000|2022-03-18 19:49:20|||||||||1600
1647632970000|2022-03-18 19:49:30|||||||||2207
1647632980000|2022-03-18 19:49:40|||||||||600
1647632990000|2022-03-18 19:49:50|||||||||1764
1647633000000|2022-03-18 19:50:00|291|287|291|290|292|291|289|287|162424
1647633010000|2022-03-18 19:50:10|||||||||1300
1647633020000|2022-03-18 19:50:20|||||||||600
1647633030000|2022-03-18 19:50:30|||||||||13537
1647633040000|2022-03-18 19:50:40|||||||||6801
1647633050000|2022-03-18 19:50:50|||||||||2043
1647633060000|2022-03-18 19:51:00|||||||||7757
1647633070000|2022-03-18 19:51:10|||||||||7223
1647633080000|2022-03-18 19:51:20|||||||||2296
1647633090000|2022-03-18 19:51:30|||||||||2151
1647633100000|2022-03-18 19:51:40|||||||||8583
1647633110000|2022-03-18 19:51:50|||||||||1400
1647633120000|2022-03-18 19:52:00|||||||||4158
1647633130000|2022-03-18 19:52:10|290|289|290|289|290|289|290|289|37404
1647633140000|2022-03-18 19:52:20|||||||||4287
1647633150000|2022-03-18 19:52:30|||||||||12423
1647633160000|2022-03-18 19:52:40|||||||||1100
1647633170000|2022-03-18 19:52:50|||||||||6500
1647633180000|2022-03-18 19:53:00|||||||||1800
1647633190000|2022-03-18 19:53:10|||||||||2452
1647633200000|2022-03-18 19:53:20|||||||||12060
1647633210000|2022-03-18 19:53:30|||||||||8507
1647633220000|2022-03-18 19:53:40|||||||||4351
1647633230000|2022-03-18 19:53:50|||||||||3903
1647633240000|2022-03-18 19:54:00|||||||||12873
1647633250000|2022-03-18 19:54:10|||||||||5502
1647633260000|2022-03-18 19:54:20|||||||||5201
1647633270000|2022-03-18 19:54:30|||||||||7600
1647633280000|2022-03-18 19:54:40|289|288|288|287|289|288|287|286|169409
1647633290000|2022-03-18 19:54:50|289|288|289|288|289|288|289|288|61838
1647633300000|2022-03-18 19:55:00|288|287|289|288|289|288|288|287|21960
1647633310000|2022-03-18 19:55:10|||||||||5896
1647633320000|2022-03-18 19:55:20|||||||||7980
1647633330000|2022-03-18 19:55:30|||||||||11026
1647633340000|2022-03-18 19:55:40|||||||||20786
1647633350000|2022-03-18 19:55:50|||||||||1100
1647633360000|2022-03-18 19:56:00|||||||||7629
1647633370000|2022-03-18 19:56:10|||||||||6437
1647633380000|2022-03-18 19:56:20|||||||||9553
1647633390000|2022-03-18 19:56:30|||||||||12640
1647633400000|2022-03-18 19:56:40|||||||||6775
1647633410000|2022-03-18 19:56:50|||||||||8873
1647633420000|2022-03-18 19:57:00|||||||||26798
1647633430000|2022-03-18 19:57:10|||||||||13288
1647633440000|2022-03-18 19:57:20|||||||||10386
1647633450000|2022-03-18 19:57:30|||||||||7433
1647633460000|2022-03-18 19:57:40|||||||||26050
1647633470000|2022-03-18 19:57:50|||||||||2261
1647633480000|2022-03-18 19:58:00|||||||||8791
1647633490000|2022-03-18 19:58:10|||||||||10272
1647633500000|2022-03-18 19:58:20|288|287|288|287|288|288|288|287|52191
1647633510000|2022-03-18 19:58:30|||||||||44862
1647633520000|2022-03-18 19:58:40|287|286|288|287|288|287|287|286|58760
1647633530000|2022-03-18 19:58:50|287|286|287|286|287|286|287|286|66605
1647633540000|2022-03-18 19:59:00|288|287|288|287|289|288|288|287|72189
1647633550000|2022-03-18 19:59:10|||||||||58574
1647633560000|2022-03-18 19:59:20|287|286|287|286|287|286|287|286|58356
1647633570000|2022-03-18 19:59:30|||||||||35394
1647633580000|2022-03-18 19:59:40|||||||||70431
1647633590000|2022-03-18 19:59:50|||||||||164979
1647869400000|2022-03-21 13:30:00|296|295|289|286|296|295|285|284|184866
1647869410000|2022-03-21 13:30:10|288|287|287|286|288|287|286|284|13559
1647869420000|2022-03-21 13:30:20|286|285|290|288|290|288|286|285|10099
1647869430000|2022-03-21 13:30:30|291|289|288|287|291|290|288|287|4700
1647869440000|2022-03-21 13:30:40|289|288|294|292|294|292|289|287|6471
1647869450000|2022-03-21 13:30:50|293|293|293|292|294|293|293|292|1700
1647869460000|2022-03-21 13:31:00|292|291|291|290|292|291|291|290|7377
1647869470000|2022-03-21 13:31:10|290|289|293|292|293|292|289|288|52428
1647869480000|2022-03-21 13:31:20|294|293|294|293|295|294|292|291|93649
1647869490000|2022-03-21 13:31:30|293|292|294|292|294|293|292|291|35144
1647869500000|2022-03-21 13:31:40|293|291|293|292|294|293|292|291|23182
1647869510000|2022-03-21 13:31:50|||||||||9505
1647869520000|2022-03-21 13:32:00|294|293|294|293|294|293|294|293|14802
1647869530000|2022-03-21 13:32:10|295|294|296|295|296|295|295|294|7264
1647869540000|2022-03-21 13:32:20|||||||||3000
1647869550000|2022-03-21 13:32:30|295|294|295|294|296|295|295|294|42900
1647869560000|2022-03-21 13:32:40|294|293|295|294|295|294|294|293|3710
1647869570000|2022-03-21 13:32:50|||||||||13864
1647869580000|2022-03-21 13:33:00|294|293|293|292|294|293|293|292|20591
1647869590000|2022-03-21 13:33:10|292|291|292|291|292|291|292|291|5365
1647869600000|2022-03-21 13:33:20|293|292|293|292|293|292|293|292|4312
1647869610000|2022-03-21 13:33:30|||||||||1432
1647869620000|2022-03-21 13:33:40|294|293|294|293|294|293|294|293|1050
1647869630000|2022-03-21 13:33:50|293|292|293|292|293|292|293|292|2039
1647869640000|2022-03-21 13:34:00|||||||||2697
1647869650000|2022-03-21 13:34:10|||||||||100
1647869660000|2022-03-21 13:34:20|292|291|293|292|293|292|292|291|12481
1647869670000|2022-03-21 13:34:30|292|291|292|291|292|291|291|290|42722
1647869680000|2022-03-21 13:34:40|||||||||810
1647869690000|2022-03-21 13:34:50|293|292|293|292|293|292|293|292|2802
1647869700000|2022-03-21 13:35:00|294|293|295|294|295|294|294|293|3697
1647869710000|2022-03-21 13:35:10|||||||||1396
1647869720000|2022-03-21 13:35:20|296|295|296|295|296|295|296|295|5300
1647869730000|2022-03-21 13:35:30|297|296|297|296|297|296|297|296|10504
1647869740000|2022-03-21 13:35:40|296|295|296|295|296|295|296|295|7172
1647869750000|2022-03-21 13:35:50|297|296|296|295|297|296|296|295|32554
1647869760000|2022-03-21 13:36:00|||||||||5795
1647869770000|2022-03-21 13:36:10|295|294|295|294|295|294|294|293|21424
1647869780000|2022-03-21 13:36:20|||||||||7764
1647869790000|2022-03-21 13:36:30|||||||||30450
1647869800000|2022-03-21 13:36:40|||||||||3900
1647869810000|2022-03-21 13:36:50|||||||||4800
1647869820000|2022-03-21 13:37:00|296|295|295|294|296|295|295|294|23848
1647869830000|2022-03-21 13:37:10|||||||||4034
1647869840000|2022-03-21 13:37:20|||||||||3950
1647869850000|2022-03-21 13:37:30|296|295|296|295|296|295|296|295|36820
1647869860000|2022-03-21 13:37:40|295||296||296||295||9122
1647869870000|2022-03-21 13:37:50|297|296|298|297|298|297|297|296|41567
1647869880000|2022-03-21 13:38:00|297|296|297|296|297|296|297|296|12148
1647869890000|2022-03-21 13:38:10|298|297|298|297|298|297|298|297|10812
1647869900000|2022-03-21 13:38:20|||||||||2562
1647869910000|2022-03-21 13:38:30|299|298|299|298|299|298|299|298|6763
1647869920000|2022-03-21 13:38:40|298|297|299|298|299|298|298|297|21886
1647869930000|2022-03-21 13:38:50|300|299|300|299|300|299|300|299|4962
1647869940000|2022-03-21 13:39:00|||||||||37451
1647869950000|2022-03-21 13:39:10|||||||||26459
1647869960000|2022-03-21 13:39:20|||||||||12398
1647869970000|2022-03-21 13:39:30|299|298|298|297|299|298|298|297|27766
1647869980000|2022-03-21 13:39:40|299|298|298|297|299|298|298|297|7253
1647869990000|2022-03-21 13:39:50|299|298|299|298|299|298|299|298|7286
1647870000000|2022-03-21 13:40:00|300|299|299|298|300|299|299|298|9900
1647870010000|2022-03-21 13:40:10|298|297|298|297|298|297|298|297|6270
1647870020000|2022-03-21 13:40:20|299|298|300|299|300|299|299|298|25699
1647870030000|2022-03-21 13:40:30|||||||||4800
1647870040000|2022-03-21 13:40:40|301|300|300|299|301|300|300|299|26707
1647870050000|2022-03-21 13:40:50|||||||||6336
1647870060000|2022-03-21 13:41:00|301|300|301|300|301|300|300|299|24714
1647870070000|2022-03-21 13:41:10|302|301|302|301|302|301|302|301|3796
1647870080000|2022-03-21 13:41:20|303|302|302|301|304|303|302|301|51611
1647870090000|2022-03-21 13:41:30|301|300|301|300|302|301|301|300|29136
1647870100000|2022-03-21 13:41:40|302|301|302|301|302|301|301|300|34619
1647870110000|2022-03-21 13:41:50|||||||||31600
1647870120000|2022-03-21 13:42:00|||||||||21767
1647870130000|2022-03-21 13:42:10|303|302|305|304|305|304|303|302|3449
1647870140000|2022-03-21 13:42:20|306|305|305|304|306|305|305|304|13578
1647870150000|2022-03-21 13:42:30|||||||||3950
1647870160000|2022-03-21 13:42:40|304|303|304|303|304|303|304|303|16634
1647870170000|2022-03-21 13:42:50|305|304|305|304|305|304|305|304|12868
1647870180000|2022-03-21 13:43:00||305||305||305||305|4224
1647870190000|2022-03-21 13:43:10|306|304|306|305|306|305|305|304|26999
1647870200000|2022-03-21 13:43:20|307|306|308|307|308|307|307|306|22151
1647870210000|2022-03-21 13:43:30|309|308|308|307|309|308|308|307|29068
1647870220000|2022-03-21 13:43:40|||||||||9988
1647870230000|2022-03-21 13:43:50|||||||||4407
1647870240000|2022-03-21 13:44:00|307|306|307|306|307|306|307|306|10598
1647870250000|2022-03-21 13:44:10|308|307|307|306|308|307|307|306|16376
1647870260000|2022-03-21 13:44:20|308|307|308|307|308|307|308|307|11699
1647870270000|2022-03-21 13:44:30|307|306|308|307|308|307|307|306|40000
1647870280000|2022-03-21 13:44:40|307|306|309|308|310|309|304|304|97398
1647870290000|2022-03-21 13:44:50|308|307|308|307|308|307|308|307|8600
1647870300000|2022-03-21 13:45:00|309|308|308|307|309|308|308|307|12618
1647870310000|2022-03-21 13:45:10|307|306|307|306|307|306|307|306|4303
1647870320000|2022-03-21 13:45:20|306|305|306|305|306|305|306|305|5473
1647870330000|2022-03-21 13:45:30|305|304|304|303|305|304|303|302|24715
1647870340000|2022-03-21 13:45:40|303|302|303|302|303|302|303|302|4322
1647870350000|2022-03-21 13:45:50|302|301|302|301|302|301|302|301|22097
1647870360000|2022-03-21 13:46:00|303|302|302|301|304|303|302|301|24842
1647870370000|2022-03-21 13:46:10|301|300|300|299|301|300|300|299|41111
1647870380000|2022-03-21 13:46:20|301|300|300|299|301|300|300|299|34595
1647870390000|2022-03-21 13:46:30|299|298|299|298|299|298|298|297|12176
1647870400000|2022-03-21 13:46:40|||||||||3449
1647870410000|2022-03-21 13:46:50|298|297|298|297|298|297|298|297|17481
1647870420000|2022-03-21 13:47:00|||||||||13693
1647870430000|2022-03-21 13:47:10|||||||||2500
1647870440000|2022-03-21 13:47:20|297|296|296|295|297|296|296|295|13467
1647870450000|2022-03-21 13:47:30|295|294|295|295|296|295|295|294|17747
1647870460000|2022-03-21 13:47:40|294|294|293|292|294|294|293|292|72203
1647870470000|2022-03-21 13:47:50|||||||||467
1647870480000|2022-03-21 13:48:00|292|291|293|292|293|292|292|291|12363
1647870490000|2022-03-21 13:48:10|292|291|292|291|292|291|292|291|7300
1647870500000|2022-03-21 13:48:20|||||||||2700
1647870510000|2022-03-21 13:48:30|||||||||2658
1647870520000|2022-03-21 13:48:40|||||||||200
1647870530000|2022-03-21 13:48:50|||||||||1500
1647870540000|2022-03-21 13:49:00|291|290|290|289|291|290|290|289|22003
1647870550000|2022-03-21 13:49:10|289|288|289|288|289|288|289|288|8342
1647870560000|2022-03-21 13:49:20|290|289|290|289|291|290|290|289|35438
1647870570000|2022-03-21 13:49:30|291|290|291|290|291|290|291|290|2250
1647870580000|2022-03-21 13:49:40|||||||||200
1647870590000|2022-03-21 13:49:50|||||||||3600
1647870600000|2022-03-21 13:50:00|290|289|291|290|291|290|290|289|5645
1647870610000|2022-03-21 13:50:10|||||||||1005
1647870620000|2022-03-21 13:50:20|292|291|292|291|292|291|292|291|3300
1647870630000|2022-03-21 13:50:30|291|290|292|291|292|291|291|290|5722
1647870640000|2022-03-21 13:50:40|293|292|293|292|293|292|293|292|3533
1647870650000|2022-03-21 13:50:50|||||||||2493
1647870660000|2022-03-21 13:51:00|292|291|292|291|293|292|292|291|31005
1647870670000|2022-03-21 13:51:10|||||||||4301
1647870680000|2022-03-21 13:51:20|||||||||12879
1647870690000|2022-03-21 13:51:30|||||||||5004
1647870700000|2022-03-21 13:51:40|||||||||850
1647870710000|2022-03-21 13:51:50|291|290|291|290|291|290|291|290|19966
1647870720000|2022-03-21 13:52:00|290|289|290|289|291|290|290|289|19589
1647870730000|2022-03-21 13:52:10|289|288|289|288|290|289|289|288|38702
1647870740000|2022-03-21 13:52:20|290|289|290|289|290|289|290|289|8218
1647870750000|2022-03-21 13:52:30|289|288|289|288|289|288|289|288|16883
1647870760000|2022-03-21 13:52:40|288|287|288|287|288|287|286|285|104311
1647870770000|2022-03-21 13:52:50|||||||||6700
1647870780000|2022-03-21 13:53:00|289|288|287|286|289|288|286|285|54580
1647870790000|2022-03-21 13:53:10|286|285|286|285|286|285|286|285|63083
1647870800000|2022-03-21 13:53:20|||||||||3756
1647870810000|2022-03-21 13:53:30|285|284|285|284|285|284|285|284|15305
1647870820000|2022-03-21 13:53:40|||||||||7410
1647870830000|2022-03-21 13:53:50|284|283|284|283|284|283|284|283|2040
1647870840000|2022-03-21 13:54:00|||||||||15485
1647870850000|2022-03-21 13:54:10|||||||||2100
1647870860000|2022-03-21 13:54:20|||||||||30900
1647870870000|2022-03-21 13:54:30|285|284|285|284|285|284|285|284|4913
1647870880000|2022-03-21 13:54:40|284|283|284|283|285|284|284|283|22692
1647870890000|2022-03-21 13:54:50|||||||||500
1647870900000|2022-03-21 13:55:00|285|284|286|285|286|285|285|284|9548
1647870910000|2022-03-21 13:55:10|285|284|285|284|285|284|285|284|26852
1647870920000|2022-03-21 13:55:20|286|285|286|285|286|285|286|285|7700
1647870930000|2022-03-21 13:55:30|287|286|288|287|288|287|287|286|700
1647870940000|2022-03-21 13:55:40|287|286|287|286|287|286|287|286|2236
1647870950000|2022-03-21 13:55:50|||||||||5900
1647870960000|2022-03-21 13:56:00|||||||||1200
1647870970000|2022-03-21 13:56:10|288|287|287|286|288|287|287|286|17740
1647870980000|2022-03-21 13:56:20|288|287|289|288|289|288|288|287|6428
1647870990000|2022-03-21 13:56:30|||||||||2429
1647871000000|2022-03-21 13:56:40|290|289|290|289|291|290|290|289|8311
1647871010000|2022-03-21 13:56:50|||||||||7840
1647871020000|2022-03-21 13:57:00|291|290|291|290|291|290|291|290|12377
1647871030000|2022-03-21 13:57:10|292|291|291|290|292|291|291|290|2000
1647871040000|2022-03-21 13:57:20|290|289|290|289|290|289|290|289|7394
1647871050000|2022-03-21 13:57:30|291|290|290|289|291|290|290|289|20824
1647871060000|2022-03-21 13:57:40|291|290|291|290|291|290|291|290|11850
1647871070000|2022-03-21 13:57:50|292|291|290|289|292|291|290|289|13300
1647871080000|2022-03-21 13:58:00|291|290|291|290|291|290|291|290|3875
1647871090000|2022-03-21 13:58:10|290|289|290|289|290|289|290|289|700
1647871110000|2022-03-21 13:58:30|||||||||2300
1647871120000|2022-03-21 13:58:40|289|288|290|289|290|289|289|288|19928
1647871130000|2022-03-21 13:58:50|||||||||1460
1647871140000|2022-03-21 13:59:00|289|288|289|288|289|288|289|288|24182
1647871150000|2022-03-21 13:59:10|||||||||1629
1647871160000|2022-03-21 13:59:20|288|287|288|287|288|287|288|287|13540
1647871170000|2022-03-21 13:59:30|||||||||200
1647871180000|2022-03-21 13:59:40|287|286|288|287|288|287|287|286|4366
1647871190000|2022-03-21 13:59:50|||||||||1667
1647871200000|2022-03-21 14:00:00|287|286|286|285|287|286|286|285|16199
1647871210000|2022-03-21 14:00:10|||||||||25600
1647871220000|2022-03-21 14:00:20|||||||||1610
1647871230000|2022-03-21 14:00:30|285|284|285|284|285|284|285|284|26822
1647871240000|2022-03-21 14:00:40|||||||||7345
1647871250000|2022-03-21 14:00:50|||||||||410
1647871260000|2022-03-21 14:01:00|286|285|286|285|286|285|286|285|21608
1647871270000|2022-03-21 14:01:10|||||||||3000
1647871280000|2022-03-21 14:01:20|285|284|285|284|285|284|285|284|39422
1647871290000|2022-03-21 14:01:30|||||||||1320
1647871300000|2022-03-21 14:01:40|286|285|286|285|287|286|286|285|25454
1647871310000|2022-03-21 14:01:50|285|284|286|285|286|285|285|284|10262
1647871320000|2022-03-21 14:02:00|||||||||12200
1647871330000|2022-03-21 14:02:10|||||||||3400
1647871340000|2022-03-21 14:02:20|||||||||300
1647871350000|2022-03-21 14:02:30|||||||||664
1647871360000|2022-03-21 14:02:40|||||||||700
1647871370000|2022-03-21 14:02:50|||||||||900
1647871380000|2022-03-21 14:03:00|287|286|287|286|287|286|287|286|1900
1647871390000|2022-03-21 14:03:10|||||||||650
1647871400000|2022-03-21 14:03:20|286|285|286|285|286|285|286|285|9348
1647871410000|2022-03-21 14:03:30|||||||||200
1647871420000|2022-03-21 14:03:40|287|286|287|286|287|286|287|286|2620
1647871430000|2022-03-21 14:03:50|||||||||2300
1647871440000|2022-03-21 14:04:00|||||||||4707
1647871450000|2022-03-21 14:04:10|||||||||500
1647871460000|2022-03-21 14:04:20|||||||||1150
1647871470000|2022-03-21 14:04:30|288|287|288|287|288|287|288|287|1720
1647871490000|2022-03-21 14:04:50|287|286|286|285|287|286|286|285|19731
1647871500000|2022-03-21 14:05:00|287|286|287|286|287|286|287|286|3040
1647871510000|2022-03-21 14:05:10|||||||||600
1647871520000|2022-03-21 14:05:20|||||||||100
1647871530000|2022-03-21 14:05:30|286|285|286|285|286|285|286|285|30591
1647871540000|2022-03-21 14:05:40|285|284|286|285|286|285|285|284|30068
1647871550000|2022-03-21 14:05:50|||||||||9000
1647871560000|2022-03-21 14:06:00|287|286|287|286|287|286|287|286|20741
1647871570000|2022-03-21 14:06:10|286|285|286|285|286|285|286|285|2568
1647871580000|2022-03-21 14:06:20|||||||||18639
1647871590000|2022-03-21 14:06:30|287|286|287|286|287|286|287|286|2100
1647871600000|2022-03-21 14:06:40|286|285|286|285|286|285|286|285|11187
1647871620000|2022-03-21 14:07:00|287|286|288|287|289|288|287|286|94788
1647871630000|2022-03-21 14:07:10|287|286|287|286|287|286|287|286|23215
1647871640000|2022-03-21 14:07:20|286|285|286|285|286|285|286|285|2900
1647871650000|2022-03-21 14:07:30|||||||||2653
1647871660000|2022-03-21 14:07:40|||||||||1084
1647871680000|2022-03-21 14:08:00|||||||||100
1647871690000|2022-03-21 14:08:10|285|286|287|286|287|286|285|286|54721
1647871700000|2022-03-21 14:08:20|||||||||100
1647871710000|2022-03-21 14:08:30|||||||||1400
1647871720000|2022-03-21 14:08:40|288|287|288|287|288|287|288|287|3083
1647871740000|2022-03-21 14:09:00|||||||||214
1647871750000|2022-03-21 14:09:10|||||||||15555
1647871760000|2022-03-21 14:09:20|||||||||950
1647871770000|2022-03-21 14:09:30|||||||||696
1647871780000|2022-03-21 14:09:40|||||||||2600
1647871790000|2022-03-21 14:09:50|||||||||1183
1647871800000|2022-03-21 14:10:00|||||||||132
1647871810000|2022-03-21 14:10:10|289|288|289|288|289|288|289|288|2164
1647871840000|2022-03-21 14:10:40|||||||||280
1647871860000|2022-03-21 14:11:00|290|289|290|289|291|290|289|289|56961
1647871870000|2022-03-21 14:11:10|||||||||5382
1647871880000|2022-03-21 14:11:20|||||||||1150
1647871890000|2022-03-21 14:11:30|289|288|289|288|289|288|289|288|21465
1647871910000|2022-03-21 14:11:50|288|287|287|286|288|287|287|286|27633
1647871940000|2022-03-21 14:12:20|288|287|288|287|288|287|288|287|6781
1647871950000|2022-03-21 14:12:30|289|288|289|288|289|288|289|288|8239
1647871960000|2022-03-21 14:12:40|||||||||400
1647871970000|2022-03-21 14:12:50|||||||||733
1647871980000|2022-03-21 14:13:00|288|287|288|287|288|287|288|287|4923
1647871990000|2022-03-21 14:13:10|||||||||1200
1647872000000|2022-03-21 14:13:20|||||||||200
1647872010000|2022-03-21 14:13:30|||||||||430
1647872020000|2022-03-21 14:13:40|||||||||250
1647872030000|2022-03-21 14:13:50|||||||||790
1647872040000|2022-03-21 14:14:00|287|286|287|286|287|286|287|286|8329
1647872050000|2022-03-21 14:14:10|||||||||100
1647872060000|2022-03-21 14:14:20|||||||||1553
1647872070000|2022-03-21 14:14:30|||||||||1050
1647872080000|2022-03-21 14:14:40|288|287|288|287|288|287|288|287|3768
1647872110000|2022-03-21 14:15:10|||||||||100
1647872120000|2022-03-21 14:15:20|||||||||500
1647872130000|2022-03-21 14:15:30|289|288|288|287|289|288|288|287|17024
1647872140000|2022-03-21 14:15:40|287|286|287|286|287|286|287|286|3989
1647872150000|2022-03-21 14:15:50|||||||||200
1647872160000|2022-03-21 14:16:00|286|285|286|285|286|285|286|285|11327
1647872170000|2022-03-21 14:16:10|||||||||100
1647872180000|2022-03-21 14:16:20|||||||||1700
1647872190000|2022-03-21 14:16:30|287|286|287|286|287|286|287|286|4049
1647872200000|2022-03-21 14:16:40|||||||||640
1647872220000|2022-03-21 14:17:00|||||||||100
1647872230000|2022-03-21 14:17:10|||||||||700
1647872240000|2022-03-21 14:17:20|||||||||350
1647872250000|2022-03-21 14:17:30|288|287|288|287|288|287|288|287|8211
1647872260000|2022-03-21 14:17:40|289|288|288|287|289|288|288|287|6613
1647872280000|2022-03-21 14:18:00|287|286|287|286|287|286|287|286|4949
1647872290000|2022-03-21 14:18:10|286|285|287|286|287|286|286|285|55515
1647872300000|2022-03-21 14:18:20|||||||||1200
1647872310000|2022-03-21 14:18:30|||||||||823
1647872320000|2022-03-21 14:18:40|||||||||100
1647872330000|2022-03-21 14:18:50|||||||||1873
1647872340000|2022-03-21 14:19:00|||||||||10400
1647872350000|2022-03-21 14:19:10|||||||||800
1647872360000|2022-03-21 14:19:20|||||||||100
1647872370000|2022-03-21 14:19:30|||||||||2275
1647872400000|2022-03-21 14:20:00|||||||||100
1647872410000|2022-03-21 14:20:10|||||||||4200
1647872420000|2022-03-21 14:20:20|||||||||4765
1647872430000|2022-03-21 14:20:30|||||||||3206
1647872440000|2022-03-21 14:20:40|286|285|286|285|286|285|286|285|52083
1647872450000|2022-03-21 14:20:50|||||||||3775
1647872460000|2022-03-21 14:21:00|||||||||8288
1647872470000|2022-03-21 14:21:10|||||||||540
1647872480000|2022-03-21 14:21:20|||||||||200
1647872490000|2022-03-21 14:21:30|285|284|285|284|285|284|285|284|4454
1647872510000|2022-03-21 14:21:50|||||||||417
1647872520000|2022-03-21 14:22:00|286|285|286|285|286|285|286|285|5249
1647872530000|2022-03-21 14:22:10|||||||||100
1647872540000|2022-03-21 14:22:20|||||||||200
1647872550000|2022-03-21 14:22:30|||||||||600
1647872570000|2022-03-21 14:22:50|||||||||1131
1647872590000|2022-03-21 14:23:10|||||||||358
1647872600000|2022-03-21 14:23:20|||||||||6500
1647872610000|2022-03-21 14:23:30|||||||||100
1647872630000|2022-03-21 14:23:50|||||||||6641
1647872640000|2022-03-21 14:24:00|||||||||872
1647872650000|2022-03-21 14:24:10|||||||||1300
1647872660000|2022-03-21 14:24:20|||||||||700
1647872670000|2022-03-21 14:24:30|||||||||100
1647872680000|2022-03-21 14:24:40|287|286|286|285|287|286|286|285|18097
1647872690000|2022-03-21 14:24:50|||||||||925
1647872700000|2022-03-21 14:25:00|||||||||1322
1647872710000|2022-03-21 14:25:10|287|286|286|285|287|286|286|285|16783
1647872730000|2022-03-21 14:25:30|||||||||2700
1647872740000|2022-03-21 14:25:40|||||||||1042
1647872750000|2022-03-21 14:25:50|||||||||100
1647872760000|2022-03-21 14:26:00|||||||||100
1647872770000|2022-03-21 14:26:10|||||||||100
1647872780000|2022-03-21 14:26:20|||||||||13625
1647872790000|2022-03-21 14:26:30|||||||||1100
1647872800000|2022-03-21 14:26:40|285||286||286||285||6674
1647872810000|2022-03-21 14:26:50|285|284|284|283|285|284|284|283|37417
1647872820000|2022-03-21 14:27:00|285|284|285|284|285|284|285|284|8796
1647872830000|2022-03-21 14:27:10|||||||||3036
1647872840000|2022-03-21 14:27:20|||||||||2495
1647872850000|2022-03-21 14:27:30|||||||||530
1647872860000|2022-03-21 14:27:40|||||||||5466
1647872870000|2022-03-21 14:27:50|||||||||1900
1647872880000|2022-03-21 14:28:00|284|283|284|283|284|283|284|283|5305
1647872890000|2022-03-21 14:28:10|||||||||12700
1647872900000|2022-03-21 14:28:20|283|282|284|283|284|283|283|282|31576
1647872910000|2022-03-21 14:28:30|||||||||2500
1647872920000|2022-03-21 14:28:40|||||||||7900
1647872930000|2022-03-21 14:28:50|||||||||800
1647872940000|2022-03-21 14:29:00|||||||||100
1647872950000|2022-03-21 14:29:10|||||||||1300
1647872960000|2022-03-21 14:29:20|||||||||1070
1647872970000|2022-03-21 14:29:30|||||||||5500
1647872980000|2022-03-21 14:29:40|||||||||401
1647872990000|2022-03-21 14:29:50|283||284||284||283||24345
1647873000000|2022-03-21 14:30:00|283|282|282|281|283|282|281|280|89178
1647873010000|2022-03-21 14:30:10|||||||||3886
1647873020000|2022-03-21 14:30:20|||||||||20175
1647873030000|2022-03-21 14:30:30|||||||||40639
1647873040000|2022-03-21 14:30:40|||||||||100
1647873050000|2022-03-21 14:30:50|||||||||350
1647873060000|2022-03-21 14:31:00|||||||||640
1647873070000|2022-03-21 14:31:10|283|282|284|283|284|283|283|282|31544
1647873080000|2022-03-21 14:31:20|283|282|283|282|283|282|283|282|22543
1647873090000|2022-03-21 14:31:30|284|283|284|283|284|283|284|283|6918
1647873120000|2022-03-21 14:32:00|||||||||400
1647873130000|2022-03-21 14:32:10|283||284||284||283||20489
1647873140000|2022-03-21 14:32:20|||||||||1000
1647873150000|2022-03-21 14:32:30|||||||||187
1647873160000|2022-03-21 14:32:40||284||284||284||284|35975
1647873170000|2022-03-21 14:32:50|285|283|284|283|285|283|284|283|6686
1647873190000|2022-03-21 14:33:10|||||||||600
1647873220000|2022-03-21 14:33:40|||||||||100
1647873230000|2022-03-21 14:33:50|||||||||1200
1647873240000|2022-03-21 14:34:00|||||||||150
1647873250000|2022-03-21 14:34:10|||||||||350
1647873260000|2022-03-21 14:34:20|||||||||1798
1647873280000|2022-03-21 14:34:40|||||||||4500
1647873290000|2022-03-21 14:34:50|||||||||400
1647873300000|2022-03-21 14:35:00|283|282|282|281|283|282|282|281|40086
1647873310000|2022-03-21 14:35:10|||||||||6950
1647873320000|2022-03-21 14:35:20|||||||||1100
1647873330000|2022-03-21 14:35:30|||||||||300
1647873340000|2022-03-21 14:35:40|281||282||282||281||33277
1647873350000|2022-03-21 14:35:50|283|282|282|281|283|282|282|281|67343
1647873360000|2022-03-21 14:36:00|281||282||282||281||26535
1647873370000|2022-03-21 14:36:10|||||||||3220
1647873380000|2022-03-21 14:36:20|||||||||300
1647873390000|2022-03-21 14:36:30|||||||||2348
1647873400000|2022-03-21 14:36:40|||||||||2100
1647873410000|2022-03-21 14:36:50|||||||||1609
1647873420000|2022-03-21 14:37:00|283|282|283|282|283|282|283|282|9256
1647873430000|2022-03-21 14:37:10|282||283||283||282||28362
1647873440000|2022-03-21 14:37:20|||||||||800
1647873450000|2022-03-21 14:37:30|||||||||3400
1647873460000|2022-03-21 14:37:40|||||||||1000
1647873470000|2022-03-21 14:37:50|||||||||3668
1647873480000|2022-03-21 14:38:00|||||||||200
1647873490000|2022-03-21 14:38:10|284|283|284|283|284|283|284|283|18373
1647873500000|2022-03-21 14:38:20|283|282|283|282|283|282|283|282|92009
1647873510000|2022-03-21 14:38:30|282|281|282|281|282|281|282|281|56542
1647873520000|2022-03-21 14:38:40|281|280|282|281|282|281|281|280|82655
1647873530000|2022-03-21 14:38:50|281|280|281|280|281|280|281|280|23735
1647873540000|2022-03-21 14:39:00|||||||||10200
1647873550000|2022-03-21 14:39:10|282|281|282|281|282|281|282|281|13877
1647873560000|2022-03-21 14:39:20|283|282|284|283|284|283|283|282|21824
1647873570000|2022-03-21 14:39:30|||||||||16092
1647873580000|2022-03-21 14:39:40|285|284|286|285|286|285|285|284|12732
1647873590000|2022-03-21 14:39:50|||||||||21511
1647873600000|2022-03-21 14:40:00|||||||||7400
1647873610000|2022-03-21 14:40:10|||||||||2718
1647873620000|2022-03-21 14:40:20|||||||||7266
1647873630000|2022-03-21 14:40:30|||||||||2662
1647873640000|2022-03-21 14:40:40|287|286|287|286|287|286|287|286|4406
1647873650000|2022-03-21 14:40:50|288|287|288|287|288|287|288|287|11455
1647873660000|2022-03-21 14:41:00|||||||||15339
1647873670000|2022-03-21 14:41:10|||||||||8934
1647873680000|2022-03-21 14:41:20|287|286|287|286|287|286|287|286|34651
1647873690000|2022-03-21 14:41:30|||||||||100
1647873700000|2022-03-21 14:41:40|||||||||1019
1647873710000|2022-03-21 14:41:50|286|285|286|285|286|285|286|285|5100
1647873720000|2022-03-21 14:42:00|||||||||690
1647873730000|2022-03-21 14:42:10|||||||||600
1647873740000|2022-03-21 14:42:20|||||||||1200
1647873750000|2022-03-21 14:42:30|||||||||300
1647873760000|2022-03-21 14:42:40|||||||||100
1647873770000|2022-03-21 14:42:50|||||||||940
1647873780000|2022-03-21 14:43:00|285|284|285|284|285|284|285|284|8600
1647873790000|2022-03-21 14:43:10|||||||||107
1647873800000|2022-03-21 14:43:20|||||||||900
1647873810000|2022-03-21 14:43:30||285||284||285||284|27358
1647873820000|2022-03-21 14:43:40|||||||||205
1647873860000|2022-03-21 14:44:20|||||||||157
1647873870000|2022-03-21 14:44:30|286|285|286|285|286|285|285|284|55876
1647873880000|2022-03-21 14:44:40|||||||||19186
1647873890000|2022-03-21 14:44:50|||||||||500
1647873900000|2022-03-21 14:45:00|287|286|287|286|287|286|287|286|17704
1647873920000|2022-03-21 14:45:20|||||||||326
1647873930000|2022-03-21 14:45:30|||||||||6988
1647873940000|2022-03-21 14:45:40|||||||||1418
1647873950000|2022-03-21 14:45:50|||||||||786
1647873960000|2022-03-21 14:46:00|288|287|288|287|288|287|288|287|14429
1647873970000|2022-03-21 14:46:10|||||||||500
1647873980000|2022-03-21 14:46:20|289|288|288|287|289|288|288|287|25993
1647873990000|2022-03-21 14:46:30|||||||||400
1647874000000|2022-03-21 14:46:40|||||||||3118
1647874010000|2022-03-21 14:46:50|||||||||1966
1647874020000|2022-03-21 14:47:00|289|288|289|288|289|288|289|288|7124
1647874030000|2022-03-21 14:47:10|||||||||1900
1647874040000|2022-03-21 14:47:20|||||||||1200
1647874050000|2022-03-21 14:47:30|||||||||700
1647874060000|2022-03-21 14:47:40|290|289|290|289|290|289|290|289|11416
1647874070000|2022-03-21 14:47:50|||||||||400
1647874080000|2022-03-21 14:48:00|||||||||5925
1647874090000|2022-03-21 14:48:10|||||||||6200
1647874100000|2022-03-21 14:48:20|289|288|289|288|289|288|289|288|15891
1647874110000|2022-03-21 14:48:30|||||||||20000
1647874120000|2022-03-21 14:48:40|288|287|288|287|288|287|288|287|5900
1647874130000|2022-03-21 14:48:50|||||||||1180
1647874140000|2022-03-21 14:49:00|||||||||1000
1647874150000|2022-03-21 14:49:10|||||||||2307
1647874160000|2022-03-21 14:49:20|||||||||1200
1647874170000|2022-03-21 14:49:30|289|288|289|288|289|288|289|288|5886
1647874180000|2022-03-21 14:49:40|||||||||3300
1647874190000|2022-03-21 14:49:50|||||||||600
1647874200000|2022-03-21 14:50:00|||||||||9300
1647874210000|2022-03-21 14:50:10|||||||||994
1647874220000|2022-03-21 14:50:20|290|289|290|289|290|289|290|289|6085
1647874230000|2022-03-21 14:50:30|||||||||700
1647874240000|2022-03-21 14:50:40|||||||||10320
1647874250000|2022-03-21 14:50:50|||||||||1000
1647874260000|2022-03-21 14:51:00|||||||||2250
1647874270000|2022-03-21 14:51:10|||||||||1790
1647874280000|2022-03-21 14:51:20|||||||||5808
1647874290000|2022-03-21 14:51:30|||||||||15700
1647874300000|2022-03-21 14:51:40|||||||||2567
1647874310000|2022-03-21 14:51:50|||||||||10752
1647874320000|2022-03-21 14:52:00|289|288|289|288|289|288|289|288|21717
1647874330000|2022-03-21 14:52:10|||||||||900
1647874340000|2022-03-21 14:52:20|288|287|288|287|288|287|287|286|55983
1647874350000|2022-03-21 14:52:30|||||||||850
1647874360000|2022-03-21 14:52:40|287|286|287|286|287|286|287|286|8777
1647874370000|2022-03-21 14:52:50|||||||||1600
1647874380000|2022-03-21 14:53:00|286|285|286|285|286|285|286|285|49749
1647874390000|2022-03-21 14:53:10|||||||||500
1647874400000|2022-03-21 14:53:20|||||||||200
1647874410000|2022-03-21 14:53:30|||||||||1000
1647874420000|2022-03-21 14:53:40|||||||||3433
1647874430000|2022-03-21 14:53:50|||||||||536
1647874440000|2022-03-21 14:54:00|||||||||700
1647874450000|2022-03-21 14:54:10|||||||||4027
1647874460000|2022-03-21 14:54:20|||||||||2700
1647874470000|2022-03-21 14:54:30|285|284|286|285|286|285|285|284|64807
1647874490000|2022-03-21 14:54:50|||||||||3545
1647874500000|2022-03-21 14:55:00|||||||||34905
1647874510000|2022-03-21 14:55:10|285|284|285|284|285|284|285|284|500
1647874520000|2022-03-21 14:55:20|||||||||3700
1647874530000|2022-03-21 14:55:30|286|285|286|285|286|285|286|285|16591
1647874540000|2022-03-21 14:55:40|||||||||400
1647874550000|2022-03-21 14:55:50|||||||||2700
1647874560000|2022-03-21 14:56:00|287|286|287|286|287|286|287|286|10620
1647874570000|2022-03-21 14:56:10|||||||||400
1647874580000|2022-03-21 14:56:20|286|285|286|285|286|285|286|285|4079
1647874590000|2022-03-21 14:56:30|||||||||1500
1647874600000|2022-03-21 14:56:40|285|284|285|284|285|284|285|284|4959
1647874610000|2022-03-21 14:56:50|||||||||950
1647874620000|2022-03-21 14:57:00|||||||||900
1647874630000|2022-03-21 14:57:10|286|285|286|285|286|285|286|285|8846
1647874640000|2022-03-21 14:57:20|285|284|285|284|285|284|285|284|1500
1647874650000|2022-03-21 14:57:30|286|285|285|284|286|285|285|284|4553
1647874660000|2022-03-21 14:57:40|286|285|285|284|286|285|285|284|5450
1647874670000|2022-03-21 14:57:50|286|285|285|284|286|285|285|284|5886
1647874680000|2022-03-21 14:58:00|||||||||100
1647874700000|2022-03-21 14:58:20|286|285|286|285|286|285|286|285|11450
1647874710000|2022-03-21 14:58:30||286||285||286||285|14548
1647874720000|2022-03-21 14:58:40|285|284|285|284|285|284|285|284|15929
1647874730000|2022-03-21 14:58:50|||||||||1000
1647874740000|2022-03-21 14:59:00|286|285|285|284|286|285|285|284|9788
1647874750000|2022-03-21 14:59:10|286|285|286|285|287|286|286|285|34202
1647874760000|2022-03-21 14:59:20|285|284|285|284|285|284|285|284|23805
1647874770000|2022-03-21 14:59:30|||||||||15298
1647874780000|2022-03-21 14:59:40|||||||||5400
1647874790000|2022-03-21 14:59:50|||||||||7800
1647874800000|2022-03-21 15:00:00||285||284||285||284|13788
1647874810000|2022-03-21 15:00:10||285||284||285||284|16029
1647874820000|2022-03-21 15:00:20|||||||||900
1647874840000|2022-03-21 15:00:40|||||||||29515
1647874850000|2022-03-21 15:00:50|||||||||800
1647874860000|2022-03-21 15:01:00|||||||||5900
1647874870000|2022-03-21 15:01:10|||||||||250
1647874920000|2022-03-21 15:02:00|||||||||100
1647874940000|2022-03-21 15:02:20|||||||||2622
1647874950000|2022-03-21 15:02:30|||||||||835
1647874960000|2022-03-21 15:02:40|||||||||100
1647874970000|2022-03-21 15:02:50|||||||||1250
1647874980000|2022-03-21 15:03:00|284|283|284|283|284|283|283|282|53068
1647874990000|2022-03-21 15:03:10|||||||||100
1647875000000|2022-03-21 15:03:20|||||||||19309
1647875010000|2022-03-21 15:03:30|||||||||100
1647875020000|2022-03-21 15:03:40|||||||||2500
1647875030000|2022-03-21 15:03:50|||||||||500
1647875040000|2022-03-21 15:04:00|||||||||1950
1647875050000|2022-03-21 15:04:10|283|282|283|282|283|282|283|282|7139
1647875060000|2022-03-21 15:04:20|282|281|282|281|282|281|282|281|10410
1647875070000|2022-03-21 15:04:30|||||||||600
1647875080000|2022-03-21 15:04:40|||||||||3528
1647875090000|2022-03-21 15:04:50|||||||||2100
1647875100000|2022-03-21 15:05:00|281|280|282|281|282|281|281|280|26726
1647875120000|2022-03-21 15:05:20|||||||||24923
1647875130000|2022-03-21 15:05:30|||||||||920
1647875140000|2022-03-21 15:05:40|||||||||3492
1647875150000|2022-03-21 15:05:50|283|282|283|282|283|282|283|282|14124
1647875160000|2022-03-21 15:06:00|||||||||100
1647875180000|2022-03-21 15:06:20|||||||||1200
1647875190000|2022-03-21 15:06:30|282|281|282|281|282|281|282|281|45290
1647875200000|2022-03-21 15:06:40|283|282|283|282|283|282|283|282|8408
1647875210000|2022-03-21 15:06:50|282|281|282|281|282|281|282|281|16827
1647875220000|2022-03-21 15:07:00|||||||||6000
1647875230000|2022-03-21 15:07:10|||||||||1700
1647875240000|2022-03-21 15:07:20|||||||||1323
1647875260000|2022-03-21 15:07:40|||||||||6199
1647875270000|2022-03-21 15:07:50|||||||||200
1647875280000|2022-03-21 15:08:00|||||||||650
1647875290000|2022-03-21 15:08:10|||||||||400
1647875310000|2022-03-21 15:08:30|||||||||200
1647875320000|2022-03-21 15:08:40|||||||||800
1647875330000|2022-03-21 15:08:50|||||||||3700
1647875340000|2022-03-21 15:09:00|||||||||9617
1647875350000|2022-03-21 15:09:10|||||||||150
1647875360000|2022-03-21 15:09:20|||||||||100
1647875370000|2022-03-21 15:09:30|283|282|283|282|283|282|283|282|28713
1647875380000|2022-03-21 15:09:40|||||||||100
1647875390000|2022-03-21 15:09:50|282|281|282|281|282|281|282|281|11293
1647875400000|2022-03-21 15:10:00|||||||||100
1647875410000|2022-03-21 15:10:10|||||||||900
1647875420000|2022-03-21 15:10:20|283|282|283|282|283|282|283|281|32421
1647875430000|2022-03-21 15:10:30|||||||||1140
1647875450000|2022-03-21 15:10:50|282|281|282|281|282|281|282|281|11982
1647875460000|2022-03-21 15:11:00|||||||||3275
1647875470000|2022-03-21 15:11:10|||||||||3300
1647875490000|2022-03-21 15:11:30|||||||||1750
1647875500000|2022-03-21 15:11:40|||||||||10397
1647875510000|2022-03-21 15:11:50|||||||||200
1647875520000|2022-03-21 15:12:00|283|282|283|282|283|282|283|282|7777
1647875530000|2022-03-21 15:12:10|||||||||100
1647875540000|2022-03-21 15:12:20|||||||||7900
1647875560000|2022-03-21 15:12:40|||||||||1000
1647875570000|2022-03-21 15:12:50|||||||||100
1647875580000|2022-03-21 15:13:00|||||||||6400
1647875600000|2022-03-21 15:13:20|||||||||950
1647875620000|2022-03-21 15:13:40|282|281|282|281|282|281|282|281|23610
1647875630000|2022-03-21 15:13:50|||||||||850
1647875640000|2022-03-21 15:14:00|||||||||3000
1647875650000|2022-03-21 15:14:10|||||||||8197
1647875660000|2022-03-21 15:14:20|||||||||5100
1647875670000|2022-03-21 15:14:30|||||||||5980
1647875680000|2022-03-21 15:14:40|||||||||3487
1647875690000|2022-03-21 15:14:50|||||||||8742
1647875700000|2022-03-21 15:15:00|||||||||4400
1647875710000|2022-03-21 15:15:10|281|280|281|280|281|280|281|280|50911
1647875720000|2022-03-21 15:15:20|||||||||4950
1647875730000|2022-03-21 15:15:30|||||||||6448
1647875740000|2022-03-21 15:15:40|||||||||600
1647875750000|2022-03-21 15:15:50|||||||||3086
1647875760000|2022-03-21 15:16:00|282|281|282|281|282|281|282|281|25786
1647875770000|2022-03-21 15:16:10|||||||||1000
1647875780000|2022-03-21 15:16:20|||||||||4000
1647875790000|2022-03-21 15:16:30|||||||||2873
1647875800000|2022-03-21 15:16:40|283|282|283|282|283|282|283|282|26117
1647875810000|2022-03-21 15:16:50|||||||||200
1647875820000|2022-03-21 15:17:00|||||||||226
1647875830000|2022-03-21 15:17:10|||||||||300
1647875840000|2022-03-21 15:17:20|||||||||100
1647875850000|2022-03-21 15:17:30|||||||||700
1647875860000|2022-03-21 15:17:40|||||||||1350
1647875870000|2022-03-21 15:17:50|282|281|282|281|282|281|282|281|28459
1647875880000|2022-03-21 15:18:00|||||||||1800
1647875890000|2022-03-21 15:18:10|||||||||1305
1647875900000|2022-03-21 15:18:20|||||||||6350
1647875910000|2022-03-21 15:18:30|||||||||100
1647875920000|2022-03-21 15:18:40|||||||||2800
1647875930000|2022-03-21 15:18:50|||||||||100
1647875940000|2022-03-21 15:19:00|||||||||489
1647875960000|2022-03-21 15:19:20|||||||||500
1647875970000|2022-03-21 15:19:30|||||||||6591
1647875980000|2022-03-21 15:19:40|||||||||5500
1647875990000|2022-03-21 15:19:50|||||||||6600
1647876000000|2022-03-21 15:20:00|||||||||915
1647876020000|2022-03-21 15:20:20|||||||||300
1647876030000|2022-03-21 15:20:30|||||||||105
1647876040000|2022-03-21 15:20:40|||||||||2300
1647876050000|2022-03-21 15:20:50|||||||||100
1647876070000|2022-03-21 15:21:10|||||||||900
1647876080000|2022-03-21 15:21:20|||||||||2600
1647876090000|2022-03-21 15:21:30|||||||||2345
1647876100000|2022-03-21 15:21:40|||||||||2958
1647876110000|2022-03-21 15:21:50|||||||||950
1647876120000|2022-03-21 15:22:00|||||||||100
1647876130000|2022-03-21 15:22:10|||||||||6350
1647876150000|2022-03-21 15:22:30|||||||||2787
1647876160000|2022-03-21 15:22:40|||||||||400
1647876170000|2022-03-21 15:22:50|||||||||1301
1647876180000|2022-03-21 15:23:00|281|280|281|280|281|280|281|280|35968
1647876190000|2022-03-21 15:23:10|282|281|282|281|282|281|282|281|23121
1647876200000|2022-03-21 15:23:20|||||||||1354
1647876210000|2022-03-21 15:23:30|||||||||750
1647876220000|2022-03-21 15:23:40|||||||||500
1647876230000|2022-03-21 15:23:50|||||||||300
1647876240000|2022-03-21 15:24:00|||||||||12605
1647876260000|2022-03-21 15:24:20|||||||||5000
1647876270000|2022-03-21 15:24:30|283|282|283|282|283|282|283|282|30677
1647876280000|2022-03-21 15:24:40|||||||||100
1647876290000|2022-03-21 15:24:50|||||||||106433
1647876300000|2022-03-21 15:25:00|||||||||1301
1647876310000|2022-03-21 15:25:10|||||||||400
1647876320000|2022-03-21 15:25:20|284|283|284|283|284|283|284|283|18901
1647876330000|2022-03-21 15:25:30|285|284|285|284|285|284|285|284|2700
1647876340000|2022-03-21 15:25:40|||||||||700
1647876350000|2022-03-21 15:25:50|||||||||150
1647876360000|2022-03-21 15:26:00|||||||||24273
1647876370000|2022-03-21 15:26:10|286|285|286|285|286|285|286|285|8619
1647876390000|2022-03-21 15:26:30|||||||||1079
1647876400000|2022-03-21 15:26:40|||||||||1120
1647876430000|2022-03-21 15:27:10|287|286|288|287|288|287|287|286|17830
1647876440000|2022-03-21 15:27:20|||||||||3401
1647876450000|2022-03-21 15:27:30|||||||||600
1647876460000|2022-03-21 15:27:40|||||||||2087
1647876470000|2022-03-21 15:27:50|||||||||100
1647876480000|2022-03-21 15:28:00|||||||||7400
1647876490000|2022-03-21 15:28:10|||||||||500
1647876500000|2022-03-21 15:28:20|||||||||100
1647876510000|2022-03-21 15:28:30|||||||||11057
1647876520000|2022-03-21 15:28:40|||||||||36847
1647876530000|2022-03-21 15:28:50|||||||||6465
1647876550000|2022-03-21 15:29:10|||||||||4900
1647876560000|2022-03-21 15:29:20|||||||||100
1647876570000|2022-03-21 15:29:30|287|286|287|286|287|286|287|286|10549
1647876580000|2022-03-21 15:29:40|||||||||100
1647876590000|2022-03-21 15:29:50|||||||||100
1647876600000|2022-03-21 15:30:00|||||||||3201
1647876610000|2022-03-21 15:30:10|||||||||100
1647876620000|2022-03-21 15:30:20|286|285|286|285|286|285|286|285|3100
1647876630000|2022-03-21 15:30:30|||||||||100
1647876640000|2022-03-21 15:30:40|||||||||2257
1647876650000|2022-03-21 15:30:50|285|284|285|284|285|284|285|284|6577
1647876670000|2022-03-21 15:31:10|286|285|286|285|286|285|286|285|20973
1647876680000|2022-03-21 15:31:20|||||||||3400
1647876690000|2022-03-21 15:31:30|||||||||600
1647876700000|2022-03-21 15:31:40|||||||||5100
1647876710000|2022-03-21 15:31:50|||||||||300
1647876720000|2022-03-21 15:32:00|285|284|285|284|285|284|285|284|9509
1647876740000|2022-03-21 15:32:20|||||||||1800
1647876750000|2022-03-21 15:32:30|284|283|284|283|284|283|284|283|6552
1647876760000|2022-03-21 15:32:40|||||||||326
1647876770000|2022-03-21 15:32:50|||||||||300
1647876780000|2022-03-21 15:33:00|||||||||400
1647876790000|2022-03-21 15:33:10|||||||||5300
1647876800000|2022-03-21 15:33:20|||||||||189
1647876810000|2022-03-21 15:33:30|||||||||500
1647876820000|2022-03-21 15:33:40|||||||||1700
1647876830000|2022-03-21 15:33:50|||||||||600
1647876840000|2022-03-21 15:34:00|283||283||283||283||8486
1647876850000|2022-03-21 15:34:10|284|282|284|283|284|283|284|282|21770
1647876870000|2022-03-21 15:34:30|||||||||100
1647876880000|2022-03-21 15:34:40|||||||||1000
1647876890000|2022-03-21 15:34:50|||||||||1218
1647876900000|2022-03-21 15:35:00|||||||||600
1647876910000|2022-03-21 15:35:10|285|284|285|284|285|284|285|284|11769
1647876920000|2022-03-21 15:35:20|284|283|284|283|284|283|284|283|19161
1647876960000|2022-03-21 15:36:00|||||||||100
1647876970000|2022-03-21 15:36:10|283|282|284|283|284|283|283|282|87663
1647877000000|2022-03-21 15:36:40|||||||||1000
1647877010000|2022-03-21 15:36:50|285|284|285|284|285|284|285|284|16744
1647877020000|2022-03-21 15:37:00|286|285|286|285|286|285|286|285|30766
1647877030000|2022-03-21 15:37:10|||||||||2369
1647877050000|2022-03-21 15:37:30|287|286|286|285|287|286|286|285|9957
1647877060000|2022-03-21 15:37:40|||||||||1627
1647877070000|2022-03-21 15:37:50|||||||||1500
1647877080000|2022-03-21 15:38:00|||||||||100
1647877090000|2022-03-21 15:38:10|||||||||900
1647877100000|2022-03-21 15:38:20|||||||||900
1647877110000|2022-03-21 15:38:30|||||||||1550
1647877120000|2022-03-21 15:38:40|||||||||100
1647877130000|2022-03-21 15:38:50|||||||||14778
1647877140000|2022-03-21 15:39:00|||||||||1400
1647877150000|2022-03-21 15:39:10|||||||||1300
1647877160000|2022-03-21 15:39:20|||||||||100
1647877170000|2022-03-21 15:39:30|||||||||1800
1647877190000|2022-03-21 15:39:50|||||||||100
1647877220000|2022-03-21 15:40:20|||||||||200
1647877230000|2022-03-21 15:40:30|||||||||2221
1647877250000|2022-03-21 15:40:50|||||||||1500
1647877260000|2022-03-21 15:41:00|||||||||9675
1647877270000|2022-03-21 15:41:10|||||||||1895
1647877280000|2022-03-21 15:41:20|||||||||3500
1647877290000|2022-03-21 15:41:30|||||||||5700
1647877300000|2022-03-21 15:41:40|||||||||200
1647877310000|2022-03-21 15:41:50|||||||||1557
1647877320000|2022-03-21 15:42:00|||||||||100
1647877330000|2022-03-21 15:42:10|||||||||200
1647877340000|2022-03-21 15:42:20|||||||||238
1647877350000|2022-03-21 15:42:30|||||||||3721
1647877360000|2022-03-21 15:42:40|||||||||2903
1647877370000|2022-03-21 15:42:50|||||||||850
1647877380000|2022-03-21 15:43:00|||||||||1500
1647877390000|2022-03-21 15:43:10|||||||||899
1647877400000|2022-03-21 15:43:20|||||||||700
1647877410000|2022-03-21 15:43:30|||||||||507
1647877420000|2022-03-21 15:43:40|||||||||300
1647877430000|2022-03-21 15:43:50|||||||||200
1647877440000|2022-03-21 15:44:00|||||||||200
1647877460000|2022-03-21 15:44:20|||||||||599
1647877470000|2022-03-21 15:44:30|285|284|285|284|285|284|285|284|31101
1647877480000|2022-03-21 15:44:40|||||||||3100
1647877490000|2022-03-21 15:44:50|||||||||3059
1647877500000|2022-03-21 15:45:00|||||||||2100
1647877510000|2022-03-21 15:45:10|284|283|284|283|285|284|284|283|55563
1647877550000|2022-03-21 15:45:50|||||||||300
1647877560000|2022-03-21 15:46:00|||||||||2700
1647877570000|2022-03-21 15:46:10|285|284|285|284|285|284|285|284|20044
1647877580000|2022-03-21 15:46:20|286|285|286|285|286|285|286|285|10565
1647877590000|2022-03-21 15:46:30|||||||||300
1647877610000|2022-03-21 15:46:50|||||||||1300
1647877620000|2022-03-21 15:47:00|||||||||100
1647877630000|2022-03-21 15:47:10|||||||||1200
1647877640000|2022-03-21 15:47:20|||||||||884
1647877660000|2022-03-21 15:47:40|||||||||200
1647877670000|2022-03-21 15:47:50|||||||||100
1647877680000|2022-03-21 15:48:00|||||||||400
1647877700000|2022-03-21 15:48:20|||||||||100
1647877720000|2022-03-21 15:48:40|||||||||100
1647877740000|2022-03-21 15:49:00|285|284|285|284|285|284|285|284|17766
1647877750000|2022-03-21 15:49:10|||||||||1468
1647877760000|2022-03-21 15:49:20|||||||||5200
1647877770000|2022-03-21 15:49:30|||||||||5000
1647877780000|2022-03-21 15:49:40|||||||||300
1647877800000|2022-03-21 15:50:00|||||||||25366
1647877810000|2022-03-21 15:50:10|||||||||265
1647877820000|2022-03-21 15:50:20|286|285|286|285|286|285|286|285|12900
1647877830000|2022-03-21 15:50:30|285|284|285|284|285|284|285|284|32404
1647877850000|2022-03-21 15:50:50|||||||||6232
1647877860000|2022-03-21 15:51:00|||||||||566
1647877880000|2022-03-21 15:51:20|||||||||400
1647877920000|2022-03-21 15:52:00|||||||||500
1647877930000|2022-03-21 15:52:10|286|285|285|285|286|285|285|285|48837
1647877940000|2022-03-21 15:52:20||284||284||284||284|300
1647877950000|2022-03-21 15:52:30|||||||||1250
1647877960000|2022-03-21 15:52:40|||||||||1399
1647877970000|2022-03-21 15:52:50|||||||||4835
1647877980000|2022-03-21 15:53:00|||||||||354
1647878000000|2022-03-21 15:53:20|||||||||1100
1647878010000|2022-03-21 15:53:30|||||||||100
1647878020000|2022-03-21 15:53:40|||||||||390
1647878030000|2022-03-21 15:53:50|||||||||500
1647878040000|2022-03-21 15:54:00|||||||||1150
1647878050000|2022-03-21 15:54:10|||||||||400
1647878060000|2022-03-21 15:54:20|||||||||100
1647878070000|2022-03-21 15:54:30|||||||||175
1647878080000|2022-03-21 15:54:40|||||||||150
1647878090000|2022-03-21 15:54:50||285||284||285||284|75011
1647878110000|2022-03-21 15:55:10|||||||||100
1647878120000|2022-03-21 15:55:20|||||||||4500
1647878130000|2022-03-21 15:55:30|||||||||200
1647878150000|2022-03-21 15:55:50|||||||||100
1647878160000|2022-03-21 15:56:00|||||||||3416
1647878170000|2022-03-21 15:56:10|||||||||2000
1647878180000|2022-03-21 15:56:20|286|285|286|285|286|285|286|285|54060
1647878190000|2022-03-21 15:56:30|||||||||100
1647878200000|2022-03-21 15:56:40|||||||||1000
1647878210000|2022-03-21 15:56:50|287|286|287|286|287|286|287|286|19127
1647878220000|2022-03-21 15:57:00|||||||||425
1647878230000|2022-03-21 15:57:10|||||||||100
1647878240000|2022-03-21 15:57:20|||||||||800
1647878250000|2022-03-21 15:57:30|||||||||777
1647878270000|2022-03-21 15:57:50|||||||||584
1647878280000|2022-03-21 15:58:00|||||||||2800
1647878290000|2022-03-21 15:58:10|||||||||100
1647878310000|2022-03-21 15:58:30|||||||||947
1647878320000|2022-03-21 15:58:40|||||||||1800
1647878330000|2022-03-21 15:58:50|||||||||600
1647878340000|2022-03-21 15:59:00|||||||||200
1647878350000|2022-03-21 15:59:10|||||||||238
1647878360000|2022-03-21 15:59:20||287||286||287||286|122732
1647878370000|2022-03-21 15:59:30|||||||||19297
1647878380000|2022-03-21 15:59:40|||||||||700
1647878390000|2022-03-21 15:59:50|||||||||100
1647878400000|2022-03-21 16:00:00|||||||||100
1647878420000|2022-03-21 16:00:20|||||||||200
1647878430000|2022-03-21 16:00:30|||||||||100
1647878440000|2022-03-21 16:00:40|286|285|286|285|286|285|286|285|4019
1647878450000|2022-03-21 16:00:50|||||||||1125
1647878460000|2022-03-21 16:01:00|||||||||300
1647878470000|2022-03-21 16:01:10|||||||||400
1647878480000|2022-03-21 16:01:20|287|286|287|286|287|286|287|286|50302
1647878490000|2022-03-21 16:01:30|||||||||200
1647878500000|2022-03-21 16:01:40|||||||||1000
1647878510000|2022-03-21 16:01:50|||||||||17814
1647878520000|2022-03-21 16:02:00|||||||||300
1647878530000|2022-03-21 16:02:10|286|285|286|285|286|285|286|285|62504
1647878540000|2022-03-21 16:02:20|||||||||1000
1647878550000|2022-03-21 16:02:30|||||||||300
1647878570000|2022-03-21 16:02:50|||||||||200
1647878580000|2022-03-21 16:03:00|||||||||600
1647878590000|2022-03-21 16:03:10|||||||||31115
1647878600000|2022-03-21 16:03:20|||||||||400
1647878610000|2022-03-21 16:03:30|||||||||1000
1647878620000|2022-03-21 16:03:40|||||||||700
1647878630000|2022-03-21 16:03:50|||||||||1000
1647878640000|2022-03-21 16:04:00|||||||||1615
1647878650000|2022-03-21 16:04:10|||||||||990
1647878660000|2022-03-21 16:04:20|||||||||4647
1647878670000|2022-03-21 16:04:30|||||||||200
1647878680000|2022-03-21 16:04:40|||||||||500
1647878690000|2022-03-21 16:04:50|287|286|287|286|287|286|287|286|35457
1647878700000|2022-03-21 16:05:00|||||||||755
1647878710000|2022-03-21 16:05:10|||||||||10137
1647878730000|2022-03-21 16:05:30|286|285|286|285|286|285|286|285|86361
1647878740000|2022-03-21 16:05:40|||||||||600
1647878760000|2022-03-21 16:06:00|||||||||4470
1647878790000|2022-03-21 16:06:30|||||||||200
1647878800000|2022-03-21 16:06:40|||||||||1500
1647878820000|2022-03-21 16:07:00|||||||||800
1647878830000|2022-03-21 16:07:10|||||||||100
1647878840000|2022-03-21 16:07:20|||||||||109
1647878850000|2022-03-21 16:07:30|287|286|287|286|287|286|287|286|20466
1647878860000|2022-03-21 16:07:40|||||||||900
1647878880000|2022-03-21 16:08:00|||||||||3975
1647878890000|2022-03-21 16:08:10|||||||||100
1647878910000|2022-03-21 16:08:30|||||||||300
1647878920000|2022-03-21 16:08:40|||||||||500
1647878930000|2022-03-21 16:08:50|||||||||1710
1647878940000|2022-03-21 16:09:00|||||||||7000
1647878970000|2022-03-21 16:09:30|||||||||13724
1647878980000|2022-03-21 16:09:40|||||||||6431
1647878990000|2022-03-21 16:09:50|||||||||300
1647879000000|2022-03-21 16:10:00|||||||||400
1647879010000|2022-03-21 16:10:10|||||||||8782
1647879020000|2022-03-21 16:10:20|||||||||2900
1647879030000|2022-03-21 16:10:30|||||||||200
1647879040000|2022-03-21 16:10:40|||||||||704
1647879050000|2022-03-21 16:10:50|||||||||1199
1647879060000|2022-03-21 16:11:00|||||||||600
1647879070000|2022-03-21 16:11:10|||||||||300
1647879080000|2022-03-21 16:11:20|||||||||300
1647879090000|2022-03-21 16:11:30|||||||||413
1647879110000|2022-03-21 16:11:50|||||||||200
1647879120000|2022-03-21 16:12:00|||||||||733
1647879140000|2022-03-21 16:12:20|||||||||200
1647879160000|2022-03-21 16:12:40|||||||||3499
1647879170000|2022-03-21 16:12:50|||||||||2301
1647879180000|2022-03-21 16:13:00|||||||||412
1647879190000|2022-03-21 16:13:10|||||||||11203
1647879200000|2022-03-21 16:13:20|||||||||300
1647879210000|2022-03-21 16:13:30|||||||||500
1647879220000|2022-03-21 16:13:40|||||||||650
1647879230000|2022-03-21 16:13:50|||||||||400
1647879240000|2022-03-21 16:14:00|||||||||300
1647879250000|2022-03-21 16:14:10|||||||||300
1647879260000|2022-03-21 16:14:20|||||||||100
1647879270000|2022-03-21 16:14:30|||||||||6800
1647879280000|2022-03-21 16:14:40|||||||||1402
1647879290000|2022-03-21 16:14:50|||||||||250
1647879300000|2022-03-21 16:15:00|||||||||150
1647879310000|2022-03-21 16:15:10|||||||||500
1647879320000|2022-03-21 16:15:20|||||||||5530
1647879330000|2022-03-21 16:15:30|||||||||500
1647879340000|2022-03-21 16:15:40|||||||||500
1647879350000|2022-03-21 16:15:50|||||||||1897
1647879360000|2022-03-21 16:16:00|||||||||400
1647879370000|2022-03-21 16:16:10|||||||||1657
1647879380000|2022-03-21 16:16:20|||||||||974
1647879390000|2022-03-21 16:16:30|||||||||200
1647879400000|2022-03-21 16:16:40|288|287|288|287|288|287|288|287|90389
1647879410000|2022-03-21 16:16:50|||||||||894
1647879420000|2022-03-21 16:17:00|||||||||125
1647879440000|2022-03-21 16:17:20|||||||||5109
1647879460000|2022-03-21 16:17:40|||||||||250
1647879470000|2022-03-21 16:17:50|||||||||7981
1647879480000|2022-03-21 16:18:00|||||||||975
1647879490000|2022-03-21 16:18:10|||||||||150
1647879500000|2022-03-21 16:18:20|||||||||300
1647879510000|2022-03-21 16:18:30|||||||||350
1647879520000|2022-03-21 16:18:40|||||||||1100
1647879530000|2022-03-21 16:18:50|||||||||100
1647879540000|2022-03-21 16:19:00|||||||||8580
1647879550000|2022-03-21 16:19:10|||||||||1200
1647879560000|2022-03-21 16:19:20|||||||||2833
1647879570000|2022-03-21 16:19:30|||||||||723
1647879580000|2022-03-21 16:19:40|||||||||900
1647879590000|2022-03-21 16:19:50|||||||||300
1647879600000|2022-03-21 16:20:00|||||||||300
1647879610000|2022-03-21 16:20:10|||||||||1200
1647879620000|2022-03-21 16:20:20|289|288|289|288|289|288|289|288|39209
1647879630000|2022-03-21 16:20:30|290|289|290|289|290|289|290|289|23457
1647879640000|2022-03-21 16:20:40|||||||||5300
1647879650000|2022-03-21 16:20:50|289|288|289|288|289|288|289|288|34070
1647879660000|2022-03-21 16:21:00|||||||||3100
1647879670000|2022-03-21 16:21:10|||||||||600
1647879680000|2022-03-21 16:21:20|||||||||1500
1647879690000|2022-03-21 16:21:30|||||||||20000
1647879700000|2022-03-21 16:21:40|||||||||3673
1647879740000|2022-03-21 16:22:20|||||||||1300
1647879750000|2022-03-21 16:22:30|||||||||273
1647879770000|2022-03-21 16:22:50|||||||||7358
1647879780000|2022-03-21 16:23:00|||||||||711
1647879790000|2022-03-21 16:23:10|||||||||100
1647879800000|2022-03-21 16:23:20|||||||||500
1647879810000|2022-03-21 16:23:30|||||||||1000
1647879820000|2022-03-21 16:23:40|||||||||200
1647879830000|2022-03-21 16:23:50|||||||||3975
1647879850000|2022-03-21 16:24:10|||||||||200
1647879860000|2022-03-21 16:24:20|||||||||2650
1647879870000|2022-03-21 16:24:30|||||||||224
1647879890000|2022-03-21 16:24:50|||||||||700
1647879900000|2022-03-21 16:25:00|||||||||200
1647879910000|2022-03-21 16:25:10|||||||||2142
1647879920000|2022-03-21 16:25:20|||||||||5900
1647879930000|2022-03-21 16:25:30|||||||||2700
1647879940000|2022-03-21 16:25:40||289||288||289||288|43174
1647879950000|2022-03-21 16:25:50|||||||||1800
1647879960000|2022-03-21 16:26:00|||||||||400
1647879970000|2022-03-21 16:26:10|||||||||100
1647879980000|2022-03-21 16:26:20|||||||||594
1647879990000|2022-03-21 16:26:30|||||||||200
1647880000000|2022-03-21 16:26:40|||||||||300
1647880010000|2022-03-21 16:26:50|||||||||2200
1647880020000|2022-03-21 16:27:00|||||||||7000
1647880030000|2022-03-21 16:27:10|||||||||2400
1647880040000|2022-03-21 16:27:20|||||||||200
1647880050000|2022-03-21 16:27:30|||||||||5600
1647880060000|2022-03-21 16:27:40|288|287|288|287|288|287|288|287|38864
1647880070000|2022-03-21 16:27:50|||||||||1100
1647880080000|2022-03-21 16:28:00|||||||||1600
1647880090000|2022-03-21 16:28:10|||||||||100
1647880100000|2022-03-21 16:28:20|||||||||300
1647880110000|2022-03-21 16:28:30|||||||||300
1647880120000|2022-03-21 16:28:40|287|286|287|286|287|286|287|286|12891
1647880130000|2022-03-21 16:28:50|||||||||22804
1647880170000|2022-03-21 16:29:30|288|287|288|287|288|287|288|287|26097
1647880190000|2022-03-21 16:29:50|||||||||16835
1647880200000|2022-03-21 16:30:00|287|286|287|286|287|286|287|286|9180
1647880210000|2022-03-21 16:30:10|||||||||200
1647880220000|2022-03-21 16:30:20|||||||||5100
1647880230000|2022-03-21 16:30:30|||||||||600
1647880240000|2022-03-21 16:30:40|||||||||650
1647880250000|2022-03-21 16:30:50|286|285|286|285|286|285|286|285|35539
1647880260000|2022-03-21 16:31:00|||||||||600
1647880270000|2022-03-21 16:31:10|||||||||300
1647880280000|2022-03-21 16:31:20|||||||||386
1647880290000|2022-03-21 16:31:30|285|284|285|284|285|284|285|284|13832
1647880300000|2022-03-21 16:31:40|||||||||8184
1647880310000|2022-03-21 16:31:50|||||||||229
1647880340000|2022-03-21 16:32:20|||||||||1600
1647880350000|2022-03-21 16:32:30|||||||||2408
1647880360000|2022-03-21 16:32:40|||||||||14400
1647880370000|2022-03-21 16:32:50|||||||||300
1647880390000|2022-03-21 16:33:10|||||||||100
1647880410000|2022-03-21 16:33:30|||||||||396
1647880420000|2022-03-21 16:33:40|||||||||1535
1647880430000|2022-03-21 16:33:50|||||||||1740
1647880440000|2022-03-21 16:34:00|284|283|284|283|284|283|284|283|7490
1647880450000|2022-03-21 16:34:10|||||||||600
1647880470000|2022-03-21 16:34:30|||||||||10944
1647880480000|2022-03-21 16:34:40|||||||||250
1647880490000|2022-03-21 16:34:50|||||||||1000
1647880500000|2022-03-21 16:35:00|||||||||3509
1647880510000|2022-03-21 16:35:10|283|282|283|282|283|282|283|282|2571
1647880520000|2022-03-21 16:35:20|||||||||3099
1647880530000|2022-03-21 16:35:30|||||||||1799
1647880540000|2022-03-21 16:35:40|||||||||12627
1647880550000|2022-03-21 16:35:50|||||||||300
1647880560000|2022-03-21 16:36:00|||||||||1145
1647880570000|2022-03-21 16:36:10|||||||||300
1647880580000|2022-03-21 16:36:20|||||||||200
1647880590000|2022-03-21 16:36:30|||||||||900
1647880600000|2022-03-21 16:36:40|||||||||400
1647880610000|2022-03-21 16:36:50|||||||||400
1647880620000|2022-03-21 16:37:00|||||||||300
1647880630000|2022-03-21 16:37:10|||||||||200
1647880640000|2022-03-21 16:37:20|||||||||200
1647880650000|2022-03-21 16:37:30|||||||||200
1647880660000|2022-03-21 16:37:40|||||||||200
1647880670000|2022-03-21 16:37:50|||||||||1288
1647880680000|2022-03-21 16:38:00|282|281|282|281|282|281|281|280|66178
1647880690000|2022-03-21 16:38:10|||||||||4203
1647880700000|2022-03-21 16:38:20|||||||||800
1647880720000|2022-03-21 16:38:40|||||||||900
1647880730000|2022-03-21 16:38:50|||||||||300
1647880740000|2022-03-21 16:39:00|283|282|282|281|283|282|282|281|33049
1647880750000|2022-03-21 16:39:10|||||||||100
1647880770000|2022-03-21 16:39:30|||||||||300
1647880780000|2022-03-21 16:39:40|283|282|283|282|283|282|283|282|8208
1647880790000|2022-03-21 16:39:50|||||||||900
1647880810000|2022-03-21 16:40:10|||||||||300
1647880820000|2022-03-21 16:40:20|||||||||100
1647880830000|2022-03-21 16:40:30|282|281|282|281|282|281|282|281|18080
1647880850000|2022-03-21 16:40:50|||||||||1450
1647880860000|2022-03-21 16:41:00|||||||||409
1647880870000|2022-03-21 16:41:10|||||||||2700
1647880880000|2022-03-21 16:41:20|281|280|281|280|281|280|281|280|5046
1647880890000|2022-03-21 16:41:30|||||||||29861
1647880900000|2022-03-21 16:41:40|||||||||600
1647880920000|2022-03-21 16:42:00|282|281|281|280|282|281|281|280|18529
1647880930000|2022-03-21 16:42:10|||||||||1350
1647880940000|2022-03-21 16:42:20|||||||||500
1647880950000|2022-03-21 16:42:30|||||||||7600
1647880960000|2022-03-21 16:42:40|||||||||3500
1647880970000|2022-03-21 16:42:50|||||||||5122
1647880980000|2022-03-21 16:43:00|||||||||1000
1647880990000|2022-03-21 16:43:10|||||||||200
1647881000000|2022-03-21 16:43:20|||||||||300
1647881010000|2022-03-21 16:43:30|||||||||300
1647881020000|2022-03-21 16:43:40|||||||||200
1647881030000|2022-03-21 16:43:50|||||||||4850
1647881040000|2022-03-21 16:44:00|282|281|282|281|282|281|282|281|7810
1647881060000|2022-03-21 16:44:20|||||||||9000
1647881080000|2022-03-21 16:44:40|||||||||812
1647881090000|2022-03-21 16:44:50|283|282|283|282|283|282|283|282|24423
1647881100000|2022-03-21 16:45:00|282|281|282|281|282|281|282|281|9638
1647881110000|2022-03-21 16:45:10|||||||||856
1647881130000|2022-03-21 16:45:30|||||||||1912
1647881150000|2022-03-21 16:45:50|||||||||1450
1647881160000|2022-03-21 16:46:00|||||||||2000
1647881170000|2022-03-21 16:46:10|||||||||300
1647881180000|2022-03-21 16:46:20|||||||||157
1647881200000|2022-03-21 16:46:40|||||||||3750
1647881210000|2022-03-21 16:46:50|||||||||1000
1647881220000|2022-03-21 16:47:00|||||||||100
1647881230000|2022-03-21 16:47:10|||||||||400
1647881250000|2022-03-21 16:47:30|||||||||100
1647881260000|2022-03-21 16:47:40|||||||||3725
1647881270000|2022-03-21 16:47:50|||||||||345
1647881290000|2022-03-21 16:48:10|||||||||647
1647881300000|2022-03-21 16:48:20|||||||||431
1647881310000|2022-03-21 16:48:30|||||||||1000
1647881330000|2022-03-21 16:48:50|||||||||200
1647881340000|2022-03-21 16:49:00|||||||||100
1647881350000|2022-03-21 16:49:10|||||||||26828
1647881380000|2022-03-21 16:49:40|||||||||4221
1647881390000|2022-03-21 16:49:50|||||||||1006
1647881400000|2022-03-21 16:50:00|||||||||100
1647881410000|2022-03-21 16:50:10|||||||||100
1647881420000|2022-03-21 16:50:20|281|280|281|280|281|280|281|280|19371
1647881460000|2022-03-21 16:51:00|282|281|282|281|282|281|282|281|33785
1647881470000|2022-03-21 16:51:10|||||||||400
1647881480000|2022-03-21 16:51:20|281|280|281|280|281|280|281|280|22394
1647881500000|2022-03-21 16:51:40|||||||||300
1647881510000|2022-03-21 16:51:50|||||||||5000
1647881520000|2022-03-21 16:52:00|||||||||255
1647881530000|2022-03-21 16:52:10|||||||||400
1647881540000|2022-03-21 16:52:20|||||||||200
1647881550000|2022-03-21 16:52:30|||||||||300
1647881560000|2022-03-21 16:52:40|||||||||250
1647881590000|2022-03-21 16:53:10|||||||||101
1647881610000|2022-03-21 16:53:30|||||||||1525
1647881630000|2022-03-21 16:53:50|||||||||5000
1647881640000|2022-03-21 16:54:00|||||||||100
1647881650000|2022-03-21 16:54:10|280|279|279|278|280|279|279|278|158799
1647881660000|2022-03-21 16:54:20|||||||||9566
1647881680000|2022-03-21 16:54:40|||||||||7000
1647881690000|2022-03-21 16:54:50|||||||||525
1647881700000|2022-03-21 16:55:00|||||||||1418
1647881710000|2022-03-21 16:55:10|278||279||279||278||21257
1647881730000|2022-03-21 16:55:30|||||||||923
1647881740000|2022-03-21 16:55:40|||||||||2424
1647881750000|2022-03-21 16:55:50|||||||||5300
1647881760000|2022-03-21 16:56:00|||||||||200
1647881770000|2022-03-21 16:56:10|||||||||200
1647881780000|2022-03-21 16:56:20|||||||||2302
1647881790000|2022-03-21 16:56:30|||||||||600
1647881800000|2022-03-21 16:56:40|||||||||1100
1647881810000|2022-03-21 16:56:50|278|277|278|277|278|277|278|277|4299
1647881820000|2022-03-21 16:57:00|||||||||1200
1647881830000|2022-03-21 16:57:10|||||||||3697
1647881840000|2022-03-21 16:57:20|||||||||100
1647881850000|2022-03-21 16:57:30|||||||||297
1647881860000|2022-03-21 16:57:40|||||||||200
1647881870000|2022-03-21 16:57:50|||||||||1300
1647881880000|2022-03-21 16:58:00|277|276|277|276|277|276|277|276|19415
1647881890000|2022-03-21 16:58:10|||||||||2500
1647881900000|2022-03-21 16:58:20|||||||||5197
1647881910000|2022-03-21 16:58:30|276|275|276|275|276|275|276|275|54095
1647881920000|2022-03-21 16:58:40|277|276|277|276|277|276|277|276|28716
1647881930000|2022-03-21 16:58:50|||||||||120
1647881950000|2022-03-21 16:59:10|||||||||850
1647881960000|2022-03-21 16:59:20|||||||||330
1647881970000|2022-03-21 16:59:30|||||||||200
1647881980000|2022-03-21 16:59:40|||||||||100
1647881990000|2022-03-21 16:59:50|||||||||20343
1647882000000|2022-03-21 17:00:00|||||||||1300
1647882010000|2022-03-21 17:00:10|||||||||1500
1647882020000|2022-03-21 17:00:20|276|275|276|275|276|275|276|275|22704
1647882030000|2022-03-21 17:00:30|||||||||100
1647882040000|2022-03-21 17:00:40|||||||||139
1647882050000|2022-03-21 17:00:50|||||||||7200
1647882060000|2022-03-21 17:01:00|277|276|278|277|278|277|277|276|29648
1647882070000|2022-03-21 17:01:10|||||||||2460
1647882080000|2022-03-21 17:01:20|||||||||700
1647882090000|2022-03-21 17:01:30|277|276|278|277|278|277|277|276|24330
1647882100000|2022-03-21 17:01:40|||||||||100
1647882120000|2022-03-21 17:02:00|||||||||1100
1647882130000|2022-03-21 17:02:10|||||||||3700
1647882140000|2022-03-21 17:02:20|||||||||1749
1647882150000|2022-03-21 17:02:30|||||||||1200
1647882160000|2022-03-21 17:02:40|||||||||191
1647882170000|2022-03-21 17:02:50|279|278|278|277|279|278|278|277|31711
1647882180000|2022-03-21 17:03:00|||||||||550
1647882190000|2022-03-21 17:03:10|||||||||300
1647882210000|2022-03-21 17:03:30|277|276|277|276|277|276|277|276|8901
1647882220000|2022-03-21 17:03:40|||||||||100
1647882230000|2022-03-21 17:03:50|||||||||1200
1647882260000|2022-03-21 17:04:20|276|275|276|275|276|275|276|275|34785
1647882270000|2022-03-21 17:04:30|||||||||26139
1647882280000|2022-03-21 17:04:40|||||||||100
1647882290000|2022-03-21 17:04:50|||||||||1606
1647882300000|2022-03-21 17:05:00|||||||||3500
1647882310000|2022-03-21 17:05:10|||||||||100
1647882340000|2022-03-21 17:05:40|||||||||200
1647882360000|2022-03-21 17:06:00|||||||||6900
1647882370000|2022-03-21 17:06:10|||||||||1300
1647882380000|2022-03-21 17:06:20|||||||||315
1647882390000|2022-03-21 17:06:30|277|276|277|276|277|276|277|276|15877
1647882400000|2022-03-21 17:06:40|||||||||2500
1647882410000|2022-03-21 17:06:50|||||||||700
1647882420000|2022-03-21 17:07:00|||||||||100
1647882430000|2022-03-21 17:07:10|||||||||13531
1647882440000|2022-03-21 17:07:20|||||||||2216
1647882450000|2022-03-21 17:07:30|||||||||100
1647882460000|2022-03-21 17:07:40|||||||||6668
1647882480000|2022-03-21 17:08:00|278|277|277|277|278|277|277|277|19275
1647882490000|2022-03-21 17:08:10||276||276||276||276|3923
1647882500000|2022-03-21 17:08:20|||||||||1050
1647882510000|2022-03-21 17:08:30|||||||||500
1647882520000|2022-03-21 17:08:40|||||||||100
1647882530000|2022-03-21 17:08:50|||||||||200
1647882540000|2022-03-21 17:09:00|||||||||7561
1647882570000|2022-03-21 17:09:30|||||||||600
1647882580000|2022-03-21 17:09:40|||||||||1743
1647882600000|2022-03-21 17:10:00|||||||||200
1647882630000|2022-03-21 17:10:30|||||||||100
1647882640000|2022-03-21 17:10:40|||||||||2905
1647882650000|2022-03-21 17:10:50|||||||||400
1647882660000|2022-03-21 17:11:00|||||||||5950
1647882690000|2022-03-21 17:11:30|||||||||200
1647882710000|2022-03-21 17:11:50|276|275|276|275|276|275|276|275|39668
1647882720000|2022-03-21 17:12:00|||||||||250
1647882740000|2022-03-21 17:12:20|||||||||3300
1647882750000|2022-03-21 17:12:30|||||||||200
1647882760000|2022-03-21 17:12:40|||||||||3106
1647882770000|2022-03-21 17:12:50|||||||||300
1647882780000|2022-03-21 17:13:00|||||||||15935
1647882790000|2022-03-21 17:13:10|||||||||300
1647882800000|2022-03-21 17:13:20|||||||||3300
1647882810000|2022-03-21 17:13:30|||||||||900
1647882820000|2022-03-21 17:13:40|||||||||3439
1647882830000|2022-03-21 17:13:50|||||||||400
1647882840000|2022-03-21 17:14:00|||||||||6600
1647882850000|2022-03-21 17:14:10|||||||||2300
1647882860000|2022-03-21 17:14:20|||||||||400
1647882870000|2022-03-21 17:14:30|||||||||400
1647882880000|2022-03-21 17:14:40|||||||||300
1647882890000|2022-03-21 17:14:50|||||||||5600
1647882900000|2022-03-21 17:15:00|||||||||4666
1647882910000|2022-03-21 17:15:10|||||||||600
1647882920000|2022-03-21 17:15:20|||||||||1200
1647882930000|2022-03-21 17:15:30|||||||||5905
1647882940000|2022-03-21 17:15:40|||||||||400
1647882950000|2022-03-21 17:15:50|||||||||3331
1647882960000|2022-03-21 17:16:00|||||||||41595
1647882970000|2022-03-21 17:16:10|||||||||9446
1647882980000|2022-03-21 17:16:20|||||||||450
1647882990000|2022-03-21 17:16:30|||||||||300
1647883000000|2022-03-21 17:16:40|||||||||1684
1647883010000|2022-03-21 17:16:50|||||||||100
1647883020000|2022-03-21 17:17:00|275|274|275|274|275|274|275|274|48142
1647883030000|2022-03-21 17:17:10|||||||||300
1647883040000|2022-03-21 17:17:20|||||||||300
1647883050000|2022-03-21 17:17:30|274|273|274|273|274|273|274|273|24864
1647883060000|2022-03-21 17:17:40|273|272|273|272|273|272|273|272|53792
1647883070000|2022-03-21 17:17:50|||||||||2650
1647883080000|2022-03-21 17:18:00|||||||||3983
1647883090000|2022-03-21 17:18:10|272|271|273|272|273|272|272|271|46080
1647883100000|2022-03-21 17:18:20|||||||||6800
1647883110000|2022-03-21 17:18:30|||||||||1818
1647883120000|2022-03-21 17:18:40|||||||||900
1647883130000|2022-03-21 17:18:50|||||||||950
1647883140000|2022-03-21 17:19:00|||||||||14654
1647883150000|2022-03-21 17:19:10|||||||||13133
1647883160000|2022-03-21 17:19:20|||||||||500
1647883170000|2022-03-21 17:19:30|||||||||2121
1647883180000|2022-03-21 17:19:40|272|271|272|271|272|271|272|271|13849
1647883190000|2022-03-21 17:19:50|||||||||3000
1647883200000|2022-03-21 17:20:00|||||||||600
1647883210000|2022-03-21 17:20:10|||||||||1400
1647883220000|2022-03-21 17:20:20|||||||||1157
1647883230000|2022-03-21 17:20:30|||||||||2469
1647883240000|2022-03-21 17:20:40|||||||||20183
1647883250000|2022-03-21 17:20:50|||||||||100
1647883260000|2022-03-21 17:21:00|||||||||13663
1647883270000|2022-03-21 17:21:10|271|270|272|271|272|271|271|270|48891
1647883280000|2022-03-21 17:21:20|||||||||2186
1647883290000|2022-03-21 17:21:30|||||||||11100
1647883310000|2022-03-21 17:21:50|||||||||2167
1647883320000|2022-03-21 17:22:00|||||||||3551
1647883330000|2022-03-21 17:22:10|||||||||5400
1647883340000|2022-03-21 17:22:20|273|272|272|271|273|272|272|271|16811
1647883350000|2022-03-21 17:22:30|||||||||100
1647883360000|2022-03-21 17:22:40|||||||||9350
1647883380000|2022-03-21 17:23:00|273|272|273|272|273|272|273|272|30378
1647883400000|2022-03-21 17:23:20|||||||||200
1647883420000|2022-03-21 17:23:40|||||||||550
1647883440000|2022-03-21 17:24:00|||||||||2074
1647883450000|2022-03-21 17:24:10|274|273|274|273|274|273|274|273|39733
1647883460000|2022-03-21 17:24:20|||||||||1790
1647883470000|2022-03-21 17:24:30|||||||||2002
1647883490000|2022-03-21 17:24:50|273|272|273|272|273|272|273|272|21301
1647883500000|2022-03-21 17:25:00|||||||||5288
1647883510000|2022-03-21 17:25:10|||||||||10208
1647883520000|2022-03-21 17:25:20|||||||||20289
1647883530000|2022-03-21 17:25:30|||||||||1100
1647883550000|2022-03-21 17:25:50|||||||||1839
1647883560000|2022-03-21 17:26:00|||||||||10200
1647883580000|2022-03-21 17:26:20|||||||||500
1647883590000|2022-03-21 17:26:30|||||||||1000
1647883600000|2022-03-21 17:26:40|||||||||2616
1647883620000|2022-03-21 17:27:00|274|273|274|273|274|273|273|273|37696
1647883630000|2022-03-21 17:27:10|||||||||800
1647883640000|2022-03-21 17:27:20|||||||||2500
1647883650000|2022-03-21 17:27:30|273|272|273|272|273|272|273|272|5961
1647883660000|2022-03-21 17:27:40|||||||||2000
1647883670000|2022-03-21 17:27:50|||||||||100
1647883680000|2022-03-21 17:28:00|||||||||1000
1647883690000|2022-03-21 17:28:10|||||||||200
1647883700000|2022-03-21 17:28:20|||||||||660
1647883710000|2022-03-21 17:28:30|||||||||14111
1647883720000|2022-03-21 17:28:40|||||||||250
1647883730000|2022-03-21 17:28:50|||||||||4799
1647883740000|2022-03-21 17:29:00|272|271|271|270|272|271|271|270|53211
1647883750000|2022-03-21 17:29:10|||||||||1109
1647883760000|2022-03-21 17:29:20|||||||||600
1647883770000|2022-03-21 17:29:30|||||||||8700
1647883780000|2022-03-21 17:29:40|||||||||495
1647883790000|2022-03-21 17:29:50|||||||||100
1647883800000|2022-03-21 17:30:00|||||||||8100
1647883820000|2022-03-21 17:30:20|||||||||600
1647883830000|2022-03-21 17:30:30|||||||||7391
1647883840000|2022-03-21 17:30:40|||||||||3207
1647883850000|2022-03-21 17:30:50|||||||||100
1647883860000|2022-03-21 17:31:00|||||||||800
1647883870000|2022-03-21 17:31:10|||||||||5650
1647883880000|2022-03-21 17:31:20|||||||||990
1647883890000|2022-03-21 17:31:30|272|271|271|270|272|271|271|270|77495
1647883900000|2022-03-21 17:31:40|||||||||1620
1647883910000|2022-03-21 17:31:50|||||||||2860
1647883920000|2022-03-21 17:32:00|||||||||106831
1647883930000|2022-03-21 17:32:10|||||||||1100
1647883940000|2022-03-21 17:32:20|||||||||4350
1647883950000|2022-03-21 17:32:30|||||||||320
1647883970000|2022-03-21 17:32:50|||||||||1500
1647883980000|2022-03-21 17:33:00|||||||||4400
1647883990000|2022-03-21 17:33:10|||||||||500
1647884000000|2022-03-21 17:33:20|||||||||6677
1647884010000|2022-03-21 17:33:30|||||||||218
1647884020000|2022-03-21 17:33:40|||||||||1200
1647884030000|2022-03-21 17:33:50|||||||||1543
1647884040000|2022-03-21 17:34:00|||||||||4469
1647884050000|2022-03-21 17:34:10|272|271|271|270|272|271|271|270|80559
1647884060000|2022-03-21 17:34:20|||||||||100
1647884070000|2022-03-21 17:34:30|||||||||3799
1647884080000|2022-03-21 17:34:40|||||||||220
1647884100000|2022-03-21 17:35:00|||||||||1069
1647884110000|2022-03-21 17:35:10|||||||||100
1647884120000|2022-03-21 17:35:20|||||||||4300
1647884130000|2022-03-21 17:35:30|||||||||200
1647884140000|2022-03-21 17:35:40|||||||||1300
1647884150000|2022-03-21 17:35:50|||||||||100
1647884160000|2022-03-21 17:36:00|||||||||300
1647884170000|2022-03-21 17:36:10|||||||||2000
1647884180000|2022-03-21 17:36:20|||||||||650
1647884190000|2022-03-21 17:36:30|||||||||1100
1647884200000|2022-03-21 17:36:40|||||||||500
1647884210000|2022-03-21 17:36:50|||||||||100
1647884220000|2022-03-21 17:37:00|||||||||701
1647884230000|2022-03-21 17:37:10|||||||||100
1647884240000|2022-03-21 17:37:20|||||||||520
1647884250000|2022-03-21 17:37:30|||||||||20104
1647884260000|2022-03-21 17:37:40|||||||||500
1647884270000|2022-03-21 17:37:50|||||||||100
1647884280000|2022-03-21 17:38:00|||||||||1000
1647884290000|2022-03-21 17:38:10|||||||||4400
1647884300000|2022-03-21 17:38:20|272|271|272|271|272|271|272|271|34891
1647884310000|2022-03-21 17:38:30|||||||||2065
1647884320000|2022-03-21 17:38:40|||||||||300
1647884330000|2022-03-21 17:38:50|273|272|273|272|273|272|273|272|13779
1647884340000|2022-03-21 17:39:00|||||||||900
1647884350000|2022-03-21 17:39:10|||||||||4060
1647884360000|2022-03-21 17:39:20|||||||||3000
1647884370000|2022-03-21 17:39:30|||||||||2000
1647884380000|2022-03-21 17:39:40|||||||||600
1647884390000|2022-03-21 17:39:50|||||||||2100
1647884400000|2022-03-21 17:40:00|||||||||5733
1647884410000|2022-03-21 17:40:10|||||||||1400
1647884420000|2022-03-21 17:40:20|||||||||200
1647884430000|2022-03-21 17:40:30|||||||||300
1647884440000|2022-03-21 17:40:40|272|271|272|271|272|271|272|271|12021
1647884450000|2022-03-21 17:40:50|||||||||400
1647884470000|2022-03-21 17:41:10|||||||||200
1647884480000|2022-03-21 17:41:20|||||||||400
1647884490000|2022-03-21 17:41:30|273|272|273|272|273|272|273|272|16990
1647884500000|2022-03-21 17:41:40|||||||||100
1647884510000|2022-03-21 17:41:50|272|271|272|271|272|271|272|271|12350
1647884520000|2022-03-21 17:42:00|||||||||100
1647884530000|2022-03-21 17:42:10|||||||||368
1647884540000|2022-03-21 17:42:20|||||||||120
1647884550000|2022-03-21 17:42:30|||||||||700
1647884560000|2022-03-21 17:42:40|||||||||100
1647884570000|2022-03-21 17:42:50|||||||||100
1647884580000|2022-03-21 17:43:00|271|270|271|270|271|270|271|270|3701
1647884600000|2022-03-21 17:43:20|||||||||100
1647884610000|2022-03-21 17:43:30|||||||||300
1647884620000|2022-03-21 17:43:40|||||||||4100
1647884630000|2022-03-21 17:43:50|||||||||200
1647884640000|2022-03-21 17:44:00|||||||||800
1647884650000|2022-03-21 17:44:10|||||||||600
1647884660000|2022-03-21 17:44:20|||||||||2888
1647884670000|2022-03-21 17:44:30|||||||||405
1647884680000|2022-03-21 17:44:40|||||||||39983
1647884690000|2022-03-21 17:44:50|270|269|270|269|270|269|270|269|38581
1647884700000|2022-03-21 17:45:00|||||||||100
1647884710000|2022-03-21 17:45:10|||||||||100
1647884720000|2022-03-21 17:45:20|||||||||700
1647884740000|2022-03-21 17:45:40|||||||||6900
1647884750000|2022-03-21 17:45:50|||||||||100
1647884760000|2022-03-21 17:46:00|||||||||1200
1647884770000|2022-03-21 17:46:10|271|270|271|270|271|270|271|270|31379
1647884780000|2022-03-21 17:46:20|||||||||1000
1647884790000|2022-03-21 17:46:30|||||||||100
1647884800000|2022-03-21 17:46:40|||||||||180
1647884810000|2022-03-21 17:46:50|||||||||994
1647884820000|2022-03-21 17:47:00|||||||||16388
1647884830000|2022-03-21 17:47:10|||||||||820
1647884840000|2022-03-21 17:47:20|||||||||100
1647884850000|2022-03-21 17:47:30|||||||||100
1647884860000|2022-03-21 17:47:40|270|269|270|269|270|269|270|269|26998
1647884870000|2022-03-21 17:47:50|||||||||7710
1647884880000|2022-03-21 17:48:00|||||||||6138
1647884890000|2022-03-21 17:48:10|||||||||100
1647884900000|2022-03-21 17:48:20|||||||||100
1647884910000|2022-03-21 17:48:30|||||||||2422
1647884920000|2022-03-21 17:48:40|||||||||1732
1647884930000|2022-03-21 17:48:50|||||||||5700
1647884940000|2022-03-21 17:49:00|||||||||500
1647884950000|2022-03-21 17:49:10|||||||||3077
1647884960000|2022-03-21 17:49:20|||||||||424
1647884970000|2022-03-21 17:49:30|||||||||1600
1647884980000|2022-03-21 17:49:40|||||||||200
1647884990000|2022-03-21 17:49:50|||||||||300
1647885000000|2022-03-21 17:50:00|||||||||100
1647885010000|2022-03-21 17:50:10|||||||||200
1647885020000|2022-03-21 17:50:20|||||||||400
1647885030000|2022-03-21 17:50:30|||||||||700
1647885040000|2022-03-21 17:50:40|||||||||1882
1647885050000|2022-03-21 17:50:50|269|268|269|268|269|268|269|268|29278
1647885060000|2022-03-21 17:51:00|268|267|268|267|268|267|268|267|11866
1647885070000|2022-03-21 17:51:10|||||||||103
1647885080000|2022-03-21 17:51:20|269|268|268|267|269|268|268|267|92331
1647885090000|2022-03-21 17:51:30|||||||||1800
1647885100000|2022-03-21 17:51:40|||||||||110
1647885110000|2022-03-21 17:51:50|||||||||34187
1647885120000|2022-03-21 17:52:00|267|266|268|267|268|267|267|266|86019
1647885130000|2022-03-21 17:52:10|||||||||2100
1647885140000|2022-03-21 17:52:20|||||||||100
1647885150000|2022-03-21 17:52:30|269|268|269|268|269|268|269|268|25879
1647885160000|2022-03-21 17:52:40|270|269|270|269|270|269|270|269|9891
1647885170000|2022-03-21 17:52:50|271|270|271|270|271|270|271|270|3600
1647885180000|2022-03-21 17:53:00|||||||||760
1647885190000|2022-03-21 17:53:10|||||||||1100
1647885200000|2022-03-21 17:53:20|||||||||4970
1647885210000|2022-03-21 17:53:30|||||||||400
1647885220000|2022-03-21 17:53:40|||||||||200
1647885230000|2022-03-21 17:53:50|272|271|272|271|272|271|272|271|5962
1647885240000|2022-03-21 17:54:00|||||||||200
1647885250000|2022-03-21 17:54:10|271|270|271|270|271|270|271|270|20186
1647885270000|2022-03-21 17:54:30|||||||||100
1647885280000|2022-03-21 17:54:40|||||||||800
1647885290000|2022-03-21 17:54:50|272|271|272|271|272|271|272|271|5685
1647885310000|2022-03-21 17:55:10|||||||||2000
1647885330000|2022-03-21 17:55:30|||||||||500
1647885340000|2022-03-21 17:55:40|||||||||27114
1647885350000|2022-03-21 17:55:50|||||||||20235
1647885360000|2022-03-21 17:56:00|273|272|274|273|274|273|273|272|11459
1647885370000|2022-03-21 17:56:10|||||||||1462
1647885380000|2022-03-21 17:56:20|273|272|273|272|273|272|273|272|19778
1647885390000|2022-03-21 17:56:30|||||||||8800
1647885400000|2022-03-21 17:56:40|||||||||6650
1647885410000|2022-03-21 17:56:50|||||||||200
1647885420000|2022-03-21 17:57:00|||||||||1770
1647885430000|2022-03-21 17:57:10|||||||||100
1647885440000|2022-03-21 17:57:20|274|273|274|273|274|273|274|273|2859
1647885450000|2022-03-21 17:57:30|||||||||100
1647885460000|2022-03-21 17:57:40|||||||||16115
1647885470000|2022-03-21 17:57:50|||||||||1476
1647885480000|2022-03-21 17:58:00|||||||||200
1647885510000|2022-03-21 17:58:30|||||||||100
1647885520000|2022-03-21 17:58:40|||||||||883
1647885530000|2022-03-21 17:58:50|||||||||5017
1647885540000|2022-03-21 17:59:00|||||||||426
1647885550000|2022-03-21 17:59:10|||||||||5200
1647885560000|2022-03-21 17:59:20|||||||||5641
1647885570000|2022-03-21 17:59:30|||||||||10541
1647885580000|2022-03-21 17:59:40|||||||||10500
1647885600000|2022-03-21 18:00:00|273|272|272|271|273|272|272|271|28290
1647885610000|2022-03-21 18:00:10|273|272|273|272|273|272|273|272|17189
1647885620000|2022-03-21 18:00:20|||||||||900
1647885640000|2022-03-21 18:00:40|||||||||1950
1647885650000|2022-03-21 18:00:50|272|271|272|271|272|271|272|271|2873
1647885660000|2022-03-21 18:01:00|||||||||700
1647885670000|2022-03-21 18:01:10|||||||||1662
1647885680000|2022-03-21 18:01:20|||||||||367
1647885690000|2022-03-21 18:01:30|||||||||1200
1647885700000|2022-03-21 18:01:40|||||||||600
1647885710000|2022-03-21 18:01:50|||||||||1500
1647885720000|2022-03-21 18:02:00|||||||||900
1647885730000|2022-03-21 18:02:10|||||||||500
1647885740000|2022-03-21 18:02:20|||||||||800
1647885750000|2022-03-21 18:02:30|||||||||700
1647885760000|2022-03-21 18:02:40|||||||||700
1647885770000|2022-03-21 18:02:50|||||||||1600
1647885780000|2022-03-21 18:03:00|||||||||800
1647885790000|2022-03-21 18:03:10|||||||||1000
1647885800000|2022-03-21 18:03:20|||||||||800
1647885810000|2022-03-21 18:03:30|271|270|271|270|271|270|271|270|6275
1647885820000|2022-03-21 18:03:40|||||||||320
1647885830000|2022-03-21 18:03:50|||||||||100
1647885840000|2022-03-21 18:04:00|272|271|272|271|272|271|272|271|24077
1647885850000|2022-03-21 18:04:10|||||||||449
1647885860000|2022-03-21 18:04:20|||||||||300
1647885870000|2022-03-21 18:04:30|||||||||100
1647885880000|2022-03-21 18:04:40|||||||||200
1647885900000|2022-03-21 18:05:00|271|270|271|270|271|270|271|270|7832
1647885920000|2022-03-21 18:05:20|||||||||100
1647885930000|2022-03-21 18:05:30|||||||||100
1647885940000|2022-03-21 18:05:40|||||||||200
1647885950000|2022-03-21 18:05:50|||||||||120
1647885960000|2022-03-21 18:06:00|||||||||473
1647885970000|2022-03-21 18:06:10|||||||||500
1647885980000|2022-03-21 18:06:20|||||||||1000
1647885990000|2022-03-21 18:06:30|||||||||500
1647886000000|2022-03-21 18:06:40|||||||||800
1647886010000|2022-03-21 18:06:50|||||||||1200
1647886020000|2022-03-21 18:07:00|272|271|272|271|272|271|272|271|22468
1647886030000|2022-03-21 18:07:10|||||||||100
1647886040000|2022-03-21 18:07:20|||||||||1770
1647886070000|2022-03-21 18:07:50|||||||||500
1647886080000|2022-03-21 18:08:00|||||||||1068
1647886090000|2022-03-21 18:08:10|||||||||100
1647886100000|2022-03-21 18:08:20|||||||||56578
1647886110000|2022-03-21 18:08:30|||||||||1500
1647886130000|2022-03-21 18:08:50|||||||||100
1647886140000|2022-03-21 18:09:00|273|272|273|272|273|272|273|272|44664
1647886150000|2022-03-21 18:09:10|||||||||1200
1647886170000|2022-03-21 18:09:30|272|271|272|271|272|271|272|271|9873
1647886190000|2022-03-21 18:09:50|||||||||200
1647886200000|2022-03-21 18:10:00|||||||||5650
1647886220000|2022-03-21 18:10:20|||||||||2609
1647886270000|2022-03-21 18:11:10|273|272|273|272|273|272|273|272|21921
1647886280000|2022-03-21 18:11:20|||||||||300
1647886290000|2022-03-21 18:11:30|||||||||450
1647886310000|2022-03-21 18:11:50|||||||||300
1647886320000|2022-03-21 18:12:00|||||||||1800
1647886330000|2022-03-21 18:12:10|||||||||400
1647886350000|2022-03-21 18:12:30|||||||||400
1647886360000|2022-03-21 18:12:40|||||||||800
1647886370000|2022-03-21 18:12:50|272|271|272|271|272|271|272|271|20533
1647886380000|2022-03-21 18:13:00|||||||||3112
1647886390000|2022-03-21 18:13:10|||||||||2150
1647886400000|2022-03-21 18:13:20|||||||||500
1647886410000|2022-03-21 18:13:30|273|272|273|272|273|272|273|272|58972
1647886420000|2022-03-21 18:13:40|||||||||29808
1647886440000|2022-03-21 18:14:00|||||||||13622
1647886450000|2022-03-21 18:14:10|||||||||100
1647886460000|2022-03-21 18:14:20|||||||||1400
1647886470000|2022-03-21 18:14:30|||||||||1250
1647886480000|2022-03-21 18:14:40|||||||||100
1647886490000|2022-03-21 18:14:50|||||||||1640
1647886500000|2022-03-21 18:15:00|||||||||100
1647886510000|2022-03-21 18:15:10|||||||||200
1647886530000|2022-03-21 18:15:30|||||||||100
1647886550000|2022-03-21 18:15:50|272|271|272|271|272|271|272|271|14621
1647886560000|2022-03-21 18:16:00|271|270|271|270|271|270|271|270|15109
1647886580000|2022-03-21 18:16:20|||||||||2381
1647886590000|2022-03-21 18:16:30|272|271|272|271|272|271|272|271|21667
1647886600000|2022-03-21 18:16:40|||||||||100
1647886610000|2022-03-21 18:16:50|||||||||10200
1647886630000|2022-03-21 18:17:10|271|270|271|270|271|270|271|270|15271
1647886640000|2022-03-21 18:17:20|||||||||6300
1647886660000|2022-03-21 18:17:40|||||||||800
1647886670000|2022-03-21 18:17:50|||||||||300
1647886690000|2022-03-21 18:18:10|||||||||800
1647886700000|2022-03-21 18:18:20|||||||||7600
1647886710000|2022-03-21 18:18:30|||||||||685
1647886720000|2022-03-21 18:18:40|||||||||800
1647886730000|2022-03-21 18:18:50|||||||||1200
1647886740000|2022-03-21 18:19:00|||||||||1110
1647886750000|2022-03-21 18:19:10|||||||||600
1647886760000|2022-03-21 18:19:20|||||||||700
1647886770000|2022-03-21 18:19:30|||||||||600
1647886780000|2022-03-21 18:19:40|||||||||1050
1647886790000|2022-03-21 18:19:50|||||||||600
1647886800000|2022-03-21 18:20:00|||||||||3725
1647886810000|2022-03-21 18:20:10|||||||||800
1647886820000|2022-03-21 18:20:20|||||||||1100
1647886830000|2022-03-21 18:20:30|||||||||600
1647886840000|2022-03-21 18:20:40|||||||||1099
1647886850000|2022-03-21 18:20:50|||||||||400
1647886860000|2022-03-21 18:21:00|||||||||2326
1647886870000|2022-03-21 18:21:10|272|271|272|271|272|271|272|271|24871
1647886880000|2022-03-21 18:21:20|||||||||5687
1647886890000|2022-03-21 18:21:30|||||||||1585
1647886900000|2022-03-21 18:21:40|||||||||1270
1647886910000|2022-03-21 18:21:50|||||||||1000
1647886920000|2022-03-21 18:22:00|273|272|273|272|273|272|273|272|21140
1647886930000|2022-03-21 18:22:10|274|273|274|273|274|273|274|273|4027
1647886940000|2022-03-21 18:22:20|||||||||400
1647886950000|2022-03-21 18:22:30|||||||||1303
1647886970000|2022-03-21 18:22:50|||||||||1526
1647886980000|2022-03-21 18:23:00|||||||||1100
1647886990000|2022-03-21 18:23:10|||||||||700
1647887000000|2022-03-21 18:23:20|||||||||500
1647887020000|2022-03-21 18:23:40|||||||||5500
1647887040000|2022-03-21 18:24:00|||||||||200
1647887050000|2022-03-21 18:24:10|273|272|274|273|274|273|273|272|43757
1647887060000|2022-03-21 18:24:20|||||||||1700
1647887070000|2022-03-21 18:24:30|||||||||1800
1647887080000|2022-03-21 18:24:40|||||||||1236
1647887090000|2022-03-21 18:24:50|275|274|275|274|275|274|275|274|11397
1647887100000|2022-03-21 18:25:00|||||||||1967
1647887110000|2022-03-21 18:25:10|||||||||11913
1647887120000|2022-03-21 18:25:20|||||||||260
1647887140000|2022-03-21 18:25:40|||||||||3000
1647887150000|2022-03-21 18:25:50|||||||||14600
1647887170000|2022-03-21 18:26:10|274|273|274|273|274|273|274|273|13933
1647887180000|2022-03-21 18:26:20|||||||||2200
1647887200000|2022-03-21 18:26:40|||||||||3023
1647887210000|2022-03-21 18:26:50|||||||||3869
1647887220000|2022-03-21 18:27:00|275|274|275|274|275|274|275|274|14525
1647887230000|2022-03-21 18:27:10|||||||||600
1647887240000|2022-03-21 18:27:20|||||||||100
1647887260000|2022-03-21 18:27:40|||||||||355
1647887270000|2022-03-21 18:27:50|||||||||200
1647887290000|2022-03-21 18:28:10|||||||||200
1647887300000|2022-03-21 18:28:20|||||||||1700
1647887310000|2022-03-21 18:28:30|||||||||5800
1647887320000|2022-03-21 18:28:40|||||||||5150
1647887340000|2022-03-21 18:29:00|||||||||534
1647887350000|2022-03-21 18:29:10|||||||||1000
1647887360000|2022-03-21 18:29:20|||||||||1402
1647887370000|2022-03-21 18:29:30|||||||||825
1647887380000|2022-03-21 18:29:40|||||||||1100
1647887390000|2022-03-21 18:29:50|274|273|274|273|274|273|274|273|6739
1647887400000|2022-03-21 18:30:00|||||||||1411
1647887410000|2022-03-21 18:30:10|||||||||5850
1647887420000|2022-03-21 18:30:20|||||||||800
1647887430000|2022-03-21 18:30:30|||||||||900
1647887440000|2022-03-21 18:30:40|||||||||1414
1647887450000|2022-03-21 18:30:50|||||||||1019
1647887460000|2022-03-21 18:31:00|||||||||19809
1647887470000|2022-03-21 18:31:10|273|272|273|272|273|272|273|272|5886
1647887480000|2022-03-21 18:31:20|||||||||100
1647887490000|2022-03-21 18:31:30|||||||||100
1647887500000|2022-03-21 18:31:40|||||||||100
1647887510000|2022-03-21 18:31:50|||||||||1000
1647887520000|2022-03-21 18:32:00|||||||||2300
1647887530000|2022-03-21 18:32:10|||||||||600
1647887540000|2022-03-21 18:32:20|||||||||800
1647887550000|2022-03-21 18:32:30|||||||||45690
1647887560000|2022-03-21 18:32:40|274|273|274|273|274|273|274|273|6957
1647887570000|2022-03-21 18:32:50|||||||||100
1647887580000|2022-03-21 18:33:00|||||||||10000
1647887590000|2022-03-21 18:33:10|||||||||1300
1647887600000|2022-03-21 18:33:20|||||||||1100
1647887620000|2022-03-21 18:33:40|||||||||200
1647887630000|2022-03-21 18:33:50|||||||||300
1647887640000|2022-03-21 18:34:00|||||||||100
1647887660000|2022-03-21 18:34:20|||||||||436
1647887670000|2022-03-21 18:34:30|||||||||1360
1647887680000|2022-03-21 18:34:40|||||||||385
1647887690000|2022-03-21 18:34:50|||||||||600
1647887700000|2022-03-21 18:35:00|||||||||400
1647887710000|2022-03-21 18:35:10|273|272|273|272|273|272|273|272|12625
1647887720000|2022-03-21 18:35:20|||||||||1100
1647887730000|2022-03-21 18:35:30|||||||||850
1647887740000|2022-03-21 18:35:40|||||||||700
1647887750000|2022-03-21 18:35:50|||||||||600
1647887760000|2022-03-21 18:36:00|||||||||500
1647887770000|2022-03-21 18:36:10|||||||||7874
1647887780000|2022-03-21 18:36:20|||||||||600
1647887790000|2022-03-21 18:36:30|||||||||7350
1647887800000|2022-03-21 18:36:40|||||||||500
1647887810000|2022-03-21 18:36:50|||||||||5639
1647887820000|2022-03-21 18:37:00|||||||||3710
1647887830000|2022-03-21 18:37:10|||||||||600
1647887840000|2022-03-21 18:37:20|||||||||900
1647887850000|2022-03-21 18:37:30|||||||||600
1647887860000|2022-03-21 18:37:40|||||||||800
1647887870000|2022-03-21 18:37:50|||||||||500
1647887880000|2022-03-21 18:38:00|||||||||3300
1647887890000|2022-03-21 18:38:10|||||||||400
1647887900000|2022-03-21 18:38:20|||||||||991
1647887910000|2022-03-21 18:38:30|||||||||800
1647887920000|2022-03-21 18:38:40|||||||||500
1647887930000|2022-03-21 18:38:50|||||||||700
1647887940000|2022-03-21 18:39:00|||||||||2559
1647887950000|2022-03-21 18:39:10|||||||||1446
1647887960000|2022-03-21 18:39:20|||||||||1000
1647887970000|2022-03-21 18:39:30|||||||||1147
1647887980000|2022-03-21 18:39:40|||||||||400
1647887990000|2022-03-21 18:39:50|||||||||1300
1647888000000|2022-03-21 18:40:00|||||||||1282
1647888010000|2022-03-21 18:40:10|||||||||500
1647888020000|2022-03-21 18:40:20|||||||||1700
1647888030000|2022-03-21 18:40:30|||||||||800
1647888040000|2022-03-21 18:40:40|||||||||1100
1647888050000|2022-03-21 18:40:50|||||||||400
1647888060000|2022-03-21 18:41:00|||||||||450
1647888070000|2022-03-21 18:41:10|||||||||3900
1647888080000|2022-03-21 18:41:20|||||||||300
1647888090000|2022-03-21 18:41:30|274|273|274|273|274|273|274|273|39297
1647888100000|2022-03-21 18:41:40|||||||||500
1647888110000|2022-03-21 18:41:50|||||||||100
1647888120000|2022-03-21 18:42:00|273|272|273|272|273|272|273|272|18500
1647888130000|2022-03-21 18:42:10|||||||||22303
1647888140000|2022-03-21 18:42:20|||||||||1365
1647888200000|2022-03-21 18:43:20|||||||||100
1647888230000|2022-03-21 18:43:50|||||||||3200
1647888240000|2022-03-21 18:44:00|||||||||1700
1647888250000|2022-03-21 18:44:10|||||||||500
1647888260000|2022-03-21 18:44:20|||||||||420
1647888270000|2022-03-21 18:44:30|||||||||5971
1647888280000|2022-03-21 18:44:40|||||||||2792
1647888290000|2022-03-21 18:44:50|||||||||1796
1647888300000|2022-03-21 18:45:00|||||||||2200
1647888310000|2022-03-21 18:45:10|||||||||1000
1647888320000|2022-03-21 18:45:20|||||||||500
1647888330000|2022-03-21 18:45:30|||||||||1900
1647888340000|2022-03-21 18:45:40|||||||||614
1647888350000|2022-03-21 18:45:50|||||||||1098
1647888360000|2022-03-21 18:46:00|||||||||674
1647888370000|2022-03-21 18:46:10|||||||||600
1647888380000|2022-03-21 18:46:20|||||||||11552
1647888390000|2022-03-21 18:46:30|||||||||700
1647888400000|2022-03-21 18:46:40|||||||||1148
1647888410000|2022-03-21 18:46:50|||||||||1407
1647888420000|2022-03-21 18:47:00|||||||||2100
1647888430000|2022-03-21 18:47:10|||||||||1000
1647888440000|2022-03-21 18:47:20|||||||||1700
1647888450000|2022-03-21 18:47:30|||||||||1300
1647888460000|2022-03-21 18:47:40|||||||||1150
1647888470000|2022-03-21 18:47:50|272|271|272|271|272|271|272|271|1537
1647888480000|2022-03-21 18:48:00||272||272||272||272|34882
1647888500000|2022-03-21 18:48:20||271||271||271||271|130
1647888510000|2022-03-21 18:48:30|||||||||3461
1647888520000|2022-03-21 18:48:40|||||||||5868
1647888550000|2022-03-21 18:49:10|||||||||508
1647888580000|2022-03-21 18:49:40|||||||||900
1647888590000|2022-03-21 18:49:50|||||||||500
1647888600000|2022-03-21 18:50:00|||||||||3100
1647888610000|2022-03-21 18:50:10|||||||||700
1647888620000|2022-03-21 18:50:20|271|270|271|270|271|270|271|270|12267
1647888630000|2022-03-21 18:50:30|||||||||3552
1647888640000|2022-03-21 18:50:40|||||||||2400
1647888650000|2022-03-21 18:50:50|||||||||300
1647888660000|2022-03-21 18:51:00|||||||||1046
1647888670000|2022-03-21 18:51:10|||||||||1800
1647888680000|2022-03-21 18:51:20|||||||||900
1647888690000|2022-03-21 18:51:30|||||||||1015
1647888700000|2022-03-21 18:51:40|||||||||1200
1647888710000|2022-03-21 18:51:50|||||||||13906
1647888720000|2022-03-21 18:52:00|||||||||1234
1647888730000|2022-03-21 18:52:10||271||271||271||271|32430
1647888740000|2022-03-21 18:52:20|272||272||272||272||1640
1647888750000|2022-03-21 18:52:30|||||||||15378
1647888760000|2022-03-21 18:52:40|||||||||598
1647888780000|2022-03-21 18:53:00|||||||||11999
1647888790000|2022-03-21 18:53:10|273|272|273|272|273|272|273|272|11890
1647888800000|2022-03-21 18:53:20|||||||||760
1647888810000|2022-03-21 18:53:30|||||||||400
1647888830000|2022-03-21 18:53:50|||||||||100
1647888840000|2022-03-21 18:54:00|||||||||300
1647888850000|2022-03-21 18:54:10|||||||||800
1647888860000|2022-03-21 18:54:20|||||||||1060
1647888870000|2022-03-21 18:54:30|||||||||800
1647888880000|2022-03-21 18:54:40|||||||||800
1647888900000|2022-03-21 18:55:00|||||||||1404
1647888910000|2022-03-21 18:55:10|||||||||500
1647888930000|2022-03-21 18:55:30|272|271|272|271|272|271|272|271|22735
1647888940000|2022-03-21 18:55:40|||||||||900
1647888950000|2022-03-21 18:55:50|||||||||2000
1647888960000|2022-03-21 18:56:00|||||||||2000
1647888970000|2022-03-21 18:56:10|||||||||800
1647888980000|2022-03-21 18:56:20|||||||||700
1647888990000|2022-03-21 18:56:30|||||||||900
1647889000000|2022-03-21 18:56:40|||||||||700
1647889010000|2022-03-21 18:56:50|||||||||994
1647889020000|2022-03-21 18:57:00|271|270|271|270|271|270|271|270|13515
1647889030000|2022-03-21 18:57:10|||||||||1000
1647889040000|2022-03-21 18:57:20|||||||||3875
1647889050000|2022-03-21 18:57:30|||||||||1000
1647889060000|2022-03-21 18:57:40|||||||||100
1647889070000|2022-03-21 18:57:50|||||||||100
1647889080000|2022-03-21 18:58:00|||||||||700
1647889090000|2022-03-21 18:58:10|||||||||500
1647889100000|2022-03-21 18:58:20|||||||||795
1647889110000|2022-03-21 18:58:30|||||||||450
1647889120000|2022-03-21 18:58:40|||||||||1500
1647889130000|2022-03-21 18:58:50|||||||||9480
1647889140000|2022-03-21 18:59:00|||||||||2100
1647889150000|2022-03-21 18:59:10|270|269|270|269|270|269|270|269|37592
1647889160000|2022-03-21 18:59:20|||||||||2162
1647889170000|2022-03-21 18:59:30|||||||||3041
1647889180000|2022-03-21 18:59:40|269|268|270|269|270|269|269|268|55365
1647889190000|2022-03-21 18:59:50|||||||||673
1647889200000|2022-03-21 19:00:00|||||||||700
1647889230000|2022-03-21 19:00:30|||||||||3900
1647889240000|2022-03-21 19:00:40|||||||||100
1647889250000|2022-03-21 19:00:50|||||||||200
1647889260000|2022-03-21 19:01:00|||||||||881
1647889270000|2022-03-21 19:01:10|||||||||2800
1647889280000|2022-03-21 19:01:20|||||||||100
1647889290000|2022-03-21 19:01:30|||||||||400
1647889300000|2022-03-21 19:01:40|||||||||2650
1647889320000|2022-03-21 19:02:00|||||||||100
1647889340000|2022-03-21 19:02:20|269|268|269|268|269|268|269|268|43367
1647889350000|2022-03-21 19:02:30|||||||||500
1647889360000|2022-03-21 19:02:40|||||||||700
1647889370000|2022-03-21 19:02:50|||||||||1987
1647889380000|2022-03-21 19:03:00|||||||||7447
1647889390000|2022-03-21 19:03:10|||||||||10200
1647889400000|2022-03-21 19:03:20|||||||||7343
1647889410000|2022-03-21 19:03:30|||||||||430
1647889420000|2022-03-21 19:03:40|||||||||3943
1647889430000|2022-03-21 19:03:50|||||||||885
1647889440000|2022-03-21 19:04:00|||||||||200
1647889450000|2022-03-21 19:04:10|||||||||11179
1647889460000|2022-03-21 19:04:20|||||||||785
1647889480000|2022-03-21 19:04:40|||||||||7415
1647889490000|2022-03-21 19:04:50|||||||||20540
1647889500000|2022-03-21 19:05:00|||||||||550
1647889510000|2022-03-21 19:05:10|||||||||1000
1647889520000|2022-03-21 19:05:20|||||||||1300
1647889530000|2022-03-21 19:05:30|||||||||2190
1647889550000|2022-03-21 19:05:50|||||||||5871
1647889560000|2022-03-21 19:06:00|270|269|270|269|270|269|270|269|33391
1647889570000|2022-03-21 19:06:10|||||||||1000
1647889580000|2022-03-21 19:06:20|||||||||1580
1647889590000|2022-03-21 19:06:30|||||||||189
1647889600000|2022-03-21 19:06:40|271|270|271|270|271|270|271|270|5730
1647889610000|2022-03-21 19:06:50|||||||||100
1647889620000|2022-03-21 19:07:00|||||||||600
1647889630000|2022-03-21 19:07:10|||||||||211
1647889650000|2022-03-21 19:07:30|||||||||5492
1647889660000|2022-03-21 19:07:40|270|269|270|269|270|269|270|269|20336
1647889670000|2022-03-21 19:07:50|||||||||600
1647889680000|2022-03-21 19:08:00|271|270|271|270|271|270|271|270|15502
1647889690000|2022-03-21 19:08:10|||||||||1200
1647889720000|2022-03-21 19:08:40|||||||||148
1647889730000|2022-03-21 19:08:50|||||||||100
1647889740000|2022-03-21 19:09:00|270|269|271|270|271|270|270|269|23177
1647889750000|2022-03-21 19:09:10|||||||||170
1647889760000|2022-03-21 19:09:20|||||||||3100
1647889770000|2022-03-21 19:09:30|||||||||369
1647889780000|2022-03-21 19:09:40|||||||||100
1647889790000|2022-03-21 19:09:50|||||||||1504
1647889800000|2022-03-21 19:10:00|||||||||2929
1647889810000|2022-03-21 19:10:10|||||||||2200
1647889820000|2022-03-21 19:10:20|272|271|272|271|272|271|272|271|32289
1647889830000|2022-03-21 19:10:30|||||||||535
1647889840000|2022-03-21 19:10:40|273|272|273|272|273|272|273|272|3414
1647889850000|2022-03-21 19:10:50|||||||||10580
1647889860000|2022-03-21 19:11:00|||||||||100
1647889870000|2022-03-21 19:11:10|||||||||763
1647889880000|2022-03-21 19:11:20|||||||||260
1647889900000|2022-03-21 19:11:40|||||||||960
1647889910000|2022-03-21 19:11:50|||||||||150
1647889920000|2022-03-21 19:12:00|||||||||5600
1647889930000|2022-03-21 19:12:10|||||||||1365
1647889940000|2022-03-21 19:12:20|||||||||300
1647889950000|2022-03-21 19:12:30|||||||||5690
1647889960000|2022-03-21 19:12:40|||||||||500
1647889970000|2022-03-21 19:12:50|||||||||100
1647889980000|2022-03-21 19:13:00|||||||||550
1647889990000|2022-03-21 19:13:10|||||||||600
1647890000000|2022-03-21 19:13:20|||||||||800
1647890010000|2022-03-21 19:13:30|||||||||798
1647890030000|2022-03-21 19:13:50|||||||||2060
1647890040000|2022-03-21 19:14:00|||||||||4164
1647890050000|2022-03-21 19:14:10|||||||||200
1647890070000|2022-03-21 19:14:30|||||||||1105
1647890080000|2022-03-21 19:14:40|||||||||900
1647890090000|2022-03-21 19:14:50|||||||||100
1647890100000|2022-03-21 19:15:00|274|273|274|273|274|273|274|273|11721
1647890110000|2022-03-21 19:15:10|||||||||940
1647890120000|2022-03-21 19:15:20|||||||||1900
1647890130000|2022-03-21 19:15:30|||||||||2400
1647890140000|2022-03-21 19:15:40|||||||||200
1647890150000|2022-03-21 19:15:50|||||||||100
1647890160000|2022-03-21 19:16:00|||||||||400
1647890170000|2022-03-21 19:16:10|||||||||100
1647890190000|2022-03-21 19:16:30|||||||||400
1647890200000|2022-03-21 19:16:40|||||||||200
1647890210000|2022-03-21 19:16:50|||||||||600
1647890220000|2022-03-21 19:17:00|||||||||1200
1647890230000|2022-03-21 19:17:10|||||||||100
1647890240000|2022-03-21 19:17:20|||||||||500
1647890250000|2022-03-21 19:17:30|||||||||2109
1647890260000|2022-03-21 19:17:40|||||||||100
1647890280000|2022-03-21 19:18:00|||||||||200
1647890290000|2022-03-21 19:18:10|||||||||2100
1647890310000|2022-03-21 19:18:30|||||||||1025
1647890320000|2022-03-21 19:18:40|||||||||600
1647890330000|2022-03-21 19:18:50|||||||||1000
1647890340000|2022-03-21 19:19:00|||||||||4477
1647890350000|2022-03-21 19:19:10|||||||||350
1647890360000|2022-03-21 19:19:20|||||||||1164
1647890370000|2022-03-21 19:19:30|273|272|273|272|273|272|273|272|28866
1647890380000|2022-03-21 19:19:40|||||||||500
1647890390000|2022-03-21 19:19:50|||||||||100
1647890400000|2022-03-21 19:20:00|||||||||1000
1647890410000|2022-03-21 19:20:10|||||||||1200
1647890420000|2022-03-21 19:20:20|||||||||400
1647890430000|2022-03-21 19:20:30|||||||||900
1647890440000|2022-03-21 19:20:40|||||||||200
1647890460000|2022-03-21 19:21:00|||||||||3100
1647890470000|2022-03-21 19:21:10|||||||||200
1647890480000|2022-03-21 19:21:20|||||||||600
1647890490000|2022-03-21 19:21:30|||||||||100
1647890500000|2022-03-21 19:21:40|||||||||100
1647890510000|2022-03-21 19:21:50|||||||||500
1647890530000|2022-03-21 19:22:10|||||||||2912
1647890540000|2022-03-21 19:22:20|||||||||100
1647890550000|2022-03-21 19:22:30|||||||||100
1647890560000|2022-03-21 19:22:40|||||||||200
1647890570000|2022-03-21 19:22:50|||||||||1485
1647890580000|2022-03-21 19:23:00|||||||||467
1647890590000|2022-03-21 19:23:10|||||||||100
1647890600000|2022-03-21 19:23:20|||||||||800
1647890640000|2022-03-21 19:24:00|||||||||200
1647890650000|2022-03-21 19:24:10|||||||||100
1647890660000|2022-03-21 19:24:20|||||||||299
1647890670000|2022-03-21 19:24:30|274|273|274|273|274|273|274|273|21405
1647890680000|2022-03-21 19:24:40|||||||||810
1647890690000|2022-03-21 19:24:50|||||||||200
1647890700000|2022-03-21 19:25:00|||||||||10898
1647890710000|2022-03-21 19:25:10|||||||||1035
1647890720000|2022-03-21 19:25:20|||||||||300
1647890730000|2022-03-21 19:25:30|||||||||765
1647890750000|2022-03-21 19:25:50|||||||||100
1647890760000|2022-03-21 19:26:00|||||||||1873
1647890770000|2022-03-21 19:26:10|||||||||2370
1647890780000|2022-03-21 19:26:20|||||||||200
1647890790000|2022-03-21 19:26:30|||||||||600
1647890800000|2022-03-21 19:26:40|||||||||600
1647890820000|2022-03-21 19:27:00|||||||||4440
1647890830000|2022-03-21 19:27:10|||||||||4410
1647890840000|2022-03-21 19:27:20|||||||||200
1647890850000|2022-03-21 19:27:30|||||||||2600
1647890870000|2022-03-21 19:27:50|||||||||1042
1647890880000|2022-03-21 19:28:00|273|272|273|272|273|272|273|272|65796
1647890890000|2022-03-21 19:28:10|||||||||4250
1647890900000|2022-03-21 19:28:20|||||||||100
1647890920000|2022-03-21 19:28:40|||||||||800
1647890930000|2022-03-21 19:28:50|||||||||100
1647890940000|2022-03-21 19:29:00|||||||||600
1647890960000|2022-03-21 19:29:20|||||||||972
1647890970000|2022-03-21 19:29:30|||||||||220
1647890980000|2022-03-21 19:29:40|||||||||600
1647891000000|2022-03-21 19:30:00|||||||||939
1647891010000|2022-03-21 19:30:10|||||||||1735
1647891020000|2022-03-21 19:30:20|||||||||210
1647891030000|2022-03-21 19:30:30|||||||||1500
1647891040000|2022-03-21 19:30:40|||||||||100
1647891050000|2022-03-21 19:30:50|||||||||100
1647891060000|2022-03-21 19:31:00|||||||||1693
1647891070000|2022-03-21 19:31:10|||||||||1158
1647891080000|2022-03-21 19:31:20|||||||||2900
1647891090000|2022-03-21 19:31:30|||||||||121
1647891110000|2022-03-21 19:31:50|||||||||500
1647891130000|2022-03-21 19:32:10|||||||||300
1647891140000|2022-03-21 19:32:20|272|271|272|271|272|271|272|271|23561
1647891150000|2022-03-21 19:32:30|||||||||17900
1647891160000|2022-03-21 19:32:40|||||||||1009
1647891170000|2022-03-21 19:32:50|||||||||13700
1647891180000|2022-03-21 19:33:00|||||||||800
1647891190000|2022-03-21 19:33:10|||||||||11700
1647891200000|2022-03-21 19:33:20|||||||||100
1647891210000|2022-03-21 19:33:30|||||||||3451
1647891220000|2022-03-21 19:33:40|||||||||3250
1647891230000|2022-03-21 19:33:50|||||||||600
1647891240000|2022-03-21 19:34:00|||||||||500
1647891250000|2022-03-21 19:34:10|||||||||4448
1647891260000|2022-03-21 19:34:20|||||||||1487
1647891270000|2022-03-21 19:34:30|||||||||1470
1647891280000|2022-03-21 19:34:40|||||||||1000
1647891290000|2022-03-21 19:34:50|||||||||15500
1647891300000|2022-03-21 19:35:00|||||||||300
1647891310000|2022-03-21 19:35:10|271|270|271|270|271|270|271|270|23118
1647891320000|2022-03-21 19:35:20|||||||||13738
1647891330000|2022-03-21 19:35:30|||||||||600
1647891340000|2022-03-21 19:35:40|||||||||479
1647891350000|2022-03-21 19:35:50|||||||||1615
1647891360000|2022-03-21 19:36:00|||||||||2135
1647891370000|2022-03-21 19:36:10|||||||||100
1647891380000|2022-03-21 19:36:20|||||||||38721
1647891390000|2022-03-21 19:36:30|||||||||7455
1647891400000|2022-03-21 19:36:40|||||||||600
1647891420000|2022-03-21 19:37:00|||||||||627
1647891430000|2022-03-21 19:37:10|||||||||847
1647891440000|2022-03-21 19:37:20|||||||||7301
1647891460000|2022-03-21 19:37:40|||||||||2300
1647891470000|2022-03-21 19:37:50|||||||||4949
1647891480000|2022-03-21 19:38:00|||||||||600
1647891490000|2022-03-21 19:38:10|||||||||400
1647891500000|2022-03-21 19:38:20|||||||||800
1647891510000|2022-03-21 19:38:30|||||||||1300
1647891520000|2022-03-21 19:38:40|||||||||863
1647891530000|2022-03-21 19:38:50|||||||||4500
1647891540000|2022-03-21 19:39:00|||||||||1600
1647891550000|2022-03-21 19:39:10|||||||||2370
1647891560000|2022-03-21 19:39:20|||||||||624
1647891580000|2022-03-21 19:39:40|||||||||200
1647891590000|2022-03-21 19:39:50|||||||||1870
1647891600000|2022-03-21 19:40:00|||||||||552
1647891610000|2022-03-21 19:40:10|||||||||2918
1647891620000|2022-03-21 19:40:20|||||||||100
1647891630000|2022-03-21 19:40:30|||||||||2886
1647891640000|2022-03-21 19:40:40|||||||||1128
1647891650000|2022-03-21 19:40:50|||||||||13240
1647891660000|2022-03-21 19:41:00|||||||||1032
1647891670000|2022-03-21 19:41:10|||||||||309
1647891680000|2022-03-21 19:41:20|||||||||100
1647891690000|2022-03-21 19:41:30|||||||||857
1647891700000|2022-03-21 19:41:40|||||||||1300
1647891710000|2022-03-21 19:41:50|||||||||1300
1647891720000|2022-03-21 19:42:00|||||||||1500
1647891730000|2022-03-21 19:42:10|||||||||2285
1647891740000|2022-03-21 19:42:20|||||||||1100
1647891750000|2022-03-21 19:42:30|||||||||300
1647891760000|2022-03-21 19:42:40|||||||||941
1647891770000|2022-03-21 19:42:50|||||||||400
1647891780000|2022-03-21 19:43:00|||||||||1873
1647891790000|2022-03-21 19:43:10|||||||||276
1647891800000|2022-03-21 19:43:20|||||||||1250
1647891810000|2022-03-21 19:43:30|||||||||1002
1647891830000|2022-03-21 19:43:50|||||||||1000
1647891840000|2022-03-21 19:44:00|||||||||450
1647891850000|2022-03-21 19:44:10|||||||||800
1647891860000|2022-03-21 19:44:20|||||||||400
1647891870000|2022-03-21 19:44:30|||||||||600
1647891880000|2022-03-21 19:44:40|||||||||3300
1647891890000|2022-03-21 19:44:50|||||||||400
1647891900000|2022-03-21 19:45:00|273|269|272|268|273|269|272|268|0
1647891910000|2022-03-21 19:45:10|273|269|272|268|273|269|272|268|0
1647891920000|2022-03-21 19:45:20|273|269|272|268|273|269|272|268|890
1647891930000|2022-03-21 19:45:30|273|269|273|269|273|269|272|268|0
1647891940000|2022-03-21 19:45:40|272|268|273|269|273|269|272|268|1300
1647891950000|2022-03-21 19:45:50|272|268|274|270|274|270|272|268|1200
1647891960000|2022-03-21 19:46:00|273|269|275|271|275|271|273|269|410
1647891970000|2022-03-21 19:46:10|274|270|275|271|275|271|274|270|100
1647891980000|2022-03-21 19:46:20|274|270|274|270|275|271|274|270|0
1647891990000|2022-03-21 19:46:30|275|271|275|271|275|271|274|270|1100
1647892000000|2022-03-21 19:46:40|274|270|275|271|275|271|274|270|200
1647892010000|2022-03-21 19:46:50|274|270|274|270|275|271|274|270|220
1647892020000|2022-03-21 19:47:00|275|271|274|270|275|271|274|270|0
1647892030000|2022-03-21 19:47:10|275|271|275|271|275|271|274|270|0
1647892040000|2022-03-21 19:47:20|274|270|275|271|275|271|274|270|0
1647892050000|2022-03-21 19:47:30|274|270|275|271|276|272|274|270|890
1647892060000|2022-03-21 19:47:40|276|272|276|272|276|272|275|271|700
1647892070000|2022-03-21 19:47:50|275|271|275|271|276|272|275|271|751
1647892080000|2022-03-21 19:48:00|276|272|275|271|276|272|275|271|4800
1647892090000|2022-03-21 19:48:10|276|272|276|272|276|272|275|271|0
1647892100000|2022-03-21 19:48:20|275|271|275|271|276|272|275|271|700
1647892110000|2022-03-21 19:48:30|276|272|275|271|276|272|275|271|1000
1647892120000|2022-03-21 19:48:40|276|272|276|272|276|272|275|271|100
1647892130000|2022-03-21 19:48:50|275|271|275|271|276|272|275|271|183
1647892140000|2022-03-21 19:49:00|276|272|276|272|276|272|275|271|799
1647892150000|2022-03-21 19:49:10|275|271|275|271|276|272|275|271|200
1647892160000|2022-03-21 19:49:20|276|272|275|271|276|272|275|271|0
1647892170000|2022-03-21 19:49:30|276|272|276|272|276|272|275|271|500
1647892180000|2022-03-21 19:49:40|275|271|276|272|276|272|275|271|307
1647892190000|2022-03-21 19:49:50|275|271|275|271|276|272|274|270|580
1647892200000|2022-03-21 19:50:00|274|270|275|271|275|271|274|270|300
1647892210000|2022-03-21 19:50:10|276|272|275|271|276|272|275|271|0
1647892220000|2022-03-21 19:50:20|276|272|274|270|276|272|274|270|600
1647892230000|2022-03-21 19:50:30|275|271|274|270|275|271|274|270|300
1647892240000|2022-03-21 19:50:40|275|271|275|271|275|271|274|270|1328
1647892250000|2022-03-21 19:50:50|274|270|274|270|275|271|274|270|1545
1647892260000|2022-03-21 19:51:00|275|271|274|270|275|271|274|270|0
1647892270000|2022-03-21 19:51:10|275|271|274|270|275|271|274|270|1912
1647892280000|2022-03-21 19:51:20|275|271|275|271|275|271|274|270|0
1647892290000|2022-03-21 19:51:30|274|270|275|271|275|271|274|270|1049
1647892300000|2022-03-21 19:51:40|274|270|274|270|275|271|274|270|0
1647892310000|2022-03-21 19:51:50|275|271|275|271|275|271|275|271|0
1647892320000|2022-03-21 19:52:00|274|270|275|271|275|271|274|270|0
1647892330000|2022-03-21 19:52:10|274|270|274|270|275|271|274|270|0
1647892340000|2022-03-21 19:52:20|275|271|274|270|275|271|274|270|100
1647892350000|2022-03-21 19:52:30|275|271|274|270|275|271|274|270|751
1647892360000|2022-03-21 19:52:40|275|271|274|270|275|271|274|270|550
1647892370000|2022-03-21 19:52:50|275|271|274|270|275|271|274|270|1468
1647892380000|2022-03-21 19:53:00|275|271|276|272|276|272|275|271|1393
1647892390000|2022-03-21 19:53:10|275|271|276|272|276|272|275|271|800
1647892400000|2022-03-21 19:53:20|275|271|276|272|276|272|275|271|525
1647892410000|2022-03-21 19:53:30|275|271|275|271|276|272|275|271|1394
1647892420000|2022-03-21 19:53:40|276|272|275|271|276|272|275|271|0
1647892430000|2022-03-21 19:53:50|276|272|276|272|276|272|275|271|0
1647892440000|2022-03-21 19:54:00|275|271|276|272|276|272|275|271|5106
1647892450000|2022-03-21 19:54:10|275|271|276|272|276|272|275|271|100
1647892460000|2022-03-21 19:54:20|275|271|276|272|276|272|275|271|259
1647892470000|2022-03-21 19:54:30|275|271|276|272|276|272|275|271|0
1647892480000|2022-03-21 19:54:40|277|273|277|273|277|273|276|272|900
1647892490000|2022-03-21 19:54:50|276|272|276|272|277|273|276|272|2568
1647892500000|2022-03-21 19:55:00|277|273|276|272|277|273|276|272|600
1647892510000|2022-03-21 19:55:10|277|273|277|273|277|273|276|272|790
1647892520000|2022-03-21 19:55:20|276|272|276|272|277|273|276|272|400
1647892530000|2022-03-21 19:55:30|277|273|276|272|277|273|276|272|540
1647892540000|2022-03-21 19:55:40|277|273|276|272|277|273|276|272|100
1647892550000|2022-03-21 19:55:50|278|273|277|273|278|273|276|272|870
1647892560000|2022-03-21 19:56:00|276|272|277|273|277|273|276|272|900
1647892570000|2022-03-21 19:56:10|276|272|277|273|277|273|276|272|256
1647892580000|2022-03-21 19:56:20|276|272|276|272|277|273|276|272|8280
1647892590000|2022-03-21 19:56:30|277|273|277|273|277|273|276|272|0
1647892600000|2022-03-21 19:56:40|276|272|276|272|277|273|276|272|0
1647892610000|2022-03-21 19:56:50|277|273|277|273|277|273|276|272|1236
1647892620000|2022-03-21 19:57:00|276|272|277|273|277|273|276|272|4152
1647892630000|2022-03-21 19:57:10|276|272|276|272|277|273|276|272|12318
1647892640000|2022-03-21 19:57:20|277|273|277|273|277|273|276|272|1557
1647892650000|2022-03-21 19:57:30|276|272|277|273|277|273|276|272|10208
1647892660000|2022-03-21 19:57:40|276|272|277|273|277|273|276|272|200
1647892670000|2022-03-21 19:57:50|276|272|276|272|277|273|276|272|300
1647892680000|2022-03-21 19:58:00|277|273|276|272|277|273|276|272|950
1647892690000|2022-03-21 19:58:10|277|273|276|272|277|273|276|272|9500
1647892700000|2022-03-21 19:58:20|277|273|278|274|278|274|276|272|1694
1647892710000|2022-03-21 19:58:30|277|273|277|273|278|274|277|273|1100
1647892720000|2022-03-21 19:58:40|278|274|277|273|278|274|277|273|13200
1647892730000|2022-03-21 19:58:50|278|274|277|273|278|274|277|273|250
1647892740000|2022-03-21 19:59:00|278|274|277|273|278|274|277|273|7140
1647892750000|2022-03-21 19:59:10|278|274|277|273|278|274|277|273|3700
1647892760000|2022-03-21 19:59:20|278|274|278|274|278|274|277|273|3368
1647892770000|2022-03-21 19:59:30|277|273|276|272|278|274|276|272|700
1647892780000|2022-03-21 19:59:40|277|273|277|273|277|273|276|272|5127
1647892790000|2022-03-21 19:59:50|276|272|277|273|277|273|276|272|2233
1647955800000|2022-03-22 13:30:00|276||276||276||276||56284
1647955810000|2022-03-22 13:30:10|275|274|275|274|275|274|275|274|233
1647955820000|2022-03-22 13:30:20|||||||||1200
1647955830000|2022-03-22 13:30:30|276|275|276|275|276|275|276|275|1591
1647955840000|2022-03-22 13:30:40|||||||||1000
1647955850000|2022-03-22 13:30:50|277|276|278|277|278|277|277|276|959
1647955860000|2022-03-22 13:31:00|279|278|278|277|280|279|278|277|21975
1647955870000|2022-03-22 13:31:10|279|278|281|280|281|280|279|277|25586
1647955880000|2022-03-22 13:31:20|280|279|278|277|280|279|277|276|25940
1647955890000|2022-03-22 13:31:30|277|276|277|276|277|276|277|276|12996
1647955900000|2022-03-22 13:31:40|278|277|279|278|279|278|277|276|19956
1647955910000|2022-03-22 13:31:50|||||||||1460
1647955920000|2022-03-22 13:32:00|280|279|280|279|281|280|280|279|2100
1647955930000|2022-03-22 13:32:10|281|280|280|279|281|280|280|279|5019
1647955940000|2022-03-22 13:32:20|281|280|280|279|281|280|280|279|14541
1647955950000|2022-03-22 13:32:30|||||||||365
1647955960000|2022-03-22 13:32:40|||||||||22582
1647955970000|2022-03-22 13:32:50|||||||||879
1647955980000|2022-03-22 13:33:00|279|278|279|278|279|278|278|277|26577
1647955990000|2022-03-22 13:33:10|280|279|280|279|280|279|280|279|1686
1647956000000|2022-03-22 13:33:20|||||||||2200
1647956010000|2022-03-22 13:33:30|279|278|278|277|279|278|278|277|19399
1647956020000|2022-03-22 13:33:40|||||||||301
1647956030000|2022-03-22 13:33:50|279|278|279|279|280|279|278|277|3050
1647956040000|2022-03-22 13:34:00|280|278|280|279|280|279|280|278|866
1647956050000|2022-03-22 13:34:10|281|280|280|279|281|280|280|279|7073
1647956060000|2022-03-22 13:34:20|281|280|281|280|281|280|281|280|300
1647956070000|2022-03-22 13:34:30|280|279|281|280|281|280|280|279|6263
1647956080000|2022-03-22 13:34:40|||||||||9278
1647956090000|2022-03-22 13:34:50|||||||||1535
1647956100000|2022-03-22 13:35:00|280|279|280|279|280|279|280|279|7344
1647956110000|2022-03-22 13:35:10|279|278|279|278|279|278|279|278|7752
1647956120000|2022-03-22 13:35:20|280|279|280|279|280|279|280|279|11512
1647956130000|2022-03-22 13:35:30|||||||||1058
1647956140000|2022-03-22 13:35:40|||||||||2097
1647956150000|2022-03-22 13:35:50|281|280|282|281|282|281|281|280|41580
1647956160000|2022-03-22 13:36:00|281|280|281|280|281|280|281|280|4700
1647956170000|2022-03-22 13:36:10|||||||||26230
1647956180000|2022-03-22 13:36:20|282|281|283|282|283|282|282|281|25949
1647956190000|2022-03-22 13:36:30|284|283|284|283|285|284|284|283|39762
1647956200000|2022-03-22 13:36:40|285|284|285|284|285|284|285|284|28747
1647956210000|2022-03-22 13:36:50|||||||||8100
1647956220000|2022-03-22 13:37:00|||||||||10715
1647956230000|2022-03-22 13:37:10|||||||||9200
1647956240000|2022-03-22 13:37:20|284|283|284|283|285|283|284|283|28242
1647956250000|2022-03-22 13:37:30|285|284|285|284|285|284|285|284|1750
1647956260000|2022-03-22 13:37:40|284||285||285||284||21150
1647956270000|2022-03-22 13:37:50|||||||||3409
1647956280000|2022-03-22 13:38:00|286|285|287|286|288|287|286|285|137383
1647956290000|2022-03-22 13:38:10|288|287|288|287|288|287|288|287|9400
1647956300000|2022-03-22 13:38:20|289|288|289|288|289|288|289|288|92692
1647956310000|2022-03-22 13:38:30|||||||||2000
1647956320000|2022-03-22 13:38:40|290|289|290|289|290|289|290|289|12405
1647956330000|2022-03-22 13:38:50|||||||||5120
1647956340000|2022-03-22 13:39:00|289|288|288|287|289|288|288|287|37843
1647956350000|2022-03-22 13:39:10|289|288|289|288|289|288|289|288|17233
1647956360000|2022-03-22 13:39:20|||||||||5000
1647956370000|2022-03-22 13:39:30|290|289|290|289|290|289|290|289|19920
1647956380000|2022-03-22 13:39:40|||||||||1941
1647956390000|2022-03-22 13:39:50|289|288|288|287|289|288|288|287|29369
1647956400000|2022-03-22 13:40:00|287|286|287|286|287|286|287|286|20500
1647956410000|2022-03-22 13:40:10|286|287|288|287|288|287|286|287|32580
1647956420000|2022-03-22 13:40:20|287|286|286|285|287|286|286|285|10414
1647956430000|2022-03-22 13:40:30|||||||||2048
1647956440000|2022-03-22 13:40:40|||||||||100
1647956450000|2022-03-22 13:40:50|285|284|285|284|285|284|285|284|25288
1647956460000|2022-03-22 13:41:00|||||||||5840
1647956470000|2022-03-22 13:41:10|284|283|283|282|284|283|283|282|20624
1647956480000|2022-03-22 13:41:20|||||||||3100
1647956490000|2022-03-22 13:41:30|||||||||1000
1647956500000|2022-03-22 13:41:40|||||||||10613
1647956510000|2022-03-22 13:41:50|284|283|286|285|286|285|284|283|41823
1647956520000|2022-03-22 13:42:00|285|284|285|284|285|284|285|284|10036
1647956530000|2022-03-22 13:42:10|286|285|286|285|286|285|286|285|3500
1647956540000|2022-03-22 13:42:20|||||||||200
1647956550000|2022-03-22 13:42:30|||||||||7859
1647956560000|2022-03-22 13:42:40|||||||||5273
1647956570000|2022-03-22 13:42:50|||||||||7088
1647956580000|2022-03-22 13:43:00|||||||||100
1647956590000|2022-03-22 13:43:10|||||||||1819
1647956600000|2022-03-22 13:43:20|285|284|285|284|285|284|285|284|20245
1647956610000|2022-03-22 13:43:30|286|285|289|288|290|289|286|285|77079
1647956620000|2022-03-22 13:43:40||289||288||289||288|6834
1647956630000|2022-03-22 13:43:50|||||||||650
1647956640000|2022-03-22 13:44:00|290|289|290|289|290|289|290|289|4618
1647956650000|2022-03-22 13:44:10|||||||||45795
1647956660000|2022-03-22 13:44:20|289|288|289|288|289|288|289|288|23105
1647956670000|2022-03-22 13:44:30|||||||||362
1647956680000|2022-03-22 13:44:40|290|289|288|287|290|289|288|287|29849
1647956690000|2022-03-22 13:44:50|||||||||3299
1647956700000|2022-03-22 13:45:00|287|286|287|286|287|286|287|286|3500
1647956710000|2022-03-22 13:45:10|286|285|288|287|288|287|286|285|15905
1647956720000|2022-03-22 13:45:20|||||||||250
1647956730000|2022-03-22 13:45:30|287|286|286|285|287|286|286|285|11793
1647956740000|2022-03-22 13:45:40|287|286|286|285|287|286|286|285|13222
1647956750000|2022-03-22 13:45:50|287|286|287|286|287|286|287|286|1802
1647956760000|2022-03-22 13:46:00|286|285|286|285|286|285|286|285|5558
1647956770000|2022-03-22 13:46:10|285|284|286|285|286|285|285|284|27153
1647956780000|2022-03-22 13:46:20|||||||||1505
1647956790000|2022-03-22 13:46:30|||||||||3200
1647956800000|2022-03-22 13:46:40|287|286|287|286|288|287|287|286|8969
1647956810000|2022-03-22 13:46:50|||||||||520
1647956820000|2022-03-22 13:47:00|||||||||2684
1647956830000|2022-03-22 13:47:10|286|285|285|284|286|285|285|284|18664
1647956840000|2022-03-22 13:47:20|||||||||546
1647956850000|2022-03-22 13:47:30|||||||||300
1647956860000|2022-03-22 13:47:40|||||||||2200
1647956890000|2022-03-22 13:48:10|286|285|286|285|286|285|286|285|26412
1647956900000|2022-03-22 13:48:20|||||||||600
1647956910000|2022-03-22 13:48:30|287|286|287|286|287|286|287|286|4033
1647956920000|2022-03-22 13:48:40|||||||||1285
1647956930000|2022-03-22 13:48:50|286|285|286|285|286|285|286|285|23755
1647956940000|2022-03-22 13:49:00|285|284|285|284|285|284|284|283|22091
1647956950000|2022-03-22 13:49:10|||||||||20898
1647956960000|2022-03-22 13:49:20|||||||||3759
1647956970000|2022-03-22 13:49:30|||||||||200
1647956980000|2022-03-22 13:49:40|286|285|287|286|287|286|286|285|4311
1647956990000|2022-03-22 13:49:50|||||||||200
1647957000000|2022-03-22 13:50:00|286|285|286|285|286|285|286|285|63799
1647957010000|2022-03-22 13:50:10|||||||||1400
1647957020000|2022-03-22 13:50:20|||||||||200
1647957030000|2022-03-22 13:50:30|||||||||100
1647957040000|2022-03-22 13:50:40|287|286|287|286|287|286|287|286|4404
1647957050000|2022-03-22 13:50:50|286|285|287|286|287|286|286|285|8615
1647957060000|2022-03-22 13:51:00|||||||||7587
1647957070000|2022-03-22 13:51:10|||||||||7013
1647957080000|2022-03-22 13:51:20|286|285|286|285|286|285|286|285|12383
1647957100000|2022-03-22 13:51:40|287|286|288|287|288|287|287|286|66806
1647957110000|2022-03-22 13:51:50|289|288|290|289|290|289|289|288|13116
1647957120000|2022-03-22 13:52:00|291|290|291|290|291|290|290|289|36655
1647957130000|2022-03-22 13:52:10|||||||||1900
1647957140000|2022-03-22 13:52:20|290|289|291|290|291|290|290|289|17036
1647957150000|2022-03-22 13:52:30|290|289|290|289|290|289|290|289|8030
1647957160000|2022-03-22 13:52:40|||||||||11050
1647957170000|2022-03-22 13:52:50|||||||||20100
1647957180000|2022-03-22 13:53:00|291|290|291|290|291|290|291|290|36068
1647957190000|2022-03-22 13:53:10|290|289|291|290|291|290|290|289|32440
1647957200000|2022-03-22 13:53:20|290|289|291|290|291|290|290|289|9400
1647957210000|2022-03-22 13:53:30|||||||||6368
1647957220000|2022-03-22 13:53:40|||||||||2000
1647957230000|2022-03-22 13:53:50|||||||||3767
1647957240000|2022-03-22 13:54:00|292|291|293|292|293|292|292|291|62568
1647957250000|2022-03-22 13:54:10|294|293|294|293|295|294|294|293|34703
1647957260000|2022-03-22 13:54:20|||||||||8841
1647957270000|2022-03-22 13:54:30|||||||||3713
1647957280000|2022-03-22 13:54:40|||||||||5274
1647957290000|2022-03-22 13:54:50|295|294|295|294|296|295|295|294|35674
1647957300000|2022-03-22 13:55:00|||||||||6818
1647957310000|2022-03-22 13:55:10|||||||||4880
1647957320000|2022-03-22 13:55:20|||||||||5847
1647957330000|2022-03-22 13:55:30|294|293|294|293|294|293|294|293|38591
1647957340000|2022-03-22 13:55:40|||||||||4500
1647957350000|2022-03-22 13:55:50|293|292|293|292|293|292|293|292|10672
1647957360000|2022-03-22 13:56:00|294|293|294|293|294|293|294|293|35712
1647957370000|2022-03-22 13:56:10|||||||||402
1647957380000|2022-03-22 13:56:20|||||||||4785
1647957390000|2022-03-22 13:56:30|295|294|295|294|295|294|295|294|14899
1647957400000|2022-03-22 13:56:40|294|293|294|293|294|293|294|293|7466
1647957410000|2022-03-22 13:56:50|||||||||1701
1647957420000|2022-03-22 13:57:00|||||||||1492
1647957430000|2022-03-22 13:57:10|||||||||2275
1647957440000|2022-03-22 13:57:20|||||||||15420
1647957450000|2022-03-22 13:57:30|293|292|293|292|293|292|293|292|16163
1647957460000|2022-03-22 13:57:40|294|293|293|292|294|293|293|292|10728
1647957470000|2022-03-22 13:57:50|||||||||2325
1647957480000|2022-03-22 13:58:00|294|293|294|293|294|293|294|293|18362
1647957490000|2022-03-22 13:58:10|||||||||202
1647957500000|2022-03-22 13:58:20|||||||||3150
1647957510000|2022-03-22 13:58:30|||||||||1800
1647957520000|2022-03-22 13:58:40|||||||||406
1647957530000|2022-03-22 13:58:50|||||||||10595
1647957540000|2022-03-22 13:59:00|295|294|295|294|295|294|295|294|5462
1647957550000|2022-03-22 13:59:10|||||||||1100
1647957560000|2022-03-22 13:59:20|294|293|294|293|294|293|294|293|5866
1647957570000|2022-03-22 13:59:30|293|292|292|291|293|292|292|291|38518
1647957580000|2022-03-22 13:59:40|293|292|293|292|293|292|293|292|7693
1647957590000|2022-03-22 13:59:50|||||||||918
1647957600000|2022-03-22 14:00:00|||||||||786
1647957610000|2022-03-22 14:00:10|294|293|293|292|294|293|293|292|79287
1647957620000|2022-03-22 14:00:20|||||||||4286
1647957630000|2022-03-22 14:00:30|294|293|293|292|294|293|293|292|47441
1647957640000|2022-03-22 14:00:40|||||||||200
1647957650000|2022-03-22 14:00:50|||||||||900
1647957660000|2022-03-22 14:01:00|294|293|293|292|294|293|293|292|62097
1647957670000|2022-03-22 14:01:10|||||||||2661
1647957680000|2022-03-22 14:01:20|||||||||1000
1647957690000|2022-03-22 14:01:30|||||||||1479
1647957700000|2022-03-22 14:01:40|294|293|293|292|294|293|293|292|89050
1647957710000|2022-03-22 14:01:50|||||||||12711
1647957720000|2022-03-22 14:02:00|||||||||300
1647957730000|2022-03-22 14:02:10|||||||||490
1647957740000|2022-03-22 14:02:20|||||||||1170
1647957750000|2022-03-22 14:02:30|||||||||300
1647957760000|2022-03-22 14:02:40|||||||||1000
1647957770000|2022-03-22 14:02:50|||||||||1840
1647957780000|2022-03-22 14:03:00|||||||||300
1647957790000|2022-03-22 14:03:10|292|291|292|291|293|291|292|291|7231
1647957800000|2022-03-22 14:03:20|||||||||2390
1647957810000|2022-03-22 14:03:30|||||||||600
1647957820000|2022-03-22 14:03:40|||||||||600
1647957830000|2022-03-22 14:03:50|||||||||7282
1647957840000|2022-03-22 14:04:00|||||||||350
1647957850000|2022-03-22 14:04:10|293|292|298|297|298|297|293|292|185865
1647957860000|2022-03-22 14:04:20|299|298|299|298|299|298|299|298|9406
1647957870000|2022-03-22 14:04:30|||||||||6754
1647957880000|2022-03-22 14:04:40|||||||||63080
1647957890000|2022-03-22 14:04:50|||||||||2028
1647957900000|2022-03-22 14:05:00|300|299|300|299|300|299|300|299|50276
1647957910000|2022-03-22 14:05:10|||||||||4684
1647957920000|2022-03-22 14:05:20|||||||||16833
1647957930000|2022-03-22 14:05:30|301|300|302|302|302|302|301|300|41736
1647957940000|2022-03-22 14:05:40|303|301|302|301|303|301|302|301|44726
1647957950000|2022-03-22 14:05:50|||||||||1495
1647957960000|2022-03-22 14:06:00|301|300|301|300|301|300|301|300|13871
1647957970000|2022-03-22 14:06:10|302|301|301|300|302|301|301|300|21631
1647957980000|2022-03-22 14:06:20|||||||||5228
1647957990000|2022-03-22 14:06:30|300|299|300|299|300|299|300|299|12593
1647958000000|2022-03-22 14:06:40|||||||||12411
1647958010000|2022-03-22 14:06:50|||||||||2900
1647958020000|2022-03-22 14:07:00|301|300|300|299|301|300|300|299|31921
1647958030000|2022-03-22 14:07:10|||||||||3716
1647958040000|2022-03-22 14:07:20|299|298|299|298|299|298|299|298|24390
1647958050000|2022-03-22 14:07:30|298|297|299|298|299|298|298|297|30529
1647958060000|2022-03-22 14:07:40|||||||||6515
1647958070000|2022-03-22 14:07:50|||||||||15391
1647958080000|2022-03-22 14:08:00|||||||||1658
1647958090000|2022-03-22 14:08:10|298|297|298|297|298|297|298|297|13143
1647958100000|2022-03-22 14:08:20|297|296|298|297|298|297|297|296|10138
1647958110000|2022-03-22 14:08:30|297|296|296|295|297|296|296|295|6723
1647958120000|2022-03-22 14:08:40|297|296|297|296|297|296|297|296|18210
1647958130000|2022-03-22 14:08:50|||||||||400
1647958140000|2022-03-22 14:09:00|||||||||2778
1647958150000|2022-03-22 14:09:10|298|297|298|297|298|297|298|297|4241
1647958160000|2022-03-22 14:09:20|||||||||200
1647958170000|2022-03-22 14:09:30|||||||||1200
1647958180000|2022-03-22 14:09:40|299|298|300|299|301|300|299|298|57895
1647958190000|2022-03-22 14:09:50|301|300|301|300|301|300|301|300|8629
1647958200000|2022-03-22 14:10:00|300|299|300|299|300|299|300|299|8177
1647958210000|2022-03-22 14:10:10|299|298|299|298|299|298|299|298|2950
1647958220000|2022-03-22 14:10:20|||||||||5917
1647958230000|2022-03-22 14:10:30|300|299|300|299|300|299|299|298|7344
1647958240000|2022-03-22 14:10:40|||||||||3210
1647958250000|2022-03-22 14:10:50|299|298|299|298|299|298|299|298|12824
1647958260000|2022-03-22 14:11:00|298|297|299|298|299|298|298|297|3907
1647958270000|2022-03-22 14:11:10|298|297|298|297|299|297|298|297|14503
1647958280000|2022-03-22 14:11:20|297|296|297|296|297|296|297|296|11248
1647958290000|2022-03-22 14:11:30|298|297|297|296|298|297|297|296|6700
1647958300000|2022-03-22 14:11:40|296|295|297|296|297|296|296|295|10887
1647958310000|2022-03-22 14:11:50|||||||||5962
1647958320000|2022-03-22 14:12:00|298|297|298|297|298|297|298|297|11558
1647958330000|2022-03-22 14:12:10|297|296|297|296|297|296|297|296|10673
1647958340000|2022-03-22 14:12:20|298|297|298|297|298|297|297|296|24554
1647958350000|2022-03-22 14:12:30|297|296|297|296|297|296|297|296|19881
1647958360000|2022-03-22 14:12:40|||||||||653
1647958380000|2022-03-22 14:13:00|||||||||1655
1647958390000|2022-03-22 14:13:10|||||||||2000
1647958400000|2022-03-22 14:13:20|||||||||906
1647958410000|2022-03-22 14:13:30|||||||||1000
1647958420000|2022-03-22 14:13:40|||||||||500
1647958430000|2022-03-22 14:13:50|||||||||2618
1647958440000|2022-03-22 14:14:00|298|297|298|297|298|297|298|297|24892
1647958450000|2022-03-22 14:14:10|297|296|297|296|297|296|297|296|1200
1647958460000|2022-03-22 14:14:20|||||||||200
1647958470000|2022-03-22 14:14:30|||||||||150
1647958480000|2022-03-22 14:14:40|||||||||200
1647958490000|2022-03-22 14:14:50|||||||||6919
1647958500000|2022-03-22 14:15:00|296|295|296|295|296|295|296|295|17515
1647958510000|2022-03-22 14:15:10|||||||||702
1647958530000|2022-03-22 14:15:30|||||||||1000
1647958550000|2022-03-22 14:15:50|||||||||100
1647958560000|2022-03-22 14:16:00|||||||||1272
1647958570000|2022-03-22 14:16:10|||||||||1250
1647958580000|2022-03-22 14:16:20|295|294|295|294|295|294|294|293|41585
1647958590000|2022-03-22 14:16:30|||||||||1400
1647958600000|2022-03-22 14:16:40|||||||||4998
1647958610000|2022-03-22 14:16:50|||||||||2251
1647958620000|2022-03-22 14:17:00|296|295|296|295|296|295|296|295|3150
1647958630000|2022-03-22 14:17:10|||||||||850
1647958640000|2022-03-22 14:17:20|297|296|297|296|297|296|297|296|8800
1647958660000|2022-03-22 14:17:40|||||||||600
1647958670000|2022-03-22 14:17:50|||||||||700
1647958680000|2022-03-22 14:18:00|||||||||2641
1647958690000|2022-03-22 14:18:10|298|297|298|297|298|297|298|297|3350
1647958700000|2022-03-22 14:18:20|299|298|299|298|299|298|299|298|6940
1647958710000|2022-03-22 14:18:30||299||299||299||299|6598
1647958720000|2022-03-22 14:18:40|300|298|299|298|300|298|299|298|16955
1647958730000|2022-03-22 14:18:50|||||||||2000
1647958740000|2022-03-22 14:19:00|300|299|300|299|300|299|300|299|500
1647958750000|2022-03-22 14:19:10|||||||||17658
1647958760000|2022-03-22 14:19:20|301|300|301|300|301|301|301|300|30060
1647958770000|2022-03-22 14:19:30|||||||||1599
1647958780000|2022-03-22 14:19:40|||||||||18500
1647958790000|2022-03-22 14:19:50|||||||||19614
1647958800000|2022-03-22 14:20:00|||||||||2895
1647958820000|2022-03-22 14:20:20|||||||||800
1647958830000|2022-03-22 14:20:30|||||||||1300
1647958840000|2022-03-22 14:20:40|300|299|300|299|300|299|300|299|32748
1647958850000|2022-03-22 14:20:50|301|300|301|300|301|300|301|300|28407
1647958860000|2022-03-22 14:21:00|||||||||400
1647958870000|2022-03-22 14:21:10|||||||||2658
1647958880000|2022-03-22 14:21:20|||||||||1600
1647958890000|2022-03-22 14:21:30|||||||||1300
1647958900000|2022-03-22 14:21:40|||||||||400
1647958910000|2022-03-22 14:21:50|||||||||550
1647958920000|2022-03-22 14:22:00|300|299|300|299|300|299|300|299|25253
1647958930000|2022-03-22 14:22:10|299||300||300||299||25489
1647958940000|2022-03-22 14:22:20|||||||||1927
1647958950000|2022-03-22 14:22:30|||||||||100
1647958960000|2022-03-22 14:22:40|||||||||13800
1647958970000|2022-03-22 14:22:50|||||||||200
1647958980000|2022-03-22 14:23:00|301|300|301|300|301|300|301|300|9163
1647958990000|2022-03-22 14:23:10|302|301|304|303|305|304|302|301|119694
1647959000000|2022-03-22 14:23:20|305|304|305|304|305|304|305|304|11843
1647959010000|2022-03-22 14:23:30|306|305|306|305|306|305|306|305|59723
1647959020000|2022-03-22 14:23:40|||||||||9151
1647959030000|2022-03-22 14:23:50|305|304|305|304|305|304|305|304|31507
1647959040000|2022-03-22 14:24:00|304|303|303|302|304|303|303|302|76827
1647959050000|2022-03-22 14:24:10|||||||||5400
1647959060000|2022-03-22 14:24:20|304|303|303|302|304|303|303|302|2802
1647959070000|2022-03-22 14:24:30|302|301|302|301|302|301|302|301|21107
1647959080000|2022-03-22 14:24:40|303|302|303|302|303|302|303|302|16000
1647959090000|2022-03-22 14:24:50|||||||||668
1647959100000|2022-03-22 14:25:00|||||||||2713
1647959110000|2022-03-22 14:25:10|302|301|302|301|303|301|302|301|21683
1647959120000|2022-03-22 14:25:20|||||||||7631
1647959130000|2022-03-22 14:25:30|||||||||3890
1647959140000|2022-03-22 14:25:40|303|302|303|302|303|302|303|302|2300
1647959150000|2022-03-22 14:25:50|||||||||700
1647959160000|2022-03-22 14:26:00|302|301|302|301|302|301|302|301|7293
1647959170000|2022-03-22 14:26:10|||||||||1700
1647959180000|2022-03-22 14:26:20|||||||||1300
1647959190000|2022-03-22 14:26:30|303|302|303|302|303|302|303|302|2034
1647959200000|2022-03-22 14:26:40|302|301|302|301|302|301|302|301|10802
1647959210000|2022-03-22 14:26:50|||||||||462
1647959220000|2022-03-22 14:27:00|||||||||1650
1647959240000|2022-03-22 14:27:20|301|300|302|301|302|301|301|300|6921
1647959250000|2022-03-22 14:27:30|||||||||12727
1647959260000|2022-03-22 14:27:40|||||||||904
1647959280000|2022-03-22 14:28:00|||||||||200
1647959290000|2022-03-22 14:28:10|||||||||1000
1647959300000|2022-03-22 14:28:20|||||||||300
1647959310000|2022-03-22 14:28:30|301|300|302|301|302|301|301|300|9557
1647959320000|2022-03-22 14:28:40|||||||||100
1647959330000|2022-03-22 14:28:50|||||||||900
1647959340000|2022-03-22 14:29:00|301|300|300|299|301|300|300|299|13358
1647959350000|2022-03-22 14:29:10|||||||||6155
1647959360000|2022-03-22 14:29:20|301|300|301|300|301|300|301|300|7254
1647959370000|2022-03-22 14:29:30|||||||||200
1647959380000|2022-03-22 14:29:40|||||||||200
1647959390000|2022-03-22 14:29:50|||||||||4622
1647959410000|2022-03-22 14:30:10|||||||||450
1647959420000|2022-03-22 14:30:20|302|301|302|301|302|301|302|301|5170
1647959430000|2022-03-22 14:30:30|||||||||3100
1647959440000|2022-03-22 14:30:40|||||||||1810
1647959460000|2022-03-22 14:31:00|||||||||2200
1647959470000|2022-03-22 14:31:10|||||||||5431
1647959480000|2022-03-22 14:31:20|||||||||886
1647959490000|2022-03-22 14:31:30|||||||||3495
1647959500000|2022-03-22 14:31:40|||||||||200
1647959510000|2022-03-22 14:31:50|||||||||10015
1647959520000|2022-03-22 14:32:00|||||||||6000
1647959530000|2022-03-22 14:32:10|303|302|303|302|303|302|303|302|16603
1647959540000|2022-03-22 14:32:20|||||||||16100
1647959550000|2022-03-22 14:32:30|||||||||144
1647959560000|2022-03-22 14:32:40|||||||||2500
1647959570000|2022-03-22 14:32:50|||||||||1036
1647959580000|2022-03-22 14:33:00|||||||||200
1647959590000|2022-03-22 14:33:10|||||||||700
1647959600000|2022-03-22 14:33:20|304|303|304|303|304|303|304|303|9650
1647959610000|2022-03-22 14:33:30|||||||||3100
1647959620000|2022-03-22 14:33:40|||||||||15030
1647959630000|2022-03-22 14:33:50|||||||||2525
1647959640000|2022-03-22 14:34:00|||||||||220
1647959650000|2022-03-22 14:34:10|||||||||2000
1647959660000|2022-03-22 14:34:20|||||||||6400
1647959670000|2022-03-22 14:34:30|303|302|303|302|303|302|303|302|7757
1647959680000|2022-03-22 14:34:40|302|301|303|302|303|302|302|301|10429
1647959690000|2022-03-22 14:34:50|||||||||3400
1647959700000|2022-03-22 14:35:00|304|303|304|303|304|303|304|303|5100
1647959710000|2022-03-22 14:35:10|||||||||330
1647959720000|2022-03-22 14:35:20|||||||||3500
1647959730000|2022-03-22 14:35:30|303|302|303|302|304|303|303|302|39240
1647959740000|2022-03-22 14:35:40|||||||||5738
1647959750000|2022-03-22 14:35:50|||||||||575
1647959770000|2022-03-22 14:36:10|||||||||1100
1647959780000|2022-03-22 14:36:20|302|301|302|301|302|301|302|301|13412
1647959790000|2022-03-22 14:36:30|303|302|303|302|303|302|303|302|7231
1647959800000|2022-03-22 14:36:40|||||||||700
1647959810000|2022-03-22 14:36:50|||||||||4200
1647959820000|2022-03-22 14:37:00|||||||||674
1647959830000|2022-03-22 14:37:10|||||||||6500
1647959840000|2022-03-22 14:37:20|304|303|304|303|304|303|304|303|12699
1647959850000|2022-03-22 14:37:30|||||||||5300
1647959870000|2022-03-22 14:37:50|||||||||1449
1647959880000|2022-03-22 14:38:00|||||||||4700
1647959890000|2022-03-22 14:38:10|||||||||500
1647959900000|2022-03-22 14:38:20|||||||||1223
1647959910000|2022-03-22 14:38:30|303|302|303|302|304|303|303|302|60445
1647959920000|2022-03-22 14:38:40|304|303|304|303|304|303|304|303|6932
1647959930000|2022-03-22 14:38:50|||||||||683
1647959940000|2022-03-22 14:39:00|||||||||1875
1647959950000|2022-03-22 14:39:10|||||||||4350
1647959960000|2022-03-22 14:39:20|||||||||335
1647959970000|2022-03-22 14:39:30|303|302|303|302|303|302|303|302|8276
1647959990000|2022-03-22 14:39:50|||||||||2400
1647960000000|2022-03-22 14:40:00|304|303|305|304|305|304|304|303|49432
1647960010000|2022-03-22 14:40:10|||||||||1000
1647960040000|2022-03-22 14:40:40|||||||||700
1647960050000|2022-03-22 14:40:50|304|303|305|304|305|304|304|303|10725
1647960060000|2022-03-22 14:41:00|||||||||3700
1647960070000|2022-03-22 14:41:10|||||||||600
1647960080000|2022-03-22 14:41:20|||||||||400
1647960090000|2022-03-22 14:41:30|||||||||8410
1647960100000|2022-03-22 14:41:40|304|303|304|303|304|303|304|303|12154
1647960110000|2022-03-22 14:41:50|||||||||200
1647960140000|2022-03-22 14:42:20|||||||||18218
1647960150000|2022-03-22 14:42:30|303|302|303|302|303|302|303|302|32220
1647960160000|2022-03-22 14:42:40|304|303|304|303|304|303|304|303|700
1647960170000|2022-03-22 14:42:50|||||||||1969
1647960180000|2022-03-22 14:43:00|303|302|304|303|304|303|303|302|27220
1647960200000|2022-03-22 14:43:20|||||||||358
1647960210000|2022-03-22 14:43:30|305|304|305|304|305|304|305|304|44028
1647960220000|2022-03-22 14:43:40|306|305|307|306|307|306|306|305|37898
1647960230000|2022-03-22 14:43:50|||||||||400
1647960240000|2022-03-22 14:44:00|306|305|306|305|306|306|306|305|22189
1647960250000|2022-03-22 14:44:10|||||||||200
1647960260000|2022-03-22 14:44:20|||||||||2400
1647960270000|2022-03-22 14:44:30|||||||||200
1647960280000|2022-03-22 14:44:40|||||||||100
1647960290000|2022-03-22 14:44:50|||||||||923
1647960300000|2022-03-22 14:45:00|||||||||700
1647960310000|2022-03-22 14:45:10|307|306|307|306|307|306|307|306|7500
1647960320000|2022-03-22 14:45:20|||||||||1956
1647960330000|2022-03-22 14:45:30|306|305|306|305|306|306|306|305|15574
1647960340000|2022-03-22 14:45:40|||||||||2450
1647960350000|2022-03-22 14:45:50|305|304|305|304|305|304|305|304|58851
1647960360000|2022-03-22 14:46:00|||||||||12250
1647960370000|2022-03-22 14:46:10|||||||||3735
1647960380000|2022-03-22 14:46:20|||||||||3308
1647960390000|2022-03-22 14:46:30|306|305|306|305|306|305|306|305|9579
1647960400000|2022-03-22 14:46:40|||||||||231
1647960410000|2022-03-22 14:46:50|||||||||4079
1647960420000|2022-03-22 14:47:00|||||||||200
1647960430000|2022-03-22 14:47:10|||||||||23915
1647960440000|2022-03-22 14:47:20|||||||||150
1647960450000|2022-03-22 14:47:30|||||||||450
1647960460000|2022-03-22 14:47:40|||||||||3862
1647960470000|2022-03-22 14:47:50|||||||||1900
1647960480000|2022-03-22 14:48:00|||||||||4159
1647960490000|2022-03-22 14:48:10|||||||||1063
1647960500000|2022-03-22 14:48:20|||||||||2500
1647960510000|2022-03-22 14:48:30|307|306|307|306|307|306|307|306|11954
1647960520000|2022-03-22 14:48:40|||||||||3720
1647960530000|2022-03-22 14:48:50|||||||||5100
1647960540000|2022-03-22 14:49:00|||||||||6200
1647960550000|2022-03-22 14:49:10|||||||||13540
1647960560000|2022-03-22 14:49:20|||||||||5500
1647960570000|2022-03-22 14:49:30|||||||||3320
1647960580000|2022-03-22 14:49:40|306|305|306|305|306|305|306|305|24033
1647960590000|2022-03-22 14:49:50|||||||||9729
1647960600000|2022-03-22 14:50:00|||||||||100
1647960610000|2022-03-22 14:50:10|305|304|306|305|306|305|305|304|36119
1647960620000|2022-03-22 14:50:20|||||||||4360
1647960630000|2022-03-22 14:50:30|||||||||1600
1647960640000|2022-03-22 14:50:40|||||||||1320
1647960650000|2022-03-22 14:50:50|||||||||4300
1647960660000|2022-03-22 14:51:00|||||||||5306
1647960670000|2022-03-22 14:51:10|||||||||2242
1647960680000|2022-03-22 14:51:20|||||||||124
1647960690000|2022-03-22 14:51:30|||||||||200
1647960700000|2022-03-22 14:51:40|||||||||2100
1647960720000|2022-03-22 14:52:00|||||||||350
1647960730000|2022-03-22 14:52:10|||||||||33428
1647960740000|2022-03-22 14:52:20|||||||||4855
1647960750000|2022-03-22 14:52:30|||||||||4320
1647960760000|2022-03-22 14:52:40|||||||||600
1647960770000|2022-03-22 14:52:50|||||||||300
1647960780000|2022-03-22 14:53:00|||||||||564
1647960790000|2022-03-22 14:53:10|||||||||100
1647960800000|2022-03-22 14:53:20|||||||||2778
1647960810000|2022-03-22 14:53:30|||||||||1100
1647960820000|2022-03-22 14:53:40|307|306|307|306|307|306|307|306|23721
1647960830000|2022-03-22 14:53:50|||||||||1700
1647960840000|2022-03-22 14:54:00|||||||||1908
1647960850000|2022-03-22 14:54:10|||||||||4407
1647960860000|2022-03-22 14:54:20|||||||||1218
1647960870000|2022-03-22 14:54:30|||||||||300
1647960880000|2022-03-22 14:54:40|||||||||625
1647960890000|2022-03-22 14:54:50|||||||||5300
1647960910000|2022-03-22 14:55:10|||||||||300
1647960920000|2022-03-22 14:55:20|308|307|307|306|308|307|307|306|50162
1647960930000|2022-03-22 14:55:30|||||||||5615
1647960940000|2022-03-22 14:55:40|||||||||1000
1647960950000|2022-03-22 14:55:50|||||||||100
1647960960000|2022-03-22 14:56:00|308|307|308|307|308|307|308|307|10139
1647960970000|2022-03-22 14:56:10|309|308|309|308|309|308|309|308|19990
1647960980000|2022-03-22 14:56:20|||||||||600
1647960990000|2022-03-22 14:56:30|||||||||5670
1647961000000|2022-03-22 14:56:40|||||||||200
1647961010000|2022-03-22 14:56:50|||||||||2481
1647961020000|2022-03-22 14:57:00|308|307|308|307|308|307|308|307|46689
1647961030000|2022-03-22 14:57:10|||||||||5501
1647961040000|2022-03-22 14:57:20|309|308|309|308|309|308|309|308|1700
1647961050000|2022-03-22 14:57:30|||||||||3750
1647961070000|2022-03-22 14:57:50|308|307|308|307|308|307|308|307|19616
1647961080000|2022-03-22 14:58:00|||||||||2380
1647961090000|2022-03-22 14:58:10|||||||||7609
1647961100000|2022-03-22 14:58:20|309|308|309|308|309|308|309|308|4215
1647961110000|2022-03-22 14:58:30|||||||||6750
1647961130000|2022-03-22 14:58:50|||||||||10500
1647961140000|2022-03-22 14:59:00|||||||||761
1647961150000|2022-03-22 14:59:10|||||||||935
1647961160000|2022-03-22 14:59:20|||||||||490
1647961170000|2022-03-22 14:59:30|308|307|308|307|308|307|308|307|40364
1647961180000|2022-03-22 14:59:40|||||||||1450
1647961190000|2022-03-22 14:59:50|||||||||11800
1647961200000|2022-03-22 15:00:00|||||||||916
1647961210000|2022-03-22 15:00:10|||||||||1900
1647961220000|2022-03-22 15:00:20|||||||||1800
1647961230000|2022-03-22 15:00:30|||||||||507
1647961240000|2022-03-22 15:00:40|||||||||11295
1647961250000|2022-03-22 15:00:50|||||||||6958
1647961260000|2022-03-22 15:01:00|||||||||20801
1647961270000|2022-03-22 15:01:10|||||||||600
1647961280000|2022-03-22 15:01:20|307|306|307|306|307|306|307|306|24525
1647961290000|2022-03-22 15:01:30|||||||||10500
1647961300000|2022-03-22 15:01:40|||||||||2989
1647961310000|2022-03-22 15:01:50|||||||||1300
1647961320000|2022-03-22 15:02:00|||||||||3900
1647961330000|2022-03-22 15:02:10|||||||||8102
1647961340000|2022-03-22 15:02:20|||||||||11897
1647961350000|2022-03-22 15:02:30|||||||||631
1647961360000|2022-03-22 15:02:40|308|307|308|307|308|307|308|307|40999
1647961370000|2022-03-22 15:02:50|||||||||7067
1647961380000|2022-03-22 15:03:00|||||||||652
1647961390000|2022-03-22 15:03:10|||||||||7525
1647961400000|2022-03-22 15:03:20|||||||||300
1647961410000|2022-03-22 15:03:30|||||||||100
1647961420000|2022-03-22 15:03:40|||||||||776
1647961430000|2022-03-22 15:03:50|||||||||500
1647961440000|2022-03-22 15:04:00|309|308|309|308|309|308|309|308|3400
1647961450000|2022-03-22 15:04:10|||||||||1500
1647961460000|2022-03-22 15:04:20|310|309|310|309|311|310|310|309|104514
1647961470000|2022-03-22 15:04:30|||||||||709
1647961480000|2022-03-22 15:04:40|||||||||3100
1647961490000|2022-03-22 15:04:50|||||||||1395
1647961500000|2022-03-22 15:05:00|||||||||500
1647961510000|2022-03-22 15:05:10|||||||||4246
1647961520000|2022-03-22 15:05:20|||||||||8201
1647961530000|2022-03-22 15:05:30|||||||||2920
1647961540000|2022-03-22 15:05:40|||||||||8600
1647961550000|2022-03-22 15:05:50|||||||||5370
1647961560000|2022-03-22 15:06:00|||||||||300
1647961570000|2022-03-22 15:06:10|||||||||500
1647961580000|2022-03-22 15:06:20|||||||||6125
1647961590000|2022-03-22 15:06:30|||||||||4649
1647961600000|2022-03-22 15:06:40|||||||||1400
1647961610000|2022-03-22 15:06:50|||||||||816
1647961620000|2022-03-22 15:07:00|||||||||650
1647961630000|2022-03-22 15:07:10|311|310|313|312|313|312|311|310|27909
1647961640000|2022-03-22 15:07:20|||||||||3602
1647961650000|2022-03-22 15:07:30|||||||||4479
1647961660000|2022-03-22 15:07:40|||||||||5021
1647961670000|2022-03-22 15:07:50|314|313|314|313|314|313|314|313|1960
1647961680000|2022-03-22 15:08:00|||||||||14621
1647961690000|2022-03-22 15:08:10|||||||||1700
1647961700000|2022-03-22 15:08:20|||||||||9087
1647961710000|2022-03-22 15:08:30|||||||||9793
1647961720000|2022-03-22 15:08:40|313|312|313|312|313|312|313|312|40683
1647961730000|2022-03-22 15:08:50|314|313|314|313|314|313|314|313|1767
1647961740000|2022-03-22 15:09:00|||||||||200
1647961750000|2022-03-22 15:09:10|||||||||700
1647961760000|2022-03-22 15:09:20|||||||||3210
1647961770000|2022-03-22 15:09:30|||||||||1976
1647961780000|2022-03-22 15:09:40|||||||||13162
1647961790000|2022-03-22 15:09:50|||||||||7720
1647961800000|2022-03-22 15:10:00|313||314||314||313||37939
1647961810000|2022-03-22 15:10:10|||||||||3500
1647961820000|2022-03-22 15:10:20|||||||||3036
1647961830000|2022-03-22 15:10:30|||||||||1150
1647961840000|2022-03-22 15:10:40|||||||||7140
1647961850000|2022-03-22 15:10:50|||||||||1131
1647961860000|2022-03-22 15:11:00|315|314|315|314|315|314|315|314|12411
1647961870000|2022-03-22 15:11:10|||||||||2903
1647961880000|2022-03-22 15:11:20|||||||||600
1647961890000|2022-03-22 15:11:30|||||||||100
1647961900000|2022-03-22 15:11:40|||||||||2585
1647961910000|2022-03-22 15:11:50|||||||||600
1647961920000|2022-03-22 15:12:00|||||||||38814
1647961930000|2022-03-22 15:12:10|||||||||10500
1647961940000|2022-03-22 15:12:20|||||||||13550
1647961950000|2022-03-22 15:12:30|||||||||230
1647961960000|2022-03-22 15:12:40|314|313|314|313|314|313|314|313|26837
1647961970000|2022-03-22 15:12:50|||||||||2700
1647961980000|2022-03-22 15:13:00|315|314|315|314|315|314|315|314|47129
1647961990000|2022-03-22 15:13:10|||||||||1715
1647962000000|2022-03-22 15:13:20|314|313|314|313|314|313|314|313|6651
1647962010000|2022-03-22 15:13:30|||||||||1320
1647962020000|2022-03-22 15:13:40|315|314|315|314|315|314|315|314|5277
1647962030000|2022-03-22 15:13:50|||||||||1415
1647962040000|2022-03-22 15:14:00|||||||||3960
1647962050000|2022-03-22 15:14:10|||||||||5147
1647962060000|2022-03-22 15:14:20|||||||||4659
1647962070000|2022-03-22 15:14:30|||||||||500
1647962080000|2022-03-22 15:14:40|||||||||1600
1647962090000|2022-03-22 15:14:50|||||||||2803
1647962100000|2022-03-22 15:15:00|||||||||2350
1647962110000|2022-03-22 15:15:10|314|313|314|313|314|313|314|313|23118
1647962120000|2022-03-22 15:15:20|||||||||1000
1647962130000|2022-03-22 15:15:30|315|314|315|314|315|314|315|314|14727
1647962140000|2022-03-22 15:15:40|||||||||100
1647962150000|2022-03-22 15:15:50|||||||||2019
1647962160000|2022-03-22 15:16:00|||||||||528
1647962170000|2022-03-22 15:16:10|||||||||2400
1647962180000|2022-03-22 15:16:20|||||||||200
1647962190000|2022-03-22 15:16:30|314|313|314|313|314|313|314|313|4442
1647962200000|2022-03-22 15:16:40|||||||||500
1647962210000|2022-03-22 15:16:50|||||||||200
1647962220000|2022-03-22 15:17:00|||||||||2300
1647962230000|2022-03-22 15:17:10|||||||||7600
1647962240000|2022-03-22 15:17:20|||||||||2100
1647962250000|2022-03-22 15:17:30|315|314|315|314|315|314|315|314|25080
1647962260000|2022-03-22 15:17:40|||||||||3245
1647962270000|2022-03-22 15:17:50|||||||||2838
1647962280000|2022-03-22 15:18:00|||||||||4329
1647962290000|2022-03-22 15:18:10|||||||||1000
1647962300000|2022-03-22 15:18:20|316|315|316|315|316|315|316|315|33152
1647962310000|2022-03-22 15:18:30|||||||||3000
1647962320000|2022-03-22 15:18:40|||||||||784
1647962330000|2022-03-22 15:18:50|||||||||4700
1647962340000|2022-03-22 15:19:00|||||||||613
1647962350000|2022-03-22 15:19:10|||||||||5775
1647962360000|2022-03-22 15:19:20|||||||||4627
1647962370000|2022-03-22 15:19:30|||||||||3770
1647962380000|2022-03-22 15:19:40|||||||||11621
1647962390000|2022-03-22 15:19:50|||||||||811
1647962400000|2022-03-22 15:20:00|||||||||800
1647962410000|2022-03-22 15:20:10|315|314|314|313|315|314|314|313|54439
1647962420000|2022-03-22 15:20:20|||||||||13068
1647962430000|2022-03-22 15:20:30|||||||||4109
1647962440000|2022-03-22 15:20:40|||||||||14400
1647962450000|2022-03-22 15:20:50|||||||||107
1647962460000|2022-03-22 15:21:00|313||314||314||313||5891
1647962470000|2022-03-22 15:21:10|||||||||675
1647962480000|2022-03-22 15:21:20|||||||||2450
1647962490000|2022-03-22 15:21:30|315|314|315|314|315|314|315|314|19677
1647962500000|2022-03-22 15:21:40|316|315|316|315|316|315|316|315|27656
1647962510000|2022-03-22 15:21:50|315|314|315|314|315|314|315|314|16033
1647962520000|2022-03-22 15:22:00|||||||||879
1647962530000|2022-03-22 15:22:10|||||||||3829
1647962540000|2022-03-22 15:22:20|||||||||3610
1647962560000|2022-03-22 15:22:40|314|313|314|313|314|313|314|313|12483
1647962570000|2022-03-22 15:22:50|||||||||1802
1647962580000|2022-03-22 15:23:00|||||||||2200
1647962590000|2022-03-22 15:23:10|313|312|313|312|313|312|313|312|28308
1647962600000|2022-03-22 15:23:20|314|313|314|313|314|313|314|313|22603
1647962610000|2022-03-22 15:23:30|313|312|313|312|313|312|313|312|5548
1647962620000|2022-03-22 15:23:40|||||||||1400
1647962630000|2022-03-22 15:23:50|||||||||545
1647962640000|2022-03-22 15:24:00|||||||||7681
1647962650000|2022-03-22 15:24:10|||||||||1827
1647962660000|2022-03-22 15:24:20|||||||||6223
1647962670000|2022-03-22 15:24:30|||||||||4901
1647962680000|2022-03-22 15:24:40|||||||||1380
1647962690000|2022-03-22 15:24:50|||||||||1076
1647962700000|2022-03-22 15:25:00|||||||||280
1647962710000|2022-03-22 15:25:10|||||||||11302
1647962720000|2022-03-22 15:25:20|||||||||1248
1647962730000|2022-03-22 15:25:30|312|311|312|311|312|311|312|311|13615
1647962740000|2022-03-22 15:25:40|313|312|313|312|313|312|313|312|17446
1647962750000|2022-03-22 15:25:50|||||||||10082
1647962760000|2022-03-22 15:26:00|||||||||7000
1647962770000|2022-03-22 15:26:10|||||||||3603
1647962780000|2022-03-22 15:26:20|314|313|314|313|314|313|314|313|15003
1647962800000|2022-03-22 15:26:40|||||||||625
1647962810000|2022-03-22 15:26:50|||||||||210
1647962820000|2022-03-22 15:27:00|||||||||600
1647962830000|2022-03-22 15:27:10|||||||||1200
1647962840000|2022-03-22 15:27:20|313|312|313|312|313|312|313|312|13349
1647962850000|2022-03-22 15:27:30|||||||||1570
1647962860000|2022-03-22 15:27:40|||||||||2119
1647962870000|2022-03-22 15:27:50|||||||||3609
1647962880000|2022-03-22 15:28:00|||||||||600
1647962890000|2022-03-22 15:28:10|||||||||300
1647962910000|2022-03-22 15:28:30|||||||||1100
1647962920000|2022-03-22 15:28:40|||||||||100
1647962930000|2022-03-22 15:28:50|||||||||4501
1647962940000|2022-03-22 15:29:00|||||||||110
1647962950000|2022-03-22 15:29:10|||||||||100
1647962960000|2022-03-22 15:29:20|||||||||11969
1647962970000|2022-03-22 15:29:30|||||||||2990
1647962980000|2022-03-22 15:29:40|||||||||550
1647962990000|2022-03-22 15:29:50|||||||||600
1647963000000|2022-03-22 15:30:00|||||||||1200
1647963010000|2022-03-22 15:30:10|||||||||3078
1647963020000|2022-03-22 15:30:20|||||||||100
1647963030000|2022-03-22 15:30:30|||||||||3350
1647963040000|2022-03-22 15:30:40|314|313|314|313|314|313|314|313|48140
1647963050000|2022-03-22 15:30:50|315|314|315|314|315|314|315|314|3058
1647963060000|2022-03-22 15:31:00|||||||||1000
1647963070000|2022-03-22 15:31:10|||||||||900
1647963080000|2022-03-22 15:31:20|||||||||2500
1647963090000|2022-03-22 15:31:30|||||||||100
1647963100000|2022-03-22 15:31:40|||||||||12112
1647963110000|2022-03-22 15:31:50|||||||||738
1647963120000|2022-03-22 15:32:00|||||||||200
1647963130000|2022-03-22 15:32:10|||||||||12100
1647963150000|2022-03-22 15:32:30|||||||||269
1647963160000|2022-03-22 15:32:40|||||||||1700
1647963170000|2022-03-22 15:32:50|||||||||300
1647963180000|2022-03-22 15:33:00|||||||||1500
1647963190000|2022-03-22 15:33:10|314|313|314|313|314|313|314|313|18246
1647963200000|2022-03-22 15:33:20|||||||||750
1647963210000|2022-03-22 15:33:30|315|314|315|314|315|314|315|314|9101
1647963220000|2022-03-22 15:33:40|||||||||11150
1647963230000|2022-03-22 15:33:50|||||||||7160
1647963240000|2022-03-22 15:34:00|314|313|315|314|315|314|314|313|13489
1647963250000|2022-03-22 15:34:10|||||||||100
1647963260000|2022-03-22 15:34:20|||||||||450
1647963270000|2022-03-22 15:34:30|||||||||14246
1647963280000|2022-03-22 15:34:40|||||||||1600
1647963290000|2022-03-22 15:34:50|||||||||847
1647963310000|2022-03-22 15:35:10|||||||||5300
1647963320000|2022-03-22 15:35:20|||||||||2678
1647963340000|2022-03-22 15:35:40|||||||||570
1647963350000|2022-03-22 15:35:50|314|313|314|313|314|313|314|313|9368
1647963360000|2022-03-22 15:36:00|||||||||925
1647963370000|2022-03-22 15:36:10|||||||||400
1647963380000|2022-03-22 15:36:20|||||||||607
1647963390000|2022-03-22 15:36:30|||||||||1200
1647963400000|2022-03-22 15:36:40|||||||||523
1647963410000|2022-03-22 15:36:50|313|312|313|312|313|312|313|312|16607
1647963420000|2022-03-22 15:37:00|314|313|314|313|314|313|314|313|8217
1647963430000|2022-03-22 15:37:10|||||||||150
1647963440000|2022-03-22 15:37:20|||||||||200
1647963450000|2022-03-22 15:37:30|||||||||433
1647963460000|2022-03-22 15:37:40|||||||||942
1647963480000|2022-03-22 15:38:00|||||||||1150
1647963500000|2022-03-22 15:38:20|||||||||2375
1647963520000|2022-03-22 15:38:40|||||||||550
1647963530000|2022-03-22 15:38:50|||||||||550
1647963540000|2022-03-22 15:39:00|||||||||400
1647963550000|2022-03-22 15:39:10|||||||||6400
1647963570000|2022-03-22 15:39:30|||||||||1200
1647963580000|2022-03-22 15:39:40|||||||||400
1647963590000|2022-03-22 15:39:50|||||||||13390
1647963600000|2022-03-22 15:40:00|||||||||750
1647963610000|2022-03-22 15:40:10|||||||||100
1647963620000|2022-03-22 15:40:20|||||||||200
1647963630000|2022-03-22 15:40:30|||||||||600
1647963640000|2022-03-22 15:40:40|||||||||323
1647963650000|2022-03-22 15:40:50|||||||||1450
1647963670000|2022-03-22 15:41:10|||||||||400
1647963680000|2022-03-22 15:41:20|||||||||100
1647963690000|2022-03-22 15:41:30|315|314|315|314|315|314|315|314|9936
1647963700000|2022-03-22 15:41:40|316|315|318|317|318|317|316|315|38354
1647963710000|2022-03-22 15:41:50|||||||||1766
1647963720000|2022-03-22 15:42:00|||||||||13034
1647963730000|2022-03-22 15:42:10|317|316|317|316|317|316|317|316|10997
1647963740000|2022-03-22 15:42:20|||||||||707
1647963750000|2022-03-22 15:42:30|||||||||616
1647963760000|2022-03-22 15:42:40|||||||||200
1647963770000|2022-03-22 15:42:50|318|317|318|317|318|317|318|317|2800
1647963790000|2022-03-22 15:43:10|||||||||560
1647963800000|2022-03-22 15:43:20|||||||||150
1647963810000|2022-03-22 15:43:30|||||||||1787
1647963820000|2022-03-22 15:43:40|||||||||169
1647963830000|2022-03-22 15:43:50|||||||||8581
1647963840000|2022-03-22 15:44:00|||||||||1385
1647963850000|2022-03-22 15:44:10|||||||||20441
1647963860000|2022-03-22 15:44:20|||||||||6335
1647963870000|2022-03-22 15:44:30|317|316|317|316|317|316|317|316|19855
1647963880000|2022-03-22 15:44:40|||||||||6525
1647963890000|2022-03-22 15:44:50|||||||||400
1647963900000|2022-03-22 15:45:00|||||||||18400
1647963910000|2022-03-22 15:45:10|||||||||600
1647963920000|2022-03-22 15:45:20|||||||||500
1647963930000|2022-03-22 15:45:30|316|315|316|315|316|315|316|315|35309
1647963940000|2022-03-22 15:45:40|||||||||1800
1647963950000|2022-03-22 15:45:50|317|316|317|316|317|316|317|316|9269
1647963960000|2022-03-22 15:46:00|||||||||5250
1647963980000|2022-03-22 15:46:20|||||||||3911
1647963990000|2022-03-22 15:46:30|316|315|316|315|316|315|316|315|13483
1647964000000|2022-03-22 15:46:40|||||||||1313
1647964010000|2022-03-22 15:46:50|||||||||100
1647964020000|2022-03-22 15:47:00|||||||||400
1647964030000|2022-03-22 15:47:10|||||||||340
1647964040000|2022-03-22 15:47:20|||||||||2250
1647964050000|2022-03-22 15:47:30|||||||||1800
1647964060000|2022-03-22 15:47:40|||||||||10603
1647964070000|2022-03-22 15:47:50|||||||||1800
1647964080000|2022-03-22 15:48:00|315|314|315|314|315|314|315|314|17187
1647964090000|2022-03-22 15:48:10|||||||||10752
1647964100000|2022-03-22 15:48:20|||||||||750
1647964110000|2022-03-22 15:48:30|||||||||5257
1647964120000|2022-03-22 15:48:40|||||||||600
1647964130000|2022-03-22 15:48:50|||||||||500
1647964140000|2022-03-22 15:49:00|||||||||23526
1647964150000|2022-03-22 15:49:10|||||||||600
1647964160000|2022-03-22 15:49:20|||||||||3849
1647964170000|2022-03-22 15:49:30|||||||||1274
1647964180000|2022-03-22 15:49:40|||||||||1600
1647964190000|2022-03-22 15:49:50|||||||||300
1647964200000|2022-03-22 15:50:00|||||||||2396
1647964210000|2022-03-22 15:50:10|||||||||1000
1647964220000|2022-03-22 15:50:20|||||||||6742
1647964230000|2022-03-22 15:50:30|314|313|314|313|314|313|314|313|11540
1647964240000|2022-03-22 15:50:40|||||||||9254
1647964250000|2022-03-22 15:50:50|||||||||6735
1647964260000|2022-03-22 15:51:00|315|314|315|314|315|314|315|314|2881
1647964270000|2022-03-22 15:51:10|||||||||100
1647964280000|2022-03-22 15:51:20|||||||||12424
1647964300000|2022-03-22 15:51:40|314|313|314|313|314|313|314|313|3999
1647964310000|2022-03-22 15:51:50|||||||||470
1647964320000|2022-03-22 15:52:00|313|312|313|312|313|312|313|312|22177
1647964330000|2022-03-22 15:52:10|314|313|314|313|314|313|314|313|13800
1647964340000|2022-03-22 15:52:20|||||||||200
1647964350000|2022-03-22 15:52:30|||||||||2250
1647964360000|2022-03-22 15:52:40|||||||||5100
1647964380000|2022-03-22 15:53:00|315|314|314|313|315|314|314|313|32124
1647964390000|2022-03-22 15:53:10|315|314|315|314|315|314|315|314|3530
1647964400000|2022-03-22 15:53:20|314|313|314|313|314|313|314|313|1500
1647964410000|2022-03-22 15:53:30|||||||||2199
1647964420000|2022-03-22 15:53:40|315|314|315|314|315|314|315|314|1500
1647964430000|2022-03-22 15:53:50|||||||||1223
1647964450000|2022-03-22 15:54:10|||||||||7533
1647964460000|2022-03-22 15:54:20|||||||||6566
1647964470000|2022-03-22 15:54:30|||||||||1300
1647964480000|2022-03-22 15:54:40|||||||||150
1647964490000|2022-03-22 15:54:50|||||||||950
1647964500000|2022-03-22 15:55:00|||||||||691
1647964510000|2022-03-22 15:55:10|||||||||200
1647964520000|2022-03-22 15:55:20|314|313|314|313|314|313|314|313|27464
1647964530000|2022-03-22 15:55:30|315|314|315|314|315|314|315|314|1058
1647964540000|2022-03-22 15:55:40|||||||||100
1647964550000|2022-03-22 15:55:50|||||||||600
1647964560000|2022-03-22 15:56:00|||||||||12700
1647964580000|2022-03-22 15:56:20|||||||||200
1647964590000|2022-03-22 15:56:30|||||||||100
1647964600000|2022-03-22 15:56:40|||||||||1200
1647964610000|2022-03-22 15:56:50|||||||||2187
1647964630000|2022-03-22 15:57:10|||||||||1280
1647964640000|2022-03-22 15:57:20|||||||||1490
1647964660000|2022-03-22 15:57:40|||||||||1200
1647964670000|2022-03-22 15:57:50|314|313|314|313|314|313|314|313|22371
1647964720000|2022-03-22 15:58:40|||||||||600
1647964750000|2022-03-22 15:59:10|||||||||400
1647964760000|2022-03-22 15:59:20|||||||||2200
1647964770000|2022-03-22 15:59:30|||||||||600
1647964780000|2022-03-22 15:59:40|||||||||679
1647964790000|2022-03-22 15:59:50|||||||||880
1647964800000|2022-03-22 16:00:00|313|312|312|311|313|312|312|311|55420
1647964810000|2022-03-22 16:00:10|||||||||800
1647964820000|2022-03-22 16:00:20|||||||||762
1647964830000|2022-03-22 16:00:30|||||||||800
1647964840000|2022-03-22 16:00:40|||||||||1800
1647964850000|2022-03-22 16:00:50|311|310|311|310|311|310|311|310|18981
1647964860000|2022-03-22 16:01:00|||||||||20852
1647964870000|2022-03-22 16:01:10|||||||||1450
1647964880000|2022-03-22 16:01:20|||||||||710
1647964890000|2022-03-22 16:01:30|||||||||7041
1647964910000|2022-03-22 16:01:50|310|309|310|309|310|309|310|309|24112
1647964920000|2022-03-22 16:02:00|309|308|308|307|309|308|308|307|21240
1647964930000|2022-03-22 16:02:10|309|308|309|308|309|308|309|308|19316
1647964940000|2022-03-22 16:02:20|||||||||4900
1647964950000|2022-03-22 16:02:30|||||||||25036
1647964960000|2022-03-22 16:02:40|||||||||8600
1647964970000|2022-03-22 16:02:50|308|307|308|307|308|307|308|307|17367
1647964980000|2022-03-22 16:03:00|307|306|308|307|308|307|307|306|35924
1647964990000|2022-03-22 16:03:10|||||||||550
1647965000000|2022-03-22 16:03:20|307|306|307|306|307|306|307|306|20937
1647965010000|2022-03-22 16:03:30|||||||||12023
1647965020000|2022-03-22 16:03:40|308|307|307|306|308|307|307|306|30979
1647965030000|2022-03-22 16:03:50|||||||||3250
1647965040000|2022-03-22 16:04:00|||||||||2400
1647965050000|2022-03-22 16:04:10|||||||||3485
1647965060000|2022-03-22 16:04:20||307||307||307||307|4315
1647965070000|2022-03-22 16:04:30||306||306||306||306|0
1647965080000|2022-03-22 16:04:40|||||||||5096
1647965090000|2022-03-22 16:04:50|||||||||290
1647965100000|2022-03-22 16:05:00|308|307|308|307|308|307|308|307|3990
1647965110000|2022-03-22 16:05:10|307|306|307|306|307|306|307|306|3551
1647965120000|2022-03-22 16:05:20|308|307|307|306|308|307|307|306|5204
1647965130000|2022-03-22 16:05:30|308|307|308|307|308|307|308|307|1700
1647965140000|2022-03-22 16:05:40|||||||||6159
1647965150000|2022-03-22 16:05:50|307|306|308|307|308|307|307|306|7943
1647965160000|2022-03-22 16:06:00|||||||||16798
1647965170000|2022-03-22 16:06:10|||||||||2218
1647965180000|2022-03-22 16:06:20|||||||||872
1647965190000|2022-03-22 16:06:30|||||||||8408
1647965200000|2022-03-22 16:06:40|||||||||6000
1647965210000|2022-03-22 16:06:50|||||||||675
1647965220000|2022-03-22 16:07:00|||||||||100
1647965230000|2022-03-22 16:07:10|||||||||2600
1647965240000|2022-03-22 16:07:20|309|308|309|308|309|308|309|308|9480
1647965250000|2022-03-22 16:07:30|||||||||200
1647965260000|2022-03-22 16:07:40|||||||||200
1647965270000|2022-03-22 16:07:50|||||||||200
1647965280000|2022-03-22 16:08:00|310|309|310|309|310|309|310|309|3442
1647965290000|2022-03-22 16:08:10|||||||||1533
1647965310000|2022-03-22 16:08:30|||||||||300
1647965320000|2022-03-22 16:08:40|||||||||500
1647965330000|2022-03-22 16:08:50|||||||||5000
1647965340000|2022-03-22 16:09:00|309|308|309|308|309|308|309|308|24094
1647965350000|2022-03-22 16:09:10|||||||||1058
1647965360000|2022-03-22 16:09:20|||||||||750
1647965370000|2022-03-22 16:09:30|||||||||161
1647965380000|2022-03-22 16:09:40|||||||||700
1647965390000|2022-03-22 16:09:50|||||||||1600
1647965400000|2022-03-22 16:10:00|||||||||3005
1647965410000|2022-03-22 16:10:10|||||||||5000
1647965420000|2022-03-22 16:10:20|310|309|310|309|310|309|310|309|5464
1647965430000|2022-03-22 16:10:30|||||||||2462
1647965440000|2022-03-22 16:10:40|||||||||900
1647965450000|2022-03-22 16:10:50|||||||||2800
1647965460000|2022-03-22 16:11:00|311|310|311|310|311|310|311|310|9434
1647965470000|2022-03-22 16:11:10|||||||||2988
1647965480000|2022-03-22 16:11:20|||||||||300
1647965490000|2022-03-22 16:11:30|||||||||1828
1647965500000|2022-03-22 16:11:40|310|309|310|309|310|309|310|309|10626
1647965510000|2022-03-22 16:11:50|||||||||1300
1647965530000|2022-03-22 16:12:10|309|308|309|308|309|308|309|308|3000
1647965550000|2022-03-22 16:12:30|||||||||650
1647965560000|2022-03-22 16:12:40|||||||||500
1647965570000|2022-03-22 16:12:50|||||||||1199
1647965580000|2022-03-22 16:13:00|308|307|309|308|309|308|308|307|26322
1647965600000|2022-03-22 16:13:20|||||||||200
1647965610000|2022-03-22 16:13:30|||||||||300
1647965620000|2022-03-22 16:13:40|||||||||901
1647965650000|2022-03-22 16:14:10|||||||||300
1647965660000|2022-03-22 16:14:20|||||||||200
1647965670000|2022-03-22 16:14:30|||||||||100
1647965680000|2022-03-22 16:14:40|||||||||705
1647965690000|2022-03-22 16:14:50|||||||||922
1647965710000|2022-03-22 16:15:10|||||||||600
1647965720000|2022-03-22 16:15:20|||||||||600
1647965730000|2022-03-22 16:15:30|308|307|308|307|308|307|307|306|48658
1647965740000|2022-03-22 16:15:40|||||||||5400
1647965750000|2022-03-22 16:15:50|||||||||800
1647965760000|2022-03-22 16:16:00|||||||||1470
1647965780000|2022-03-22 16:16:20|||||||||10134
1647965790000|2022-03-22 16:16:30|||||||||6200
1647965800000|2022-03-22 16:16:40|||||||||100
1647965810000|2022-03-22 16:16:50|||||||||297
1647965820000|2022-03-22 16:17:00|||||||||100
1647965830000|2022-03-22 16:17:10|||||||||1000
1647965840000|2022-03-22 16:17:20|||||||||787
1647965850000|2022-03-22 16:17:30|||||||||500
1647965860000|2022-03-22 16:17:40|||||||||685
1647965870000|2022-03-22 16:17:50|||||||||4412
1647965880000|2022-03-22 16:18:00|||||||||100
1647965890000|2022-03-22 16:18:10|||||||||24025
1647965900000|2022-03-22 16:18:20|||||||||400
1647965910000|2022-03-22 16:18:30|||||||||704
1647965920000|2022-03-22 16:18:40|||||||||300
1647965930000|2022-03-22 16:18:50|||||||||100
1647965940000|2022-03-22 16:19:00|||||||||6255
1647965950000|2022-03-22 16:19:10|||||||||3917
1647965960000|2022-03-22 16:19:20|||||||||2497
1647965970000|2022-03-22 16:19:30|||||||||12013
1647965980000|2022-03-22 16:19:40|||||||||6090
1647965990000|2022-03-22 16:19:50|||||||||400
1647966000000|2022-03-22 16:20:00|||||||||498
1647966010000|2022-03-22 16:20:10|||||||||1421
1647966020000|2022-03-22 16:20:20|||||||||100
1647966040000|2022-03-22 16:20:40|||||||||4946
1647966050000|2022-03-22 16:20:50|||||||||2308
1647966060000|2022-03-22 16:21:00|||||||||900
1647966070000|2022-03-22 16:21:10|||||||||2208
1647966080000|2022-03-22 16:21:20|||||||||2514
1647966090000|2022-03-22 16:21:30|||||||||4580
1647966100000|2022-03-22 16:21:40|307|306|307|306|307|306|307|306|21832
1647966110000|2022-03-22 16:21:50|308|307|308|307|308|307|308|307|19000
1647966120000|2022-03-22 16:22:00|||||||||5100
1647966130000|2022-03-22 16:22:10|||||||||1857
1647966140000|2022-03-22 16:22:20|||||||||2300
1647966150000|2022-03-22 16:22:30|||||||||1600
1647966160000|2022-03-22 16:22:40|||||||||15946
1647966170000|2022-03-22 16:22:50|||||||||5196
1647966180000|2022-03-22 16:23:00|307|306|307|306|307|307|306|305|59377
1647966190000|2022-03-22 16:23:10|||||||||600
1647966200000|2022-03-22 16:23:20||307||307||307||307|6400
1647966210000|2022-03-22 16:23:30|308||308||308||308||1400
1647966230000|2022-03-22 16:23:50|||||||||643
1647966240000|2022-03-22 16:24:00|||||||||800
1647966250000|2022-03-22 16:24:10|||||||||100
1647966260000|2022-03-22 16:24:20|||||||||2363
1647966270000|2022-03-22 16:24:30|309|308|309|308|309|308|309|308|50430
1647966280000|2022-03-22 16:24:40|308|307|308|307|308|307|308|307|17970
1647966290000|2022-03-22 16:24:50|||||||||300
1647966300000|2022-03-22 16:25:00|||||||||200
1647966310000|2022-03-22 16:25:10|||||||||300
1647966320000|2022-03-22 16:25:20|309|308|309|308|309|308|309|308|6767
1647966330000|2022-03-22 16:25:30|||||||||6200
1647966340000|2022-03-22 16:25:40|308|307|308|307|308|307|308|307|13474
1647966350000|2022-03-22 16:25:50|||||||||200
1647966360000|2022-03-22 16:26:00|||||||||1000
1647966380000|2022-03-22 16:26:20|||||||||1234
1647966390000|2022-03-22 16:26:30|||||||||3000
1647966400000|2022-03-22 16:26:40|||||||||200
1647966410000|2022-03-22 16:26:50|||||||||500
1647966420000|2022-03-22 16:27:00|||||||||100
1647966430000|2022-03-22 16:27:10|||||||||9800
1647966440000|2022-03-22 16:27:20|||||||||800
1647966450000|2022-03-22 16:27:30|||||||||1968
1647966460000|2022-03-22 16:27:40|||||||||500
1647966470000|2022-03-22 16:27:50|||||||||300
1647966480000|2022-03-22 16:28:00|309|308|309|308|309|308|309|308|6652
1647966490000|2022-03-22 16:28:10|||||||||22500
1647966510000|2022-03-22 16:28:30|||||||||500
1647966520000|2022-03-22 16:28:40|||||||||500
1647966530000|2022-03-22 16:28:50|||||||||600
1647966540000|2022-03-22 16:29:00|||||||||500
1647966550000|2022-03-22 16:29:10|||||||||8506
1647966560000|2022-03-22 16:29:20|||||||||13300
1647966570000|2022-03-22 16:29:30|||||||||200
1647966580000|2022-03-22 16:29:40|||||||||10300
1647966590000|2022-03-22 16:29:50|||||||||1500
1647966600000|2022-03-22 16:30:00|||||||||200
1647966630000|2022-03-22 16:30:30|||||||||500
1647966640000|2022-03-22 16:30:40|||||||||600
1647966650000|2022-03-22 16:30:50|||||||||1300
1647966660000|2022-03-22 16:31:00|||||||||1100
1647966670000|2022-03-22 16:31:10|||||||||300
1647966680000|2022-03-22 16:31:20|||||||||2500
1647966690000|2022-03-22 16:31:30|||||||||200
1647966700000|2022-03-22 16:31:40|||||||||2100
1647966710000|2022-03-22 16:31:50|||||||||620
1647966720000|2022-03-22 16:32:00|||||||||792
1647966740000|2022-03-22 16:32:20|||||||||700
1647966750000|2022-03-22 16:32:30|||||||||723
1647966760000|2022-03-22 16:32:40|||||||||200
1647966770000|2022-03-22 16:32:50|||||||||100
1647966790000|2022-03-22 16:33:10|||||||||700
1647966800000|2022-03-22 16:33:20|||||||||300
1647966810000|2022-03-22 16:33:30|||||||||10272
1647966820000|2022-03-22 16:33:40|||||||||200
1647966830000|2022-03-22 16:33:50|310|309|310|309|310|309|310|309|15203
1647966840000|2022-03-22 16:34:00|||||||||1600
1647966850000|2022-03-22 16:34:10|||||||||5044
1647966860000|2022-03-22 16:34:20|||||||||537
1647966870000|2022-03-22 16:34:30|||||||||950
1647966880000|2022-03-22 16:34:40||310||309||310||309|12624
1647966890000|2022-03-22 16:34:50|||||||||300
1647966900000|2022-03-22 16:35:00|311|310|311|310|311|310|311|310|12872
1647966920000|2022-03-22 16:35:20|||||||||22542
1647966930000|2022-03-22 16:35:30|||||||||850
1647966940000|2022-03-22 16:35:40|||||||||750
1647966950000|2022-03-22 16:35:50|||||||||1600
1647966970000|2022-03-22 16:36:10|||||||||100
1647966980000|2022-03-22 16:36:20|312|311|312|311|312|311|312|311|3155
1647966990000|2022-03-22 16:36:30|||||||||8323
1647967000000|2022-03-22 16:36:40|||||||||900
1647967010000|2022-03-22 16:36:50|||||||||100
1647967030000|2022-03-22 16:37:10|||||||||1027
1647967050000|2022-03-22 16:37:30|||||||||264
1647967060000|2022-03-22 16:37:40|||||||||500
1647967070000|2022-03-22 16:37:50|||||||||100
1647967080000|2022-03-22 16:38:00|||||||||5800
1647967100000|2022-03-22 16:38:20|||||||||100
1647967110000|2022-03-22 16:38:30|||||||||1000
1647967120000|2022-03-22 16:38:40|||||||||9400
1647967140000|2022-03-22 16:39:00|||||||||425
1647967150000|2022-03-22 16:39:10|||||||||2260
1647967160000|2022-03-22 16:39:20|||||||||3000
1647967170000|2022-03-22 16:39:30|||||||||746
1647967200000|2022-03-22 16:40:00|||||||||150
1647967230000|2022-03-22 16:40:30|||||||||400
1647967250000|2022-03-22 16:40:50|||||||||1000
1647967260000|2022-03-22 16:41:00|||||||||200
1647967270000|2022-03-22 16:41:10|||||||||100
1647967290000|2022-03-22 16:41:30|||||||||4000
1647967320000|2022-03-22 16:42:00|||||||||3048
1647967330000|2022-03-22 16:42:10|||||||||2000
1647967340000|2022-03-22 16:42:20|||||||||2984
1647967350000|2022-03-22 16:42:30|311|310|311|310|311|310|311|310|19397
1647967360000|2022-03-22 16:42:40|||||||||3400
1647967370000|2022-03-22 16:42:50|||||||||10000
1647967390000|2022-03-22 16:43:10|||||||||1000
1647967410000|2022-03-22 16:43:30|||||||||1391
1647967440000|2022-03-22 16:44:00|||||||||400
1647967450000|2022-03-22 16:44:10|||||||||300
1647967460000|2022-03-22 16:44:20|||||||||100
1647967470000|2022-03-22 16:44:30|||||||||300
1647967480000|2022-03-22 16:44:40|||||||||1300
1647967490000|2022-03-22 16:44:50|||||||||200
1647967520000|2022-03-22 16:45:20|||||||||600
1647967530000|2022-03-22 16:45:30|||||||||800
1647967540000|2022-03-22 16:45:40|312|311|312|311|312|311|312|311|17878
1647967550000|2022-03-22 16:45:50|||||||||215
1647967560000|2022-03-22 16:46:00|||||||||1289
1647967570000|2022-03-22 16:46:10|||||||||432
1647967580000|2022-03-22 16:46:20|||||||||200
1647967590000|2022-03-22 16:46:30|||||||||3312
1647967600000|2022-03-22 16:46:40|||||||||160
1647967620000|2022-03-22 16:47:00|311|310|312|311|312|311|311|310|15131
1647967630000|2022-03-22 16:47:10|||||||||300
1647967640000|2022-03-22 16:47:20||312||311||312||311|36156
1647967650000|2022-03-22 16:47:30|||||||||1000
1647967660000|2022-03-22 16:47:40|||||||||326
1647967670000|2022-03-22 16:47:50|||||||||10600
1647967690000|2022-03-22 16:48:10|||||||||100
1647967710000|2022-03-22 16:48:30|||||||||5100
1647967720000|2022-03-22 16:48:40|||||||||450
1647967740000|2022-03-22 16:49:00|||||||||100
1647967750000|2022-03-22 16:49:10|||||||||1040
1647967760000|2022-03-22 16:49:20|||||||||11800
1647967770000|2022-03-22 16:49:30|313|312|313|312|313|312|313|312|5349
1647967780000|2022-03-22 16:49:40|||||||||1228
1647967790000|2022-03-22 16:49:50|||||||||521
1647967800000|2022-03-22 16:50:00|||||||||607
1647967820000|2022-03-22 16:50:20|||||||||1891
1647967830000|2022-03-22 16:50:30|||||||||703
1647967840000|2022-03-22 16:50:40|||||||||586
1647967850000|2022-03-22 16:50:50|||||||||700
1647967860000|2022-03-22 16:51:00|||||||||1933
1647967870000|2022-03-22 16:51:10|||||||||1941
1647967880000|2022-03-22 16:51:20|||||||||200
1647967890000|2022-03-22 16:51:30|314|313|314|313|314|313|314|313|6378
1647967920000|2022-03-22 16:52:00|||||||||1000
1647967930000|2022-03-22 16:52:10|||||||||810
1647967940000|2022-03-22 16:52:20|||||||||300
1647967960000|2022-03-22 16:52:40|||||||||100
1647967970000|2022-03-22 16:52:50|||||||||319
1647967990000|2022-03-22 16:53:10|||||||||2300
1647968010000|2022-03-22 16:53:30|||||||||1800
1647968040000|2022-03-22 16:54:00|||||||||100
1647968060000|2022-03-22 16:54:20|||||||||1400
1647968070000|2022-03-22 16:54:30|||||||||100
1647968080000|2022-03-22 16:54:40|||||||||900
1647968090000|2022-03-22 16:54:50|||||||||1549
1647968110000|2022-03-22 16:55:10|||||||||1300
1647968120000|2022-03-22 16:55:20|||||||||1000
1647968130000|2022-03-22 16:55:30|||||||||4596
1647968140000|2022-03-22 16:55:40|||||||||200
1647968150000|2022-03-22 16:55:50|||||||||1847
1647968160000|2022-03-22 16:56:00|||||||||2700
1647968170000|2022-03-22 16:56:10|||||||||1100
1647968180000|2022-03-22 16:56:20|||||||||1100
1647968190000|2022-03-22 16:56:30|||||||||1531
1647968200000|2022-03-22 16:56:40|||||||||2320
1647968230000|2022-03-22 16:57:10|||||||||159
1647968250000|2022-03-22 16:57:30|||||||||2000
1647968270000|2022-03-22 16:57:50|||||||||100
1647968280000|2022-03-22 16:58:00|||||||||400
1647968290000|2022-03-22 16:58:10|313|312|313|312|313|312|313|312|18760
1647968310000|2022-03-22 16:58:30|||||||||300
1647968320000|2022-03-22 16:58:40|||||||||400
1647968330000|2022-03-22 16:58:50|||||||||4800
1647968340000|2022-03-22 16:59:00|||||||||4000
1647968350000|2022-03-22 16:59:10|||||||||107
1647968360000|2022-03-22 16:59:20|||||||||1300
1647968370000|2022-03-22 16:59:30|||||||||389
1647968380000|2022-03-22 16:59:40|||||||||650
1647968390000|2022-03-22 16:59:50|||||||||350
1647968400000|2022-03-22 17:00:00|||||||||1400
1647968420000|2022-03-22 17:00:20|||||||||100
1647968430000|2022-03-22 17:00:30|||||||||18268
1647968470000|2022-03-22 17:01:10|||||||||2750
1647968490000|2022-03-22 17:01:30|||||||||200
1647968500000|2022-03-22 17:01:40|||||||||1450
1647968510000|2022-03-22 17:01:50|||||||||300
1647968520000|2022-03-22 17:02:00|||||||||300
1647968530000|2022-03-22 17:02:10|||||||||550
1647968540000|2022-03-22 17:02:20|||||||||505
1647968550000|2022-03-22 17:02:30|||||||||600
1647968560000|2022-03-22 17:02:40|||||||||600
1647968570000|2022-03-22 17:02:50|||||||||800
1647968580000|2022-03-22 17:03:00|||||||||4500
1647968590000|2022-03-22 17:03:10|||||||||100
1647968600000|2022-03-22 17:03:20|312|311|312|311|312|311|312|311|85504
1647968610000|2022-03-22 17:03:30|||||||||1400
1647968620000|2022-03-22 17:03:40|||||||||230
1647968630000|2022-03-22 17:03:50|||||||||100
1647968640000|2022-03-22 17:04:00|||||||||200
1647968650000|2022-03-22 17:04:10|||||||||2130
1647968660000|2022-03-22 17:04:20|||||||||780
1647968670000|2022-03-22 17:04:30|||||||||1100
1647968680000|2022-03-22 17:04:40|||||||||1300
1647968690000|2022-03-22 17:04:50|||||||||1000
1647968700000|2022-03-22 17:05:00|313|312|313|312|313|312|313|312|6499
1647968710000|2022-03-22 17:05:10|||||||||400
1647968720000|2022-03-22 17:05:20|||||||||500
1647968730000|2022-03-22 17:05:30|||||||||10038
1647968740000|2022-03-22 17:05:40|||||||||800
1647968760000|2022-03-22 17:06:00|||||||||51950
1647968780000|2022-03-22 17:06:20|||||||||2005
1647968790000|2022-03-22 17:06:30|||||||||300
1647968810000|2022-03-22 17:06:50|||||||||5287
1647968820000|2022-03-22 17:07:00|||||||||1100
1647968830000|2022-03-22 17:07:10|||||||||5700
1647968840000|2022-03-22 17:07:20|314|313|314|313|314|313|314|313|5945
1647968850000|2022-03-22 17:07:30|||||||||205
1647968860000|2022-03-22 17:07:40|||||||||1566
1647968870000|2022-03-22 17:07:50|||||||||908
1647968880000|2022-03-22 17:08:00|||||||||2280
1647968890000|2022-03-22 17:08:10|||||||||700
1647968900000|2022-03-22 17:08:20|||||||||800
1647968910000|2022-03-22 17:08:30|||||||||700
1647968920000|2022-03-22 17:08:40|||||||||4000
1647968940000|2022-03-22 17:09:00|||||||||1104
1647968950000|2022-03-22 17:09:10|||||||||700
1647968960000|2022-03-22 17:09:20|||||||||1340
1647968970000|2022-03-22 17:09:30|||||||||1000
1647968980000|2022-03-22 17:09:40|315|314|315|314|315|314|315|314|15245
1647968990000|2022-03-22 17:09:50|||||||||2192
1647969000000|2022-03-22 17:10:00|||||||||3054
1647969010000|2022-03-22 17:10:10|||||||||1718
1647969020000|2022-03-22 17:10:20|||||||||1200
1647969030000|2022-03-22 17:10:30|||||||||24803
1647969040000|2022-03-22 17:10:40|||||||||2000
1647969050000|2022-03-22 17:10:50|||||||||5600
1647969060000|2022-03-22 17:11:00|||||||||4300
1647969070000|2022-03-22 17:11:10|||||||||1100
1647969080000|2022-03-22 17:11:20|||||||||8000
1647969090000|2022-03-22 17:11:30|||||||||4300
1647969100000|2022-03-22 17:11:40|||||||||5700
1647969110000|2022-03-22 17:11:50|||||||||6984
1647969120000|2022-03-22 17:12:00|||||||||3864
1647969130000|2022-03-22 17:12:10|||||||||5090
1647969140000|2022-03-22 17:12:20|||||||||5190
1647969150000|2022-03-22 17:12:30|||||||||6000
1647969160000|2022-03-22 17:12:40|||||||||12112
1647969170000|2022-03-22 17:12:50|||||||||100
1647969180000|2022-03-22 17:13:00|||||||||601
1647969190000|2022-03-22 17:13:10|||||||||300
1647969200000|2022-03-22 17:13:20|||||||||653
1647969210000|2022-03-22 17:13:30|||||||||3400
1647969220000|2022-03-22 17:13:40|||||||||100
1647969230000|2022-03-22 17:13:50|||||||||100
1647969250000|2022-03-22 17:14:10|||||||||500
1647969260000|2022-03-22 17:14:20|||||||||100
1647969280000|2022-03-22 17:14:40|||||||||400
1647969290000|2022-03-22 17:14:50|||||||||100
1647969300000|2022-03-22 17:15:00|314|313|313|312|314|313|313|312|36762
1647969310000|2022-03-22 17:15:10|||||||||3150
1647969320000|2022-03-22 17:15:20|||||||||1404
1647969330000|2022-03-22 17:15:30|||||||||10300
1647969340000|2022-03-22 17:15:40|||||||||625
1647969350000|2022-03-22 17:15:50|||||||||200
1647969360000|2022-03-22 17:16:00|||||||||400
1647969370000|2022-03-22 17:16:10|312|311|311|310|312|311|311|310|26229
1647969380000|2022-03-22 17:16:20|||||||||258
1647969390000|2022-03-22 17:16:30|312|311|312|311|312|311|312|311|26866
1647969400000|2022-03-22 17:16:40|311|310|311|310|311|310|311|310|2381
1647969410000|2022-03-22 17:16:50|||||||||2400
1647969420000|2022-03-22 17:17:00|||||||||300
1647969430000|2022-03-22 17:17:10|||||||||999
1647969440000|2022-03-22 17:17:20|||||||||1000
1647969450000|2022-03-22 17:17:30|||||||||1150
1647969480000|2022-03-22 17:18:00|||||||||12974
1647969490000|2022-03-22 17:18:10|||||||||914
1647969510000|2022-03-22 17:18:30|||||||||3854
1647969520000|2022-03-22 17:18:40|||||||||200
1647969530000|2022-03-22 17:18:50|||||||||1859
1647969540000|2022-03-22 17:19:00|310|309|310|309|310|309|310|309|42376
1647969550000|2022-03-22 17:19:10|||||||||850
1647969560000|2022-03-22 17:19:20|||||||||1500
1647969570000|2022-03-22 17:19:30|||||||||411
1647969580000|2022-03-22 17:19:40|||||||||600
1647969590000|2022-03-22 17:19:50|311|310|311|310|311|310|311|310|13475
1647969600000|2022-03-22 17:20:00|310|309|310|309|310|309|310|309|15654
1647969610000|2022-03-22 17:20:10|||||||||2884
1647969620000|2022-03-22 17:20:20|||||||||500
1647969630000|2022-03-22 17:20:30|309|308|309|308|309|308|309|308|3400
1647969640000|2022-03-22 17:20:40|308|307|309|308|309|308|308|307|10894
1647969660000|2022-03-22 17:21:00|||||||||1300
1647969670000|2022-03-22 17:21:10|||||||||600
1647969680000|2022-03-22 17:21:20|||||||||378
1647969690000|2022-03-22 17:21:30|||||||||100
1647969700000|2022-03-22 17:21:40|||||||||5426
1647969710000|2022-03-22 17:21:50|||||||||100
1647969720000|2022-03-22 17:22:00|308|307|308|307|308|307|308|307|9543
1647969730000|2022-03-22 17:22:10|||||||||5925
1647969740000|2022-03-22 17:22:20|||||||||10700
1647969750000|2022-03-22 17:22:30|||||||||1700
1647969760000|2022-03-22 17:22:40|||||||||600
1647969770000|2022-03-22 17:22:50|||||||||438
1647969780000|2022-03-22 17:23:00|||||||||1778
1647969800000|2022-03-22 17:23:20|||||||||1800
1647969810000|2022-03-22 17:23:30|||||||||960
1647969820000|2022-03-22 17:23:40|||||||||4265
1647969830000|2022-03-22 17:23:50|||||||||100
1647969840000|2022-03-22 17:24:00|||||||||7236
1647969850000|2022-03-22 17:24:10|||||||||3003
1647969860000|2022-03-22 17:24:20|||||||||699
1647969870000|2022-03-22 17:24:30|||||||||3572
1647969900000|2022-03-22 17:25:00|307|306|307|306|307|306|307|306|14235
1647969910000|2022-03-22 17:25:10|||||||||7605
1647969920000|2022-03-22 17:25:20|||||||||8786
1647969930000|2022-03-22 17:25:30|||||||||700
1647969940000|2022-03-22 17:25:40|||||||||1315
1647969950000|2022-03-22 17:25:50|||||||||2900
1647969960000|2022-03-22 17:26:00|||||||||886
1647969970000|2022-03-22 17:26:10|||||||||5544
1647969990000|2022-03-22 17:26:30|||||||||3008
1647970000000|2022-03-22 17:26:40|306|305|306|305|306|305|306|305|5763
1647970020000|2022-03-22 17:27:00|||||||||2600
1647970030000|2022-03-22 17:27:10|||||||||1000
1647970040000|2022-03-22 17:27:20|||||||||9900
1647970050000|2022-03-22 17:27:30|||||||||400
1647970060000|2022-03-22 17:27:40|||||||||1000
1647970070000|2022-03-22 17:27:50|||||||||1100
1647970080000|2022-03-22 17:28:00|||||||||300
1647970090000|2022-03-22 17:28:10|||||||||1129
1647970100000|2022-03-22 17:28:20|||||||||400
1647970110000|2022-03-22 17:28:30|||||||||2596
1647970120000|2022-03-22 17:28:40|||||||||300
1647970130000|2022-03-22 17:28:50|||||||||2497
1647970140000|2022-03-22 17:29:00|||||||||900
1647970150000|2022-03-22 17:29:10|||||||||605
1647970160000|2022-03-22 17:29:20|||||||||800
1647970170000|2022-03-22 17:29:30|||||||||300
1647970180000|2022-03-22 17:29:40|307|306|307|306|307|306|307|306|29006
1647970190000|2022-03-22 17:29:50|||||||||14573
1647970200000|2022-03-22 17:30:00|306|305|307|306|307|306|306|305|14034
1647970240000|2022-03-22 17:30:40|||||||||1829
1647970260000|2022-03-22 17:31:00|||||||||300
1647970280000|2022-03-22 17:31:20|||||||||520
1647970290000|2022-03-22 17:31:30|||||||||850
1647970300000|2022-03-22 17:31:40|||||||||4700
1647970330000|2022-03-22 17:32:10|||||||||2143
1647970350000|2022-03-22 17:32:30|||||||||748
1647970370000|2022-03-22 17:32:50|||||||||225
1647970380000|2022-03-22 17:33:00|||||||||19200
1647970390000|2022-03-22 17:33:10|||||||||1066
1647970400000|2022-03-22 17:33:20|308|307|308|307|308|307|308|307|24078
1647970410000|2022-03-22 17:33:30|309|308|309|308|309|308|309|308|17325
1647970420000|2022-03-22 17:33:40|310|309|310|309|310|309|310|309|7268
1647970430000|2022-03-22 17:33:50|||||||||2598
1647970440000|2022-03-22 17:34:00|||||||||1800
1647970450000|2022-03-22 17:34:10|||||||||100
1647970480000|2022-03-22 17:34:40|||||||||2400
1647970500000|2022-03-22 17:35:00|||||||||500
1647970510000|2022-03-22 17:35:10|309|308|308|307|309|308|308|307|46466
1647970530000|2022-03-22 17:35:30|307|306|307|306|307|306|307|306|11936
1647970540000|2022-03-22 17:35:40|||||||||100
1647970560000|2022-03-22 17:36:00|||||||||100
1647970580000|2022-03-22 17:36:20|||||||||411
1647970590000|2022-03-22 17:36:30|||||||||1700
1647970600000|2022-03-22 17:36:40|||||||||400
1647970610000|2022-03-22 17:36:50|308|307|308|307|308|307|308|307|30704
1647970620000|2022-03-22 17:37:00|307|306|307|306|307|306|306|305|37824
1647970630000|2022-03-22 17:37:10|||||||||100
1647970640000|2022-03-22 17:37:20|||||||||700
1647970650000|2022-03-22 17:37:30|||||||||289
1647970660000|2022-03-22 17:37:40|||||||||268
1647970670000|2022-03-22 17:37:50|||||||||3200
1647970700000|2022-03-22 17:38:20|||||||||1100
1647970720000|2022-03-22 17:38:40|||||||||2200
1647970730000|2022-03-22 17:38:50|||||||||100
1647970740000|2022-03-22 17:39:00|||||||||5190
1647970750000|2022-03-22 17:39:10|||||||||800
1647970770000|2022-03-22 17:39:30|||||||||18770
1647970780000|2022-03-22 17:39:40|||||||||200
1647970790000|2022-03-22 17:39:50|||||||||1000
1647970800000|2022-03-22 17:40:00|306|305|306|305|306|305|306|305|2180
1647970810000|2022-03-22 17:40:10|||||||||1006
1647970830000|2022-03-22 17:40:30|||||||||100
1647970840000|2022-03-22 17:40:40|||||||||3600
1647970860000|2022-03-22 17:41:00|305|304|305|304|305|304|305|304|29826
1647970870000|2022-03-22 17:41:10|||||||||100
1647970880000|2022-03-22 17:41:20|||||||||1300
1647970890000|2022-03-22 17:41:30|||||||||4800
1647970900000|2022-03-22 17:41:40|||||||||215
1647970910000|2022-03-22 17:41:50|304|303|304|303|304|303|304|303|9462
1647970920000|2022-03-22 17:42:00|||||||||3900
1647970930000|2022-03-22 17:42:10|||||||||22800
1647970940000|2022-03-22 17:42:20|||||||||101
1647970950000|2022-03-22 17:42:30|||||||||1200
1647970960000|2022-03-22 17:42:40|||||||||400
1647970970000|2022-03-22 17:42:50|||||||||1400
1647970980000|2022-03-22 17:43:00|||||||||4657
1647970990000|2022-03-22 17:43:10|||||||||900
1647971000000|2022-03-22 17:43:20|||||||||1586
1647971010000|2022-03-22 17:43:30|||||||||12555
1647971020000|2022-03-22 17:43:40|||||||||100
1647971030000|2022-03-22 17:43:50|||||||||4600
1647971040000|2022-03-22 17:44:00|||||||||100
1647971050000|2022-03-22 17:44:10|||||||||300
1647971060000|2022-03-22 17:44:20|||||||||1800
1647971070000|2022-03-22 17:44:30|||||||||700
1647971080000|2022-03-22 17:44:40|||||||||500
1647971090000|2022-03-22 17:44:50|||||||||2325
1647971100000|2022-03-22 17:45:00|||||||||500
1647971110000|2022-03-22 17:45:10|||||||||100
1647971120000|2022-03-22 17:45:20|||||||||541
1647971130000|2022-03-22 17:45:30|||||||||3625
1647971140000|2022-03-22 17:45:40|||||||||1300
1647971150000|2022-03-22 17:45:50|||||||||284
1647971160000|2022-03-22 17:46:00|||||||||1303
1647971170000|2022-03-22 17:46:10|||||||||3150
1647971180000|2022-03-22 17:46:20|||||||||100
1647971190000|2022-03-22 17:46:30|303|302|303|302|303|302|303|302|32954
1647971210000|2022-03-22 17:46:50|304|303|304|303|304|303|304|303|10239
1647971220000|2022-03-22 17:47:00|||||||||2050
1647971230000|2022-03-22 17:47:10|||||||||200
1647971240000|2022-03-22 17:47:20|305|304|305|304|305|304|305|304|15168
1647971250000|2022-03-22 17:47:30|||||||||1700
1647971270000|2022-03-22 17:47:50|||||||||100
1647971280000|2022-03-22 17:48:00|||||||||100
1647971290000|2022-03-22 17:48:10|||||||||2500
1647971300000|2022-03-22 17:48:20|||||||||100
1647971310000|2022-03-22 17:48:30|||||||||3370
1647971320000|2022-03-22 17:48:40|||||||||3074
1647971340000|2022-03-22 17:49:00|||||||||100
1647971350000|2022-03-22 17:49:10|306|305|306|305|306|305|306|305|17530
1647971360000|2022-03-22 17:49:20|||||||||1400
1647971380000|2022-03-22 17:49:40|||||||||785
1647971390000|2022-03-22 17:49:50|||||||||100
1647971410000|2022-03-22 17:50:10|||||||||1100
1647971430000|2022-03-22 17:50:30|305|304|305|304|305|304|305|304|16590
1647971440000|2022-03-22 17:50:40|||||||||1875
1647971460000|2022-03-22 17:51:00|||||||||6000
1647971490000|2022-03-22 17:51:30|||||||||4755
1647971510000|2022-03-22 17:51:50|||||||||200
1647971540000|2022-03-22 17:52:20|304|303|304|303|304|303|304|303|13709
1647971550000|2022-03-22 17:52:30|||||||||3141
1647971560000|2022-03-22 17:52:40|||||||||1399
1647971570000|2022-03-22 17:52:50|||||||||100
1647971590000|2022-03-22 17:53:10|||||||||2438
1647971600000|2022-03-22 17:53:20|||||||||1600
1647971620000|2022-03-22 17:53:40|||||||||600
1647971630000|2022-03-22 17:53:50|||||||||100
1647971640000|2022-03-22 17:54:00|305|304|305|304|305|304|305|304|34232
1647971660000|2022-03-22 17:54:20|||||||||350
1647971680000|2022-03-22 17:54:40|||||||||100
1647971690000|2022-03-22 17:54:50|||||||||1350
1647971700000|2022-03-22 17:55:00|306|305|306|305|306|305|306|305|13972
1647971710000|2022-03-22 17:55:10|||||||||100
1647971740000|2022-03-22 17:55:40|||||||||135
1647971760000|2022-03-22 17:56:00|||||||||31284
1647971770000|2022-03-22 17:56:10|305|304|305|304|305|304|305|304|12333
1647971800000|2022-03-22 17:56:40|||||||||2500
1647971810000|2022-03-22 17:56:50|||||||||600
1647971830000|2022-03-22 17:57:10|||||||||3378
1647971840000|2022-03-22 17:57:20|||||||||131
1647971850000|2022-03-22 17:57:30|||||||||2800
1647971870000|2022-03-22 17:57:50|||||||||350
1647971880000|2022-03-22 17:58:00|||||||||100
1647971890000|2022-03-22 17:58:10|||||||||3034
1647971900000|2022-03-22 17:58:20|||||||||4122
1647971910000|2022-03-22 17:58:30|||||||||1855
1647971940000|2022-03-22 17:59:00|||||||||2600
1647971950000|2022-03-22 17:59:10|||||||||100
1647971970000|2022-03-22 17:59:30|||||||||100
1647971980000|2022-03-22 17:59:40|||||||||1000
1647971990000|2022-03-22 17:59:50|||||||||200
1647972000000|2022-03-22 18:00:00|||||||||5191
1647972010000|2022-03-22 18:00:10|||||||||1350
1647972040000|2022-03-22 18:00:40|||||||||100
1647972050000|2022-03-22 18:00:50|||||||||1800
1647972060000|2022-03-22 18:01:00|306|305|306|305|306|305|306|305|24827
1647972070000|2022-03-22 18:01:10|||||||||3791
1647972080000|2022-03-22 18:01:20|||||||||369
1647972090000|2022-03-22 18:01:30|||||||||190
1647972100000|2022-03-22 18:01:40|||||||||1415
1647972120000|2022-03-22 18:02:00|||||||||664
1647972130000|2022-03-22 18:02:10|||||||||400
1647972150000|2022-03-22 18:02:30|||||||||345
1647972160000|2022-03-22 18:02:40|||||||||2000
1647972170000|2022-03-22 18:02:50|||||||||800
1647972180000|2022-03-22 18:03:00|||||||||304
1647972200000|2022-03-22 18:03:20|||||||||100
1647972210000|2022-03-22 18:03:30|305|304|305|304|305|304|305|304|18466
1647972220000|2022-03-22 18:03:40|||||||||220
1647972230000|2022-03-22 18:03:50|||||||||270
1647972240000|2022-03-22 18:04:00|||||||||3800
1647972250000|2022-03-22 18:04:10|304|303|304|303|304|303|304|303|3164
1647972260000|2022-03-22 18:04:20|||||||||3050
1647972280000|2022-03-22 18:04:40|||||||||300
1647972290000|2022-03-22 18:04:50|||||||||600
1647972300000|2022-03-22 18:05:00|||||||||33148
1647972310000|2022-03-22 18:05:10|||||||||300
1647972320000|2022-03-22 18:05:20|||||||||3000
1647972340000|2022-03-22 18:05:40|||||||||329
1647972350000|2022-03-22 18:05:50|||||||||11900
1647972360000|2022-03-22 18:06:00|||||||||300
1647972370000|2022-03-22 18:06:10|||||||||3200
1647972390000|2022-03-22 18:06:30|305|304|305|304|305|304|305|304|13664
1647972400000|2022-03-22 18:06:40|||||||||100
1647972420000|2022-03-22 18:07:00|||||||||100
1647972430000|2022-03-22 18:07:10|||||||||100
1647972450000|2022-03-22 18:07:30|304|303|304|303|304|303|304|303|5895
1647972460000|2022-03-22 18:07:40|||||||||300
1647972470000|2022-03-22 18:07:50|||||||||1100
1647972480000|2022-03-22 18:08:00|||||||||7322
1647972490000|2022-03-22 18:08:10|||||||||605
1647972500000|2022-03-22 18:08:20|||||||||1500
1647972510000|2022-03-22 18:08:30|||||||||19261
1647972520000|2022-03-22 18:08:40|||||||||700
1647972530000|2022-03-22 18:08:50|||||||||100
1647972540000|2022-03-22 18:09:00|||||||||2112
1647972550000|2022-03-22 18:09:10|||||||||5391
1647972560000|2022-03-22 18:09:20|||||||||214
1647972570000|2022-03-22 18:09:30|||||||||706
1647972590000|2022-03-22 18:09:50|||||||||100
1647972600000|2022-03-22 18:10:00|||||||||2897
1647972610000|2022-03-22 18:10:10|||||||||479
1647972620000|2022-03-22 18:10:20|||||||||1179
1647972630000|2022-03-22 18:10:30|||||||||100
1647972640000|2022-03-22 18:10:40|||||||||2628
1647972650000|2022-03-22 18:10:50|||||||||29133
1647972660000|2022-03-22 18:11:00|||||||||5897
1647972670000|2022-03-22 18:11:10|305|304|305|304|305|304|305|304|6725
1647972680000|2022-03-22 18:11:20|||||||||543
1647972710000|2022-03-22 18:11:50|||||||||2000
1647972720000|2022-03-22 18:12:00|||||||||100
1647972730000|2022-03-22 18:12:10|||||||||6000
1647972740000|2022-03-22 18:12:20|||||||||2600
1647972770000|2022-03-22 18:12:50|||||||||100
1647972780000|2022-03-22 18:13:00|||||||||900
1647972790000|2022-03-22 18:13:10|||||||||600
1647972800000|2022-03-22 18:13:20|304|303|304|303|304|303|304|303|28157
1647972810000|2022-03-22 18:13:30|305|304|305|304|305|304|305|304|22887
1647972830000|2022-03-22 18:13:50|306|305|306|305|306|305|306|305|27254
1647972840000|2022-03-22 18:14:00|||||||||100
1647972850000|2022-03-22 18:14:10|||||||||100
1647972860000|2022-03-22 18:14:20|||||||||1250
1647972870000|2022-03-22 18:14:30|||||||||2000
1647972880000|2022-03-22 18:14:40|||||||||1000
1647972890000|2022-03-22 18:14:50|||||||||2000
1647972900000|2022-03-22 18:15:00|||||||||900
1647972910000|2022-03-22 18:15:10|||||||||1344
1647972930000|2022-03-22 18:15:30|||||||||12800
1647972940000|2022-03-22 18:15:40|||||||||496
1647972960000|2022-03-22 18:16:00|||||||||1141
1647972970000|2022-03-22 18:16:10|||||||||350
1647972980000|2022-03-22 18:16:20|||||||||100
1647972990000|2022-03-22 18:16:30|||||||||1063
1647973000000|2022-03-22 18:16:40|||||||||671
1647973010000|2022-03-22 18:16:50|307|306|307|306|307|306|307|306|19909
1647973020000|2022-03-22 18:17:00|306|305|306|305|307|305|306|305|59312
1647973030000|2022-03-22 18:17:10|||||||||100
1647973040000|2022-03-22 18:17:20|||||||||1300
1647973050000|2022-03-22 18:17:30|||||||||1076
1647973070000|2022-03-22 18:17:50|||||||||400
1647973080000|2022-03-22 18:18:00|||||||||10562
1647973090000|2022-03-22 18:18:10|||||||||928
1647973110000|2022-03-22 18:18:30|||||||||5470
1647973120000|2022-03-22 18:18:40|||||||||100
1647973130000|2022-03-22 18:18:50|||||||||150
1647973140000|2022-03-22 18:19:00|||||||||12500
1647973170000|2022-03-22 18:19:30|||||||||4001
1647973180000|2022-03-22 18:19:40|||||||||1100
1647973190000|2022-03-22 18:19:50|||||||||700
1647973200000|2022-03-22 18:20:00|||||||||700
1647973210000|2022-03-22 18:20:10|||||||||1389
1647973220000|2022-03-22 18:20:20|305|304|305|304|305|304|305|304|44448
1647973230000|2022-03-22 18:20:30|306|305|306|305|306|305|306|305|14820
1647973240000|2022-03-22 18:20:40|||||||||368
1647973260000|2022-03-22 18:21:00|||||||||3087
1647973270000|2022-03-22 18:21:10|||||||||300
1647973280000|2022-03-22 18:21:20|||||||||300
1647973290000|2022-03-22 18:21:30|||||||||200
1647973300000|2022-03-22 18:21:40|||||||||405
1647973310000|2022-03-22 18:21:50|||||||||100
1647973330000|2022-03-22 18:22:10|||||||||1209
1647973340000|2022-03-22 18:22:20|||||||||100
1647973350000|2022-03-22 18:22:30|||||||||200
1647973360000|2022-03-22 18:22:40|||||||||200
1647973370000|2022-03-22 18:22:50|||||||||700
1647973380000|2022-03-22 18:23:00|||||||||848
1647973390000|2022-03-22 18:23:10|||||||||2100
1647973400000|2022-03-22 18:23:20|||||||||200
1647973420000|2022-03-22 18:23:40|||||||||1800
1647973430000|2022-03-22 18:23:50|||||||||223
1647973440000|2022-03-22 18:24:00|307|306|307|306|307|306|307|306|44180
1647973450000|2022-03-22 18:24:10|||||||||652
1647973460000|2022-03-22 18:24:20|||||||||1565
1647973470000|2022-03-22 18:24:30|||||||||600
1647973480000|2022-03-22 18:24:40|||||||||1000
1647973510000|2022-03-22 18:25:10|||||||||100
1647973520000|2022-03-22 18:25:20|||||||||400
1647973530000|2022-03-22 18:25:30|||||||||4537
1647973540000|2022-03-22 18:25:40|||||||||500
1647973550000|2022-03-22 18:25:50|306|305|306|305|306|305|306|305|25518
1647973560000|2022-03-22 18:26:00|||||||||300
1647973570000|2022-03-22 18:26:10|305|304|305|304|305|304|305|304|7400
1647973590000|2022-03-22 18:26:30|||||||||935
1647973610000|2022-03-22 18:26:50|||||||||500
1647973630000|2022-03-22 18:27:10|||||||||504
1647973640000|2022-03-22 18:27:20|||||||||100
1647973650000|2022-03-22 18:27:30|304|303|304|303|304|303|304|303|4200
1647973660000|2022-03-22 18:27:40|||||||||200
1647973670000|2022-03-22 18:27:50|||||||||3148
1647973680000|2022-03-22 18:28:00|||||||||4836
1647973690000|2022-03-22 18:28:10|||||||||1277
1647973700000|2022-03-22 18:28:20|||||||||7563
1647973710000|2022-03-22 18:28:30|||||||||400
1647973750000|2022-03-22 18:29:10|||||||||8271
1647973760000|2022-03-22 18:29:20|||||||||1000
1647973770000|2022-03-22 18:29:30|||||||||800
1647973780000|2022-03-22 18:29:40|||||||||13100
1647973790000|2022-03-22 18:29:50|||||||||800
1647973800000|2022-03-22 18:30:00|||||||||20471
1647973810000|2022-03-22 18:30:10|||||||||100
1647973830000|2022-03-22 18:30:30|||||||||10440
1647973840000|2022-03-22 18:30:40|||||||||155
1647973850000|2022-03-22 18:30:50|||||||||400
1647973860000|2022-03-22 18:31:00|||||||||500
1647973870000|2022-03-22 18:31:10|||||||||300
1647973880000|2022-03-22 18:31:20|303|302|303|302|303|302|303|302|8996
1647973900000|2022-03-22 18:31:40|||||||||200
1647973910000|2022-03-22 18:31:50|||||||||400
1647973920000|2022-03-22 18:32:00|||||||||31836
1647973930000|2022-03-22 18:32:10|||||||||700
1647973940000|2022-03-22 18:32:20|||||||||3200
1647973950000|2022-03-22 18:32:30|||||||||1000
1647973960000|2022-03-22 18:32:40|304|303|304|303|304|303|304|303|42880
1647973980000|2022-03-22 18:33:00|303|302|304|303|304|303|303|302|24259
1647974010000|2022-03-22 18:33:30|||||||||500
1647974020000|2022-03-22 18:33:40|||||||||400
1647974040000|2022-03-22 18:34:00|||||||||1300
1647974050000|2022-03-22 18:34:10|||||||||34088
1647974060000|2022-03-22 18:34:20|||||||||1100
1647974070000|2022-03-22 18:34:30|||||||||4900
1647974080000|2022-03-22 18:34:40|305|304|305|304|305|304|305|304|6649
1647974090000|2022-03-22 18:34:50|||||||||400
1647974110000|2022-03-22 18:35:10|||||||||300
1647974120000|2022-03-22 18:35:20|||||||||4274
1647974140000|2022-03-22 18:35:40|306|305|306|305|306|305|306|305|4013
1647974160000|2022-03-22 18:36:00|||||||||1300
1647974170000|2022-03-22 18:36:10|||||||||20800
1647974180000|2022-03-22 18:36:20|||||||||3725
1647974190000|2022-03-22 18:36:30|||||||||100
1647974200000|2022-03-22 18:36:40|||||||||1120
1647974210000|2022-03-22 18:36:50|||||||||600
1647974220000|2022-03-22 18:37:00|||||||||100
1647974230000|2022-03-22 18:37:10|||||||||100
1647974240000|2022-03-22 18:37:20|||||||||330
1647974250000|2022-03-22 18:37:30|||||||||5904
1647974260000|2022-03-22 18:37:40|||||||||1470
1647974290000|2022-03-22 18:38:10|||||||||200
1647974300000|2022-03-22 18:38:20|||||||||600
1647974310000|2022-03-22 18:38:30|||||||||21793
1647974320000|2022-03-22 18:38:40|305|304|305|304|305|304|305|304|600
1647974330000|2022-03-22 18:38:50|||||||||865
1647974350000|2022-03-22 18:39:10|||||||||220
1647974370000|2022-03-22 18:39:30|||||||||100
1647974380000|2022-03-22 18:39:40|||||||||200
1647974390000|2022-03-22 18:39:50|||||||||128
1647974410000|2022-03-22 18:40:10|||||||||453
1647974430000|2022-03-22 18:40:30|||||||||1731
1647974440000|2022-03-22 18:40:40|||||||||100
1647974460000|2022-03-22 18:41:00|||||||||200
1647974470000|2022-03-22 18:41:10|||||||||133
1647974490000|2022-03-22 18:41:30|||||||||800
1647974500000|2022-03-22 18:41:40|304|303|304|303|304|303|304|303|9672
1647974510000|2022-03-22 18:41:50|||||||||300
1647974520000|2022-03-22 18:42:00|||||||||500
1647974530000|2022-03-22 18:42:10|||||||||800
1647974540000|2022-03-22 18:42:20|||||||||4500
1647974550000|2022-03-22 18:42:30|||||||||487
1647974560000|2022-03-22 18:42:40|||||||||500
1647974570000|2022-03-22 18:42:50|303|302|303|302|303|302|303|302|13418
1647974580000|2022-03-22 18:43:00|||||||||1100
1647974590000|2022-03-22 18:43:10|||||||||300
1647974630000|2022-03-22 18:43:50|||||||||7900
1647974650000|2022-03-22 18:44:10|302|301|302|301|302|301|302|301|25581
1647974660000|2022-03-22 18:44:20|303|302|303|302|303|302|303|302|15451
1647974670000|2022-03-22 18:44:30|||||||||7185
1647974680000|2022-03-22 18:44:40|||||||||1000
1647974690000|2022-03-22 18:44:50|||||||||2951
1647974710000|2022-03-22 18:45:10|||||||||105
1647974720000|2022-03-22 18:45:20|||||||||500
1647974730000|2022-03-22 18:45:30|||||||||1335
1647974740000|2022-03-22 18:45:40|||||||||400
1647974750000|2022-03-22 18:45:50|||||||||20126
1647974760000|2022-03-22 18:46:00|304|303|304|303|304|303|304|303|22446
1647974770000|2022-03-22 18:46:10|||||||||101
1647974780000|2022-03-22 18:46:20|||||||||2430
1647974810000|2022-03-22 18:46:50|||||||||100
1647974820000|2022-03-22 18:47:00|||||||||100
1647974830000|2022-03-22 18:47:10|||||||||529
1647974840000|2022-03-22 18:47:20|||||||||100
1647974850000|2022-03-22 18:47:30|||||||||150
1647974860000|2022-03-22 18:47:40|||||||||100
1647974870000|2022-03-22 18:47:50|||||||||100
1647974880000|2022-03-22 18:48:00|||||||||300
1647974900000|2022-03-22 18:48:20|||||||||250
1647974910000|2022-03-22 18:48:30|||||||||2670
1647974930000|2022-03-22 18:48:50|||||||||1100
1647974950000|2022-03-22 18:49:10|||||||||750
1647974970000|2022-03-22 18:49:30|||||||||400
1647974980000|2022-03-22 18:49:40|||||||||300
1647975000000|2022-03-22 18:50:00|||||||||100
1647975010000|2022-03-22 18:50:10|||||||||366
1647975020000|2022-03-22 18:50:20|||||||||300
1647975040000|2022-03-22 18:50:40|303|302|303|302|303|302|303|302|13452
1647975050000|2022-03-22 18:50:50|||||||||4500
1647975060000|2022-03-22 18:51:00|||||||||300
1647975070000|2022-03-22 18:51:10|||||||||100
1647975090000|2022-03-22 18:51:30|||||||||3831
1647975100000|2022-03-22 18:51:40|||||||||3674
1647975110000|2022-03-22 18:51:50|||||||||200
1647975120000|2022-03-22 18:52:00|||||||||1500
1647975140000|2022-03-22 18:52:20|||||||||100
1647975150000|2022-03-22 18:52:30|||||||||200
1647975160000|2022-03-22 18:52:40|||||||||1700
1647975170000|2022-03-22 18:52:50|||||||||13238
1647975180000|2022-03-22 18:53:00|304|303|304|303|304|303|304|303|17195
1647975200000|2022-03-22 18:53:20|||||||||1000
1647975210000|2022-03-22 18:53:30|||||||||300
1647975220000|2022-03-22 18:53:40|||||||||811
1647975230000|2022-03-22 18:53:50|||||||||401
1647975240000|2022-03-22 18:54:00|||||||||1000
1647975250000|2022-03-22 18:54:10|||||||||1300
1647975260000|2022-03-22 18:54:20|||||||||900
1647975270000|2022-03-22 18:54:30|||||||||100
1647975280000|2022-03-22 18:54:40|||||||||300
1647975290000|2022-03-22 18:54:50|||||||||400
1647975300000|2022-03-22 18:55:00|||||||||3135
1647975310000|2022-03-22 18:55:10|||||||||3500
1647975320000|2022-03-22 18:55:20|||||||||1518
1647975330000|2022-03-22 18:55:30|||||||||3113
1647975340000|2022-03-22 18:55:40|||||||||750
1647975350000|2022-03-22 18:55:50|||||||||3100
1647975360000|2022-03-22 18:56:00|||||||||11832
1647975370000|2022-03-22 18:56:10|||||||||200
1647975390000|2022-03-22 18:56:30|||||||||500
1647975400000|2022-03-22 18:56:40|||||||||200
1647975410000|2022-03-22 18:56:50|||||||||300
1647975420000|2022-03-22 18:57:00|||||||||1100
1647975430000|2022-03-22 18:57:10|||||||||5150
1647975440000|2022-03-22 18:57:20|||||||||900
1647975450000|2022-03-22 18:57:30|||||||||1314
1647975460000|2022-03-22 18:57:40|305|304|306|305|306|305|305|304|71859
1647975470000|2022-03-22 18:57:50|||||||||600
1647975480000|2022-03-22 18:58:00|||||||||792
1647975500000|2022-03-22 18:58:20|||||||||25200
1647975520000|2022-03-22 18:58:40|||||||||600
1647975530000|2022-03-22 18:58:50|||||||||100
1647975550000|2022-03-22 18:59:10|||||||||1100
1647975560000|2022-03-22 18:59:20|||||||||400
1647975570000|2022-03-22 18:59:30|||||||||200
1647975590000|2022-03-22 18:59:50|||||||||677
1647975610000|2022-03-22 19:00:10|||||||||1300
1647975620000|2022-03-22 19:00:20|||||||||300
1647975630000|2022-03-22 19:00:30|||||||||8000
1647975640000|2022-03-22 19:00:40|||||||||1600
1647975660000|2022-03-22 19:01:00|||||||||300
1647975670000|2022-03-22 19:01:10|||||||||800
1647975680000|2022-03-22 19:01:20|||||||||950
1647975690000|2022-03-22 19:01:30|||||||||400
1647975700000|2022-03-22 19:01:40|||||||||600
1647975710000|2022-03-22 19:01:50|||||||||300
1647975720000|2022-03-22 19:02:00|||||||||100
1647975730000|2022-03-22 19:02:10|||||||||200
1647975740000|2022-03-22 19:02:20|||||||||100
1647975750000|2022-03-22 19:02:30|||||||||10101
1647975760000|2022-03-22 19:02:40|||||||||100
1647975770000|2022-03-22 19:02:50|||||||||900
1647975780000|2022-03-22 19:03:00|||||||||4148
1647975790000|2022-03-22 19:03:10|307|306|306|305|307|306|306|305|40602
1647975800000|2022-03-22 19:03:20|||||||||600
1647975810000|2022-03-22 19:03:30|||||||||1964
1647975820000|2022-03-22 19:03:40|||||||||800
1647975830000|2022-03-22 19:03:50|||||||||300
1647975840000|2022-03-22 19:04:00|||||||||500
1647975850000|2022-03-22 19:04:10|||||||||900
1647975860000|2022-03-22 19:04:20|305|304|305|304|305|304|305|304|39886
1647975870000|2022-03-22 19:04:30|||||||||4310
1647975880000|2022-03-22 19:04:40|||||||||3065
1647975890000|2022-03-22 19:04:50|||||||||100
1647975900000|2022-03-22 19:05:00|||||||||998
1647975910000|2022-03-22 19:05:10|||||||||600
1647975920000|2022-03-22 19:05:20|||||||||600
1647975930000|2022-03-22 19:05:30|||||||||200
1647975940000|2022-03-22 19:05:40|||||||||800
1647975950000|2022-03-22 19:05:50|||||||||600
1647975960000|2022-03-22 19:06:00|||||||||200
1647975970000|2022-03-22 19:06:10|||||||||600
1647975980000|2022-03-22 19:06:20|||||||||5500
1647975990000|2022-03-22 19:06:30|||||||||100
1647976000000|2022-03-22 19:06:40|||||||||100
1647976010000|2022-03-22 19:06:50|304|303|304|303|304|303|304|303|15368
1647976020000|2022-03-22 19:07:00|||||||||2600
1647976030000|2022-03-22 19:07:10|||||||||1100
1647976040000|2022-03-22 19:07:20|||||||||400
1647976050000|2022-03-22 19:07:30|||||||||200
1647976060000|2022-03-22 19:07:40|||||||||13843
1647976070000|2022-03-22 19:07:50|||||||||200
1647976080000|2022-03-22 19:08:00|||||||||1200
1647976100000|2022-03-22 19:08:20|||||||||100
1647976110000|2022-03-22 19:08:30|||||||||6316
1647976120000|2022-03-22 19:08:40|||||||||4020
1647976130000|2022-03-22 19:08:50|||||||||300
1647976140000|2022-03-22 19:09:00|||||||||11894
1647976160000|2022-03-22 19:09:20|||||||||13860
1647976170000|2022-03-22 19:09:30|||||||||200
1647976180000|2022-03-22 19:09:40|||||||||769
1647976190000|2022-03-22 19:09:50|||||||||500
1647976200000|2022-03-22 19:10:00|||||||||4008
1647976210000|2022-03-22 19:10:10|||||||||6609
1647976220000|2022-03-22 19:10:20|303|302|306|305|307|306|303|302|128618
1647976240000|2022-03-22 19:10:40|||||||||100
1647976250000|2022-03-22 19:10:50|||||||||900
1647976260000|2022-03-22 19:11:00|||||||||600
1647976270000|2022-03-22 19:11:10|||||||||1200
1647976280000|2022-03-22 19:11:20|||||||||915
1647976290000|2022-03-22 19:11:30|||||||||8400
1647976300000|2022-03-22 19:11:40|||||||||1800
1647976310000|2022-03-22 19:11:50|||||||||10300
1647976320000|2022-03-22 19:12:00|||||||||350
1647976330000|2022-03-22 19:12:10|||||||||800
1647976340000|2022-03-22 19:12:20|||||||||46348
1647976350000|2022-03-22 19:12:30|||||||||400
1647976360000|2022-03-22 19:12:40|||||||||100
1647976370000|2022-03-22 19:12:50|||||||||374
1647976380000|2022-03-22 19:13:00|||||||||426
1647976390000|2022-03-22 19:13:10|||||||||100
1647976400000|2022-03-22 19:13:20|||||||||530
1647976410000|2022-03-22 19:13:30|||||||||200
1647976420000|2022-03-22 19:13:40|||||||||7857
1647976430000|2022-03-22 19:13:50|||||||||8200
1647976440000|2022-03-22 19:14:00|||||||||400
1647976450000|2022-03-22 19:14:10|||||||||21000
1647976460000|2022-03-22 19:14:20|||||||||893
1647976470000|2022-03-22 19:14:30|||||||||266
1647976480000|2022-03-22 19:14:40|||||||||608
1647976490000|2022-03-22 19:14:50|||||||||1100
1647976500000|2022-03-22 19:15:00|||||||||4319
1647976510000|2022-03-22 19:15:10|||||||||100
1647976520000|2022-03-22 19:15:20|||||||||200
1647976530000|2022-03-22 19:15:30|307|306|307|306|307|306|307|306|15520
1647976540000|2022-03-22 19:15:40|||||||||458
1647976550000|2022-03-22 19:15:50|||||||||2408
1647976560000|2022-03-22 19:16:00|||||||||600
1647976570000|2022-03-22 19:16:10|||||||||500
1647976580000|2022-03-22 19:16:20|||||||||2100
1647976590000|2022-03-22 19:16:30|||||||||500
1647976600000|2022-03-22 19:16:40|||||||||900
1647976610000|2022-03-22 19:16:50|||||||||100
1647976620000|2022-03-22 19:17:00|306|305|306|305|306|305|306|305|26645
1647976630000|2022-03-22 19:17:10|||||||||2400
1647976640000|2022-03-22 19:17:20|||||||||720
1647976650000|2022-03-22 19:17:30|||||||||200
1647976660000|2022-03-22 19:17:40|||||||||700
1647976670000|2022-03-22 19:17:50|||||||||75500
1647976680000|2022-03-22 19:18:00|||||||||100
1647976690000|2022-03-22 19:18:10|||||||||435
1647976700000|2022-03-22 19:18:20|||||||||850
1647976710000|2022-03-22 19:18:30|||||||||300
1647976720000|2022-03-22 19:18:40|||||||||5200
1647976730000|2022-03-22 19:18:50|||||||||200
1647976740000|2022-03-22 19:19:00|||||||||100
1647976750000|2022-03-22 19:19:10|||||||||774
1647976760000|2022-03-22 19:19:20|||||||||1000
1647976770000|2022-03-22 19:19:30|||||||||6507
1647976780000|2022-03-22 19:19:40|307|306|307|306|307|306|307|306|18620
1647976790000|2022-03-22 19:19:50|||||||||100
1647976800000|2022-03-22 19:20:00|||||||||3074
1647976810000|2022-03-22 19:20:10|306|305|306|305|306|305|306|305|4814
1647976820000|2022-03-22 19:20:20|||||||||1970
1647976830000|2022-03-22 19:20:30|||||||||200
1647976850000|2022-03-22 19:20:50|||||||||2530
1647976870000|2022-03-22 19:21:10|||||||||800
1647976890000|2022-03-22 19:21:30|||||||||100
1647976900000|2022-03-22 19:21:40|||||||||200
1647976910000|2022-03-22 19:21:50|||||||||600
1647976920000|2022-03-22 19:22:00|||||||||300
1647976930000|2022-03-22 19:22:10|305|304|305|304|305|304|305|304|28245
1647976940000|2022-03-22 19:22:20|||||||||100
1647976950000|2022-03-22 19:22:30|||||||||200
1647976960000|2022-03-22 19:22:40|||||||||100
1647976970000|2022-03-22 19:22:50|||||||||800
1647976980000|2022-03-22 19:23:00|304|303|304|303|304|303|304|303|19984
1647976990000|2022-03-22 19:23:10|||||||||1716
1647977000000|2022-03-22 19:23:20|||||||||300
1647977010000|2022-03-22 19:23:30|||||||||2100
1647977020000|2022-03-22 19:23:40|||||||||3500
1647977030000|2022-03-22 19:23:50|||||||||500
1647977040000|2022-03-22 19:24:00|||||||||1643
1647977050000|2022-03-22 19:24:10|||||||||700
1647977060000|2022-03-22 19:24:20|||||||||2348
1647977070000|2022-03-22 19:24:30|||||||||100
1647977080000|2022-03-22 19:24:40|||||||||100
1647977090000|2022-03-22 19:24:50|||||||||6100
1647977100000|2022-03-22 19:25:00|||||||||6100
1647977120000|2022-03-22 19:25:20|||||||||1050
1647977130000|2022-03-22 19:25:30|||||||||600
1647977140000|2022-03-22 19:25:40|||||||||200
1647977150000|2022-03-22 19:25:50|303|302|303|302|303|302|303|302|14079
1647977160000|2022-03-22 19:26:00|||||||||300
1647977170000|2022-03-22 19:26:10|||||||||2200
1647977180000|2022-03-22 19:26:20|||||||||1100
1647977190000|2022-03-22 19:26:30|||||||||1000
1647977200000|2022-03-22 19:26:40|||||||||4500
1647977210000|2022-03-22 19:26:50|302|301|302|301|302|301|302|301|62431
1647977220000|2022-03-22 19:27:00|303|302|303|302|303|302|303|302|28224
1647977230000|2022-03-22 19:27:10|||||||||1860
1647977240000|2022-03-22 19:27:20|||||||||6372
1647977250000|2022-03-22 19:27:30|||||||||21700
1647977260000|2022-03-22 19:27:40|||||||||554
1647977270000|2022-03-22 19:27:50|||||||||500
1647977280000|2022-03-22 19:28:00|||||||||700
1647977290000|2022-03-22 19:28:10|||||||||100
1647977300000|2022-03-22 19:28:20|||||||||600
1647977310000|2022-03-22 19:28:30|||||||||300
1647977320000|2022-03-22 19:28:40|||||||||300
1647977330000|2022-03-22 19:28:50|||||||||300
1647977340000|2022-03-22 19:29:00|||||||||1508
1647977350000|2022-03-22 19:29:10|||||||||1026
1647977360000|2022-03-22 19:29:20|||||||||1700
1647977370000|2022-03-22 19:29:30|||||||||1100
1647977380000|2022-03-22 19:29:40|||||||||400
1647977390000|2022-03-22 19:29:50|||||||||3405
1647977400000|2022-03-22 19:30:00|||||||||600
1647977410000|2022-03-22 19:30:10|302|301|302|301|302|301|302|301|7313
1647977420000|2022-03-22 19:30:20|301|300|301|300|301|300|301|300|32959
1647977430000|2022-03-22 19:30:30|||||||||22505
1647977440000|2022-03-22 19:30:40|||||||||766
1647977460000|2022-03-22 19:31:00|||||||||400
1647977470000|2022-03-22 19:31:10|||||||||2772
1647977480000|2022-03-22 19:31:20|||||||||4459
1647977490000|2022-03-22 19:31:30|||||||||700
1647977500000|2022-03-22 19:31:40|||||||||600
1647977510000|2022-03-22 19:31:50|||||||||800
1647977520000|2022-03-22 19:32:00|302|301|302|301|302|301|302|301|24642
1647977530000|2022-03-22 19:32:10|||||||||200
1647977540000|2022-03-22 19:32:20|||||||||1000
1647977550000|2022-03-22 19:32:30|||||||||500
1647977560000|2022-03-22 19:32:40|||||||||2400
1647977570000|2022-03-22 19:32:50|||||||||500
1647977580000|2022-03-22 19:33:00|||||||||24553
1647977590000|2022-03-22 19:33:10|||||||||2022
1647977600000|2022-03-22 19:33:20|||||||||406
1647977610000|2022-03-22 19:33:30|||||||||4111
1647977630000|2022-03-22 19:33:50|||||||||3611
1647977640000|2022-03-22 19:34:00|||||||||800
1647977650000|2022-03-22 19:34:10|||||||||3200
1647977660000|2022-03-22 19:34:20|||||||||1289
1647977670000|2022-03-22 19:34:30|||||||||3453
1647977680000|2022-03-22 19:34:40|||||||||200
1647977690000|2022-03-22 19:34:50|||||||||316
1647977700000|2022-03-22 19:35:00|||||||||1000
1647977710000|2022-03-22 19:35:10|||||||||5464
1647977720000|2022-03-22 19:35:20|||||||||3266
1647977730000|2022-03-22 19:35:30|||||||||1150
1647977740000|2022-03-22 19:35:40|||||||||200
1647977750000|2022-03-22 19:35:50|301|300|301|300|301|300|301|300|37253
1647977760000|2022-03-22 19:36:00|||||||||500
1647977770000|2022-03-22 19:36:10|||||||||200
1647977780000|2022-03-22 19:36:20|300|299|300|299|300|299|300|299|53194
1647977790000|2022-03-22 19:36:30|||||||||300
1647977800000|2022-03-22 19:36:40|299|298|300|299|300|299|299|298|43972
1647977810000|2022-03-22 19:36:50|||||||||10434
1647977820000|2022-03-22 19:37:00|||||||||8533
1647977830000|2022-03-22 19:37:10|301|300|301|300|301|300|301|300|34841
1647977840000|2022-03-22 19:37:20|||||||||10500
1647977850000|2022-03-22 19:37:30|||||||||400
1647977860000|2022-03-22 19:37:40|||||||||5456
1647977870000|2022-03-22 19:37:50|||||||||11687
1647977880000|2022-03-22 19:38:00|||||||||1763
1647977890000|2022-03-22 19:38:10|||||||||2266
1647977900000|2022-03-22 19:38:20|||||||||2006
1647977920000|2022-03-22 19:38:40|||||||||7104
1647977930000|2022-03-22 19:38:50|||||||||495
1647977940000|2022-03-22 19:39:00|||||||||1252
1647977950000|2022-03-22 19:39:10|||||||||4281
1647977960000|2022-03-22 19:39:20|||||||||3400
1647977970000|2022-03-22 19:39:30|||||||||5269
1647977980000|2022-03-22 19:39:40|||||||||1900
1647977990000|2022-03-22 19:39:50|||||||||500
1647978010000|2022-03-22 19:40:10|||||||||10519
1647978020000|2022-03-22 19:40:20|||||||||300
1647978030000|2022-03-22 19:40:30|||||||||600
1647978040000|2022-03-22 19:40:40|||||||||2294
1647978050000|2022-03-22 19:40:50|||||||||1500
1647978060000|2022-03-22 19:41:00|300|299|300|299|300|299|300|299|32796
1647978070000|2022-03-22 19:41:10|||||||||6100
1647978080000|2022-03-22 19:41:20|||||||||2678
1647978090000|2022-03-22 19:41:30|||||||||800
1647978100000|2022-03-22 19:41:40|||||||||8600
1647978110000|2022-03-22 19:41:50|||||||||323
1647978120000|2022-03-22 19:42:00|||||||||13128
1647978130000|2022-03-22 19:42:10|||||||||24064
1647978140000|2022-03-22 19:42:20|||||||||822
1647978150000|2022-03-22 19:42:30|301|300|300|299|301|300|300|299|59548
1647978160000|2022-03-22 19:42:40|||||||||7607
1647978170000|2022-03-22 19:42:50|||||||||3000
1647978180000|2022-03-22 19:43:00|||||||||891
1647978190000|2022-03-22 19:43:10|||||||||1095
1647978200000|2022-03-22 19:43:20|||||||||2700
1647978210000|2022-03-22 19:43:30|||||||||440
1647978220000|2022-03-22 19:43:40|||||||||300
1647978230000|2022-03-22 19:43:50|||||||||657
1647978240000|2022-03-22 19:44:00|||||||||1350
1647978250000|2022-03-22 19:44:10|||||||||5323
1647978260000|2022-03-22 19:44:20|||||||||400
1647978270000|2022-03-22 19:44:30|||||||||1628
1647978280000|2022-03-22 19:44:40|||||||||2526
1647978290000|2022-03-22 19:44:50|||||||||841
1647978300000|2022-03-22 19:45:00|||||||||2390
1647978310000|2022-03-22 19:45:10|||||||||3188
1647978320000|2022-03-22 19:45:20|||||||||900
1647978330000|2022-03-22 19:45:30|||||||||2500
1647978340000|2022-03-22 19:45:40|||||||||700
1647978350000|2022-03-22 19:45:50|||||||||200
1647978360000|2022-03-22 19:46:00|||||||||300
1647978370000|2022-03-22 19:46:10|||||||||1273
1647978380000|2022-03-22 19:46:20|||||||||2052
1647978390000|2022-03-22 19:46:30|||||||||200
1647978400000|2022-03-22 19:46:40|||||||||700
1647978410000|2022-03-22 19:46:50|||||||||42247
1647978420000|2022-03-22 19:47:00|||||||||3992
1647978430000|2022-03-22 19:47:10|||||||||3050
1647978440000|2022-03-22 19:47:20|||||||||1619
1647978450000|2022-03-22 19:47:30|||||||||1651
1647978460000|2022-03-22 19:47:40|||||||||3000
1647978470000|2022-03-22 19:47:50|||||||||675
1647978480000|2022-03-22 19:48:00|||||||||11610
1647978490000|2022-03-22 19:48:10|||||||||300
1647978500000|2022-03-22 19:48:20|||||||||2557
1647978510000|2022-03-22 19:48:30|||||||||1033
1647978520000|2022-03-22 19:48:40|||||||||400
1647978530000|2022-03-22 19:48:50|||||||||1650
1647978540000|2022-03-22 19:49:00|||||||||6862
1647978550000|2022-03-22 19:49:10|||||||||22238
1647978560000|2022-03-22 19:49:20|||||||||11328
1647978570000|2022-03-22 19:49:30|||||||||3685
1647978580000|2022-03-22 19:49:40|||||||||6681
1647978590000|2022-03-22 19:49:50|||||||||500
1647978600000|2022-03-22 19:50:00|||||||||14534
1647978610000|2022-03-22 19:50:10|||||||||800
1647978620000|2022-03-22 19:50:20|||||||||1611
1647978630000|2022-03-22 19:50:30|||||||||4608
1647978640000|2022-03-22 19:50:40|||||||||1100
1647978650000|2022-03-22 19:50:50|||||||||400
1647978660000|2022-03-22 19:51:00|||||||||1700
1647978670000|2022-03-22 19:51:10|||||||||300
1647978680000|2022-03-22 19:51:20|299|298|300|299|300|299|299|298|108213
1647978690000|2022-03-22 19:51:30|||||||||1649
1647978700000|2022-03-22 19:51:40|||||||||9008
1647978710000|2022-03-22 19:51:50|||||||||1499
1647978720000|2022-03-22 19:52:00|||||||||2778
1647978730000|2022-03-22 19:52:10|||||||||1700
1647978740000|2022-03-22 19:52:20|||||||||1400
1647978750000|2022-03-22 19:52:30|||||||||1700
1647978760000|2022-03-22 19:52:40|||||||||1300
1647978770000|2022-03-22 19:52:50|||||||||3559
1647978780000|2022-03-22 19:53:00|||||||||8828
1647978790000|2022-03-22 19:53:10|299|298|299|298|299|298|299|298|30217
1647978800000|2022-03-22 19:53:20|||||||||2043
1647978810000|2022-03-22 19:53:30|||||||||4232
1647978820000|2022-03-22 19:53:40|||||||||4243
1647978830000|2022-03-22 19:53:50|||||||||1694
1647978840000|2022-03-22 19:54:00|||||||||48025
1647978850000|2022-03-22 19:54:10|||||||||2399
1647978860000|2022-03-22 19:54:20|||||||||17258
1647978870000|2022-03-22 19:54:30|||||||||1183
1647978880000|2022-03-22 19:54:40|||||||||6171
1647978890000|2022-03-22 19:54:50|||||||||1819
1647978900000|2022-03-22 19:55:00|298|297|298|297|298|297|298|297|26484
1647978910000|2022-03-22 19:55:10|||||||||6657
1647978920000|2022-03-22 19:55:20|||||||||1856
1647978930000|2022-03-22 19:55:30|||||||||2000
1647978940000|2022-03-22 19:55:40|||||||||3445
1647978950000|2022-03-22 19:55:50|||||||||2516
1647978960000|2022-03-22 19:56:00|||||||||4865
1647978970000|2022-03-22 19:56:10|||||||||750
1647978980000|2022-03-22 19:56:20|||||||||2094
1647978990000|2022-03-22 19:56:30|||||||||2256
1647979000000|2022-03-22 19:56:40|||||||||2632
1647979010000|2022-03-22 19:56:50|||||||||11028
1647979020000|2022-03-22 19:57:00|||||||||2058
1647979030000|2022-03-22 19:57:10|||||||||2200
1647979040000|2022-03-22 19:57:20|||||||||8984
1647979050000|2022-03-22 19:57:30|||||||||6575
1647979060000|2022-03-22 19:57:40|||||||||11367
1647979070000|2022-03-22 19:57:50|||||||||1100
1647979080000|2022-03-22 19:58:00|||||||||10336
1647979090000|2022-03-22 19:58:10|||||||||15984
1647979100000|2022-03-22 19:58:20|||||||||8170
1647979110000|2022-03-22 19:58:30|||||||||10614
1647979120000|2022-03-22 19:58:40|||||||||2797
1647979130000|2022-03-22 19:58:50|||||||||26821
1647979140000|2022-03-22 19:59:00|||||||||44431
1647979150000|2022-03-22 19:59:10|||||||||31630
1647979160000|2022-03-22 19:59:20|||||||||5967
1647979170000|2022-03-22 19:59:30|||||||||9346
1647979180000|2022-03-22 19:59:40|||||||||45315
1647979190000|2022-03-22 19:59:50|||||||||56612
1648042200000|2022-03-23 13:30:00|304|299|301|299|304|302|300|299|105731
1648042210000|2022-03-23 13:30:10|300|298|301|298|301|298|298|297|23047
1648042220000|2022-03-23 13:30:20|300|299|299|298|300|299|299|298|5166
1648042230000|2022-03-23 13:30:30|300|297|296|295|301|297|296|295|286226
1648042240000|2022-03-23 13:30:40|297|296|298|296|298|296|297|296|5900
1648042250000|2022-03-23 13:30:50|297|295|298|296|298|296|297|295|900
1648042260000|2022-03-23 13:31:00|297|297|298|297|298|297|297|296|3800
1648042270000|2022-03-23 13:31:10|297|296|297|295|299|298|297|295|6091
1648042280000|2022-03-23 13:31:20|296|296|297|295|297|296|296|295|4413
1648042290000|2022-03-23 13:31:30|296|296|296|295|296|296|296|295|8500
1648042300000|2022-03-23 13:31:40|295|294|296|295|296|295|295|294|11804
1648042310000|2022-03-23 13:31:50|||||||||4700
1648042320000|2022-03-23 13:32:00|295|294|294|293|296|295|294|293|29002
1648042330000|2022-03-23 13:32:10|293|292|294|293|294|293|293|292|39217
1648042340000|2022-03-23 13:32:20|295|294|295|294|295|294|295|294|12502
1648042350000|2022-03-23 13:32:30|296|295|297|296|297|296|296|295|17645
1648042360000|2022-03-23 13:32:40|296|295|297|296|297|296|295|294|50869
1648042370000|2022-03-23 13:32:50|298|297|297|296|299|298|297|296|10827
1648042380000|2022-03-23 13:33:00|296|295|296|295|296|295|296|295|2702
1648042390000|2022-03-23 13:33:10|||||||||7321
1648042400000|2022-03-23 13:33:20|297|296|297|296|297|296|297|296|8128
1648042410000|2022-03-23 13:33:30|296|295|297|295|297|295|296|295|8142
1648042420000|2022-03-23 13:33:40|296||297||297||296||0
1648042430000|2022-03-23 13:33:50|296||297||297||296||900
1648042440000|2022-03-23 13:34:00|296|294|295|294|297|295|295|294|235914
1648042450000|2022-03-23 13:34:10|294|293|295|293|295|293|292|291|17513
1648042460000|2022-03-23 13:34:20|294|294|295|294|295|294|294|294|2949
1648042470000|2022-03-23 13:34:30|||||||||1899
1648042480000|2022-03-23 13:34:40|296|295|296|295|297|295|295|294|2762
1648042490000|2022-03-23 13:34:50|297|296|297|296|297|296|297|296|3121
1648042500000|2022-03-23 13:35:00|||||||||1100
1648042510000|2022-03-23 13:35:10|298|297|297|296|298|297|296|295|55989
1648042520000|2022-03-23 13:35:20|298|297|298|297|298|297|298|297|10530
1648042560000|2022-03-23 13:36:00|297|296|297|296|297|296|297|296|5616
1648042570000|2022-03-23 13:36:10|298|297|298|297|298|297|298|297|4128
1648042590000|2022-03-23 13:36:30|299|298|299|298|299|298|299|298|7910
1648042600000|2022-03-23 13:36:40|300|299|300|299|300|299|300|299|1400
1648042610000|2022-03-23 13:36:50|||||||||5200
1648042620000|2022-03-23 13:37:00|||||||||3499
1648042630000|2022-03-23 13:37:10|||||||||1000
1648042640000|2022-03-23 13:37:20|299|298|300|299|300|299|299|298|2775
1648042650000|2022-03-23 13:37:30|301|300|302|301|302|301|301|300|12534
1648042660000|2022-03-23 13:37:40|||||||||900
1648042670000|2022-03-23 13:37:50|303|302|302|301|303|302|302|301|13900
1648042680000|2022-03-23 13:38:00|||||||||3100
1648042690000|2022-03-23 13:38:10|301|300|300|299|302|301|300|299|52567
1648042700000|2022-03-23 13:38:20|299|298|298|297|299|298|298|297|23536
1648042710000|2022-03-23 13:38:30|297|296|297|296|297|296|297|296|3332
1648042720000|2022-03-23 13:38:40|||||||||2895
1648042730000|2022-03-23 13:38:50|||||||||11700
1648042740000|2022-03-23 13:39:00|296|295|294|293|296|295|294|293|20432
1648042750000|2022-03-23 13:39:10|295|294|295|294|295|294|295|294|20349
1648042760000|2022-03-23 13:39:20|296|295|297|296|298|297|296|295|35989
1648042770000|2022-03-23 13:39:30|296|295|297|296|297|296|296|295|5009
1648042780000|2022-03-23 13:39:40|296|295|296|295|296|295|296|295|932
1648042790000|2022-03-23 13:39:50|||||||||400
1648042800000|2022-03-23 13:40:00|295|294|295|294|295|294|295|294|3529
1648042810000|2022-03-23 13:40:10|296|295|296|295|296|295|296|295|7444
1648042820000|2022-03-23 13:40:20|||||||||100
1648042830000|2022-03-23 13:40:30|||||||||100
1648042840000|2022-03-23 13:40:40|||||||||110
1648042850000|2022-03-23 13:40:50|297|296|297|296|297|296|297|296|1230
1648042860000|2022-03-23 13:41:00|298|297|299|298|299|298|298|297|7500
1648042870000|2022-03-23 13:41:10|||||||||4100
1648042890000|2022-03-23 13:41:30|298|297|297|296|298|297|297|296|16279
1648042900000|2022-03-23 13:41:40|296|295|296|295|296|295|296|295|700
1648042910000|2022-03-23 13:41:50|||||||||3710
1648042920000|2022-03-23 13:42:00|297|296|297|296|297|296|297|295|3634
1648042930000|2022-03-23 13:42:10|||||||||100
1648042940000|2022-03-23 13:42:20|298|297|298|297|298|297|298|297|4328
1648042950000|2022-03-23 13:42:30|||||||||200
1648042960000|2022-03-23 13:42:40|||||||||7141
1648042970000|2022-03-23 13:42:50|||||||||500
1648042980000|2022-03-23 13:43:00|297|296|297|296|297|296|297|296|9751
1648043000000|2022-03-23 13:43:20|298|297|298|297|298|297|298|297|4580
1648043010000|2022-03-23 13:43:30|||||||||7483
1648043020000|2022-03-23 13:43:40|||||||||450
1648043040000|2022-03-23 13:44:00|||||||||2502
1648043050000|2022-03-23 13:44:10|||||||||600
1648043060000|2022-03-23 13:44:20|||||||||100
1648043070000|2022-03-23 13:44:30|||||||||2400
1648043080000|2022-03-23 13:44:40|||||||||500
1648043090000|2022-03-23 13:44:50|||||||||1400
1648043100000|2022-03-23 13:45:00|297|296|296|295|297|296|296|295|9733
1648043110000|2022-03-23 13:45:10|||||||||300
1648043120000|2022-03-23 13:45:20|297|296|296|295|297|296|295|294|37152
1648043130000|2022-03-23 13:45:30|||||||||300
1648043140000|2022-03-23 13:45:40|295|294|295|294|295|294|295|294|12055
1648043150000|2022-03-23 13:45:50|||||||||300
1648043160000|2022-03-23 13:46:00|296|295|296|295|296|295|296|295|5229
1648043170000|2022-03-23 13:46:10|295|294|294|293|295|294|294|293|3400
1648043180000|2022-03-23 13:46:20|295|294|295|294|295|294|295|294|2500
1648043190000|2022-03-23 13:46:30|296|295|296|295|296|295|296|295|3390
1648043200000|2022-03-23 13:46:40|295|294|295|294|295|294|295|294|6972
1648043210000|2022-03-23 13:46:50|||||||||1050
1648043220000|2022-03-23 13:47:00|294|293|294|293|294|293|294|293|7587
1648043230000|2022-03-23 13:47:10|||||||||5799
1648043240000|2022-03-23 13:47:20|293|292|293|292|293|292|293|292|2213
1648043250000|2022-03-23 13:47:30|||||||||210
1648043270000|2022-03-23 13:47:50|292|291|294|293|294|293|292|291|28832
1648043280000|2022-03-23 13:48:00|||||||||6094
1648043290000|2022-03-23 13:48:10|||||||||400
1648043300000|2022-03-23 13:48:20|||||||||500
1648043310000|2022-03-23 13:48:30|293|292|292|291|293|292|292|291|57383
1648043320000|2022-03-23 13:48:40|||||||||600
1648043330000|2022-03-23 13:48:50|||||||||1115
1648043340000|2022-03-23 13:49:00|293|292|293|292|293|292|293|292|5291
1648043350000|2022-03-23 13:49:10|292|291|293|292|293|292|292|291|5766
1648043360000|2022-03-23 13:49:20|||||||||4301
1648043370000|2022-03-23 13:49:30|||||||||8479
1648043380000|2022-03-23 13:49:40|||||||||10500
1648043390000|2022-03-23 13:49:50|||||||||3698
1648043400000|2022-03-23 13:50:00|292|291|291|290|292|291|291|290|250949
1648043410000|2022-03-23 13:50:10|292|291|292|291|292|291|292|291|14603
1648043420000|2022-03-23 13:50:20|293|292|293|292|293|292|293|292|2800
1648043430000|2022-03-23 13:50:30|||||||||5450
1648043440000|2022-03-23 13:50:40|292|291|292|291|292|291|292|291|8500
1648043450000|2022-03-23 13:50:50|291|290|291|290|291|290|291|290|2249
1648043460000|2022-03-23 13:51:00|||||||||14653
1648043470000|2022-03-23 13:51:10|||||||||100
1648043480000|2022-03-23 13:51:20|||||||||1050
1648043490000|2022-03-23 13:51:30|||||||||9302
1648043500000|2022-03-23 13:51:40|||||||||1200
1648043510000|2022-03-23 13:51:50|||||||||9651
1648043520000|2022-03-23 13:52:00|290|289|289|288|290|289|289|288|106857
1648043530000|2022-03-23 13:52:10|290|289|290|289|290|289|290|289|17677
1648043540000|2022-03-23 13:52:20|||||||||2400
1648043550000|2022-03-23 13:52:30|||||||||100
1648043560000|2022-03-23 13:52:40|||||||||100
1648043570000|2022-03-23 13:52:50|||||||||16000
1648043580000|2022-03-23 13:53:00|291|290|292|291|292|291|291|290|5637
1648043590000|2022-03-23 13:53:10|291|290|291|290|291|290|291|290|8889
1648043600000|2022-03-23 13:53:20|||||||||100
1648043620000|2022-03-23 13:53:40|||||||||6568
1648043630000|2022-03-23 13:53:50|292|291|292|291|292|291|292|291|432
1648043640000|2022-03-23 13:54:00|291|290|292|291|292|291|291|290|7862
1648043650000|2022-03-23 13:54:10|293|292|292|291|293|292|292|291|2040
1648043660000|2022-03-23 13:54:20|293|292|293|292|293|292|293|292|900
1648043670000|2022-03-23 13:54:30|294|293|294|293|294|293|294|293|700
1648043680000|2022-03-23 13:54:40|||||||||780
1648043690000|2022-03-23 13:54:50|||||||||607
1648043700000|2022-03-23 13:55:00|293|292|293|292|293|292|293|292|15552
1648043710000|2022-03-23 13:55:10|292|291|292|291|292|291|292|291|2000
1648043720000|2022-03-23 13:55:20|293|292|293|292|293|292|293|292|5811
1648043730000|2022-03-23 13:55:30|||||||||1437
1648043740000|2022-03-23 13:55:40|||||||||300
1648043750000|2022-03-23 13:55:50|||||||||1100
1648043760000|2022-03-23 13:56:00|292|291|292|291|293|292|292|291|8063
1648043770000|2022-03-23 13:56:10|||||||||207
1648043780000|2022-03-23 13:56:20|291|290|291|290|291|290|291|290|1713
1648043790000|2022-03-23 13:56:30|292|291|292|291|292|291|292|291|3969
1648043800000|2022-03-23 13:56:40|||||||||300
1648043810000|2022-03-23 13:56:50|||||||||200
1648043820000|2022-03-23 13:57:00|||||||||455
1648043830000|2022-03-23 13:57:10|||||||||752
1648043840000|2022-03-23 13:57:20|||||||||9500
1648043850000|2022-03-23 13:57:30|293|292|293|292|293|292|293|292|200
1648043860000|2022-03-23 13:57:40|||||||||500
1648043880000|2022-03-23 13:58:00|292|291|291|290|292|291|291|290|10913
1648043900000|2022-03-23 13:58:20|292|291|292|291|292|291|292|291|2265
1648043920000|2022-03-23 13:58:40|||||||||2100
1648043930000|2022-03-23 13:58:50|||||||||1000
1648043940000|2022-03-23 13:59:00|291|290|291|290|291|290|291|290|3577
1648043950000|2022-03-23 13:59:10|292|291|292|291|292|291|292|291|1951
1648043960000|2022-03-23 13:59:20|||||||||1100
1648043970000|2022-03-23 13:59:30|||||||||200
1648043980000|2022-03-23 13:59:40|||||||||100
1648044000000|2022-03-23 14:00:00|291|290|291|291|291|291|291|290|17548
1648044010000|2022-03-23 14:00:10|292|290|291|290|292|290|291|290|5742
1648044020000|2022-03-23 14:00:20|||||||||641
1648044030000|2022-03-23 14:00:30|290|289|291|290|291|290|290|289|23070
1648044040000|2022-03-23 14:00:40|292|291|292|291|292|291|292|291|600
1648044050000|2022-03-23 14:00:50|293|292|293|292|293|292|293|292|2177
1648044060000|2022-03-23 14:01:00|||||||||400
1648044080000|2022-03-23 14:01:20|||||||||6297
1648044090000|2022-03-23 14:01:30|294|293|294|293|294|293|294|293|6085
1648044100000|2022-03-23 14:01:40|||||||||100
1648044110000|2022-03-23 14:01:50|293|292|293|292|293|292|293|292|2148
1648044120000|2022-03-23 14:02:00|||||||||700
1648044140000|2022-03-23 14:02:20|292|291|292|291|292|291|292|291|2432
1648044170000|2022-03-23 14:02:50|||||||||100
1648044180000|2022-03-23 14:03:00|||||||||8675
1648044190000|2022-03-23 14:03:10|||||||||100
1648044210000|2022-03-23 14:03:30|||||||||1900
1648044240000|2022-03-23 14:04:00|||||||||1237
1648044250000|2022-03-23 14:04:10|293|292|292|291|293|292|292|291|10788
1648044260000|2022-03-23 14:04:20|||||||||337
1648044270000|2022-03-23 14:04:30|||||||||1524
1648044280000|2022-03-23 14:04:40|||||||||100
1648044290000|2022-03-23 14:04:50|||||||||4150
1648044300000|2022-03-23 14:05:00|291|290|292|291|292|291|291|290|4766
1648044310000|2022-03-23 14:05:10|||||||||300
1648044320000|2022-03-23 14:05:20|||||||||1459
1648044330000|2022-03-23 14:05:30|293|292|293|292|293|292|293|292|6316
1648044350000|2022-03-23 14:05:50|||||||||7727
1648044360000|2022-03-23 14:06:00|292|291|292|291|292|291|292|291|400
1648044370000|2022-03-23 14:06:10|293|292|293|292|293|292|293|292|8194
1648044380000|2022-03-23 14:06:20|||||||||100
1648044390000|2022-03-23 14:06:30|294|293|294|293|294|293|294|293|18000
1648044400000|2022-03-23 14:06:40|295|294|295|294|295|294|295|294|2505
1648044410000|2022-03-23 14:06:50|||||||||2500
1648044420000|2022-03-23 14:07:00|||||||||2250
1648044430000|2022-03-23 14:07:10|||||||||4572
1648044440000|2022-03-23 14:07:20|||||||||800
1648044450000|2022-03-23 14:07:30||295||295||295||295|3531
1648044460000|2022-03-23 14:07:40|296||296||296||296||1100
1648044470000|2022-03-23 14:07:50|||||||||10900
1648044480000|2022-03-23 14:08:00|||||||||5822
1648044490000|2022-03-23 14:08:10|||||||||550
1648044500000|2022-03-23 14:08:20|||||||||1563
1648044510000|2022-03-23 14:08:30|||||||||900
1648044520000|2022-03-23 14:08:40|||||||||11250
1648044530000|2022-03-23 14:08:50|297|296|297|296|297|296|297|296|11589
1648044540000|2022-03-23 14:09:00|298|297|297|296|298|297|297|296|6066
1648044550000|2022-03-23 14:09:10|||||||||1200
1648044560000|2022-03-23 14:09:20|||||||||800
1648044570000|2022-03-23 14:09:30|||||||||2799
1648044580000|2022-03-23 14:09:40|||||||||400
1648044590000|2022-03-23 14:09:50|||||||||1900
1648044600000|2022-03-23 14:10:00|||||||||600
1648044610000|2022-03-23 14:10:10|||||||||300
1648044620000|2022-03-23 14:10:20|||||||||900
1648044630000|2022-03-23 14:10:30|296|295|296|295|296|295|296|295|8741
1648044640000|2022-03-23 14:10:40|295|294|295|294|295|294|295|294|3924
1648044650000|2022-03-23 14:10:50|||||||||200
1648044660000|2022-03-23 14:11:00|||||||||7181
1648044670000|2022-03-23 14:11:10|294|293|295|294|295|294|294|293|18507
1648044680000|2022-03-23 14:11:20|||||||||4600
1648044690000|2022-03-23 14:11:30|296|295|296|295|296|295|296|295|2100
1648044710000|2022-03-23 14:11:50|295|294|295|294|295|294|295|294|1700
1648044720000|2022-03-23 14:12:00|||||||||1000
1648044740000|2022-03-23 14:12:20|||||||||4582
1648044750000|2022-03-23 14:12:30|296|295|296|295|296|295|296|295|6802
1648044760000|2022-03-23 14:12:40|||||||||938
1648044770000|2022-03-23 14:12:50|||||||||6000
1648044780000|2022-03-23 14:13:00|297|296|297|296|297|296|297|296|9083
1648044790000|2022-03-23 14:13:10|298|297|298|297|298|297|298|296|34092
1648044800000|2022-03-23 14:13:20|||||||||700
1648044810000|2022-03-23 14:13:30|297|296|297|296|297|296|297|296|6458
1648044820000|2022-03-23 14:13:40|298|297|298|297|298|297|298|297|40819
1648044830000|2022-03-23 14:13:50|297|296|297|296|297|296|297|296|41900
1648044840000|2022-03-23 14:14:00|||||||||600
1648044850000|2022-03-23 14:14:10|296|295|296|295|296|295|296|295|5492
1648044860000|2022-03-23 14:14:20|297|296|297|296|297|296|297|296|1303
1648044870000|2022-03-23 14:14:30|||||||||793
1648044880000|2022-03-23 14:14:40|||||||||200
1648044890000|2022-03-23 14:14:50|||||||||2500
1648044900000|2022-03-23 14:15:00|||||||||2475
1648044910000|2022-03-23 14:15:10|||||||||400
1648044920000|2022-03-23 14:15:20|296|295|297|296|297|296|296|295|2500
1648044930000|2022-03-23 14:15:30|||||||||200
1648044950000|2022-03-23 14:15:50|298|297|298|297|298|297|298|297|12350
1648044960000|2022-03-23 14:16:00|||||||||700
1648044970000|2022-03-23 14:16:10|||||||||2300
1648044980000|2022-03-23 14:16:20|299|298|299|298|299|298|299|298|11470
1648044990000|2022-03-23 14:16:30|||||||||6700
1648045000000|2022-03-23 14:16:40|300|299|300|299|300|299|300|299|1500
1648045010000|2022-03-23 14:16:50|||||||||8563
1648045020000|2022-03-23 14:17:00|301|300|300|299|301|300|300|299|11557
1648045030000|2022-03-23 14:17:10|301|300|301|300|301|300|301|300|1400
1648045040000|2022-03-23 14:17:20|||||||||14830
1648045050000|2022-03-23 14:17:30|302|301|302|301|302|301|302|301|3900
1648045060000|2022-03-23 14:17:40|||||||||14358
1648045070000|2022-03-23 14:17:50|||||||||11000
1648045080000|2022-03-23 14:18:00|||||||||9408
1648045090000|2022-03-23 14:18:10|301|300|301|300|301|300|301|300|26454
1648045100000|2022-03-23 14:18:20|||||||||600
1648045110000|2022-03-23 14:18:30|||||||||1609
1648045120000|2022-03-23 14:18:40|||||||||2800
1648045130000|2022-03-23 14:18:50|302|301|302|301|302|301|302|301|7487
1648045140000|2022-03-23 14:19:00|||||||||1928
1648045150000|2022-03-23 14:19:10|||||||||2700
1648045160000|2022-03-23 14:19:20|||||||||1050
1648045170000|2022-03-23 14:19:30|||||||||10900
1648045180000|2022-03-23 14:19:40|||||||||5528
1648045190000|2022-03-23 14:19:50|||||||||9500
1648045200000|2022-03-23 14:20:00|||||||||400
1648045210000|2022-03-23 14:20:10|303|302|305|304|305|304|303|302|45898
1648045220000|2022-03-23 14:20:20|306|305|306|305|306|305|306|305|5600
1648045230000|2022-03-23 14:20:30|305|304|305|304|305|304|305|304|5800
1648045240000|2022-03-23 14:20:40|304|303|304|303|304|303|304|303|13767
1648045250000|2022-03-23 14:20:50|||||||||300
1648045260000|2022-03-23 14:21:00|303|302|303|302|303|302|303|302|3100
1648045270000|2022-03-23 14:21:10|||||||||877
1648045280000|2022-03-23 14:21:20|||||||||1500
1648045290000|2022-03-23 14:21:30|||||||||7266
1648045300000|2022-03-23 14:21:40|||||||||6287
1648045310000|2022-03-23 14:21:50|302|301|303|302|303|302|302|301|6607
1648045320000|2022-03-23 14:22:00|302|301|302|301|302|301|302|301|16907
1648045330000|2022-03-23 14:22:10|||||||||200
1648045340000|2022-03-23 14:22:20|||||||||300
1648045350000|2022-03-23 14:22:30|||||||||200
1648045360000|2022-03-23 14:22:40|301|300|302|301|302|301|301|300|6059
1648045370000|2022-03-23 14:22:50|||||||||300
1648045380000|2022-03-23 14:23:00|301|300|301|300|301|300|301|300|15083
1648045390000|2022-03-23 14:23:10|||||||||2470
1648045410000|2022-03-23 14:23:30|||||||||1762
1648045420000|2022-03-23 14:23:40|302|301|302|301|302|301|302|301|7404
1648045430000|2022-03-23 14:23:50|||||||||5319
1648045440000|2022-03-23 14:24:00|||||||||1100
1648045450000|2022-03-23 14:24:10|303|302|303|302|303|302|303|302|3271
1648045460000|2022-03-23 14:24:20|||||||||3300
1648045470000|2022-03-23 14:24:30|304|303|304|303|304|303|304|303|11060
1648045480000|2022-03-23 14:24:40|303|302|303|302|303|302|303|302|2104
1648045490000|2022-03-23 14:24:50|||||||||1000
1648045500000|2022-03-23 14:25:00|302|301|302|301|302|301|302|301|2999
1648045510000|2022-03-23 14:25:10|303|302|303|302|303|302|303|302|5144
1648045520000|2022-03-23 14:25:20|302|301|302|301|302|301|302|301|2100
1648045530000|2022-03-23 14:25:30|303|302|303|302|303|302|303|302|5011
1648045540000|2022-03-23 14:25:40|302|301|302|301|302|301|302|301|500
1648045550000|2022-03-23 14:25:50|||||||||1800
1648045560000|2022-03-23 14:26:00|||||||||2000
1648045570000|2022-03-23 14:26:10|||||||||860
1648045580000|2022-03-23 14:26:20|||||||||14385
1648045590000|2022-03-23 14:26:30|||||||||519
1648045600000|2022-03-23 14:26:40|301|300|302|301|302|301|301|300|34873
1648045610000|2022-03-23 14:26:50|||||||||4326
1648045620000|2022-03-23 14:27:00|||||||||1000
1648045630000|2022-03-23 14:27:10|||||||||950
1648045640000|2022-03-23 14:27:20|||||||||335
1648045650000|2022-03-23 14:27:30|301|300|301|300|302|300|301|300|9187
1648045660000|2022-03-23 14:27:40|||||||||2600
1648045670000|2022-03-23 14:27:50|||||||||900
1648045680000|2022-03-23 14:28:00|300|299|300|299|300|299|300|299|3515
1648045690000|2022-03-23 14:28:10|299|298|299|298|299|298|299|298|1400
1648045700000|2022-03-23 14:28:20|300|299|300|299|300|299|300|299|13133
1648045710000|2022-03-23 14:28:30|299|298|299|298|299|298|299|298|4222
1648045740000|2022-03-23 14:29:00|300|299|300|299|300|299|300|299|6567
1648045750000|2022-03-23 14:29:10|||||||||6000
1648045770000|2022-03-23 14:29:30|||||||||2600
1648045780000|2022-03-23 14:29:40|||||||||100
1648045790000|2022-03-23 14:29:50|||||||||439
1648045800000|2022-03-23 14:30:00|301|300|301|300|301|300|301|300|5938
1648045810000|2022-03-23 14:30:10|||||||||800
1648045820000|2022-03-23 14:30:20|300|299|300|299|300|299|300|299|16222
1648045830000|2022-03-23 14:30:30|301|300|301|300|301|300|301|300|3500
1648045840000|2022-03-23 14:30:40|302|301|302|301|302|301|302|301|3300
1648045850000|2022-03-23 14:30:50|303|302|304|303|304|303|303|302|16681
1648045860000|2022-03-23 14:31:00|||||||||15663
1648045870000|2022-03-23 14:31:10|||||||||4300
1648045880000|2022-03-23 14:31:20|||||||||1886
1648045890000|2022-03-23 14:31:30|||||||||900
1648045900000|2022-03-23 14:31:40|||||||||6997
1648045910000|2022-03-23 14:31:50|||||||||500
1648045920000|2022-03-23 14:32:00|||||||||3000
1648045930000|2022-03-23 14:32:10|||||||||1100
1648045940000|2022-03-23 14:32:20|||||||||300
1648045950000|2022-03-23 14:32:30|||||||||750
1648045960000|2022-03-23 14:32:40|||||||||1800
1648045970000|2022-03-23 14:32:50|||||||||12900
1648045980000|2022-03-23 14:33:00|||||||||200
1648045990000|2022-03-23 14:33:10|||||||||300
1648046000000|2022-03-23 14:33:20|||||||||200
1648046010000|2022-03-23 14:33:30|305|304|306|305|307|306|305|304|37874
1648046020000|2022-03-23 14:33:40|||||||||5275
1648046030000|2022-03-23 14:33:50|||||||||10200
1648046040000|2022-03-23 14:34:00|||||||||600
1648046050000|2022-03-23 14:34:10|305|304|305|304|305|304|305|304|15239
1648046060000|2022-03-23 14:34:20|||||||||200
1648046070000|2022-03-23 14:34:30|||||||||7361
1648046080000|2022-03-23 14:34:40|||||||||9200
1648046090000|2022-03-23 14:34:50|||||||||2237
1648046100000|2022-03-23 14:35:00|||||||||3100
1648046110000|2022-03-23 14:35:10|||||||||600
1648046120000|2022-03-23 14:35:20|||||||||1067
1648046130000|2022-03-23 14:35:30|||||||||250
1648046140000|2022-03-23 14:35:40|||||||||4401
1648046150000|2022-03-23 14:35:50|||||||||300
1648046160000|2022-03-23 14:36:00|||||||||1007
1648046170000|2022-03-23 14:36:10|306|305|306|305|306|305|306|305|11990
1648046180000|2022-03-23 14:36:20|||||||||1065
1648046190000|2022-03-23 14:36:30|||||||||350
1648046200000|2022-03-23 14:36:40|||||||||8431
1648046210000|2022-03-23 14:36:50|||||||||2100
1648046220000|2022-03-23 14:37:00|||||||||7900
1648046230000|2022-03-23 14:37:10|||||||||1005
1648046240000|2022-03-23 14:37:20|||||||||400
1648046250000|2022-03-23 14:37:30|||||||||3900
1648046260000|2022-03-23 14:37:40|305|304|305|304|305|304|305|304|6659
1648046270000|2022-03-23 14:37:50|||||||||100
1648046280000|2022-03-23 14:38:00|||||||||5297
1648046290000|2022-03-23 14:38:10|||||||||200
1648046300000|2022-03-23 14:38:20|||||||||200
1648046310000|2022-03-23 14:38:30|||||||||1000
1648046320000|2022-03-23 14:38:40|||||||||4591
1648046330000|2022-03-23 14:38:50|||||||||620
1648046340000|2022-03-23 14:39:00|||||||||974
1648046350000|2022-03-23 14:39:10|||||||||786
1648046360000|2022-03-23 14:39:20|||||||||305
1648046370000|2022-03-23 14:39:30|||||||||722
1648046380000|2022-03-23 14:39:40|||||||||100
1648046390000|2022-03-23 14:39:50|306|305|307|306|307|306|306|305|21854
1648046400000|2022-03-23 14:40:00|||||||||1187
1648046410000|2022-03-23 14:40:10|||||||||10000
1648046420000|2022-03-23 14:40:20|308|307|308|307|308|307|308|307|77299
1648046430000|2022-03-23 14:40:30|||||||||900
1648046440000|2022-03-23 14:40:40|||||||||833
1648046450000|2022-03-23 14:40:50|||||||||924
1648046460000|2022-03-23 14:41:00|307|306|309|308|309|308|307|306|28767
1648046470000|2022-03-23 14:41:10|||||||||713
1648046480000|2022-03-23 14:41:20|||||||||400
1648046490000|2022-03-23 14:41:30|310|309|310|309|311|310|310|309|63645
1648046500000|2022-03-23 14:41:40|||||||||1400
1648046510000|2022-03-23 14:41:50|||||||||600
1648046520000|2022-03-23 14:42:00|||||||||1852
1648046530000|2022-03-23 14:42:10|309|308|309|308|309|308|309|308|22966
1648046540000|2022-03-23 14:42:20|308|307|308|307|308|307|308|307|10961
1648046550000|2022-03-23 14:42:30|||||||||1500
1648046560000|2022-03-23 14:42:40|||||||||3023
1648046570000|2022-03-23 14:42:50|309|308|309|308|309|308|309|308|9987
1648046580000|2022-03-23 14:43:00|||||||||3400
1648046590000|2022-03-23 14:43:10|310|309|311|310|311|310|310|309|42541
1648046600000|2022-03-23 14:43:20|310|309|310|309|310|309|310|309|8128
1648046610000|2022-03-23 14:43:30|311|310|311|310|311|310|311|310|19211
1648046620000|2022-03-23 14:43:40|312|311|311|310|312|311|310|309|43340
1648046630000|2022-03-23 14:43:50|||||||||2100
1648046640000|2022-03-23 14:44:00|312|311|312|311|312|311|312|311|17975
1648046650000|2022-03-23 14:44:10|311|310|311|310|311|310|311|310|31339
1648046660000|2022-03-23 14:44:20|312|311|312|311|312|311|312|311|4474
1648046670000|2022-03-23 14:44:30|313|312|313|312|313|312|313|312|30260
1648046680000|2022-03-23 14:44:40|314|313|314|313|314|313|313|312|8484
1648046690000|2022-03-23 14:44:50|||||||||6600
1648046700000|2022-03-23 14:45:00|||||||||8506
1648046710000|2022-03-23 14:45:10|||||||||7710
1648046720000|2022-03-23 14:45:20|313|312|312|311|313|312|312|311|15651
1648046730000|2022-03-23 14:45:30|||||||||4499
1648046740000|2022-03-23 14:45:40|||||||||689
1648046750000|2022-03-23 14:45:50|311|310|311|310|311|310|311|310|8035
1648046760000|2022-03-23 14:46:00|||||||||500
1648046770000|2022-03-23 14:46:10|312|311|312|311|312|311|312|311|30422
1648046780000|2022-03-23 14:46:20|||||||||20277
1648046790000|2022-03-23 14:46:30|311|310|312|311|312|311|311|310|18967
1648046800000|2022-03-23 14:46:40|||||||||3360
1648046810000|2022-03-23 14:46:50|311|310|311|310|311|310|311|310|24591
1648046820000|2022-03-23 14:47:00|310|309|311|310|311|310|310|309|34489
1648046830000|2022-03-23 14:47:10|||||||||4289
1648046840000|2022-03-23 14:47:20|310|309|310|309|310|309|310|309|5183
1648046850000|2022-03-23 14:47:30|||||||||100
1648046860000|2022-03-23 14:47:40|||||||||2200
1648046870000|2022-03-23 14:47:50|||||||||1157
1648046880000|2022-03-23 14:48:00|||||||||11100
1648046890000|2022-03-23 14:48:10|||||||||1100
1648046900000|2022-03-23 14:48:20|309|308|309|308|309|308|309|308|12630
1648046910000|2022-03-23 14:48:30|||||||||4340
1648046920000|2022-03-23 14:48:40|310|309|311|310|311|310|310|309|40535
1648046930000|2022-03-23 14:48:50|312|311|312|311|312|311|312|311|4100
1648046940000|2022-03-23 14:49:00|311|310|311|310|311|310|311|310|9187
1648046950000|2022-03-23 14:49:10|312|311|312|311|312|311|312|311|10963
1648046960000|2022-03-23 14:49:20|||||||||2803
1648046970000|2022-03-23 14:49:30|||||||||1000
1648046980000|2022-03-23 14:49:40|||||||||1271
1648046990000|2022-03-23 14:49:50|||||||||2709
1648047000000|2022-03-23 14:50:00|||||||||6000
1648047010000|2022-03-23 14:50:10|||||||||200
1648047020000|2022-03-23 14:50:20|||||||||1600
1648047040000|2022-03-23 14:50:40|||||||||800
1648047050000|2022-03-23 14:50:50|||||||||1300
1648047060000|2022-03-23 14:51:00|313|312|313|312|313|312|313|312|11289
1648047070000|2022-03-23 14:51:10|312|311|312|311|312|311|312|311|2200
1648047080000|2022-03-23 14:51:20|313|312|312|311|313|312|312|311|2750
1648047090000|2022-03-23 14:51:30|||||||||11861
1648047100000|2022-03-23 14:51:40|||||||||274
1648047120000|2022-03-23 14:52:00|||||||||4460
1648047130000|2022-03-23 14:52:10|||||||||100
1648047140000|2022-03-23 14:52:20|311|310|311|310|311|310|311|310|10072
1648047150000|2022-03-23 14:52:30|||||||||1000
1648047160000|2022-03-23 14:52:40|310|309|310|309|310|309|310|309|2100
1648047170000|2022-03-23 14:52:50|||||||||7646
1648047180000|2022-03-23 14:53:00|||||||||400
1648047190000|2022-03-23 14:53:10|311|310|311|310|311|310|311|310|8304
1648047200000|2022-03-23 14:53:20|||||||||6737
1648047220000|2022-03-23 14:53:40|||||||||310
1648047230000|2022-03-23 14:53:50|||||||||6025
1648047240000|2022-03-23 14:54:00|||||||||2301
1648047250000|2022-03-23 14:54:10|312|311|312|311|313|312|312|311|14002
1648047260000|2022-03-23 14:54:20|||||||||23200
1648047270000|2022-03-23 14:54:30|||||||||1100
1648047280000|2022-03-23 14:54:40|313|312|313|312|313|312|313|312|8611
1648047290000|2022-03-23 14:54:50|||||||||1308
1648047300000|2022-03-23 14:55:00|||||||||350
1648047310000|2022-03-23 14:55:10|||||||||550
1648047320000|2022-03-23 14:55:20|314|313|314|313|314|313|314|313|6779
1648047330000|2022-03-23 14:55:30|||||||||2000
1648047340000|2022-03-23 14:55:40|||||||||2280
1648047350000|2022-03-23 14:55:50|||||||||100
1648047360000|2022-03-23 14:56:00|||||||||3404
1648047370000|2022-03-23 14:56:10|315|314|315|314|315|314|315|314|11714
1648047380000|2022-03-23 14:56:20|314|313|314|313|314|313|314|313|7388
1648047390000|2022-03-23 14:56:30|||||||||1700
1648047400000|2022-03-23 14:56:40|||||||||10000
1648047410000|2022-03-23 14:56:50|||||||||120
1648047420000|2022-03-23 14:57:00|||||||||200
1648047440000|2022-03-23 14:57:20|313|312|313|312|313|312|313|312|4712
1648047450000|2022-03-23 14:57:30|312|311|312|311|312|311|312|311|1100
1648047460000|2022-03-23 14:57:40|||||||||1200
1648047470000|2022-03-23 14:57:50|||||||||6651
1648047480000|2022-03-23 14:58:00|||||||||200
1648047490000|2022-03-23 14:58:10|313|312|313|312|313|312|313|312|11646
1648047510000|2022-03-23 14:58:30|||||||||977
1648047520000|2022-03-23 14:58:40|||||||||200
1648047530000|2022-03-23 14:58:50|||||||||448
1648047540000|2022-03-23 14:59:00|||||||||554
1648047560000|2022-03-23 14:59:20|||||||||2220
1648047570000|2022-03-23 14:59:30|||||||||850
1648047580000|2022-03-23 14:59:40|||||||||125
1648047600000|2022-03-23 15:00:00|||||||||1300
1648047610000|2022-03-23 15:00:10|||||||||471
1648047620000|2022-03-23 15:00:20|||||||||600
1648047630000|2022-03-23 15:00:30|||||||||224
1648047640000|2022-03-23 15:00:40|||||||||300
1648047650000|2022-03-23 15:00:50|||||||||200
1648047660000|2022-03-23 15:01:00|||||||||1200
1648047670000|2022-03-23 15:01:10|||||||||100
1648047680000|2022-03-23 15:01:20|||||||||650
1648047690000|2022-03-23 15:01:30|||||||||11200
1648047700000|2022-03-23 15:01:40|||||||||200
1648047710000|2022-03-23 15:01:50|||||||||100
1648047730000|2022-03-23 15:02:10|||||||||330
1648047740000|2022-03-23 15:02:20|||||||||300
1648047750000|2022-03-23 15:02:30|||||||||900
1648047760000|2022-03-23 15:02:40|||||||||100
1648047770000|2022-03-23 15:02:50|314|313|313|312|314|313|313|312|17947
1648047780000|2022-03-23 15:03:00|||||||||400
1648047790000|2022-03-23 15:03:10|314|313|314|313|314|313|314|313|8991
1648047800000|2022-03-23 15:03:20|||||||||1557
1648047820000|2022-03-23 15:03:40|||||||||650
1648047830000|2022-03-23 15:03:50|315|314|315|314|315|314|315|314|17941
1648047840000|2022-03-23 15:04:00|314|313|314|313|314|313|314|313|4079
1648047850000|2022-03-23 15:04:10|||||||||1522
1648047860000|2022-03-23 15:04:20|315|314|315|314|315|314|315|314|1522
1648047880000|2022-03-23 15:04:40|||||||||6160
1648047890000|2022-03-23 15:04:50|||||||||3800
1648047900000|2022-03-23 15:05:00|316|315|315|314|316|315|315|314|59162
1648047910000|2022-03-23 15:05:10|314|313|314|313|314|313|314|313|5730
1648047920000|2022-03-23 15:05:20|||||||||30181
1648047940000|2022-03-23 15:05:40|313|312|313|312|313|312|313|312|4955
1648047950000|2022-03-23 15:05:50|||||||||2113
1648047960000|2022-03-23 15:06:00|||||||||4264
1648047970000|2022-03-23 15:06:10|||||||||3500
1648047980000|2022-03-23 15:06:20|||||||||574
1648047990000|2022-03-23 15:06:30|312|311|312|311|312|311|312|311|8730
1648048000000|2022-03-23 15:06:40|||||||||1863
1648048010000|2022-03-23 15:06:50|||||||||4900
1648048020000|2022-03-23 15:07:00|||||||||1465
1648048030000|2022-03-23 15:07:10|||||||||3100
1648048040000|2022-03-23 15:07:20|||||||||3069
1648048050000|2022-03-23 15:07:30|||||||||500
1648048060000|2022-03-23 15:07:40|313|312|313|312|313|312|313|312|10676
1648048070000|2022-03-23 15:07:50|||||||||3808
1648048080000|2022-03-23 15:08:00|||||||||2444
1648048090000|2022-03-23 15:08:10|||||||||100
1648048110000|2022-03-23 15:08:30|312|311|312|311|312|311|312|311|2355
1648048120000|2022-03-23 15:08:40|||||||||2130
1648048130000|2022-03-23 15:08:50|||||||||1590
1648048140000|2022-03-23 15:09:00|313|312|313|312|313|312|313|312|11703
1648048160000|2022-03-23 15:09:20|312|311|312|311|312|311|312|311|11797
1648048170000|2022-03-23 15:09:30|||||||||913
1648048180000|2022-03-23 15:09:40|||||||||1082
1648048190000|2022-03-23 15:09:50|311|310|311|310|311|310|311|310|22756
1648048200000|2022-03-23 15:10:00||311||310||311||310|15674
1648048210000|2022-03-23 15:10:10|||||||||400
1648048220000|2022-03-23 15:10:20|||||||||770
1648048230000|2022-03-23 15:10:30|||||||||1599
1648048240000|2022-03-23 15:10:40|||||||||100
1648048250000|2022-03-23 15:10:50|312|311|312|311|312|311|312|311|5040
1648048260000|2022-03-23 15:11:00|||||||||100
1648048270000|2022-03-23 15:11:10|313|312|313|312|313|312|313|312|12487
1648048280000|2022-03-23 15:11:20|||||||||6000
1648048290000|2022-03-23 15:11:30|312|311|312|311|312|311|312|311|1000
1648048300000|2022-03-23 15:11:40|||||||||350
1648048310000|2022-03-23 15:11:50|||||||||3100
1648048320000|2022-03-23 15:12:00|||||||||200
1648048330000|2022-03-23 15:12:10|||||||||4376
1648048340000|2022-03-23 15:12:20|||||||||400
1648048350000|2022-03-23 15:12:30|||||||||3137
1648048360000|2022-03-23 15:12:40|||||||||1144
1648048380000|2022-03-23 15:13:00|||||||||3498
1648048390000|2022-03-23 15:13:10|||||||||1673
1648048400000|2022-03-23 15:13:20|||||||||100
1648048410000|2022-03-23 15:13:30|||||||||400
1648048420000|2022-03-23 15:13:40|||||||||1250
1648048430000|2022-03-23 15:13:50|||||||||2600
1648048440000|2022-03-23 15:14:00|||||||||790
1648048450000|2022-03-23 15:14:10|||||||||1700
1648048460000|2022-03-23 15:14:20|||||||||8600
1648048470000|2022-03-23 15:14:30|||||||||11300
1648048480000|2022-03-23 15:14:40|313|312|313|312|313|312|313|312|6417
1648048490000|2022-03-23 15:14:50|||||||||300
1648048500000|2022-03-23 15:15:00|||||||||1897
1648048530000|2022-03-23 15:15:30|||||||||12765
1648048540000|2022-03-23 15:15:40|||||||||3175
1648048550000|2022-03-23 15:15:50|314|313|314|313|314|313|314|313|14227
1648048560000|2022-03-23 15:16:00|||||||||800
1648048570000|2022-03-23 15:16:10|||||||||2050
1648048590000|2022-03-23 15:16:30|||||||||600
1648048600000|2022-03-23 15:16:40|||||||||600
1648048620000|2022-03-23 15:17:00|||||||||100
1648048630000|2022-03-23 15:17:10|||||||||3259
1648048640000|2022-03-23 15:17:20|||||||||1148
1648048650000|2022-03-23 15:17:30|||||||||100
1648048660000|2022-03-23 15:17:40|||||||||915
1648048670000|2022-03-23 15:17:50|||||||||451
1648048680000|2022-03-23 15:18:00|||||||||2450
1648048690000|2022-03-23 15:18:10|||||||||292
1648048700000|2022-03-23 15:18:20|||||||||1530
1648048710000|2022-03-23 15:18:30|313|312|313|312|313|312|313|312|3162
1648048720000|2022-03-23 15:18:40|||||||||2465
1648048730000|2022-03-23 15:18:50|312|311|312|311|312|311|312|311|26619
1648048740000|2022-03-23 15:19:00|||||||||18903
1648048750000|2022-03-23 15:19:10|||||||||1400
1648048760000|2022-03-23 15:19:20|||||||||2008
1648048770000|2022-03-23 15:19:30|||||||||2298
1648048780000|2022-03-23 15:19:40|||||||||10263
1648048790000|2022-03-23 15:19:50|||||||||100
1648048800000|2022-03-23 15:20:00|313|312|313|312|313|312|313|312|4501
1648048810000|2022-03-23 15:20:10|||||||||625
1648048820000|2022-03-23 15:20:20|||||||||17600
1648048830000|2022-03-23 15:20:30|||||||||3158
1648048840000|2022-03-23 15:20:40|314|313|314|313|314|313|314|313|500
1648048850000|2022-03-23 15:20:50|||||||||195
1648048860000|2022-03-23 15:21:00|315|314|315|314|315|314|315|314|6052
1648048870000|2022-03-23 15:21:10|314|313|314|313|314|313|314|313|2860
1648048880000|2022-03-23 15:21:20|||||||||10570
1648048890000|2022-03-23 15:21:30|||||||||11958
1648048900000|2022-03-23 15:21:40|||||||||200
1648048910000|2022-03-23 15:21:50|||||||||200
1648048920000|2022-03-23 15:22:00|||||||||5986
1648048940000|2022-03-23 15:22:20|||||||||1400
1648048950000|2022-03-23 15:22:30|||||||||200
1648048970000|2022-03-23 15:22:50|||||||||3000
1648048980000|2022-03-23 15:23:00|||||||||300
1648048990000|2022-03-23 15:23:10|||||||||1640
1648049000000|2022-03-23 15:23:20|313|312|314|313|314|313|313|312|23285
1648049010000|2022-03-23 15:23:30|||||||||429
1648049020000|2022-03-23 15:23:40|||||||||191
1648049030000|2022-03-23 15:23:50|||||||||400
1648049040000|2022-03-23 15:24:00|315|314|315|314|315|314|315|314|3900
1648049050000|2022-03-23 15:24:10|||||||||960
1648049060000|2022-03-23 15:24:20|316|315|321|320|321|320|316|315|293375
1648049070000|2022-03-23 15:24:30|322|321|322|321|322|321|321|320|58483
1648049080000|2022-03-23 15:24:40|||||||||895
1648049090000|2022-03-23 15:24:50|321|320|321|320|321|320|321|320|26534
1648049100000|2022-03-23 15:25:00|||||||||13877
1648049110000|2022-03-23 15:25:10|320|319|320|319|320|319|320|319|14154
1648049120000|2022-03-23 15:25:20|321|320|321|320|321|320|321|320|9493
1648049130000|2022-03-23 15:25:30|||||||||27065
1648049140000|2022-03-23 15:25:40|||||||||5924
1648049150000|2022-03-23 15:25:50|322|321|324|323|324|323|322|321|43775
1648049160000|2022-03-23 15:26:00|323|322|323|322|323|322|323|322|17260
1648049170000|2022-03-23 15:26:10|324|323|323|322|324|323|323|322|38335
1648049180000|2022-03-23 15:26:20|||||||||1600
1648049190000|2022-03-23 15:26:30|322|321|322|321|322|321|322|321|46670
1648049200000|2022-03-23 15:26:40|323|322|323|322|323|322|323|322|20058
1648049210000|2022-03-23 15:26:50|||||||||4415
1648049220000|2022-03-23 15:27:00|||||||||62382
1648049230000|2022-03-23 15:27:10|324|323|324|323|324|323|324|323|55690
1648049240000|2022-03-23 15:27:20|||||||||13890
1648049250000|2022-03-23 15:27:30|||||||||11230
1648049260000|2022-03-23 15:27:40|||||||||19310
1648049270000|2022-03-23 15:27:50|||||||||1500
1648049280000|2022-03-23 15:28:00|||||||||17300
1648049290000|2022-03-23 15:28:10|||||||||750
1648049300000|2022-03-23 15:28:20|325|324|325|324|325|324|325|324|27174
1648049310000|2022-03-23 15:28:30|326|325|326|325|326|325|326|325|16837
1648049320000|2022-03-23 15:28:40|||||||||200
1648049330000|2022-03-23 15:28:50|||||||||11400
1648049340000|2022-03-23 15:29:00|||||||||5813
1648049350000|2022-03-23 15:29:10|||||||||8000
1648049360000|2022-03-23 15:29:20|||||||||40890
1648049370000|2022-03-23 15:29:30|||||||||20175
1648049380000|2022-03-23 15:29:40|||||||||2600
1648049390000|2022-03-23 15:29:50|325|324|325|324|325|324|325|324|23381
1648049400000|2022-03-23 15:30:00|324|323|324|323|324|323|324|323|14195
1648049410000|2022-03-23 15:30:10|||||||||6000
1648049420000|2022-03-23 15:30:20|||||||||2220
1648049430000|2022-03-23 15:30:30|||||||||951
1648049440000|2022-03-23 15:30:40|323|322|323|322|323|322|323|322|13230
1648049450000|2022-03-23 15:30:50|||||||||1250
1648049460000|2022-03-23 15:31:00|324|323|324|323|324|323|324|323|8707
1648049470000|2022-03-23 15:31:10|||||||||400
1648049480000|2022-03-23 15:31:20|||||||||716
1648049490000|2022-03-23 15:31:30|||||||||8689
1648049500000|2022-03-23 15:31:40|325|324|326|325|326|325|325|324|57262
1648049510000|2022-03-23 15:31:50|||||||||1110
1648049520000|2022-03-23 15:32:00|325|324|325|324|325|324|325|324|28418
1648049530000|2022-03-23 15:32:10|||||||||2868
1648049540000|2022-03-23 15:32:20|||||||||3400
1648049550000|2022-03-23 15:32:30|||||||||4033
1648049560000|2022-03-23 15:32:40|||||||||448
1648049570000|2022-03-23 15:32:50|||||||||3124
1648049580000|2022-03-23 15:33:00|326|325|326|325|326|325|326|325|5349
1648049590000|2022-03-23 15:33:10|325|324|325|324|325|324|325|324|3855
1648049600000|2022-03-23 15:33:20|||||||||1235
1648049610000|2022-03-23 15:33:30|||||||||1000
1648049620000|2022-03-23 15:33:40|326|325|325|324|326|325|325|324|19564
1648049630000|2022-03-23 15:33:50|||||||||7590
1648049640000|2022-03-23 15:34:00|||||||||5145
1648049650000|2022-03-23 15:34:10|||||||||650
1648049660000|2022-03-23 15:34:20|||||||||14375
1648049670000|2022-03-23 15:34:30|326|325|326|325|326|325|326|325|16554
1648049680000|2022-03-23 15:34:40|325|324|325|324|325|324|325|324|6867
1648049690000|2022-03-23 15:34:50|||||||||1100
1648049700000|2022-03-23 15:35:00|326|325|326|325|326|325|326|325|35400
1648049710000|2022-03-23 15:35:10|||||||||2685
1648049720000|2022-03-23 15:35:20|||||||||500
1648049730000|2022-03-23 15:35:30|||||||||3896
1648049740000|2022-03-23 15:35:40|||||||||640
1648049750000|2022-03-23 15:35:50|||||||||4010
1648049760000|2022-03-23 15:36:00|325|324|325|324|325|324|325|324|3200
1648049770000|2022-03-23 15:36:10|||||||||1044
1648049780000|2022-03-23 15:36:20|||||||||500
1648049790000|2022-03-23 15:36:30|||||||||4235
1648049800000|2022-03-23 15:36:40|||||||||400
1648049810000|2022-03-23 15:36:50|324|323|324|323|324|323|324|323|19827
1648049820000|2022-03-23 15:37:00|325|324|325|324|325|324|325|324|4310
1648049830000|2022-03-23 15:37:10|||||||||8180
1648049840000|2022-03-23 15:37:20|||||||||722
1648049850000|2022-03-23 15:37:30|||||||||2082
1648049860000|2022-03-23 15:37:40|||||||||1801
1648049870000|2022-03-23 15:37:50|||||||||800
1648049880000|2022-03-23 15:38:00|||||||||350
1648049890000|2022-03-23 15:38:10|||||||||1519
1648049900000|2022-03-23 15:38:20|||||||||400
1648049910000|2022-03-23 15:38:30|326|325|329|328|329|328|326|325|135530
1648049920000|2022-03-23 15:38:40|328|327|327|326|329|327|326|325|66076
1648049930000|2022-03-23 15:38:50|||||||||632
1648049940000|2022-03-23 15:39:00|||||||||3300
1648049950000|2022-03-23 15:39:10|326|325|326|325|326|325|326|325|7510
1648049960000|2022-03-23 15:39:20|||||||||500
1648049970000|2022-03-23 15:39:30|||||||||100
1648049980000|2022-03-23 15:39:40|||||||||1350
1648049990000|2022-03-23 15:39:50|||||||||1200
1648050000000|2022-03-23 15:40:00|||||||||1866
1648050010000|2022-03-23 15:40:10|||||||||14900
1648050020000|2022-03-23 15:40:20|||||||||530
1648050030000|2022-03-23 15:40:30|||||||||4300
1648050040000|2022-03-23 15:40:40|||||||||660
1648050050000|2022-03-23 15:40:50|||||||||1037
1648050060000|2022-03-23 15:41:00|||||||||3100
1648050090000|2022-03-23 15:41:30|327|326|327|326|327|326|327|326|81310
1648050100000|2022-03-23 15:41:40|||||||||1871
1648050110000|2022-03-23 15:41:50|||||||||500
1648050120000|2022-03-23 15:42:00|||||||||2568
1648050130000|2022-03-23 15:42:10|||||||||4145
1648050140000|2022-03-23 15:42:20|||||||||1639
1648050150000|2022-03-23 15:42:30|326|325|326|325|326|325|326|325|14671
1648050160000|2022-03-23 15:42:40|||||||||14568
1648050170000|2022-03-23 15:42:50|||||||||3600
1648050180000|2022-03-23 15:43:00|325|324|324|323|325|324|324|323|24490
1648050190000|2022-03-23 15:43:10|325|324|325|324|325|324|325|324|6325
1648050200000|2022-03-23 15:43:20|326|325|326|325|326|325|326|325|5511
1648050210000|2022-03-23 15:43:30|||||||||360
1648050220000|2022-03-23 15:43:40|||||||||601
1648050240000|2022-03-23 15:44:00|327|326|327|326|327|326|327|326|5590
1648050250000|2022-03-23 15:44:10|||||||||8400
1648050260000|2022-03-23 15:44:20|||||||||6216
1648050270000|2022-03-23 15:44:30|||||||||1822
1648050280000|2022-03-23 15:44:40|||||||||3110
1648050290000|2022-03-23 15:44:50|||||||||2100
1648050300000|2022-03-23 15:45:00|||||||||500
1648050310000|2022-03-23 15:45:10|||||||||2313
1648050320000|2022-03-23 15:45:20|328|327|328|327|328|327|328|327|21292
1648050330000|2022-03-23 15:45:30|||||||||19281
1648050340000|2022-03-23 15:45:40|||||||||4276
1648050350000|2022-03-23 15:45:50|||||||||17810
1648050360000|2022-03-23 15:46:00|329|328|329|328|329|328|329|328|32957
1648050370000|2022-03-23 15:46:10|||||||||7190
1648050380000|2022-03-23 15:46:20|||||||||10895
1648050390000|2022-03-23 15:46:30|||||||||2577
1648050400000|2022-03-23 15:46:40|||||||||43787
1648050410000|2022-03-23 15:46:50|||||||||1700
1648050420000|2022-03-23 15:47:00|330|329|330|329|330|329|330|329|10502
1648050430000|2022-03-23 15:47:10|||||||||2010
1648050440000|2022-03-23 15:47:20|329|328|329|328|329|328|329|328|26314
1648050450000|2022-03-23 15:47:30|||||||||5200
1648050460000|2022-03-23 15:47:40|||||||||1000
1648050480000|2022-03-23 15:48:00|||||||||7800
1648050490000|2022-03-23 15:48:10|||||||||2747
1648050500000|2022-03-23 15:48:20|||||||||400
1648050510000|2022-03-23 15:48:30|||||||||1500
1648050520000|2022-03-23 15:48:40|||||||||1308
1648050530000|2022-03-23 15:48:50|||||||||6150
1648050540000|2022-03-23 15:49:00|||||||||200
1648050560000|2022-03-23 15:49:20|||||||||4109
1648050570000|2022-03-23 15:49:30|||||||||6390
1648050580000|2022-03-23 15:49:40|||||||||2345
1648050590000|2022-03-23 15:49:50|||||||||30610
1648050600000|2022-03-23 15:50:00|||||||||1518
1648050610000|2022-03-23 15:50:10|||||||||2640
1648050620000|2022-03-23 15:50:20|||||||||8893
1648050630000|2022-03-23 15:50:30|||||||||250
1648050640000|2022-03-23 15:50:40|||||||||1080
1648050650000|2022-03-23 15:50:50|||||||||1279
1648050660000|2022-03-23 15:51:00|330|329|330|329|330|329|330|329|3878
1648050670000|2022-03-23 15:51:10|||||||||605
1648050680000|2022-03-23 15:51:20|329|328|330|329|330|329|329|328|16993
1648050690000|2022-03-23 15:51:30|||||||||200
1648050700000|2022-03-23 15:51:40|||||||||5100
1648050710000|2022-03-23 15:51:50|||||||||5804
1648050720000|2022-03-23 15:52:00|||||||||1201
1648050740000|2022-03-23 15:52:20|||||||||120
1648050750000|2022-03-23 15:52:30|||||||||2297
1648050760000|2022-03-23 15:52:40|||||||||2100
1648050770000|2022-03-23 15:52:50|||||||||270
1648050780000|2022-03-23 15:53:00|329|328|329|328|329|328|329|328|5417
1648050790000|2022-03-23 15:53:10|330|329|330|329|330|330|330|329|77462
1648050800000|2022-03-23 15:53:20|||||||||100
1648050810000|2022-03-23 15:53:30|329|328|329|328|329|328|329|328|13169
1648050820000|2022-03-23 15:53:40|||||||||1753
1648050830000|2022-03-23 15:53:50|||||||||352
1648050840000|2022-03-23 15:54:00|||||||||2850
1648050850000|2022-03-23 15:54:10|||||||||3416
1648050860000|2022-03-23 15:54:20|||||||||718
1648050880000|2022-03-23 15:54:40|||||||||650
1648050890000|2022-03-23 15:54:50|330|329|330|329|330|329|330|329|1622
1648050900000|2022-03-23 15:55:00|||||||||16391
1648050910000|2022-03-23 15:55:10|||||||||300
1648050920000|2022-03-23 15:55:20|329|328|329|328|329|328|329|328|4420
1648050940000|2022-03-23 15:55:40|330|329|330|329|330|329|330|329|17463
1648050950000|2022-03-23 15:55:50|||||||||5463
1648050960000|2022-03-23 15:56:00|331|330|331|330|331|330|331|330|22768
1648050970000|2022-03-23 15:56:10|||||||||5146
1648050980000|2022-03-23 15:56:20|332|331|332|331|332|331|332|331|13943
1648050990000|2022-03-23 15:56:30|331|330|331|330|331|330|331|330|18783
1648051000000|2022-03-23 15:56:40|332|331|332|331|332|331|332|331|12321
1648051010000|2022-03-23 15:56:50|333|332|333|332|333|332|333|332|18621
1648051020000|2022-03-23 15:57:00|332|331|332|331|332|331|332|331|20500
1648051030000|2022-03-23 15:57:10|||||||||3300
1648051050000|2022-03-23 15:57:30|333|332|333|332|333|332|333|332|9683
1648051060000|2022-03-23 15:57:40|334|333|334|333|334|333|334|333|34478
1648051070000|2022-03-23 15:57:50|||||||||3400
1648051080000|2022-03-23 15:58:00|||||||||2130
1648051090000|2022-03-23 15:58:10|333|332|333|332|333|332|333|332|26481
1648051100000|2022-03-23 15:58:20|332|331|332|331|332|331|332|331|1981
1648051110000|2022-03-23 15:58:30|||||||||3281
1648051120000|2022-03-23 15:58:40|333|332|333|332|333|332|333|332|3098
1648051130000|2022-03-23 15:58:50|||||||||2000
1648051140000|2022-03-23 15:59:00|||||||||721
1648051150000|2022-03-23 15:59:10|||||||||2741
1648051160000|2022-03-23 15:59:20|||||||||1208
1648051170000|2022-03-23 15:59:30|332|331|332|331|332|331|332|331|13930
1648051180000|2022-03-23 15:59:40|331|330|333|332|333|332|331|330|63787
1648051190000|2022-03-23 15:59:50|332|331|333|332|333|332|332|331|8193
1648051200000|2022-03-23 16:00:00|||||||||1310
1648051210000|2022-03-23 16:00:10|||||||||7600
1648051220000|2022-03-23 16:00:20|||||||||3400
1648051230000|2022-03-23 16:00:30|||||||||600
1648051240000|2022-03-23 16:00:40|||||||||1700
1648051250000|2022-03-23 16:00:50|||||||||2810
1648051260000|2022-03-23 16:01:00|||||||||4899
1648051270000|2022-03-23 16:01:10|||||||||5530
1648051280000|2022-03-23 16:01:20|||||||||1250
1648051290000|2022-03-23 16:01:30|||||||||800
1648051300000|2022-03-23 16:01:40|||||||||1841
1648051310000|2022-03-23 16:01:50|||||||||735
1648051320000|2022-03-23 16:02:00|||||||||300
1648051330000|2022-03-23 16:02:10|||||||||1075
1648051340000|2022-03-23 16:02:20|||||||||22030
1648051350000|2022-03-23 16:02:30|||||||||400
1648051360000|2022-03-23 16:02:40|334|333|334|333|334|333|334|333|26636
1648051370000|2022-03-23 16:02:50|||||||||4700
1648051380000|2022-03-23 16:03:00|335|334|335|334|335|334|335|334|49736
1648051390000|2022-03-23 16:03:10|||||||||500
1648051400000|2022-03-23 16:03:20|||||||||6292
1648051410000|2022-03-23 16:03:30|||||||||1200
1648051430000|2022-03-23 16:03:50|||||||||3834
1648051440000|2022-03-23 16:04:00|||||||||2200
1648051450000|2022-03-23 16:04:10|||||||||33045
1648051460000|2022-03-23 16:04:20|||||||||1100
1648051470000|2022-03-23 16:04:30|||||||||5405
1648051480000|2022-03-23 16:04:40|||||||||238
1648051490000|2022-03-23 16:04:50|336|335|336|335|336|335|336|335|38592
1648051500000|2022-03-23 16:05:00|337|336|337|336|337|336|337|336|21533
1648051510000|2022-03-23 16:05:10|338|337|338|337|338|337|338|337|48487
1648051520000|2022-03-23 16:05:20|339|338|339|338|340|339|339|338|36601
1648051530000|2022-03-23 16:05:30|338|337|337|336|338|337|337|336|53210
1648051540000|2022-03-23 16:05:40|||||||||11396
1648051550000|2022-03-23 16:05:50|||||||||7153
1648051560000|2022-03-23 16:06:00|||||||||1189
1648051570000|2022-03-23 16:06:10|||||||||7769
1648051580000|2022-03-23 16:06:20|||||||||3125
1648051590000|2022-03-23 16:06:30|336|335|336|335|336|335|336|335|34701
1648051600000|2022-03-23 16:06:40|||||||||5940
1648051610000|2022-03-23 16:06:50|||||||||13039
1648051620000|2022-03-23 16:07:00|||||||||6544
1648051630000|2022-03-23 16:07:10|||||||||13809
1648051640000|2022-03-23 16:07:20|337|336|337|336|337|336|337|336|1400
1648051650000|2022-03-23 16:07:30|||||||||3370
1648051660000|2022-03-23 16:07:40|||||||||2041
1648051670000|2022-03-23 16:07:50|||||||||265
1648051680000|2022-03-23 16:08:00|336|335|336|335|336|335|336|335|6600
1648051690000|2022-03-23 16:08:10|||||||||4306
1648051700000|2022-03-23 16:08:20|335|334|334|333|335|334|334|333|20851
1648051710000|2022-03-23 16:08:30|||||||||5172
1648051720000|2022-03-23 16:08:40|||||||||4100
1648051730000|2022-03-23 16:08:50|||||||||380
1648051740000|2022-03-23 16:09:00|333|332|333|332|333|332|333|332|12286
1648051750000|2022-03-23 16:09:10|334|333|337|336|337|336|334|333|111134
1648051760000|2022-03-23 16:09:20|338|337|338|337|338|337|337|336|64181
1648051770000|2022-03-23 16:09:30|||||||||34875
1648051780000|2022-03-23 16:09:40|339|338|339|338|339|338|339|338|18230
1648051790000|2022-03-23 16:09:50|340|339|340|339|340|339|340|339|17054
1648051800000|2022-03-23 16:10:00|339|338|338|337|339|338|338|337|23191
1648051810000|2022-03-23 16:10:10|||||||||9780
1648051820000|2022-03-23 16:10:20|||||||||3500
1648051830000|2022-03-23 16:10:30|||||||||22553
1648051840000|2022-03-23 16:10:40|||||||||2678
1648051850000|2022-03-23 16:10:50|339|338|339|338|339|338|339|338|9474
1648051860000|2022-03-23 16:11:00|338|337|337|336|338|337|337|336|25356
1648051870000|2022-03-23 16:11:10|||||||||45459
1648051880000|2022-03-23 16:11:20|336|335|336|335|336|335|336|335|15185
1648051890000|2022-03-23 16:11:30|||||||||12900
1648051900000|2022-03-23 16:11:40|335|334|336|335|336|335|335|334|6637
1648051910000|2022-03-23 16:11:50|||||||||400
1648051920000|2022-03-23 16:12:00|335|334|335|334|335|334|335|334|7100
1648051930000|2022-03-23 16:12:10|334|333|334|333|334|333|334|333|6252
1648051940000|2022-03-23 16:12:20|||||||||47476
1648051950000|2022-03-23 16:12:30|||||||||17366
1648051960000|2022-03-23 16:12:40|||||||||7365
1648051970000|2022-03-23 16:12:50|335|334|335|334|335|334|335|334|44623
1648051980000|2022-03-23 16:13:00|334|333|334|333|334|333|334|333|9581
1648051990000|2022-03-23 16:13:10|||||||||1000
1648052000000|2022-03-23 16:13:20|333|332|333|332|333|332|333|332|20170
1648052010000|2022-03-23 16:13:30|332|331|332|331|332|331|331|330|43233
1648052020000|2022-03-23 16:13:40|||||||||12004
1648052030000|2022-03-23 16:13:50|||||||||1200
1648052040000|2022-03-23 16:14:00|||||||||9816
1648052050000|2022-03-23 16:14:10|||||||||7809
1648052060000|2022-03-23 16:14:20|||||||||12209
1648052070000|2022-03-23 16:14:30|||||||||2361
1648052080000|2022-03-23 16:14:40|||||||||2020
1648052090000|2022-03-23 16:14:50|||||||||2100
1648052100000|2022-03-23 16:15:00|333|332|333|332|333|332|333|332|15376
1648052110000|2022-03-23 16:15:10|||||||||200
1648052120000|2022-03-23 16:15:20|||||||||710
1648052140000|2022-03-23 16:15:40|334|333|334|333|334|333|334|333|7507
1648052150000|2022-03-23 16:15:50|||||||||2800
1648052160000|2022-03-23 16:16:00|||||||||2310
1648052170000|2022-03-23 16:16:10|335|334|335|334|335|334|335|334|11694
1648052180000|2022-03-23 16:16:20|||||||||2977
1648052190000|2022-03-23 16:16:30|||||||||18000
1648052200000|2022-03-23 16:16:40|||||||||5009
1648052210000|2022-03-23 16:16:50|||||||||4100
1648052220000|2022-03-23 16:17:00|334|333|334|333|334|333|334|333|14183
1648052230000|2022-03-23 16:17:10|||||||||1320
1648052240000|2022-03-23 16:17:20|||||||||14620
1648052250000|2022-03-23 16:17:30|||||||||1900
1648052260000|2022-03-23 16:17:40|||||||||1050
1648052270000|2022-03-23 16:17:50|||||||||9633
1648052280000|2022-03-23 16:18:00|||||||||550
1648052290000|2022-03-23 16:18:10|||||||||900
1648052300000|2022-03-23 16:18:20|||||||||600
1648052310000|2022-03-23 16:18:30|335|334|335|334|335|334|335|334|22173
1648052320000|2022-03-23 16:18:40|||||||||6049
1648052330000|2022-03-23 16:18:50|||||||||3650
1648052340000|2022-03-23 16:19:00|334|333|334|333|334|333|334|333|8000
1648052350000|2022-03-23 16:19:10|||||||||3800
1648052360000|2022-03-23 16:19:20|||||||||58443
1648052370000|2022-03-23 16:19:30|||||||||2840
1648052380000|2022-03-23 16:19:40|||||||||2600
1648052390000|2022-03-23 16:19:50|||||||||700
1648052400000|2022-03-23 16:20:00|||||||||1000
1648052410000|2022-03-23 16:20:10|||||||||1200
1648052420000|2022-03-23 16:20:20|||||||||1680
1648052430000|2022-03-23 16:20:30|||||||||1000
1648052440000|2022-03-23 16:20:40|||||||||2000
1648052450000|2022-03-23 16:20:50|335|334|335|334|335|334|335|334|39926
1648052460000|2022-03-23 16:21:00|||||||||500
1648052470000|2022-03-23 16:21:10|||||||||2300
1648052480000|2022-03-23 16:21:20|||||||||7500
1648052490000|2022-03-23 16:21:30|||||||||1402
1648052500000|2022-03-23 16:21:40|||||||||3200
1648052510000|2022-03-23 16:21:50|334|333|334|333|334|333|334|333|19069
1648052520000|2022-03-23 16:22:00|||||||||5370
1648052530000|2022-03-23 16:22:10|333|332|333|332|333|332|333|332|19171
1648052540000|2022-03-23 16:22:20|||||||||3900
1648052550000|2022-03-23 16:22:30|||||||||1480
1648052560000|2022-03-23 16:22:40|||||||||500
1648052570000|2022-03-23 16:22:50|332|331|332|331|332|331|332|331|61213
1648052580000|2022-03-23 16:23:00|||||||||5900
1648052590000|2022-03-23 16:23:10|||||||||1200
1648052600000|2022-03-23 16:23:20|||||||||600
1648052610000|2022-03-23 16:23:30|||||||||3200
1648052620000|2022-03-23 16:23:40|||||||||2600
1648052630000|2022-03-23 16:23:50|||||||||943
1648052640000|2022-03-23 16:24:00|||||||||5250
1648052650000|2022-03-23 16:24:10|||||||||3340
1648052660000|2022-03-23 16:24:20|||||||||1315
1648052670000|2022-03-23 16:24:30|331|330|331|330|331|330|331|330|17268
1648052680000|2022-03-23 16:24:40|||||||||29700
1648052690000|2022-03-23 16:24:50|||||||||15600
1648052700000|2022-03-23 16:25:00|||||||||11435
1648052710000|2022-03-23 16:25:10|||||||||5599
1648052720000|2022-03-23 16:25:20|||||||||17795
1648052730000|2022-03-23 16:25:30|||||||||4900
1648052740000|2022-03-23 16:25:40|||||||||2754
1648052750000|2022-03-23 16:25:50|||||||||600
1648052760000|2022-03-23 16:26:00|||||||||3800
1648052770000|2022-03-23 16:26:10|||||||||31407
1648052780000|2022-03-23 16:26:20|||||||||650
1648052790000|2022-03-23 16:26:30|||||||||960
1648052800000|2022-03-23 16:26:40|332|331|333|332|333|332|332|331|47458
1648052820000|2022-03-23 16:27:00|||||||||7237
1648052830000|2022-03-23 16:27:10|||||||||1650
1648052840000|2022-03-23 16:27:20|||||||||300
1648052850000|2022-03-23 16:27:30|||||||||16820
1648052860000|2022-03-23 16:27:40|||||||||2230
1648052870000|2022-03-23 16:27:50|||||||||6300
1648052880000|2022-03-23 16:28:00|||||||||2400
1648052890000|2022-03-23 16:28:10|||||||||3900
1648052900000|2022-03-23 16:28:20|332|331|332|331|332|331|332|331|18002
1648052910000|2022-03-23 16:28:30|||||||||800
1648052920000|2022-03-23 16:28:40|||||||||2900
1648052930000|2022-03-23 16:28:50|||||||||800
1648052940000|2022-03-23 16:29:00|||||||||3440
1648052950000|2022-03-23 16:29:10|||||||||200
1648052960000|2022-03-23 16:29:20|||||||||300
1648052970000|2022-03-23 16:29:30|||||||||1450
1648052980000|2022-03-23 16:29:40|||||||||1674
1648052990000|2022-03-23 16:29:50|||||||||900
1648053000000|2022-03-23 16:30:00|||||||||3500
1648053010000|2022-03-23 16:30:10|||||||||19892
1648053020000|2022-03-23 16:30:20|||||||||1500
1648053030000|2022-03-23 16:30:30|||||||||200
1648053040000|2022-03-23 16:30:40|331|330|331|330|331|330|331|330|17850
1648053050000|2022-03-23 16:30:50|||||||||156
1648053060000|2022-03-23 16:31:00|||||||||3035
1648053070000|2022-03-23 16:31:10|330|329|331|330|331|330|330|329|34934
1648053080000|2022-03-23 16:31:20|330|329|330|329|330|329|330|329|9779
1648053090000|2022-03-23 16:31:30|329|328|329|328|329|328|329|328|10977
1648053100000|2022-03-23 16:31:40|||||||||200
1648053110000|2022-03-23 16:31:50|||||||||4039
1648053120000|2022-03-23 16:32:00|||||||||1100
1648053130000|2022-03-23 16:32:10|||||||||2140
1648053140000|2022-03-23 16:32:20|||||||||410
1648053150000|2022-03-23 16:32:30|328|327|330|329|330|329|328|327|75257
1648053160000|2022-03-23 16:32:40|||||||||500
1648053170000|2022-03-23 16:32:50|||||||||2298
1648053190000|2022-03-23 16:33:10|||||||||10302
1648053200000|2022-03-23 16:33:20|||||||||2425
1648053210000|2022-03-23 16:33:30|||||||||500
1648053220000|2022-03-23 16:33:40|||||||||500
1648053230000|2022-03-23 16:33:50|||||||||100
1648053240000|2022-03-23 16:34:00|||||||||4730
1648053250000|2022-03-23 16:34:10|||||||||300
1648053260000|2022-03-23 16:34:20|329|328|328|327|329|328|328|327|45981
1648053270000|2022-03-23 16:34:30|327|326|327|326|327|326|327|326|3931
1648053280000|2022-03-23 16:34:40|328|327|328|327|328|327|328|327|21029
1648053290000|2022-03-23 16:34:50|||||||||7500
1648053300000|2022-03-23 16:35:00|327|326|327|326|327|326|327|326|24011
1648053310000|2022-03-23 16:35:10|||||||||5500
1648053320000|2022-03-23 16:35:20|326|325|327|326|327|326|326|325|25711
1648053330000|2022-03-23 16:35:30|326|325|326|325|326|325|325|324|65535
1648053340000|2022-03-23 16:35:40|||||||||2694
1648053350000|2022-03-23 16:35:50|||||||||2200
1648053360000|2022-03-23 16:36:00|||||||||2499
1648053370000|2022-03-23 16:36:10|||||||||1851
1648053380000|2022-03-23 16:36:20|327|326|327|326|327|326|327|326|11835
1648053410000|2022-03-23 16:36:50|||||||||4500
1648053420000|2022-03-23 16:37:00|||||||||3920
1648053430000|2022-03-23 16:37:10|||||||||200
1648053440000|2022-03-23 16:37:20|||||||||500
1648053450000|2022-03-23 16:37:30|||||||||820
1648053460000|2022-03-23 16:37:40|||||||||700
1648053470000|2022-03-23 16:37:50|||||||||390
1648053480000|2022-03-23 16:38:00|328|327|328|327|328|328|328|327|23957
1648053510000|2022-03-23 16:38:30|||||||||100
1648053520000|2022-03-23 16:38:40|||||||||300
1648053530000|2022-03-23 16:38:50|||||||||1927
1648053540000|2022-03-23 16:39:00|||||||||6548
1648053550000|2022-03-23 16:39:10|||||||||300
1648053560000|2022-03-23 16:39:20|||||||||5900
1648053570000|2022-03-23 16:39:30|||||||||440
1648053580000|2022-03-23 16:39:40|||||||||3155
1648053590000|2022-03-23 16:39:50|329|329|330|329|331|330|329|329|78374
1648053600000|2022-03-23 16:40:00|329|328|330|329|330|329|329|328|16381
1648053610000|2022-03-23 16:40:10|||||||||200
1648053620000|2022-03-23 16:40:20|||||||||1200
1648053630000|2022-03-23 16:40:30|||||||||200
1648053640000|2022-03-23 16:40:40|||||||||2475
1648053650000|2022-03-23 16:40:50|||||||||300
1648053660000|2022-03-23 16:41:00|||||||||1120
1648053680000|2022-03-23 16:41:20|||||||||7341
1648053690000|2022-03-23 16:41:30|||||||||300
1648053700000|2022-03-23 16:41:40|||||||||1200
1648053710000|2022-03-23 16:41:50|||||||||1500
1648053720000|2022-03-23 16:42:00|||||||||600
1648053730000|2022-03-23 16:42:10|||||||||2800
1648053740000|2022-03-23 16:42:20|||||||||14068
1648053750000|2022-03-23 16:42:30|||||||||4500
1648053760000|2022-03-23 16:42:40|||||||||15000
1648053770000|2022-03-23 16:42:50|||||||||6797
1648053780000|2022-03-23 16:43:00|||||||||3100
1648053790000|2022-03-23 16:43:10|||||||||3018
1648053800000|2022-03-23 16:43:20|||||||||1100
1648053810000|2022-03-23 16:43:30|||||||||1800
1648053820000|2022-03-23 16:43:40|||||||||200
1648053830000|2022-03-23 16:43:50|331|330|329|328|331|330|329|328|73831
1648053850000|2022-03-23 16:44:10|||||||||1000
1648053860000|2022-03-23 16:44:20|||||||||35220
1648053870000|2022-03-23 16:44:30|328|327|328|327|328|327|328|327|31608
1648053880000|2022-03-23 16:44:40|327|326|327|326|327|326|327|326|6280
1648053890000|2022-03-23 16:44:50|326||326||326||326||17246
1648053900000|2022-03-23 16:45:00||325||325||325||325|1300
1648053910000|2022-03-23 16:45:10|||||||||2605
1648053920000|2022-03-23 16:45:20|||||||||1170
1648053930000|2022-03-23 16:45:30|||||||||900
1648053940000|2022-03-23 16:45:40|||||||||1640
1648053950000|2022-03-23 16:45:50|||||||||7045
1648053960000|2022-03-23 16:46:00|325|324|325|324|325|324|325|324|9852
1648053970000|2022-03-23 16:46:10|||||||||2100
1648053980000|2022-03-23 16:46:20|||||||||6600
1648053990000|2022-03-23 16:46:30|326|325|326|325|326|325|326|325|28625
1648054000000|2022-03-23 16:46:40|||||||||200
1648054020000|2022-03-23 16:47:00|||||||||600
1648054030000|2022-03-23 16:47:10|||||||||800
1648054040000|2022-03-23 16:47:20|325|324|325|324|325|324|325|324|20888
1648054050000|2022-03-23 16:47:30|||||||||1027
1648054060000|2022-03-23 16:47:40|||||||||2000
1648054070000|2022-03-23 16:47:50|||||||||3169
1648054080000|2022-03-23 16:48:00|||||||||2081
1648054090000|2022-03-23 16:48:10|||||||||600
1648054100000|2022-03-23 16:48:20|||||||||1200
1648054110000|2022-03-23 16:48:30|326|325|326|325|326|325|326|325|12883
1648054120000|2022-03-23 16:48:40|||||||||1200
1648054130000|2022-03-23 16:48:50|||||||||500
1648054140000|2022-03-23 16:49:00|||||||||2170
1648054150000|2022-03-23 16:49:10|||||||||2455
1648054160000|2022-03-23 16:49:20|||||||||2750
1648054170000|2022-03-23 16:49:30|||||||||3024
1648054180000|2022-03-23 16:49:40|||||||||200
1648054190000|2022-03-23 16:49:50|325|324|326|325|326|325|325|324|11390
1648054200000|2022-03-23 16:50:00|325|324|325|324|325|324|325|324|3230
1648054210000|2022-03-23 16:50:10|||||||||2100
1648054220000|2022-03-23 16:50:20|326|325|326|325|326|325|326|325|9618
1648054230000|2022-03-23 16:50:30|||||||||100
1648054240000|2022-03-23 16:50:40|||||||||5600
1648054250000|2022-03-23 16:50:50|||||||||4322
1648054260000|2022-03-23 16:51:00|325|324|325|324|325|324|325|324|1018
1648054270000|2022-03-23 16:51:10|324|323|324|323|324|323|324|323|63952
1648054280000|2022-03-23 16:51:20|||||||||6092
1648054290000|2022-03-23 16:51:30|||||||||100
1648054300000|2022-03-23 16:51:40|||||||||42312
1648054310000|2022-03-23 16:51:50|323|322|323|322|323|322|323|322|37176
1648054320000|2022-03-23 16:52:00|||||||||6648
1648054330000|2022-03-23 16:52:10|||||||||2500
1648054340000|2022-03-23 16:52:20|324|323|323|322|325|324|323|322|82086
1648054350000|2022-03-23 16:52:30|||||||||7268
1648054360000|2022-03-23 16:52:40|||||||||3400
1648054370000|2022-03-23 16:52:50|||||||||3183
1648054380000|2022-03-23 16:53:00|322|321|322|321|322|322|322|321|44181
1648054390000|2022-03-23 16:53:10|||||||||2938
1648054400000|2022-03-23 16:53:20|||||||||2531
1648054410000|2022-03-23 16:53:30|||||||||3832
1648054420000|2022-03-23 16:53:40|||||||||1600
1648054430000|2022-03-23 16:53:50|||||||||700
1648054440000|2022-03-23 16:54:00|||||||||3340
1648054450000|2022-03-23 16:54:10|||||||||6920
1648054470000|2022-03-23 16:54:30|||||||||3973
1648054490000|2022-03-23 16:54:50|||||||||1500
1648054500000|2022-03-23 16:55:00|||||||||510
1648054510000|2022-03-23 16:55:10|||||||||3910
1648054520000|2022-03-23 16:55:20|||||||||2126
1648054530000|2022-03-23 16:55:30|323|322|323|322|323|322|323|322|37370
1648054540000|2022-03-23 16:55:40|||||||||1000
1648054550000|2022-03-23 16:55:50|||||||||6310
1648054560000|2022-03-23 16:56:00|||||||||900
1648054570000|2022-03-23 16:56:10|||||||||603
1648054580000|2022-03-23 16:56:20|||||||||1570
1648054590000|2022-03-23 16:56:30|||||||||15600
1648054600000|2022-03-23 16:56:40|||||||||500
1648054610000|2022-03-23 16:56:50|||||||||200
1648054620000|2022-03-23 16:57:00|||||||||900
1648054630000|2022-03-23 16:57:10|||||||||2140
1648054640000|2022-03-23 16:57:20|||||||||430
1648054650000|2022-03-23 16:57:30|||||||||1785
1648054660000|2022-03-23 16:57:40|||||||||2259
1648054670000|2022-03-23 16:57:50|324|323|324|323|324|323|324|323|47610
1648054680000|2022-03-23 16:58:00|325|324|325|324|325|324|325|324|7487
1648054690000|2022-03-23 16:58:10|||||||||4942
1648054700000|2022-03-23 16:58:20|326|325|326|325|326|325|326|325|3576
1648054710000|2022-03-23 16:58:30|||||||||200
1648054720000|2022-03-23 16:58:40|||||||||1400
1648054730000|2022-03-23 16:58:50|||||||||100
1648054740000|2022-03-23 16:59:00|||||||||380
1648054750000|2022-03-23 16:59:10|||||||||100
1648054760000|2022-03-23 16:59:20|||||||||1500
1648054770000|2022-03-23 16:59:30|||||||||2418
1648054780000|2022-03-23 16:59:40|||||||||100
1648054790000|2022-03-23 16:59:50|||||||||400
1648054800000|2022-03-23 17:00:00|325|324|325|324|325|324|325|324|15715
1648054810000|2022-03-23 17:00:10|||||||||2080
1648054820000|2022-03-23 17:00:20|||||||||2888
1648054830000|2022-03-23 17:00:30|||||||||500
1648054840000|2022-03-23 17:00:40|326|325|326|325|326|325|326|325|10700
1648054850000|2022-03-23 17:00:50|||||||||500
1648054860000|2022-03-23 17:01:00|325|324|325|324|325|324|325|324|23593
1648054870000|2022-03-23 17:01:10|||||||||800
1648054880000|2022-03-23 17:01:20|||||||||5968
1648054890000|2022-03-23 17:01:30|||||||||171
1648054900000|2022-03-23 17:01:40|||||||||21970
1648054910000|2022-03-23 17:01:50|324|323|325|324|325|324|324|323|31115
1648054920000|2022-03-23 17:02:00|||||||||700
1648054930000|2022-03-23 17:02:10|||||||||400
1648054940000|2022-03-23 17:02:20|||||||||2666
1648054950000|2022-03-23 17:02:30|||||||||860
1648054960000|2022-03-23 17:02:40|||||||||100
1648054970000|2022-03-23 17:02:50|||||||||12200
1648054980000|2022-03-23 17:03:00|324|323|324|323|324|323|324|323|29078
1648054990000|2022-03-23 17:03:10|||||||||320
1648055010000|2022-03-23 17:03:30|||||||||652
1648055020000|2022-03-23 17:03:40|||||||||1301
1648055030000|2022-03-23 17:03:50|||||||||650
1648055040000|2022-03-23 17:04:00|||||||||9955
1648055050000|2022-03-23 17:04:10|||||||||2691
1648055060000|2022-03-23 17:04:20|323|322|323|322|323|322|323|322|8955
1648055070000|2022-03-23 17:04:30|||||||||100
1648055080000|2022-03-23 17:04:40|||||||||1145
1648055090000|2022-03-23 17:04:50|||||||||2835
1648055100000|2022-03-23 17:05:00|||||||||960
1648055110000|2022-03-23 17:05:10|||||||||4633
1648055120000|2022-03-23 17:05:20|||||||||440
1648055130000|2022-03-23 17:05:30|||||||||640
1648055140000|2022-03-23 17:05:40|||||||||1410
1648055150000|2022-03-23 17:05:50|||||||||765
1648055160000|2022-03-23 17:06:00|||||||||14766
1648055170000|2022-03-23 17:06:10|||||||||2100
1648055180000|2022-03-23 17:06:20|324|323|323|322|324|323|323|322|15316
1648055190000|2022-03-23 17:06:30|||||||||200
1648055200000|2022-03-23 17:06:40|||||||||1235
1648055210000|2022-03-23 17:06:50|||||||||100
1648055220000|2022-03-23 17:07:00|324|323|324|323|324|323|324|323|4541
1648055230000|2022-03-23 17:07:10|||||||||100
1648055240000|2022-03-23 17:07:20|323|322|323|322|323|322|323|322|2980
1648055260000|2022-03-23 17:07:40|||||||||851
1648055270000|2022-03-23 17:07:50|||||||||300
1648055280000|2022-03-23 17:08:00|324|323|324|323|324|323|324|323|8016
1648055290000|2022-03-23 17:08:10|||||||||600
1648055300000|2022-03-23 17:08:20|||||||||150
1648055310000|2022-03-23 17:08:30|||||||||100
1648055320000|2022-03-23 17:08:40|||||||||400
1648055340000|2022-03-23 17:09:00|||||||||2862
1648055350000|2022-03-23 17:09:10|||||||||250
1648055370000|2022-03-23 17:09:30|||||||||100
1648055380000|2022-03-23 17:09:40|||||||||850
1648055400000|2022-03-23 17:10:00|||||||||2086
1648055420000|2022-03-23 17:10:20|||||||||852
1648055430000|2022-03-23 17:10:30|325|324|326|325|326|325|324|324|20974
1648055440000|2022-03-23 17:10:40|||||||||600
1648055460000|2022-03-23 17:11:00|||||||||2220
1648055470000|2022-03-23 17:11:10|325|324|325|324|325|324|325|324|17085
1648055480000|2022-03-23 17:11:20|324|323|324|323|324|323|324|323|4222
1648055490000|2022-03-23 17:11:30|||||||||1500
1648055500000|2022-03-23 17:11:40|||||||||900
1648055520000|2022-03-23 17:12:00|||||||||9514
1648055540000|2022-03-23 17:12:20|||||||||3232
1648055550000|2022-03-23 17:12:30|||||||||100
1648055560000|2022-03-23 17:12:40|||||||||110
1648055580000|2022-03-23 17:13:00|323|322|323|322|323|322|323|322|8802
1648055590000|2022-03-23 17:13:10|||||||||100
1648055600000|2022-03-23 17:13:20|||||||||531
1648055610000|2022-03-23 17:13:30|||||||||300
1648055620000|2022-03-23 17:13:40|||||||||200
1648055640000|2022-03-23 17:14:00|||||||||2688
1648055650000|2022-03-23 17:14:10|||||||||200
1648055660000|2022-03-23 17:14:20|||||||||100
1648055670000|2022-03-23 17:14:30|||||||||100
1648055680000|2022-03-23 17:14:40|||||||||200
1648055690000|2022-03-23 17:14:50|||||||||147
1648055700000|2022-03-23 17:15:00|324|323|324|323|324|323|324|323|32938
1648055710000|2022-03-23 17:15:10|||||||||100
1648055720000|2022-03-23 17:15:20|323|322|323|322|323|322|323|322|18886
1648055740000|2022-03-23 17:15:40|||||||||880
1648055750000|2022-03-23 17:15:50|||||||||510
1648055760000|2022-03-23 17:16:00|||||||||1609
1648055770000|2022-03-23 17:16:10|||||||||200
1648055780000|2022-03-23 17:16:20|||||||||6800
1648055790000|2022-03-23 17:16:30|||||||||10800
1648055800000|2022-03-23 17:16:40|||||||||1100
1648055810000|2022-03-23 17:16:50|||||||||100
1648055820000|2022-03-23 17:17:00|||||||||8814
1648055830000|2022-03-23 17:17:10|322|321|322|321|322|321|322|321|3560
1648055840000|2022-03-23 17:17:20|||||||||200
1648055850000|2022-03-23 17:17:30|||||||||1500
1648055860000|2022-03-23 17:17:40|321|320|321|320|321|320|321|320|18046
1648055870000|2022-03-23 17:17:50|||||||||3149
1648055880000|2022-03-23 17:18:00|||||||||55300
1648055890000|2022-03-23 17:18:10|||||||||300
1648055900000|2022-03-23 17:18:20|||||||||690
1648055910000|2022-03-23 17:18:30|320|319|320|319|320|319|320|319|23928
1648055920000|2022-03-23 17:18:40|||||||||15620
1648055930000|2022-03-23 17:18:50|||||||||3429
1648055940000|2022-03-23 17:19:00|||||||||1487
1648055950000|2022-03-23 17:19:10|||||||||1200
1648055960000|2022-03-23 17:19:20|319|318|319|318|319|318|319|318|10312
1648055970000|2022-03-23 17:19:30|318|317|319|318|319|318|318|317|73268
1648055980000|2022-03-23 17:19:40|||||||||2158
1648055990000|2022-03-23 17:19:50|318|317|318|317|318|317|318|317|3852
1648056000000|2022-03-23 17:20:00|||||||||1050
1648056010000|2022-03-23 17:20:10|||||||||210
1648056020000|2022-03-23 17:20:20|||||||||400
1648056030000|2022-03-23 17:20:30|||||||||400
1648056050000|2022-03-23 17:20:50|||||||||100
1648056060000|2022-03-23 17:21:00|317|316|317|316|317|316|317|316|5411
1648056080000|2022-03-23 17:21:20|||||||||2665
1648056090000|2022-03-23 17:21:30|||||||||2700
1648056100000|2022-03-23 17:21:40|315|315|316|315|316|315|314|313|116962
1648056110000|2022-03-23 17:21:50|||||||||1828
1648056120000|2022-03-23 17:22:00|317|316|316|315|317|316|316|315|32932
1648056130000|2022-03-23 17:22:10|||||||||5000
1648056140000|2022-03-23 17:22:20|||||||||500
1648056150000|2022-03-23 17:22:30|||||||||756
1648056160000|2022-03-23 17:22:40|||||||||3606
1648056170000|2022-03-23 17:22:50|||||||||2353
1648056180000|2022-03-23 17:23:00|||||||||820
1648056190000|2022-03-23 17:23:10|||||||||200
1648056200000|2022-03-23 17:23:20|||||||||6231
1648056240000|2022-03-23 17:24:00|315|314|315|314|315|314|315|314|7712
1648056250000|2022-03-23 17:24:10|||||||||6300
1648056260000|2022-03-23 17:24:20|||||||||1400
1648056270000|2022-03-23 17:24:30|||||||||1536
1648056280000|2022-03-23 17:24:40|||||||||100
1648056290000|2022-03-23 17:24:50|||||||||3300
1648056300000|2022-03-23 17:25:00|||||||||2100
1648056310000|2022-03-23 17:25:10|||||||||9350
1648056320000|2022-03-23 17:25:20|314|313|314|313|314|313|314|313|21298
1648056330000|2022-03-23 17:25:30|||||||||504
1648056340000|2022-03-23 17:25:40|||||||||500
1648056350000|2022-03-23 17:25:50|313|312|314|313|314|313|313|312|17065
1648056360000|2022-03-23 17:26:00|||||||||400
1648056370000|2022-03-23 17:26:10|||||||||2000
1648056380000|2022-03-23 17:26:20|315|314|315|314|315|314|315|314|26733
1648056390000|2022-03-23 17:26:30|||||||||180
1648056410000|2022-03-23 17:26:50|314||315||315||314||20637
1648056420000|2022-03-23 17:27:00|314|313|314|313|314|313|314|313|1154
1648056430000|2022-03-23 17:27:10|||||||||1700
1648056440000|2022-03-23 17:27:20|||||||||800
1648056450000|2022-03-23 17:27:30|||||||||1400
1648056460000|2022-03-23 17:27:40|315|314|315|314|315|314|315|314|5972
1648056470000|2022-03-23 17:27:50|314|313|314|313|314|313|314|313|2800
1648056480000|2022-03-23 17:28:00|||||||||919
1648056490000|2022-03-23 17:28:10|||||||||1500
1648056500000|2022-03-23 17:28:20|||||||||1600
1648056510000|2022-03-23 17:28:30|||||||||9200
1648056520000|2022-03-23 17:28:40|||||||||11748
1648056550000|2022-03-23 17:29:10|||||||||100
1648056560000|2022-03-23 17:29:20|||||||||3100
1648056580000|2022-03-23 17:29:40|||||||||300
1648056590000|2022-03-23 17:29:50|||||||||250
1648056610000|2022-03-23 17:30:10|||||||||600
1648056620000|2022-03-23 17:30:20|||||||||900
1648056630000|2022-03-23 17:30:30|||||||||1000
1648056640000|2022-03-23 17:30:40|315|314|315|314|315|314|315|314|16045
1648056650000|2022-03-23 17:30:50|||||||||1311
1648056660000|2022-03-23 17:31:00|||||||||1000
1648056670000|2022-03-23 17:31:10|||||||||12884
1648056680000|2022-03-23 17:31:20|||||||||4000
1648056690000|2022-03-23 17:31:30|||||||||5116
1648056700000|2022-03-23 17:31:40|||||||||1200
1648056710000|2022-03-23 17:31:50|||||||||5422
1648056720000|2022-03-23 17:32:00|316|315|316|315|316|315|316|315|13115
1648056730000|2022-03-23 17:32:10|||||||||230
1648056740000|2022-03-23 17:32:20|||||||||400
1648056750000|2022-03-23 17:32:30|317|316|317|316|317|316|317|316|14516
1648056760000|2022-03-23 17:32:40|||||||||1500
1648056770000|2022-03-23 17:32:50|316|315|316|315|316|315|316|315|31317
1648056780000|2022-03-23 17:33:00|||||||||100
1648056810000|2022-03-23 17:33:30|||||||||820
1648056820000|2022-03-23 17:33:40|||||||||3180
1648056830000|2022-03-23 17:33:50|||||||||6393
1648056840000|2022-03-23 17:34:00|||||||||1564
1648056850000|2022-03-23 17:34:10|||||||||277
1648056860000|2022-03-23 17:34:20|||||||||1448
1648056870000|2022-03-23 17:34:30|||||||||2676
1648056890000|2022-03-23 17:34:50|||||||||1000
1648056900000|2022-03-23 17:35:00|||||||||500
1648056910000|2022-03-23 17:35:10|||||||||1722
1648056920000|2022-03-23 17:35:20|||||||||316
1648056930000|2022-03-23 17:35:30|||||||||1000
1648056940000|2022-03-23 17:35:40|||||||||300
1648056950000|2022-03-23 17:35:50|||||||||670
1648056960000|2022-03-23 17:36:00|||||||||2930
1648056990000|2022-03-23 17:36:30|||||||||500
1648057000000|2022-03-23 17:36:40|||||||||3080
1648057010000|2022-03-23 17:36:50|||||||||100
1648057020000|2022-03-23 17:37:00|315|314|315|314|315|314|315|314|16913
1648057040000|2022-03-23 17:37:20|||||||||700
1648057050000|2022-03-23 17:37:30|||||||||2200
1648057060000|2022-03-23 17:37:40|316|315|316|315|316|315|316|315|25290
1648057110000|2022-03-23 17:38:30|||||||||600
1648057120000|2022-03-23 17:38:40|||||||||1265
1648057130000|2022-03-23 17:38:50|||||||||858
1648057140000|2022-03-23 17:39:00|||||||||400
1648057150000|2022-03-23 17:39:10|||||||||1400
1648057170000|2022-03-23 17:39:30|||||||||100
1648057190000|2022-03-23 17:39:50|||||||||400
1648057200000|2022-03-23 17:40:00|315|314|315|314|315|314|315|314|3000
1648057220000|2022-03-23 17:40:20|314|313|314|313|314|313|314|313|9215
1648057240000|2022-03-23 17:40:40|||||||||700
1648057250000|2022-03-23 17:40:50|||||||||1060
1648057260000|2022-03-23 17:41:00|313|312|313|312|313|312|313|312|11674
1648057270000|2022-03-23 17:41:10|||||||||23532
1648057280000|2022-03-23 17:41:20|||||||||473
1648057290000|2022-03-23 17:41:30|||||||||1200
1648057300000|2022-03-23 17:41:40|||||||||2500
1648057310000|2022-03-23 17:41:50|||||||||686
1648057320000|2022-03-23 17:42:00|314|313|314|313|314|313|314|313|18146
1648057330000|2022-03-23 17:42:10|||||||||900
1648057340000|2022-03-23 17:42:20|||||||||1700
1648057360000|2022-03-23 17:42:40|||||||||131
1648057370000|2022-03-23 17:42:50|313|312|313|312|313|312|313|312|2004
1648057380000|2022-03-23 17:43:00|||||||||412
1648057390000|2022-03-23 17:43:10|||||||||100
1648057400000|2022-03-23 17:43:20|||||||||5000
1648057410000|2022-03-23 17:43:30|||||||||1000
1648057420000|2022-03-23 17:43:40|||||||||1033
1648057430000|2022-03-23 17:43:50|||||||||5398
1648057440000|2022-03-23 17:44:00|||||||||1110
1648057450000|2022-03-23 17:44:10|||||||||200
1648057460000|2022-03-23 17:44:20|||||||||3123
1648057470000|2022-03-23 17:44:30|||||||||147
1648057490000|2022-03-23 17:44:50|312|311|312|311|312|311|312|311|9182
1648057500000|2022-03-23 17:45:00|||||||||100
1648057510000|2022-03-23 17:45:10|||||||||621
1648057520000|2022-03-23 17:45:20|||||||||950
1648057530000|2022-03-23 17:45:30|||||||||500
1648057540000|2022-03-23 17:45:40|||||||||200
1648057550000|2022-03-23 17:45:50|||||||||130
1648057560000|2022-03-23 17:46:00|||||||||900
1648057570000|2022-03-23 17:46:10|||||||||300
1648057580000|2022-03-23 17:46:20|||||||||1292
1648057590000|2022-03-23 17:46:30|313|312|313|312|313|312|313|312|24094
1648057600000|2022-03-23 17:46:40|314|313|314|313|314|313|314|313|7121
1648057610000|2022-03-23 17:46:50|313|312|313|312|313|312|313|312|1600
1648057630000|2022-03-23 17:47:10|||||||||100
1648057640000|2022-03-23 17:47:20|||||||||547
1648057650000|2022-03-23 17:47:30|||||||||320
1648057660000|2022-03-23 17:47:40|||||||||350
1648057670000|2022-03-23 17:47:50|||||||||200
1648057680000|2022-03-23 17:48:00|||||||||280
1648057690000|2022-03-23 17:48:10|||||||||100
1648057710000|2022-03-23 17:48:30|||||||||1617
1648057760000|2022-03-23 17:49:20|||||||||2149
1648057770000|2022-03-23 17:49:30|||||||||5600
1648057780000|2022-03-23 17:49:40|||||||||1000
1648057790000|2022-03-23 17:49:50|||||||||640
1648057810000|2022-03-23 17:50:10|312|311|312|311|312|311|312|311|10268
1648057820000|2022-03-23 17:50:20|||||||||400
1648057830000|2022-03-23 17:50:30|||||||||130
1648057840000|2022-03-23 17:50:40|||||||||4512
1648057850000|2022-03-23 17:50:50|||||||||430
1648057860000|2022-03-23 17:51:00|||||||||4417
1648057870000|2022-03-23 17:51:10|||||||||2316
1648057880000|2022-03-23 17:51:20|||||||||14896
1648057890000|2022-03-23 17:51:30|313|312|313|312|313|312|313|312|7169
1648057900000|2022-03-23 17:51:40|||||||||103
1648057910000|2022-03-23 17:51:50|||||||||300
1648057920000|2022-03-23 17:52:00|314|313|314|313|314|313|314|313|16396
1648057940000|2022-03-23 17:52:20|||||||||4402
1648057950000|2022-03-23 17:52:30|||||||||140
1648057960000|2022-03-23 17:52:40|||||||||100
1648057970000|2022-03-23 17:52:50|||||||||2000
1648057980000|2022-03-23 17:53:00|||||||||200
1648057990000|2022-03-23 17:53:10|||||||||250
1648058010000|2022-03-23 17:53:30|||||||||6750
1648058040000|2022-03-23 17:54:00|||||||||1700
1648058050000|2022-03-23 17:54:10|||||||||500
1648058060000|2022-03-23 17:54:20|315|314|315|314|315|314|315|314|9320
1648058080000|2022-03-23 17:54:40|||||||||800
1648058090000|2022-03-23 17:54:50|||||||||700
1648058100000|2022-03-23 17:55:00|316|315|316|315|316|315|316|315|8021
1648058110000|2022-03-23 17:55:10|||||||||1250
1648058120000|2022-03-23 17:55:20|315|314|315|314|315|314|315|314|3454
1648058140000|2022-03-23 17:55:40|||||||||2700
1648058160000|2022-03-23 17:56:00|||||||||4828
1648058170000|2022-03-23 17:56:10|||||||||1500
1648058180000|2022-03-23 17:56:20|||||||||500
1648058190000|2022-03-23 17:56:30|||||||||510
1648058210000|2022-03-23 17:56:50|||||||||400
1648058220000|2022-03-23 17:57:00|||||||||15300
1648058230000|2022-03-23 17:57:10|||||||||2565
1648058240000|2022-03-23 17:57:20|||||||||367
1648058250000|2022-03-23 17:57:30|||||||||500
1648058260000|2022-03-23 17:57:40|314|313|314|313|314|313|314|313|2700
1648058280000|2022-03-23 17:58:00|||||||||680
1648058290000|2022-03-23 17:58:10|||||||||1500
1648058300000|2022-03-23 17:58:20|||||||||1590
1648058310000|2022-03-23 17:58:30|||||||||9849
1648058320000|2022-03-23 17:58:40|||||||||960
1648058330000|2022-03-23 17:58:50|315|314|315|314|315|314|315|314|4520
1648058340000|2022-03-23 17:59:00|||||||||1300
1648058360000|2022-03-23 17:59:20|||||||||256
1648058390000|2022-03-23 17:59:50|||||||||154
1648058410000|2022-03-23 18:00:10|||||||||3230
1648058420000|2022-03-23 18:00:20|314|313|314|313|314|313|314|313|1156
1648058430000|2022-03-23 18:00:30|||||||||362
1648058450000|2022-03-23 18:00:50|||||||||1000
1648058460000|2022-03-23 18:01:00|||||||||4600
1648058480000|2022-03-23 18:01:20|||||||||4874
1648058490000|2022-03-23 18:01:30|||||||||600
1648058510000|2022-03-23 18:01:50|||||||||200
1648058520000|2022-03-23 18:02:00|||||||||200
1648058540000|2022-03-23 18:02:20|||||||||5000
1648058550000|2022-03-23 18:02:30|||||||||500
1648058560000|2022-03-23 18:02:40|||||||||2640
1648058580000|2022-03-23 18:03:00|||||||||100
1648058600000|2022-03-23 18:03:20|||||||||200
1648058620000|2022-03-23 18:03:40|||||||||100
1648058630000|2022-03-23 18:03:50|||||||||600
1648058640000|2022-03-23 18:04:00|||||||||100
1648058650000|2022-03-23 18:04:10|||||||||2663
1648058660000|2022-03-23 18:04:20|||||||||200
1648058670000|2022-03-23 18:04:30|||||||||300
1648058680000|2022-03-23 18:04:40|||||||||500
1648058700000|2022-03-23 18:05:00|||||||||400
1648058710000|2022-03-23 18:05:10|313|312|312|311|313|312|312|311|12052
1648058720000|2022-03-23 18:05:20|||||||||1400
1648058730000|2022-03-23 18:05:30|||||||||500
1648058740000|2022-03-23 18:05:40|||||||||899
1648058750000|2022-03-23 18:05:50|||||||||700
1648058770000|2022-03-23 18:06:10|||||||||500
1648058780000|2022-03-23 18:06:20|||||||||400
1648058790000|2022-03-23 18:06:30|||||||||100
1648058800000|2022-03-23 18:06:40|||||||||100
1648058820000|2022-03-23 18:07:00|||||||||300
1648058830000|2022-03-23 18:07:10|||||||||5300
1648058840000|2022-03-23 18:07:20|||||||||2340
1648058850000|2022-03-23 18:07:30|||||||||1100
1648058870000|2022-03-23 18:07:50|||||||||1919
1648058880000|2022-03-23 18:08:00|||||||||5409
1648058890000|2022-03-23 18:08:10|||||||||5600
1648058900000|2022-03-23 18:08:20|||||||||14257
1648058910000|2022-03-23 18:08:30|||||||||522
1648058920000|2022-03-23 18:08:40|||||||||300
1648058930000|2022-03-23 18:08:50|||||||||360
1648058940000|2022-03-23 18:09:00|||||||||700
1648058950000|2022-03-23 18:09:10|311|310|311|310|311|310|311|310|15918
1648058970000|2022-03-23 18:09:30|||||||||5300
1648058980000|2022-03-23 18:09:40|||||||||660
1648058990000|2022-03-23 18:09:50|||||||||592
1648059010000|2022-03-23 18:10:10|||||||||6500
1648059020000|2022-03-23 18:10:20|||||||||700
1648059030000|2022-03-23 18:10:30|||||||||410
1648059040000|2022-03-23 18:10:40|||||||||4310
1648059050000|2022-03-23 18:10:50|||||||||160
1648059060000|2022-03-23 18:11:00|||||||||3666
1648059070000|2022-03-23 18:11:10|||||||||497
1648059080000|2022-03-23 18:11:20|310|309|309|308|310|309|309|308|38117
1648059090000|2022-03-23 18:11:30|||||||||5200
1648059100000|2022-03-23 18:11:40|||||||||6150
1648059110000|2022-03-23 18:11:50|||||||||220
1648059120000|2022-03-23 18:12:00|||||||||700
1648059130000|2022-03-23 18:12:10|||||||||31930
1648059140000|2022-03-23 18:12:20|||||||||300
1648059150000|2022-03-23 18:12:30|||||||||1262
1648059160000|2022-03-23 18:12:40|||||||||3441
1648059170000|2022-03-23 18:12:50|||||||||1600
1648059190000|2022-03-23 18:13:10|||||||||1386
1648059200000|2022-03-23 18:13:20|||||||||1941
1648059220000|2022-03-23 18:13:40|||||||||1100
1648059230000|2022-03-23 18:13:50|||||||||1567
1648059240000|2022-03-23 18:14:00|||||||||3370
1648059250000|2022-03-23 18:14:10|||||||||2900
1648059260000|2022-03-23 18:14:20|310|309|310|309|310|309|310|309|14598
1648059270000|2022-03-23 18:14:30|||||||||1400
1648059280000|2022-03-23 18:14:40|||||||||1000
1648059290000|2022-03-23 18:14:50|||||||||1000
1648059300000|2022-03-23 18:15:00|||||||||6517
1648059310000|2022-03-23 18:15:10|||||||||1330
1648059320000|2022-03-23 18:15:20|||||||||368
1648059340000|2022-03-23 18:15:40|||||||||330
1648059350000|2022-03-23 18:15:50|||||||||575
1648059370000|2022-03-23 18:16:10|||||||||13025
1648059380000|2022-03-23 18:16:20|||||||||400
1648059390000|2022-03-23 18:16:30|||||||||100
1648059400000|2022-03-23 18:16:40|||||||||350
1648059410000|2022-03-23 18:16:50|311|310|311|310|311|310|311|310|10220
1648059420000|2022-03-23 18:17:00|||||||||1166
1648059430000|2022-03-23 18:17:10|||||||||600
1648059440000|2022-03-23 18:17:20|||||||||618
1648059450000|2022-03-23 18:17:30|||||||||4984
1648059460000|2022-03-23 18:17:40|||||||||2760
1648059470000|2022-03-23 18:17:50|||||||||12561
1648059480000|2022-03-23 18:18:00|||||||||2900
1648059500000|2022-03-23 18:18:20|||||||||100
1648059520000|2022-03-23 18:18:40|||||||||1330
1648059530000|2022-03-23 18:18:50|||||||||1029
1648059540000|2022-03-23 18:19:00|||||||||1450
1648059550000|2022-03-23 18:19:10|||||||||1040
1648059560000|2022-03-23 18:19:20|||||||||1000
1648059570000|2022-03-23 18:19:30|||||||||500
1648059580000|2022-03-23 18:19:40|||||||||100
1648059620000|2022-03-23 18:20:20|||||||||200
1648059630000|2022-03-23 18:20:30|||||||||250
1648059640000|2022-03-23 18:20:40|||||||||505
1648059650000|2022-03-23 18:20:50|||||||||1000
1648059660000|2022-03-23 18:21:00|||||||||1482
1648059670000|2022-03-23 18:21:10|||||||||1000
1648059700000|2022-03-23 18:21:40|||||||||110
1648059710000|2022-03-23 18:21:50|||||||||1935
1648059720000|2022-03-23 18:22:00|||||||||1500
1648059730000|2022-03-23 18:22:10|||||||||500
1648059740000|2022-03-23 18:22:20|||||||||1825
1648059750000|2022-03-23 18:22:30|310|309|310|309|310|309|310|309|25573
1648059760000|2022-03-23 18:22:40|||||||||400
1648059770000|2022-03-23 18:22:50|||||||||400
1648059780000|2022-03-23 18:23:00|309|308|309|308|309|308|309|308|6833
1648059790000|2022-03-23 18:23:10|||||||||8706
1648059800000|2022-03-23 18:23:20|||||||||11000
1648059810000|2022-03-23 18:23:30|||||||||100
1648059840000|2022-03-23 18:24:00|||||||||1890
1648059850000|2022-03-23 18:24:10|||||||||100
1648059860000|2022-03-23 18:24:20|||||||||600
1648059870000|2022-03-23 18:24:30|||||||||5000
1648059880000|2022-03-23 18:24:40|||||||||800
1648059890000|2022-03-23 18:24:50|||||||||7531
1648059900000|2022-03-23 18:25:00|||||||||6990
1648059910000|2022-03-23 18:25:10|||||||||700
1648059920000|2022-03-23 18:25:20|||||||||100
1648059930000|2022-03-23 18:25:30|||||||||600
1648059940000|2022-03-23 18:25:40|||||||||5000
1648059950000|2022-03-23 18:25:50|||||||||531
1648059960000|2022-03-23 18:26:00|||||||||702
1648059970000|2022-03-23 18:26:10|||||||||2190
1648059980000|2022-03-23 18:26:20|||||||||709
1648059990000|2022-03-23 18:26:30|||||||||4612
1648060000000|2022-03-23 18:26:40|||||||||4000
1648060010000|2022-03-23 18:26:50|||||||||20076
1648060020000|2022-03-23 18:27:00|||||||||4039
1648060030000|2022-03-23 18:27:10|||||||||200
1648060050000|2022-03-23 18:27:30|||||||||100
1648060060000|2022-03-23 18:27:40|||||||||100
1648060070000|2022-03-23 18:27:50|||||||||100
1648060080000|2022-03-23 18:28:00|||||||||1094
1648060090000|2022-03-23 18:28:10|||||||||750
1648060100000|2022-03-23 18:28:20|||||||||1900
1648060110000|2022-03-23 18:28:30|||||||||6909
1648060120000|2022-03-23 18:28:40|||||||||1400
1648060130000|2022-03-23 18:28:50|||||||||540
1648060140000|2022-03-23 18:29:00|310|309|310|309|310|309|310|309|24632
1648060150000|2022-03-23 18:29:10|||||||||3000
1648060160000|2022-03-23 18:29:20|||||||||14700
1648060170000|2022-03-23 18:29:30|||||||||5672
1648060180000|2022-03-23 18:29:40|||||||||177
1648060190000|2022-03-23 18:29:50|||||||||1000
1648060200000|2022-03-23 18:30:00|||||||||300
1648060210000|2022-03-23 18:30:10|||||||||5578
1648060220000|2022-03-23 18:30:20|||||||||300
1648060230000|2022-03-23 18:30:30|||||||||454
1648060240000|2022-03-23 18:30:40|||||||||3946
1648060250000|2022-03-23 18:30:50|311|310|311|310|311|310|311|310|14261
1648060260000|2022-03-23 18:31:00|||||||||70514
1648060280000|2022-03-23 18:31:20|||||||||161
1648060290000|2022-03-23 18:31:30|312|311|312|311|312|311|312|311|8765
1648060300000|2022-03-23 18:31:40|||||||||1500
1648060310000|2022-03-23 18:31:50|||||||||12000
1648060320000|2022-03-23 18:32:00|||||||||300
1648060330000|2022-03-23 18:32:10|||||||||900
1648060340000|2022-03-23 18:32:20|||||||||350
1648060350000|2022-03-23 18:32:30|311|310|311|310|311|310|311|310|19439
1648060360000|2022-03-23 18:32:40|||||||||300
1648060370000|2022-03-23 18:32:50|||||||||1300
1648060380000|2022-03-23 18:33:00|||||||||1350
1648060390000|2022-03-23 18:33:10|||||||||500
1648060400000|2022-03-23 18:33:20|310|309|310|309|310|309|310|309|8512
1648060410000|2022-03-23 18:33:30|||||||||200
1648060430000|2022-03-23 18:33:50|||||||||100
1648060440000|2022-03-23 18:34:00|||||||||700
1648060450000|2022-03-23 18:34:10|||||||||300
1648060460000|2022-03-23 18:34:20|||||||||300
1648060470000|2022-03-23 18:34:30|||||||||600
1648060480000|2022-03-23 18:34:40|||||||||3325
1648060500000|2022-03-23 18:35:00|||||||||523
1648060510000|2022-03-23 18:35:10|||||||||10300
1648060520000|2022-03-23 18:35:20|||||||||400
1648060530000|2022-03-23 18:35:30|||||||||100
1648060540000|2022-03-23 18:35:40|||||||||1300
1648060550000|2022-03-23 18:35:50|||||||||300
1648060560000|2022-03-23 18:36:00|||||||||100
1648060570000|2022-03-23 18:36:10|311|310|311|310|311|310|311|310|30748
1648060590000|2022-03-23 18:36:30|||||||||200
1648060600000|2022-03-23 18:36:40|||||||||1928
1648060610000|2022-03-23 18:36:50|||||||||400
1648060620000|2022-03-23 18:37:00|||||||||1202
1648060630000|2022-03-23 18:37:10|||||||||120
1648060640000|2022-03-23 18:37:20|310||310||311||310||19711
1648060650000|2022-03-23 18:37:30||309||309||309||309|100
1648060660000|2022-03-23 18:37:40|||||||||250
1648060670000|2022-03-23 18:37:50|||||||||112
1648060680000|2022-03-23 18:38:00|||||||||200
1648060690000|2022-03-23 18:38:10|||||||||3468
1648060700000|2022-03-23 18:38:20|||||||||100
1648060720000|2022-03-23 18:38:40|||||||||100
1648060730000|2022-03-23 18:38:50|||||||||200
1648060740000|2022-03-23 18:39:00|||||||||1690
1648060750000|2022-03-23 18:39:10|||||||||601
1648060760000|2022-03-23 18:39:20|||||||||260
1648060770000|2022-03-23 18:39:30|311|310|311|310|311|310|311|310|15988
1648060780000|2022-03-23 18:39:40|||||||||200
1648060810000|2022-03-23 18:40:10|312|311|312|311|312|311|312|311|41903
1648060830000|2022-03-23 18:40:30|||||||||150
1648060840000|2022-03-23 18:40:40|313|312|313|312|313|312|313|312|7362
1648060860000|2022-03-23 18:41:00|||||||||11500
1648060870000|2022-03-23 18:41:10|||||||||10300
1648060880000|2022-03-23 18:41:20||313||312||313||312|40964
1648060890000|2022-03-23 18:41:30|||||||||100
1648060900000|2022-03-23 18:41:40|||||||||936
1648060910000|2022-03-23 18:41:50|||||||||700
1648060920000|2022-03-23 18:42:00|||||||||500
1648060930000|2022-03-23 18:42:10|||||||||388
1648060940000|2022-03-23 18:42:20|||||||||12100
1648060950000|2022-03-23 18:42:30|||||||||100
1648060960000|2022-03-23 18:42:40|312|311|312|311|312|311|312|311|18043
1648060970000|2022-03-23 18:42:50|||||||||1510
1648060980000|2022-03-23 18:43:00|311|310|311|310|311|310|311|310|3897
1648060990000|2022-03-23 18:43:10|||||||||400
1648061000000|2022-03-23 18:43:20|||||||||2500
1648061010000|2022-03-23 18:43:30|||||||||200
1648061020000|2022-03-23 18:43:40|||||||||100
1648061040000|2022-03-23 18:44:00|||||||||4800
1648061050000|2022-03-23 18:44:10|||||||||3086
1648061060000|2022-03-23 18:44:20|||||||||790
1648061070000|2022-03-23 18:44:30|||||||||939
1648061090000|2022-03-23 18:44:50|||||||||100
1648061100000|2022-03-23 18:45:00|||||||||600
1648061110000|2022-03-23 18:45:10|||||||||100
1648061120000|2022-03-23 18:45:20|312|311|311|310|312|311|311|310|24249
1648061130000|2022-03-23 18:45:30|312|311|312|311|312|311|312|311|9663
1648061140000|2022-03-23 18:45:40|||||||||300
1648061150000|2022-03-23 18:45:50|||||||||600
1648061160000|2022-03-23 18:46:00|||||||||1259
1648061170000|2022-03-23 18:46:10|||||||||500
1648061180000|2022-03-23 18:46:20|||||||||205
1648061190000|2022-03-23 18:46:30|||||||||300
1648061200000|2022-03-23 18:46:40|||||||||400
1648061210000|2022-03-23 18:46:50|||||||||1100
1648061230000|2022-03-23 18:47:10|||||||||100
1648061240000|2022-03-23 18:47:20|||||||||3100
1648061250000|2022-03-23 18:47:30|||||||||200
1648061260000|2022-03-23 18:47:40|||||||||800
1648061270000|2022-03-23 18:47:50|||||||||8168
1648061280000|2022-03-23 18:48:00|||||||||300
1648061290000|2022-03-23 18:48:10|||||||||3248
1648061300000|2022-03-23 18:48:20|313|312|313|312|313|312|313|312|17660
1648061320000|2022-03-23 18:48:40|314|313|314|313|314|313|314|313|8579
1648061340000|2022-03-23 18:49:00|||||||||100
1648061350000|2022-03-23 18:49:10|||||||||6100
1648061360000|2022-03-23 18:49:20|||||||||100
1648061370000|2022-03-23 18:49:30|||||||||2500
1648061380000|2022-03-23 18:49:40|313|312|313|312|313|312|313|312|4572
1648061390000|2022-03-23 18:49:50|||||||||360
1648061400000|2022-03-23 18:50:00|||||||||450
1648061410000|2022-03-23 18:50:10|||||||||4333
1648061420000|2022-03-23 18:50:20|||||||||200
1648061430000|2022-03-23 18:50:30|||||||||3000
1648061440000|2022-03-23 18:50:40|||||||||1437
1648061460000|2022-03-23 18:51:00|312|311|312|311|312|311|312|311|13130
1648061470000|2022-03-23 18:51:10|||||||||1760
1648061480000|2022-03-23 18:51:20|||||||||1560
1648061490000|2022-03-23 18:51:30|||||||||12560
1648061500000|2022-03-23 18:51:40|||||||||1040
1648061510000|2022-03-23 18:51:50|||||||||100
1648061520000|2022-03-23 18:52:00|||||||||1120
1648061540000|2022-03-23 18:52:20|||||||||3600
1648061550000|2022-03-23 18:52:30|||||||||3810
1648061560000|2022-03-23 18:52:40|||||||||200
1648061570000|2022-03-23 18:52:50|||||||||500
1648061580000|2022-03-23 18:53:00|||||||||3100
1648061590000|2022-03-23 18:53:10|311|310|311|310|311|310|311|310|7600
1648061600000|2022-03-23 18:53:20|||||||||300
1648061610000|2022-03-23 18:53:30|||||||||200
1648061620000|2022-03-23 18:53:40|||||||||200
1648061630000|2022-03-23 18:53:50|||||||||600
1648061640000|2022-03-23 18:54:00|||||||||500
1648061650000|2022-03-23 18:54:10|||||||||300
1648061660000|2022-03-23 18:54:20|||||||||300
1648061670000|2022-03-23 18:54:30|||||||||325
1648061680000|2022-03-23 18:54:40|||||||||800
1648061690000|2022-03-23 18:54:50|||||||||200
1648061700000|2022-03-23 18:55:00|||||||||500
1648061710000|2022-03-23 18:55:10|||||||||11050
1648061720000|2022-03-23 18:55:20|||||||||3700
1648061730000|2022-03-23 18:55:30|||||||||620
1648061740000|2022-03-23 18:55:40|||||||||6690
1648061750000|2022-03-23 18:55:50|||||||||100
1648061760000|2022-03-23 18:56:00|||||||||1100
1648061770000|2022-03-23 18:56:10|||||||||300
1648061780000|2022-03-23 18:56:20|310|309|311|310|311|310|310|309|51367
1648061790000|2022-03-23 18:56:30|||||||||41109
1648061800000|2022-03-23 18:56:40|||||||||8228
1648061810000|2022-03-23 18:56:50|310|309|310|309|310|309|310|309|7722
1648061820000|2022-03-23 18:57:00|||||||||1250
1648061830000|2022-03-23 18:57:10|||||||||1912
1648061840000|2022-03-23 18:57:20|||||||||500
1648061850000|2022-03-23 18:57:30|||||||||16476
1648061860000|2022-03-23 18:57:40|||||||||4000
1648061870000|2022-03-23 18:57:50|||||||||8550
1648061890000|2022-03-23 18:58:10|||||||||857
1648061900000|2022-03-23 18:58:20|||||||||2065
1648061910000|2022-03-23 18:58:30|||||||||400
1648061930000|2022-03-23 18:58:50|||||||||623
1648061940000|2022-03-23 18:59:00|||||||||400
1648061960000|2022-03-23 18:59:20|||||||||800
1648061970000|2022-03-23 18:59:30|||||||||1355
1648061980000|2022-03-23 18:59:40|||||||||3066
1648061990000|2022-03-23 18:59:50|||||||||5200
1648062000000|2022-03-23 19:00:00|||||||||300
1648062010000|2022-03-23 19:00:10|||||||||520
1648062020000|2022-03-23 19:00:20|||||||||412
1648062030000|2022-03-23 19:00:30|||||||||500
1648062040000|2022-03-23 19:00:40|||||||||200
1648062050000|2022-03-23 19:00:50|||||||||600
1648062060000|2022-03-23 19:01:00|||||||||8059
1648062070000|2022-03-23 19:01:10|||||||||400
1648062090000|2022-03-23 19:01:30|||||||||250
1648062100000|2022-03-23 19:01:40|||||||||3200
1648062110000|2022-03-23 19:01:50|||||||||1650
1648062120000|2022-03-23 19:02:00|||||||||1620
1648062130000|2022-03-23 19:02:10|||||||||980
1648062140000|2022-03-23 19:02:20|||||||||4210
1648062160000|2022-03-23 19:02:40|||||||||600
1648062170000|2022-03-23 19:02:50|||||||||2795
1648062180000|2022-03-23 19:03:00|||||||||1437
1648062190000|2022-03-23 19:03:10|311|310|311|310|311|310|311|310|21637
1648062200000|2022-03-23 19:03:20|||||||||400
1648062210000|2022-03-23 19:03:30|||||||||9013
1648062230000|2022-03-23 19:03:50|||||||||287
1648062250000|2022-03-23 19:04:10|||||||||100
1648062270000|2022-03-23 19:04:30|||||||||800
1648062280000|2022-03-23 19:04:40|||||||||100
1648062290000|2022-03-23 19:04:50|||||||||153
1648062300000|2022-03-23 19:05:00|310|309|310|309|310|309|310|309|25889
1648062320000|2022-03-23 19:05:20|||||||||1400
1648062330000|2022-03-23 19:05:30|||||||||4508
1648062340000|2022-03-23 19:05:40|||||||||100
1648062350000|2022-03-23 19:05:50|||||||||100
1648062360000|2022-03-23 19:06:00|||||||||3544
1648062370000|2022-03-23 19:06:10|||||||||2823
1648062380000|2022-03-23 19:06:20|||||||||200
1648062390000|2022-03-23 19:06:30|||||||||3306
1648062400000|2022-03-23 19:06:40|||||||||10790
1648062420000|2022-03-23 19:07:00|||||||||1400
1648062430000|2022-03-23 19:07:10|||||||||100
1648062440000|2022-03-23 19:07:20|||||||||406
1648062450000|2022-03-23 19:07:30|||||||||200
1648062460000|2022-03-23 19:07:40|||||||||4300
1648062470000|2022-03-23 19:07:50|||||||||100
1648062480000|2022-03-23 19:08:00|||||||||100
1648062490000|2022-03-23 19:08:10|||||||||300
1648062500000|2022-03-23 19:08:20|||||||||100
1648062510000|2022-03-23 19:08:30|||||||||400
1648062520000|2022-03-23 19:08:40|||||||||200
1648062530000|2022-03-23 19:08:50|||||||||6400
1648062540000|2022-03-23 19:09:00|||||||||3200
1648062550000|2022-03-23 19:09:10|309|308|309|308|309|308|309|308|25116
1648062560000|2022-03-23 19:09:20|||||||||2400
1648062570000|2022-03-23 19:09:30|||||||||728
1648062580000|2022-03-23 19:09:40|||||||||4410
1648062590000|2022-03-23 19:09:50|||||||||10250
1648062600000|2022-03-23 19:10:00|||||||||1100
1648062610000|2022-03-23 19:10:10|||||||||400
1648062620000|2022-03-23 19:10:20|||||||||2600
1648062630000|2022-03-23 19:10:30|||||||||500
1648062640000|2022-03-23 19:10:40|||||||||200
1648062650000|2022-03-23 19:10:50|||||||||200
1648062660000|2022-03-23 19:11:00|||||||||300
1648062670000|2022-03-23 19:11:10|||||||||100
1648062680000|2022-03-23 19:11:20|||||||||5040
1648062690000|2022-03-23 19:11:30|||||||||200
1648062700000|2022-03-23 19:11:40|||||||||330
1648062710000|2022-03-23 19:11:50|||||||||31400
1648062720000|2022-03-23 19:12:00|||||||||1259
1648062730000|2022-03-23 19:12:10|||||||||1674
1648062740000|2022-03-23 19:12:20|||||||||100
1648062750000|2022-03-23 19:12:30|||||||||32631
1648062760000|2022-03-23 19:12:40|||||||||1100
1648062770000|2022-03-23 19:12:50|||||||||500
1648062780000|2022-03-23 19:13:00|||||||||200
1648062790000|2022-03-23 19:13:10|||||||||1100
1648062800000|2022-03-23 19:13:20|||||||||200
1648062810000|2022-03-23 19:13:30|||||||||1000
1648062820000|2022-03-23 19:13:40|||||||||200
1648062840000|2022-03-23 19:14:00|||||||||100
1648062860000|2022-03-23 19:14:20|||||||||3200
1648062870000|2022-03-23 19:14:30|||||||||16100
1648062880000|2022-03-23 19:14:40|||||||||100
1648062890000|2022-03-23 19:14:50|||||||||5900
1648062900000|2022-03-23 19:15:00|||||||||6000
1648062910000|2022-03-23 19:15:10|||||||||3200
1648062920000|2022-03-23 19:15:20|||||||||700
1648062930000|2022-03-23 19:15:30|||||||||5600
1648062940000|2022-03-23 19:15:40|||||||||2100
1648062950000|2022-03-23 19:15:50|308|307|307|306|308|307|307|306|46343
1648062960000|2022-03-23 19:16:00|||||||||2700
1648062970000|2022-03-23 19:16:10|||||||||5400
1648062980000|2022-03-23 19:16:20|||||||||11174
1648062990000|2022-03-23 19:16:30|||||||||17566
1648063000000|2022-03-23 19:16:40|||||||||537
1648063010000|2022-03-23 19:16:50|||||||||4701
1648063020000|2022-03-23 19:17:00|||||||||1700
1648063030000|2022-03-23 19:17:10|||||||||3855
1648063060000|2022-03-23 19:17:40|||||||||13897
1648063070000|2022-03-23 19:17:50|||||||||500
1648063080000|2022-03-23 19:18:00|||||||||200
1648063090000|2022-03-23 19:18:10|308|307|308|307|308|307|308|307|8482
1648063110000|2022-03-23 19:18:30|||||||||5808
1648063120000|2022-03-23 19:18:40|||||||||22047
1648063130000|2022-03-23 19:18:50|||||||||13234
1648063140000|2022-03-23 19:19:00|||||||||8652
1648063150000|2022-03-23 19:19:10|||||||||13361
1648063160000|2022-03-23 19:19:20|||||||||16689
1648063170000|2022-03-23 19:19:30|||||||||9452
1648063180000|2022-03-23 19:19:40|||||||||320
1648063190000|2022-03-23 19:19:50|||||||||100
1648063200000|2022-03-23 19:20:00|||||||||1610
1648063210000|2022-03-23 19:20:10|||||||||1463
1648063220000|2022-03-23 19:20:20|||||||||3500
1648063230000|2022-03-23 19:20:30|||||||||400
1648063240000|2022-03-23 19:20:40|||||||||200
1648063250000|2022-03-23 19:20:50|||||||||300
1648063260000|2022-03-23 19:21:00|||||||||700
1648063270000|2022-03-23 19:21:10|||||||||100
1648063280000|2022-03-23 19:21:20|||||||||4940
1648063290000|2022-03-23 19:21:30|||||||||1200
1648063310000|2022-03-23 19:21:50|||||||||100
1648063320000|2022-03-23 19:22:00|||||||||100
1648063340000|2022-03-23 19:22:20|||||||||300
1648063350000|2022-03-23 19:22:30|||||||||900
1648063360000|2022-03-23 19:22:40|||||||||200
1648063370000|2022-03-23 19:22:50|||||||||300
1648063380000|2022-03-23 19:23:00|||||||||1700
1648063390000|2022-03-23 19:23:10|||||||||5200
1648063400000|2022-03-23 19:23:20|||||||||780
1648063410000|2022-03-23 19:23:30|||||||||4422
1648063420000|2022-03-23 19:23:40|||||||||100
1648063430000|2022-03-23 19:23:50|||||||||5200
1648063440000|2022-03-23 19:24:00|||||||||11096
1648063450000|2022-03-23 19:24:10|||||||||500
1648063460000|2022-03-23 19:24:20|||||||||505
1648063470000|2022-03-23 19:24:30|||||||||23000
1648063480000|2022-03-23 19:24:40|||||||||700
1648063490000|2022-03-23 19:24:50|||||||||300
1648063500000|2022-03-23 19:25:00|||||||||1662
1648063510000|2022-03-23 19:25:10|||||||||1938
1648063520000|2022-03-23 19:25:20|||||||||200
1648063530000|2022-03-23 19:25:30|||||||||300
1648063540000|2022-03-23 19:25:40|||||||||5700
1648063550000|2022-03-23 19:25:50|||||||||300
1648063560000|2022-03-23 19:26:00|||||||||400
1648063570000|2022-03-23 19:26:10|||||||||300
1648063580000|2022-03-23 19:26:20|||||||||600
1648063590000|2022-03-23 19:26:30|||||||||350
1648063600000|2022-03-23 19:26:40|||||||||2200
1648063610000|2022-03-23 19:26:50|||||||||3200
1648063620000|2022-03-23 19:27:00|||||||||700
1648063630000|2022-03-23 19:27:10|||||||||200
1648063640000|2022-03-23 19:27:20|||||||||7300
1648063650000|2022-03-23 19:27:30|||||||||3955
1648063660000|2022-03-23 19:27:40|||||||||4800
1648063670000|2022-03-23 19:27:50|||||||||400
1648063680000|2022-03-23 19:28:00|||||||||3140
1648063690000|2022-03-23 19:28:10|||||||||400
1648063700000|2022-03-23 19:28:20|||||||||1000
1648063710000|2022-03-23 19:28:30|||||||||32879
1648063720000|2022-03-23 19:28:40|||||||||310
1648063730000|2022-03-23 19:28:50|||||||||5400
1648063740000|2022-03-23 19:29:00|||||||||4550
1648063750000|2022-03-23 19:29:10|||||||||900
1648063760000|2022-03-23 19:29:20|||||||||1540
1648063770000|2022-03-23 19:29:30|||||||||820
1648063780000|2022-03-23 19:29:40|||||||||6460
1648063790000|2022-03-23 19:29:50|||||||||2020
1648063800000|2022-03-23 19:30:00|||||||||2753
1648063810000|2022-03-23 19:30:10|||||||||340
1648063820000|2022-03-23 19:30:20|||||||||600
1648063830000|2022-03-23 19:30:30|307|306|307|306|307|306|307|306|37024
1648063840000|2022-03-23 19:30:40|||||||||17146
1648063850000|2022-03-23 19:30:50|308|307|308|307|308|307|308|307|23272
1648063860000|2022-03-23 19:31:00|||||||||230
1648063870000|2022-03-23 19:31:10|||||||||400
1648063880000|2022-03-23 19:31:20|||||||||100
1648063890000|2022-03-23 19:31:30|||||||||1240
1648063900000|2022-03-23 19:31:40|||||||||1000
1648063910000|2022-03-23 19:31:50|||||||||1761
1648063920000|2022-03-23 19:32:00|||||||||3188
1648063930000|2022-03-23 19:32:10|||||||||435
1648063940000|2022-03-23 19:32:20|||||||||1581
1648063950000|2022-03-23 19:32:30|309|308|309|308|309|308|309|308|45278
1648063960000|2022-03-23 19:32:40|||||||||5031
1648063970000|2022-03-23 19:32:50|||||||||200
1648063990000|2022-03-23 19:33:10|||||||||300
1648064000000|2022-03-23 19:33:20|||||||||100
1648064010000|2022-03-23 19:33:30|||||||||3500
1648064020000|2022-03-23 19:33:40|||||||||1825
1648064030000|2022-03-23 19:33:50|||||||||200
1648064040000|2022-03-23 19:34:00|||||||||1300
1648064060000|2022-03-23 19:34:20|||||||||1200
1648064070000|2022-03-23 19:34:30|||||||||4250
1648064080000|2022-03-23 19:34:40|||||||||100
1648064090000|2022-03-23 19:34:50|||||||||3075
1648064100000|2022-03-23 19:35:00|||||||||14280
1648064110000|2022-03-23 19:35:10|||||||||230
1648064120000|2022-03-23 19:35:20|||||||||530
1648064130000|2022-03-23 19:35:30|||||||||1865
1648064140000|2022-03-23 19:35:40|||||||||2250
1648064150000|2022-03-23 19:35:50|||||||||100
1648064160000|2022-03-23 19:36:00|||||||||4520
1648064170000|2022-03-23 19:36:10|||||||||750
1648064180000|2022-03-23 19:36:20|||||||||2100
1648064190000|2022-03-23 19:36:30|||||||||9110
1648064200000|2022-03-23 19:36:40|||||||||1100
1648064210000|2022-03-23 19:36:50|||||||||2422
1648064220000|2022-03-23 19:37:00|||||||||2000
1648064230000|2022-03-23 19:37:10|||||||||6900
1648064240000|2022-03-23 19:37:20|310|309|311|310|311|310|310|309|33488
1648064250000|2022-03-23 19:37:30|312|311|312|311|312|311|312|311|27544
1648064260000|2022-03-23 19:37:40|||||||||3300
1648064270000|2022-03-23 19:37:50|313|312|313|312|313|312|313|312|35158
1648064280000|2022-03-23 19:38:00|||||||||64914
1648064290000|2022-03-23 19:38:10|||||||||37338
1648064300000|2022-03-23 19:38:20|||||||||9784
1648064310000|2022-03-23 19:38:30|||||||||8244
1648064320000|2022-03-23 19:38:40|||||||||785
1648064330000|2022-03-23 19:38:50|||||||||1895
1648064340000|2022-03-23 19:39:00|||||||||226
1648064350000|2022-03-23 19:39:10|||||||||511
1648064360000|2022-03-23 19:39:20|||||||||1433
1648064370000|2022-03-23 19:39:30|||||||||6008
1648064380000|2022-03-23 19:39:40|||||||||400
1648064390000|2022-03-23 19:39:50|||||||||200
1648064400000|2022-03-23 19:40:00|||||||||1400
1648064410000|2022-03-23 19:40:10|||||||||1200
1648064420000|2022-03-23 19:40:20|||||||||2392
1648064430000|2022-03-23 19:40:30|||||||||1906
1648064440000|2022-03-23 19:40:40|||||||||1300
1648064450000|2022-03-23 19:40:50|312|311|312|311|312|311|312|311|28533
1648064460000|2022-03-23 19:41:00|||||||||14450
1648064470000|2022-03-23 19:41:10|||||||||1640
1648064480000|2022-03-23 19:41:20|||||||||2770
1648064490000|2022-03-23 19:41:30|||||||||2820
1648064500000|2022-03-23 19:41:40|||||||||830
1648064510000|2022-03-23 19:41:50|||||||||1660
1648064520000|2022-03-23 19:42:00|||||||||5250
1648064530000|2022-03-23 19:42:10|||||||||2838
1648064540000|2022-03-23 19:42:20|||||||||4700
1648064550000|2022-03-23 19:42:30|||||||||3560
1648064560000|2022-03-23 19:42:40|||||||||1870
1648064570000|2022-03-23 19:42:50|||||||||1100
1648064580000|2022-03-23 19:43:00|||||||||9316
1648064590000|2022-03-23 19:43:10|||||||||600
1648064600000|2022-03-23 19:43:20|||||||||10984
1648064610000|2022-03-23 19:43:30|313|312|314|313|314|313|313|312|38241
1648064620000|2022-03-23 19:43:40|313|312|313|312|313|312|313|312|77600
1648064630000|2022-03-23 19:43:50|||||||||1923
1648064640000|2022-03-23 19:44:00|314|313|314|313|314|313|314|313|13389
1648064650000|2022-03-23 19:44:10|313|312|313|312|313|312|313|312|12871
1648064660000|2022-03-23 19:44:20|||||||||200
1648064670000|2022-03-23 19:44:30|||||||||3049
1648064680000|2022-03-23 19:44:40|||||||||200
1648064690000|2022-03-23 19:44:50|||||||||200
1648064700000|2022-03-23 19:45:00|314|310|315|311|315|311|314|310|300
1648064710000|2022-03-23 19:45:10|314|310|314|310|315|311|314|310|0
1648064720000|2022-03-23 19:45:20|315|311|314|310|315|311|314|310|794
1648064730000|2022-03-23 19:45:30|315|311|314|310|315|311|314|310|275
1648064740000|2022-03-23 19:45:40|315|311|314|310|315|311|314|310|100
1648064750000|2022-03-23 19:45:50|315|311|315|311|315|311|314|310|13322
1648064760000|2022-03-23 19:46:00|314|310|315|311|315|311|314|310|2600
1648064770000|2022-03-23 19:46:10|314|310|314|310|315|311|314|310|540
1648064780000|2022-03-23 19:46:20|315|311|314|310|315|311|314|310|0
1648064790000|2022-03-23 19:46:30|315|311|314|310|315|311|314|310|627
1648064800000|2022-03-23 19:46:40|315|311|314|310|315|311|314|310|100
1648064810000|2022-03-23 19:46:50|315|311|315|311|315|311|314|310|1200
1648064820000|2022-03-23 19:47:00|314|310|314|310|315|311|314|310|0
1648064830000|2022-03-23 19:47:10|315|311|315|311|316|312|314|310|290
1648064840000|2022-03-23 19:47:20|316|310|314|310|316|311|314|310|641
1648064850000|2022-03-23 19:47:30|315|311|314|310|315|311|314|310|0
1648064860000|2022-03-23 19:47:40|315|311|315|311|315|311|314|310|0
1648064870000|2022-03-23 19:47:50|314|310|315|311|315|311|314|310|1163
1648064880000|2022-03-23 19:48:00|314|310|315|311|315|311|314|310|200
1648064890000|2022-03-23 19:48:10|314|310|315|311|315|311|314|310|0
1648064900000|2022-03-23 19:48:20|314|310|315|311|315|311|314|310|801
1648064910000|2022-03-23 19:48:30|314|310|314|310|315|311|314|310|500
1648064920000|2022-03-23 19:48:40|315|311|315|311|315|311|314|310|400
1648064930000|2022-03-23 19:48:50|314|310|314|310|315|311|314|310|1580
1648064940000|2022-03-23 19:49:00|315|311|315|311|315|311|314|310|230
1648064950000|2022-03-23 19:49:10|314|310|315|311|315|311|314|310|0
1648064960000|2022-03-23 19:49:20|314|310|314|310|315|311|314|310|243
1648064970000|2022-03-23 19:49:30|315|311|314|310|315|311|314|310|13300
1648064980000|2022-03-23 19:49:40|315|311|315|311|315|311|314|310|2577
1648064990000|2022-03-23 19:49:50|314|310|314|310|315|311|314|310|400
1648065000000|2022-03-23 19:50:00|315|311|314|310|315|311|313|309|400
1648065010000|2022-03-23 19:50:10|313|309|313|309|314|310|313|309|100
1648065020000|2022-03-23 19:50:20|314|310|313|309|314|310|313|309|0
1648065030000|2022-03-23 19:50:30|314|310|313|309|314|310|313|309|700
1648065040000|2022-03-23 19:50:40|312|308|312|308|313|309|312|308|1240
1648065050000|2022-03-23 19:50:50|311|307|312|308|313|308|311|307|1890
1648065060000|2022-03-23 19:51:00|313|309|312|308|313|309|312|308|0
1648065070000|2022-03-23 19:51:10|313|309|312|308|313|309|312|308|2459
1648065080000|2022-03-23 19:51:20|313|309|313|309|313|309|312|308|902
1648065090000|2022-03-23 19:51:30|312|308|312|308|313|309|312|308|2885
1648065100000|2022-03-23 19:51:40|313|309|311|307|313|309|311|307|568
1648065110000|2022-03-23 19:51:50|312|308|312|308|312|308|311|307|751
1648065120000|2022-03-23 19:52:00|311|307|312|308|312|308|311|307|351
1648065130000|2022-03-23 19:52:10|311|307|311|307|312|308|311|307|7562
1648065140000|2022-03-23 19:52:20|312|308|312|308|312|308|311|307|1804
1648065150000|2022-03-23 19:52:30|311|307|312|308|312|308|311|307|1700
1648065160000|2022-03-23 19:52:40|311|307|311|307|312|308|311|307|1392
1648065170000|2022-03-23 19:52:50|312|308|311|307|312|308|311|307|1402
1648065180000|2022-03-23 19:53:00|312|308|311|307|312|308|311|307|1400
1648065190000|2022-03-23 19:53:10|312|308|312|308|312|308|311|307|1100
1648065200000|2022-03-23 19:53:20|311|307|312|308|312|308|311|307|2262
1648065210000|2022-03-23 19:53:30|311|307|311|307|312|308|311|307|0
1648065220000|2022-03-23 19:53:40|312|308|311|307|312|308|311|307|1899
1648065230000|2022-03-23 19:53:50|312|308|311|307|312|308|310|306|4463
1648065240000|2022-03-23 19:54:00|310|306|311|307|311|307|310|306|0
1648065250000|2022-03-23 19:54:10|310|306|310|306|311|307|310|306|2200
1648065260000|2022-03-23 19:54:20|311|307|311|307|311|307|310|306|465
1648065270000|2022-03-23 19:54:30|310|306|310|306|311|307|310|306|4544
1648065280000|2022-03-23 19:54:40|311|307|310|306|311|307|310|306|2566
1648065290000|2022-03-23 19:54:50|311|307|311|307|311|307|310|306|1597
1648065300000|2022-03-23 19:55:00|310|306|311|307|311|307|310|306|3469
1648065310000|2022-03-23 19:55:10|310|306|311|307|311|307|310|306|819
1648065320000|2022-03-23 19:55:20|310|306|310|306|311|307|310|306|21807
1648065330000|2022-03-23 19:55:30|311|307|310|306|311|307|310|306|1356
1648065340000|2022-03-23 19:55:40|311|307|310|306|311|307|310|306|1981
1648065350000|2022-03-23 19:55:50|311|307|310|306|311|307|310|306|1150
1648065360000|2022-03-23 19:56:00|311|307|311|307|311|307|310|306|1479
1648065370000|2022-03-23 19:56:10|310|306|311|307|311|307|310|306|1126
1648065380000|2022-03-23 19:56:20|310|306|310|306|311|307|310|306|2450
1648065390000|2022-03-23 19:56:30|311|307|309|305|311|307|309|305|2382
1648065400000|2022-03-23 19:56:40|310|306|309|305|310|306|309|305|1800
1648065410000|2022-03-23 19:56:50|310|306|310|306|310|306|309|305|2099
1648065420000|2022-03-23 19:57:00|309|305|309|305|310|306|309|305|1300
1648065430000|2022-03-23 19:57:10|310|306|310|306|310|306|309|305|1996
1648065440000|2022-03-23 19:57:20|309|305|310|306|310|306|309|305|1160
1648065450000|2022-03-23 19:57:30|309|305|310|306|310|306|309|305|8799
1648065460000|2022-03-23 19:57:40|309|305|310|306|310|306|309|305|755
1648065470000|2022-03-23 19:57:50|309|305|309|305|310|306|309|305|1948
1648065480000|2022-03-23 19:58:00|310|306|309|305|310|306|309|305|1400
1648065490000|2022-03-23 19:58:10|310|306|310|306|310|306|309|305|6849
1648065500000|2022-03-23 19:58:20|309|305|310|306|310|306|309|305|3989
1648065510000|2022-03-23 19:58:30|309|305|310|306|310|306|309|305|2692
1648065520000|2022-03-23 19:58:40|309|305|310|306|310|306|309|305|629
1648065530000|2022-03-23 19:58:50|309|305|309|305|310|306|309|305|1158
1648065540000|2022-03-23 19:59:00|310|306|310|306|310|306|309|305|10440
1648065550000|2022-03-23 19:59:10|309|305|310|306|310|306|309|305|1738
1648065560000|2022-03-23 19:59:20|309|305|310|306|310|306|309|305|1632
1648065570000|2022-03-23 19:59:30|309|305|310|306|310|306|309|305|2721
1648065580000|2022-03-23 19:59:40|309|305|310|306|310|306|309|305|5540
1648065590000|2022-03-23 19:59:50|309|305|310|306|311|307|309|305|1544
1648128600000|2022-03-24 13:30:00|324|318|318|317|325|321|318|317|92670
1648128610000|2022-03-24 13:30:10|317|316|317|316|317|316|317|316|6436
1648128620000|2022-03-24 13:30:20|316|315|314|312|316|315|312|311|66410
1648128630000|2022-03-24 13:30:30|313|311|311|310|313|311|311|310|42723
1648128640000|2022-03-24 13:30:40|312|311|312|311|312|311|312|311|10454
1648128650000|2022-03-24 13:30:50|313|312|314|313|314|313|313|312|4094
1648128660000|2022-03-24 13:31:00|313|312|314|312|315|314|313|311|38449
1648128670000|2022-03-24 13:31:10|313|311|313|312|313|312|312|310|17320
1648128680000|2022-03-24 13:31:20||311||311||311||311|4200
1648128690000|2022-03-24 13:31:30||312||312||312||311|12086
1648128700000|2022-03-24 13:31:40|||||||||7681
1648128710000|2022-03-24 13:31:50|314|313|315|314|315|314|314|313|7447
1648128720000|2022-03-24 13:32:00|316|315|315|313|317|316|314|313|20959
1648128730000|2022-03-24 13:32:10|316|314|315|313|316|314|315|313|2950
1648128740000|2022-03-24 13:32:20|314|312|313|312|315|312|313|312|14503
1648128750000|2022-03-24 13:32:30|314|313|314|313|314|313|314|313|1500
1648128760000|2022-03-24 13:32:40|||||||||3941
1648128770000|2022-03-24 13:32:50|||||||||7910
1648128780000|2022-03-24 13:33:00|313|312|310|309|313|312|310|309|49373
1648128790000|2022-03-24 13:33:10|||||||||700
1648128800000|2022-03-24 13:33:20|311|310|310|309|311|310|310|309|5808
1648128810000|2022-03-24 13:33:30|311|310|311|310|312|311|311|310|9694
1648128820000|2022-03-24 13:33:40|||||||||5100
1648128830000|2022-03-24 13:33:50|||||||||321
1648128840000|2022-03-24 13:34:00|310|309|309|307|310|309|308|307|25963
1648128850000|2022-03-24 13:34:10|310|308|310|309|310|309|310|308|4253
1648128860000|2022-03-24 13:34:20|311|310|310|309|311|310|310|309|8100
1648128870000|2022-03-24 13:34:30|311|310|311|310|311|310|311|309|19922
1648128880000|2022-03-24 13:34:40|312|311|311|310|312|311|311|310|18566
1648128890000|2022-03-24 13:34:50|||||||||2105
1648128900000|2022-03-24 13:35:00|312|311|314|313|314|313|312|311|5192
1648128910000|2022-03-24 13:35:10|||||||||700
1648128920000|2022-03-24 13:35:20|313|312|312|311|313|312|312|311|4000
1648128930000|2022-03-24 13:35:30|311|310|310|309|311|310|310|309|17718
1648128940000|2022-03-24 13:35:40|309|308|309|308|310|309|309|308|7165
1648128950000|2022-03-24 13:35:50|||||||||8252
1648128960000|2022-03-24 13:36:00|308|307|308|307|308|307|308|307|49088
1648128970000|2022-03-24 13:36:10|309|308|309|308|309|308|309|308|5264
1648128980000|2022-03-24 13:36:20|308|307|308|307|308|307|308|307|4350
1648128990000|2022-03-24 13:36:30|309|308|309|308|309|308|309|308|13655
1648129000000|2022-03-24 13:36:40|308|307|308|307|308|307|308|307|39367
1648129010000|2022-03-24 13:36:50|309|308|309|307|309|308|309|307|3550
1648129020000|2022-03-24 13:37:00|308||308||308||308||2650
1648129030000|2022-03-24 13:37:10|309|308|309|308|309|308|309|308|3726
1648129040000|2022-03-24 13:37:20|308|307|309|308|309|308|308|307|10905
1648129050000|2022-03-24 13:37:30|||||||||200
1648129060000|2022-03-24 13:37:40|||||||||425
1648129070000|2022-03-24 13:37:50|||||||||1085
1648129080000|2022-03-24 13:38:00|308|307|307|306|308|307|307|306|15052
1648129090000|2022-03-24 13:38:10|||||||||200
1648129100000|2022-03-24 13:38:20|||||||||386
1648129110000|2022-03-24 13:38:30|308|307|308|307|308|307|308|307|5008
1648129120000|2022-03-24 13:38:40|307|306|307|306|307|306|307|306|1300
1648129130000|2022-03-24 13:38:50|306|305|306|305|306|305|306|305|10820
1648129140000|2022-03-24 13:39:00|305|304|306|305|306|305|304|303|55902
1648129150000|2022-03-24 13:39:10|307|306|307|306|307|306|307|306|2888
1648129160000|2022-03-24 13:39:20|||||||||2340
1648129170000|2022-03-24 13:39:30|||||||||500
1648129180000|2022-03-24 13:39:40|306|305|305|304|306|305|305|304|18575
1648129190000|2022-03-24 13:39:50|304|303|304|303|304|304|304|303|10777
1648129200000|2022-03-24 13:40:00|305|304|306|305|307|306|305|304|14377
1648129210000|2022-03-24 13:40:10|305|304|304|303|305|304|304|303|6003
1648129220000|2022-03-24 13:40:20|||||||||1520
1648129230000|2022-03-24 13:40:30|||||||||2377
1648129240000|2022-03-24 13:40:40|||||||||8490
1648129250000|2022-03-24 13:40:50|305|304|306|305|306|305|305|304|17231
1648129260000|2022-03-24 13:41:00|||||||||955
1648129270000|2022-03-24 13:41:10|||||||||9814
1648129280000|2022-03-24 13:41:20|305|304|306|305|306|305|305|304|8202
1648129290000|2022-03-24 13:41:30|307|306|307|306|307|306|307|306|1780
1648129300000|2022-03-24 13:41:40|308|307|308|307|308|307|308|307|1831
1648129310000|2022-03-24 13:41:50|309|308|309|308|309|308|309|308|5200
1648129320000|2022-03-24 13:42:00|308|307|308|307|308|307|308|307|1200
1648129330000|2022-03-24 13:42:10|||||||||1000
1648129340000|2022-03-24 13:42:20|309|308|308|307|309|308|308|307|11741
1648129350000|2022-03-24 13:42:30|307|306|307|306|307|306|307|306|4923
1648129360000|2022-03-24 13:42:40|308|307|308|307|308|307|308|307|6152
1648129370000|2022-03-24 13:42:50|307|306|307|306|307|306|307|306|5657
1648129380000|2022-03-24 13:43:00|||||||||500
1648129390000|2022-03-24 13:43:10|306|305|305|304|307|306|305|304|21130
1648129400000|2022-03-24 13:43:20|306|305|305|304|306|305|305|304|3340
1648129410000|2022-03-24 13:43:30|306|305|306|305|306|305|306|305|1400
1648129420000|2022-03-24 13:43:40|305|304|305|304|305|304|305|304|1738
1648129430000|2022-03-24 13:43:50|||||||||1800
1648129440000|2022-03-24 13:44:00|306|305|307|306|307|306|306|305|15554
1648129450000|2022-03-24 13:44:10|306|305|305|304|306|305|305|304|4010
1648129460000|2022-03-24 13:44:20|304|303|304|303|304|303|303|302|67061
1648129470000|2022-03-24 13:44:30|||||||||5574
1648129480000|2022-03-24 13:44:40|305|304|304|303|305|304|304|303|21064
1648129490000|2022-03-24 13:44:50|||||||||4625
1648129500000|2022-03-24 13:45:00|303|302|303|302|303|302|303|302|6478
1648129510000|2022-03-24 13:45:10|||||||||7600
1648129520000|2022-03-24 13:45:20|||||||||1700
1648129530000|2022-03-24 13:45:30|302|301|302|301|302|301|302|301|14643
1648129540000|2022-03-24 13:45:40|||||||||4800
1648129550000|2022-03-24 13:45:50|300|300|301|300|301|300|300|300|95959
1648129560000|2022-03-24 13:46:00|||||||||4600
1648129570000|2022-03-24 13:46:10|300|299|300|299|300|299|300|299|91605
1648129580000|2022-03-24 13:46:20|||||||||21700
1648129590000|2022-03-24 13:46:30|301|300|302|301|302|301|301|300|16874
1648129600000|2022-03-24 13:46:40|304|302|302|301|304|303|302|301|16429
1648129610000|2022-03-24 13:46:50|||||||||1518
1648129620000|2022-03-24 13:47:00|301|300|300|299|301|300|300|299|8988
1648129630000|2022-03-24 13:47:10|301|300|300|299|301|300|300|299|74584
1648129640000|2022-03-24 13:47:20|299|298|300|299|300|299|299|298|11965
1648129650000|2022-03-24 13:47:30|||||||||2230
1648129660000|2022-03-24 13:47:40|301|300|301|300|301|300|301|300|7639
1648129670000|2022-03-24 13:47:50|300|299|301|300|301|300|300|299|4420
1648129680000|2022-03-24 13:48:00|300|299|300|299|300|299|300|299|866
1648129690000|2022-03-24 13:48:10|299|298|299|298|299|298|299|298|6870
1648129700000|2022-03-24 13:48:20|300|299|300|299|300|299|300|299|4100
1648129710000|2022-03-24 13:48:30|299|298|300|299|300|299|299|298|13800
1648129720000|2022-03-24 13:48:40|||||||||1773
1648129730000|2022-03-24 13:48:50|||||||||20911
1648129740000|2022-03-24 13:49:00|299|298|299|298|299|298|299|298|2156
1648129750000|2022-03-24 13:49:10|||||||||4155
1648129760000|2022-03-24 13:49:20|300|299|300|299|300|299|300|299|11195
1648129780000|2022-03-24 13:49:40|||||||||2540
1648129790000|2022-03-24 13:49:50|299|298|299|298|299|298|299|298|18163
1648129800000|2022-03-24 13:50:00|300|299|300|299|300|299|300|299|21137
1648129810000|2022-03-24 13:50:10|||||||||4932
1648129820000|2022-03-24 13:50:20|299|298|296|295|299|298|296|295|84519
1648129830000|2022-03-24 13:50:30|||||||||2200
1648129840000|2022-03-24 13:50:40|||||||||2600
1648129850000|2022-03-24 13:50:50|297|296|297|296|297|296|297|296|31892
1648129860000|2022-03-24 13:51:00|298|297|298|297|298|297|298|297|27109
1648129870000|2022-03-24 13:51:10|299|298|299|298|299|298|299|298|12628
1648129880000|2022-03-24 13:51:20|||||||||3473
1648129890000|2022-03-24 13:51:30|300|299|300|299|300|299|300|299|4886
1648129900000|2022-03-24 13:51:40|301|300|300|299|301|300|300|299|12971
1648129910000|2022-03-24 13:51:50|||||||||4200
1648129920000|2022-03-24 13:52:00|301|300|301|300|301|300|301|300|17045
1648129930000|2022-03-24 13:52:10|||||||||3881
1648129940000|2022-03-24 13:52:20|||||||||450
1648129950000|2022-03-24 13:52:30|300|299|300|299|300|299|300|299|7679
1648129960000|2022-03-24 13:52:40|299|298|299|298|299|298|299|298|22801
1648129970000|2022-03-24 13:52:50|||||||||2200
1648129980000|2022-03-24 13:53:00|||||||||650
1648129990000|2022-03-24 13:53:10|298|297|298|297|298|297|298|297|11622
1648130000000|2022-03-24 13:53:20|||||||||12550
1648130010000|2022-03-24 13:53:30|||||||||19475
1648130020000|2022-03-24 13:53:40|299|298|299|298|299|298|299|298|4077
1648130030000|2022-03-24 13:53:50|300|299|300|299|300|299|300|299|3434
1648130040000|2022-03-24 13:54:00|||||||||2500
1648130050000|2022-03-24 13:54:10|||||||||1793
1648130060000|2022-03-24 13:54:20|||||||||2300
1648130070000|2022-03-24 13:54:30|301|300|301|300|301|300|301|300|5441
1648130080000|2022-03-24 13:54:40|||||||||700
1648130090000|2022-03-24 13:54:50|||||||||1030
1648130100000|2022-03-24 13:55:00|||||||||7720
1648130110000|2022-03-24 13:55:10|302|301|303|302|304|303|302|301|80850
1648130120000|2022-03-24 13:55:20|||||||||2018
1648130130000|2022-03-24 13:55:30|||||||||12800
1648130140000|2022-03-24 13:55:40|||||||||6500
1648130150000|2022-03-24 13:55:50|||||||||150
1648130160000|2022-03-24 13:56:00|304|303|305|304|305|304|304|303|17120
1648130170000|2022-03-24 13:56:10|304|303|304|303|304|303|304|303|25392
1648130180000|2022-03-24 13:56:20|303|302|303|302|303|302|303|302|8991
1648130190000|2022-03-24 13:56:30|||||||||11474
1648130200000|2022-03-24 13:56:40|304|303|306|305|306|305|304|303|20483
1648130210000|2022-03-24 13:56:50|305|304|304|303|305|304|304|303|6932
1648130220000|2022-03-24 13:57:00|303|302|303|302|303|302|303|302|6400
1648130230000|2022-03-24 13:57:10|||||||||1790
1648130240000|2022-03-24 13:57:20|304|303|304|303|304|303|304|303|5391
1648130250000|2022-03-24 13:57:30|303|302|303|302|303|302|303|302|2625
1648130260000|2022-03-24 13:57:40|||||||||1900
1648130270000|2022-03-24 13:57:50|||||||||11300
1648130280000|2022-03-24 13:58:00|||||||||2200
1648130290000|2022-03-24 13:58:10|302|301|302|301|303|302|302|301|18375
1648130300000|2022-03-24 13:58:20|301|300|301|300|301|300|301|300|9316
1648130310000|2022-03-24 13:58:30|302|301|301|300|302|301|301|300|11837
1648130320000|2022-03-24 13:58:40|||||||||800
1648130330000|2022-03-24 13:58:50|300|299|300|299|300|299|300|299|13603
1648130340000|2022-03-24 13:59:00|||||||||200
1648130350000|2022-03-24 13:59:10|301|300|300|299|301|300|300|299|6904
1648130360000|2022-03-24 13:59:20|301|300|301|300|301|300|301|300|6000
1648130370000|2022-03-24 13:59:30|||||||||200
1648130380000|2022-03-24 13:59:40|300|299|300|299|300|299|300|299|5320
1648130390000|2022-03-24 13:59:50|||||||||500
1648130400000|2022-03-24 14:00:00|299||299||299||299||18256
1648130410000|2022-03-24 14:00:10||298||298||298||298|36199
1648130420000|2022-03-24 14:00:20|||||||||400
1648130430000|2022-03-24 14:00:30|||||||||1000
1648130440000|2022-03-24 14:00:40|||||||||450
1648130450000|2022-03-24 14:00:50|||||||||1200
1648130460000|2022-03-24 14:01:00|300|299|300|299|300|299|300|299|5219
1648130470000|2022-03-24 14:01:10|301|300|301|300|301|300|301|300|10515
1648130480000|2022-03-24 14:01:20|||||||||7741
1648130500000|2022-03-24 14:01:40|300|299|300|299|300|299|300|299|5788
1648130510000|2022-03-24 14:01:50|||||||||136
1648130530000|2022-03-24 14:02:10|||||||||6863
1648130540000|2022-03-24 14:02:20|301|300|301|300|301|300|301|300|9322
1648130550000|2022-03-24 14:02:30|||||||||200
1648130560000|2022-03-24 14:02:40|||||||||3000
1648130570000|2022-03-24 14:02:50|||||||||200
1648130580000|2022-03-24 14:03:00|302|301|302|301|302|301|302|301|5651
1648130590000|2022-03-24 14:03:10|||||||||6000
1648130600000|2022-03-24 14:03:20|||||||||200
1648130610000|2022-03-24 14:03:30|||||||||550
1648130620000|2022-03-24 14:03:40|||||||||200
1648130630000|2022-03-24 14:03:50|303|302|303|302|303|302|303|302|14340
1648130640000|2022-03-24 14:04:00|302|301|302|301|302|301|302|301|9200
1648130650000|2022-03-24 14:04:10|||||||||2550
1648130660000|2022-03-24 14:04:20|||||||||100
1648130670000|2022-03-24 14:04:30|||||||||400
1648130680000|2022-03-24 14:04:40|301|300|301|300|301|300|301|300|12074
1648130690000|2022-03-24 14:04:50|302|301|302|301|302|301|302|301|12998
1648130700000|2022-03-24 14:05:00|||||||||600
1648130710000|2022-03-24 14:05:10|303|302|303|302|303|302|303|302|2600
1648130720000|2022-03-24 14:05:20|||||||||1000
1648130730000|2022-03-24 14:05:30|302|301|302|301|302|301|302|301|10520
1648130740000|2022-03-24 14:05:40|||||||||100
1648130750000|2022-03-24 14:05:50|||||||||4066
1648130760000|2022-03-24 14:06:00|303|302|303|302|303|302|303|302|2886
1648130770000|2022-03-24 14:06:10|302|301|302|301|302|301|302|301|8226
1648130780000|2022-03-24 14:06:20|301|300|301|300|301|300|301|300|5963
1648130790000|2022-03-24 14:06:30|302|301|303|302|303|302|302|301|22234
1648130810000|2022-03-24 14:06:50|||||||||100
1648130820000|2022-03-24 14:07:00|302|301|302|301|302|301|302|301|10659
1648130830000|2022-03-24 14:07:10|||||||||2400
1648130840000|2022-03-24 14:07:20|||||||||1000
1648130850000|2022-03-24 14:07:30|||||||||572
1648130870000|2022-03-24 14:07:50|||||||||3927
1648130880000|2022-03-24 14:08:00|301|300|301|300|301|300|301|300|2500
1648130890000|2022-03-24 14:08:10|300|299|300|299|300|299|300|299|15558
1648130900000|2022-03-24 14:08:20|||||||||400
1648130910000|2022-03-24 14:08:30|||||||||2000
1648130930000|2022-03-24 14:08:50|||||||||100
1648130940000|2022-03-24 14:09:00|299|298|298|297|299|298|298|297|18193
1648130950000|2022-03-24 14:09:10|299|298|299|298|299|298|299|298|8178
1648130960000|2022-03-24 14:09:20|||||||||5155
1648130970000|2022-03-24 14:09:30|298|297|298|297|298|297|298|297|2600
1648130980000|2022-03-24 14:09:40|||||||||5157
1648130990000|2022-03-24 14:09:50|||||||||500
1648131000000|2022-03-24 14:10:00|297|296|297|296|297|296|297|296|7407
1648131010000|2022-03-24 14:10:10|||||||||3100
1648131020000|2022-03-24 14:10:20|||||||||100
1648131030000|2022-03-24 14:10:30|298|297|298|297|298|297|298|297|5527
1648131040000|2022-03-24 14:10:40|297|296|297|296|297|296|297|296|5219
1648131060000|2022-03-24 14:11:00|||||||||700
1648131070000|2022-03-24 14:11:10|||||||||5500
1648131080000|2022-03-24 14:11:20|||||||||5621
1648131090000|2022-03-24 14:11:30|||||||||1530
1648131100000|2022-03-24 14:11:40|||||||||1150
1648131110000|2022-03-24 14:11:50|298|297|298|297|298|297|298|297|18859
1648131120000|2022-03-24 14:12:00|297|296|296|295|297|296|296|295|27256
1648131130000|2022-03-24 14:12:10|295|294|295|294|295|294|295|294|26167
1648131140000|2022-03-24 14:12:20|||||||||5866
1648131150000|2022-03-24 14:12:30|||||||||400
1648131160000|2022-03-24 14:12:40|294|293|294|293|294|293|294|293|15397
1648131170000|2022-03-24 14:12:50|||||||||550
1648131180000|2022-03-24 14:13:00|295|294|295|294|296|295|295|294|48531
1648131190000|2022-03-24 14:13:10|294|293|294|293|294|293|294|293|31806
1648131200000|2022-03-24 14:13:20|295|294|295|294|295|295|294|294|43612
1648131210000|2022-03-24 14:13:30|296|295|296|295|296|295|296|294|59546
1648131220000|2022-03-24 14:13:40|295|294|294|293|295|295|294|293|267859
1648131230000|2022-03-24 14:13:50|||||||||320
1648131240000|2022-03-24 14:14:00|293|292|294|293|294|293|293|292|29002
1648131250000|2022-03-24 14:14:10|||||||||11500
1648131260000|2022-03-24 14:14:20|295|294|295|294|295|294|294|293|26276
1648131270000|2022-03-24 14:14:30|296|295|296|295|296|295|296|295|28450
1648131280000|2022-03-24 14:14:40|||||||||12638
1648131290000|2022-03-24 14:14:50|297|296|297|296|297|296|297|296|37051
1648131300000|2022-03-24 14:15:00|||||||||15534
1648131310000|2022-03-24 14:15:10|||||||||836
1648131320000|2022-03-24 14:15:20|||||||||2000
1648131330000|2022-03-24 14:15:30|||||||||3083
1648131340000|2022-03-24 14:15:40|||||||||13200
1648131350000|2022-03-24 14:15:50|||||||||200
1648131360000|2022-03-24 14:16:00|||||||||4447
1648131370000|2022-03-24 14:16:10|||||||||900
1648131380000|2022-03-24 14:16:20|296|295|296|295|296|295|296|295|10605
1648131390000|2022-03-24 14:16:30|||||||||900
1648131400000|2022-03-24 14:16:40|||||||||11100
1648131410000|2022-03-24 14:16:50|||||||||2700
1648131420000|2022-03-24 14:17:00|||||||||3781
1648131430000|2022-03-24 14:17:10|295|294|295|294|295|294|295|294|8031
1648131440000|2022-03-24 14:17:20|||||||||2100
1648131450000|2022-03-24 14:17:30|294|293|294|293|294|293|294|293|7174
1648131460000|2022-03-24 14:17:40|||||||||10086
1648131470000|2022-03-24 14:17:50|||||||||26300
1648131480000|2022-03-24 14:18:00|||||||||2324
1648131490000|2022-03-24 14:18:10|||||||||6050
1648131500000|2022-03-24 14:18:20|||||||||7267
1648131510000|2022-03-24 14:18:30|293|292|293|292|293|292|293|292|21724
1648131520000|2022-03-24 14:18:40|||||||||4439
1648131530000|2022-03-24 14:18:50|||||||||5539
1648131540000|2022-03-24 14:19:00|292|291|292|291|292|291|292|291|10321
1648131550000|2022-03-24 14:19:10|||||||||800
1648131560000|2022-03-24 14:19:20|293|292|293|292|293|292|293|292|27618
1648131570000|2022-03-24 14:19:30|294|293|294|293|294|293|294|293|26447
1648131580000|2022-03-24 14:19:40|293|292|293|292|293|292|293|292|6574
1648131590000|2022-03-24 14:19:50|||||||||3000
1648131600000|2022-03-24 14:20:00|294|293|294|293|294|293|294|293|4050
1648131610000|2022-03-24 14:20:10|293|292|294|293|294|293|293|292|32118
1648131620000|2022-03-24 14:20:20|||||||||6418
1648131630000|2022-03-24 14:20:30|||||||||100
1648131640000|2022-03-24 14:20:40|293|292|293|292|293|292|293|292|11288
1648131650000|2022-03-24 14:20:50|||||||||702
1648131660000|2022-03-24 14:21:00|294|293|294|293|294|293|294|292|19488
1648131670000|2022-03-24 14:21:10|||||||||2658
1648131680000|2022-03-24 14:21:20|||||||||3300
1648131690000|2022-03-24 14:21:30|||||||||2000
1648131700000|2022-03-24 14:21:40|||||||||200
1648131710000|2022-03-24 14:21:50|295|294|294|293|295|294|294|293|22700
1648131720000|2022-03-24 14:22:00|||||||||3600
1648131730000|2022-03-24 14:22:10|||||||||11175
1648131740000|2022-03-24 14:22:20|||||||||900
1648131750000|2022-03-24 14:22:30|295|294|295|294|295|294|295|294|9814
1648131760000|2022-03-24 14:22:40|||||||||649
1648131770000|2022-03-24 14:22:50|||||||||1546
1648131780000|2022-03-24 14:23:00|||||||||1200
1648131790000|2022-03-24 14:23:10|296|295|296|295|296|295|296|295|29289
1648131800000|2022-03-24 14:23:20|295|294|296|295|296|295|295|294|8893
1648131810000|2022-03-24 14:23:30|||||||||10044
1648131820000|2022-03-24 14:23:40|295|294|295|294|295|294|295|294|200
1648131830000|2022-03-24 14:23:50|||||||||2000
1648131840000|2022-03-24 14:24:00|||||||||873
1648131850000|2022-03-24 14:24:10|296|295|296|295|296|295|296|295|5855
1648131860000|2022-03-24 14:24:20|295|294|295|294|295|294|295|294|2500
1648131870000|2022-03-24 14:24:30|294|293|295|294|295|294|294|293|35605
1648131880000|2022-03-24 14:24:40|||||||||1700
1648131890000|2022-03-24 14:24:50|||||||||2700
1648131900000|2022-03-24 14:25:00|||||||||300
1648131910000|2022-03-24 14:25:10|296|295|296|295|296|295|296|295|5979
1648131920000|2022-03-24 14:25:20|295|294|295|294|295|294|295|294|9398
1648131930000|2022-03-24 14:25:30|||||||||2000
1648131940000|2022-03-24 14:25:40|||||||||899
1648131950000|2022-03-24 14:25:50|||||||||1270
1648131960000|2022-03-24 14:26:00|||||||||425
1648131970000|2022-03-24 14:26:10|||||||||1010
1648131980000|2022-03-24 14:26:20|||||||||200
1648131990000|2022-03-24 14:26:30|294|293|294|293|294|293|294|293|9266
1648132000000|2022-03-24 14:26:40|||||||||1600
1648132010000|2022-03-24 14:26:50|||||||||2206
1648132020000|2022-03-24 14:27:00|||||||||8695
1648132030000|2022-03-24 14:27:10|||||||||2850
1648132050000|2022-03-24 14:27:30|||||||||1100
1648132060000|2022-03-24 14:27:40|||||||||100
1648132070000|2022-03-24 14:27:50|||||||||2312
1648132080000|2022-03-24 14:28:00|||||||||600
1648132090000|2022-03-24 14:28:10|||||||||1250
1648132100000|2022-03-24 14:28:20|295|294|295|294|295|294|295|294|9479
1648132110000|2022-03-24 14:28:30|||||||||3500
1648132120000|2022-03-24 14:28:40|||||||||4580
1648132130000|2022-03-24 14:28:50|||||||||100
1648132140000|2022-03-24 14:29:00|||||||||300
1648132150000|2022-03-24 14:29:10|||||||||3000
1648132160000|2022-03-24 14:29:20|||||||||900
1648132170000|2022-03-24 14:29:30|||||||||11500
1648132180000|2022-03-24 14:29:40|294|293|295|294|295|294|294|293|11696
1648132190000|2022-03-24 14:29:50|||||||||400
1648132200000|2022-03-24 14:30:00|||||||||900
1648132210000|2022-03-24 14:30:10|294|293|294|293|294|293|294|293|10930
1648132220000|2022-03-24 14:30:20|293||293||293||293||2700
1648132230000|2022-03-24 14:30:30||292||292||292||292|5900
1648132240000|2022-03-24 14:30:40|292|291|292|291|292|291|292|291|8657
1648132250000|2022-03-24 14:30:50|293|292|293|292|293|292|293|292|13081
1648132260000|2022-03-24 14:31:00|||||||||691
1648132270000|2022-03-24 14:31:10|294|293|294|293|294|293|294|293|11900
1648132280000|2022-03-24 14:31:20|||||||||400
1648132290000|2022-03-24 14:31:30|||||||||300
1648132300000|2022-03-24 14:31:40|||||||||374
1648132310000|2022-03-24 14:31:50|||||||||1150
1648132320000|2022-03-24 14:32:00|||||||||800
1648132330000|2022-03-24 14:32:10|||||||||5070
1648132340000|2022-03-24 14:32:20|295|294|295|294|295|294|295|294|13345
1648132350000|2022-03-24 14:32:30|296|295|296|295|296|295|296|295|6000
1648132360000|2022-03-24 14:32:40|297|296|297|296|297|296|297|296|6887
1648132370000|2022-03-24 14:32:50|||||||||500
1648132380000|2022-03-24 14:33:00|||||||||662
1648132390000|2022-03-24 14:33:10|||||||||1226
1648132400000|2022-03-24 14:33:20|||||||||200
1648132410000|2022-03-24 14:33:30|||||||||9550
1648132420000|2022-03-24 14:33:40|||||||||1200
1648132430000|2022-03-24 14:33:50|||||||||1522
1648132450000|2022-03-24 14:34:10|298|297|298|297|298|297|298|296|26588
1648132460000|2022-03-24 14:34:20|||||||||829
1648132470000|2022-03-24 14:34:30|||||||||5000
1648132480000|2022-03-24 14:34:40|||||||||5826
1648132490000|2022-03-24 14:34:50|||||||||1103
1648132500000|2022-03-24 14:35:00|||||||||300
1648132510000|2022-03-24 14:35:10|||||||||700
1648132520000|2022-03-24 14:35:20|||||||||100
1648132530000|2022-03-24 14:35:30|299|298|298|297|299|298|298|297|19553
1648132540000|2022-03-24 14:35:40|||||||||1465
1648132550000|2022-03-24 14:35:50|299|298|299|298|299|298|299|298|4566
1648132560000|2022-03-24 14:36:00|||||||||20836
1648132570000|2022-03-24 14:36:10|||||||||1024
1648132580000|2022-03-24 14:36:20|298|297|298|297|298|297|298|297|8337
1648132590000|2022-03-24 14:36:30|||||||||500
1648132600000|2022-03-24 14:36:40|||||||||4717
1648132610000|2022-03-24 14:36:50|||||||||100
1648132620000|2022-03-24 14:37:00|||||||||2300
1648132630000|2022-03-24 14:37:10|||||||||3222
1648132640000|2022-03-24 14:37:20|||||||||509
1648132650000|2022-03-24 14:37:30|||||||||100
1648132670000|2022-03-24 14:37:50|||||||||400
1648132680000|2022-03-24 14:38:00|297|296|297|296|297|296|297|296|16178
1648132690000|2022-03-24 14:38:10|296|295|297|296|297|296|296|295|54139
1648132700000|2022-03-24 14:38:20|296|295|296|295|296|295|296|295|9092
1648132710000|2022-03-24 14:38:30|||||||||18391
1648132720000|2022-03-24 14:38:40|||||||||391
1648132760000|2022-03-24 14:39:20|||||||||1098
1648132770000|2022-03-24 14:39:30|||||||||3000
1648132780000|2022-03-24 14:39:40|||||||||1000
1648132790000|2022-03-24 14:39:50|||||||||300
1648132800000|2022-03-24 14:40:00|||||||||1571
1648132810000|2022-03-24 14:40:10|||||||||1100
1648132820000|2022-03-24 14:40:20|295|294|295|294|295|294|295|294|8146
1648132830000|2022-03-24 14:40:30|||||||||3000
1648132850000|2022-03-24 14:40:50|||||||||300
1648132860000|2022-03-24 14:41:00|||||||||700
1648132870000|2022-03-24 14:41:10|||||||||899
1648132880000|2022-03-24 14:41:20|296|295|296|295|296|295|296|295|7200
1648132890000|2022-03-24 14:41:30|295|294|295|294|295|294|295|294|8739
1648132900000|2022-03-24 14:41:40|||||||||300
1648132910000|2022-03-24 14:41:50|||||||||600
1648132920000|2022-03-24 14:42:00|||||||||167
1648132940000|2022-03-24 14:42:20|296|295|296|295|296|295|296|295|19381
1648132950000|2022-03-24 14:42:30|||||||||9499
1648132960000|2022-03-24 14:42:40|295|294|295|294|295|295|295|294|850
1648132970000|2022-03-24 14:42:50|||||||||1600
1648132990000|2022-03-24 14:43:10|||||||||500
1648133000000|2022-03-24 14:43:20|||||||||2151
1648133010000|2022-03-24 14:43:30|296|295|296|295|296|295|296|295|23758
1648133030000|2022-03-24 14:43:50|||||||||1350
1648133040000|2022-03-24 14:44:00|295|294|295|294|295|294|295|294|9709
1648133050000|2022-03-24 14:44:10|||||||||1304
1648133060000|2022-03-24 14:44:20|||||||||200
1648133070000|2022-03-24 14:44:30|||||||||300
1648133080000|2022-03-24 14:44:40|||||||||973
1648133090000|2022-03-24 14:44:50|||||||||5350
1648133100000|2022-03-24 14:45:00|||||||||100
1648133110000|2022-03-24 14:45:10|||||||||650
1648133120000|2022-03-24 14:45:20|296|295|296|295|296|295|296|295|20100
1648133130000|2022-03-24 14:45:30|||||||||800
1648133140000|2022-03-24 14:45:40|||||||||100
1648133150000|2022-03-24 14:45:50|||||||||2550
1648133160000|2022-03-24 14:46:00|297|296|297|296|297|296|297|296|8811
1648133170000|2022-03-24 14:46:10|||||||||100
1648133180000|2022-03-24 14:46:20|||||||||950
1648133190000|2022-03-24 14:46:30|||||||||1400
1648133200000|2022-03-24 14:46:40|||||||||686
1648133210000|2022-03-24 14:46:50|298|297|298|297|298|297|298|297|15413
1648133220000|2022-03-24 14:47:00|||||||||8900
1648133230000|2022-03-24 14:47:10|||||||||500
1648133240000|2022-03-24 14:47:20|||||||||100
1648133260000|2022-03-24 14:47:40|||||||||1250
1648133270000|2022-03-24 14:47:50|||||||||100
1648133280000|2022-03-24 14:48:00|299|298|298|297|299|298|298|297|24860
1648133290000|2022-03-24 14:48:10|||||||||440
1648133300000|2022-03-24 14:48:20|||||||||1300
1648133310000|2022-03-24 14:48:30|||||||||5076
1648133320000|2022-03-24 14:48:40|299|298|299|298|299|298|299|298|15871
1648133330000|2022-03-24 14:48:50|||||||||400
1648133340000|2022-03-24 14:49:00|||||||||7688
1648133350000|2022-03-24 14:49:10|||||||||1100
1648133360000|2022-03-24 14:49:20|||||||||3425
1648133370000|2022-03-24 14:49:30|||||||||100
1648133380000|2022-03-24 14:49:40|||||||||2942
1648133390000|2022-03-24 14:49:50|300|299|299|298|300|299|299|298|30289
1648133400000|2022-03-24 14:50:00|||||||||100
1648133410000|2022-03-24 14:50:10|298|297|298|297|298|297|298|297|18405
1648133420000|2022-03-24 14:50:20|||||||||100
1648133430000|2022-03-24 14:50:30|||||||||5100
1648133440000|2022-03-24 14:50:40|297|296|297|296|297|296|297|296|9496
1648133450000|2022-03-24 14:50:50|||||||||100
1648133460000|2022-03-24 14:51:00|||||||||400
1648133470000|2022-03-24 14:51:10|296|295|296|295|296|296|296|295|7069
1648133480000|2022-03-24 14:51:20|||||||||1300
1648133490000|2022-03-24 14:51:30|||||||||100
1648133510000|2022-03-24 14:51:50|297|296|297|296|297|296|297|296|15853
1648133530000|2022-03-24 14:52:10|||||||||4400
1648133550000|2022-03-24 14:52:30|||||||||6001
1648133580000|2022-03-24 14:53:00|||||||||100
1648133590000|2022-03-24 14:53:10|||||||||3662
1648133600000|2022-03-24 14:53:20|||||||||1179
1648133610000|2022-03-24 14:53:30|||||||||100
1648133620000|2022-03-24 14:53:40|298|297|297|296|298|297|297|296|21405
1648133640000|2022-03-24 14:54:00|||||||||200
1648133650000|2022-03-24 14:54:10|||||||||650
1648133660000|2022-03-24 14:54:20|||||||||2611
1648133670000|2022-03-24 14:54:30|298|297|298|297|298|297|298|297|25647
1648133680000|2022-03-24 14:54:40|||||||||1000
1648133690000|2022-03-24 14:54:50|299|298|299|298|299|298|299|298|9024
1648133700000|2022-03-24 14:55:00|||||||||1470
1648133710000|2022-03-24 14:55:10|||||||||300
1648133720000|2022-03-24 14:55:20|||||||||7550
1648133730000|2022-03-24 14:55:30|||||||||1899
1648133740000|2022-03-24 14:55:40|||||||||4548
1648133760000|2022-03-24 14:56:00|||||||||400
1648133770000|2022-03-24 14:56:10|||||||||2693
1648133780000|2022-03-24 14:56:20|||||||||7600
1648133790000|2022-03-24 14:56:30|300|299|299|298|300|299|299|298|22557
1648133800000|2022-03-24 14:56:40|||||||||300
1648133810000|2022-03-24 14:56:50|||||||||1000
1648133820000|2022-03-24 14:57:00|||||||||454
1648133830000|2022-03-24 14:57:10|||||||||1200
1648133840000|2022-03-24 14:57:20|298|297|299|298|299|298|298|297|80761
1648133850000|2022-03-24 14:57:30|||||||||600
1648133860000|2022-03-24 14:57:40|||||||||2500
1648133870000|2022-03-24 14:57:50|||||||||200
1648133880000|2022-03-24 14:58:00|298|297|298|297|298|297|298|297|4037
1648133890000|2022-03-24 14:58:10|||||||||7568
1648133900000|2022-03-24 14:58:20|297|296|297|296|297|296|297|296|3890
1648133910000|2022-03-24 14:58:30|||||||||2010
1648133920000|2022-03-24 14:58:40|298|297|298|297|298|297|298|297|16826
1648133930000|2022-03-24 14:58:50|||||||||200
1648133940000|2022-03-24 14:59:00|||||||||2900
1648133950000|2022-03-24 14:59:10|299|298|299|298|299|298|299|298|5852
1648133960000|2022-03-24 14:59:20|||||||||1400
1648133970000|2022-03-24 14:59:30|||||||||3019
1648133980000|2022-03-24 14:59:40|||||||||702
1648133990000|2022-03-24 14:59:50|||||||||402
1648134000000|2022-03-24 15:00:00|||||||||200
1648134010000|2022-03-24 15:00:10|||||||||500
1648134020000|2022-03-24 15:00:20|||||||||150
1648134030000|2022-03-24 15:00:30|||||||||300
1648134050000|2022-03-24 15:00:50|||||||||1400
1648134060000|2022-03-24 15:01:00|300|299|299|298|300|299|299|298|23797
1648134070000|2022-03-24 15:01:10|300|299|300|299|300|299|300|299|6698
1648134080000|2022-03-24 15:01:20|299|298|299|298|299|298|299|298|10349
1648134100000|2022-03-24 15:01:40|||||||||600
1648134120000|2022-03-24 15:02:00|||||||||100
1648134130000|2022-03-24 15:02:10|300|299|300|299|300|299|300|299|18574
1648134140000|2022-03-24 15:02:20|||||||||2900
1648134150000|2022-03-24 15:02:30|301|300|301|300|301|300|301|300|9861
1648134160000|2022-03-24 15:02:40|||||||||268
1648134170000|2022-03-24 15:02:50|||||||||7750
1648134180000|2022-03-24 15:03:00|||||||||600
1648134190000|2022-03-24 15:03:10|||||||||50150
1648134200000|2022-03-24 15:03:20|||||||||200
1648134210000|2022-03-24 15:03:30|||||||||200
1648134220000|2022-03-24 15:03:40|||||||||750
1648134230000|2022-03-24 15:03:50|||||||||7500
1648134240000|2022-03-24 15:04:00|||||||||10150
1648134250000|2022-03-24 15:04:10|300|299|300|299|300|299|300|299|7920
1648134260000|2022-03-24 15:04:20|||||||||1001
1648134280000|2022-03-24 15:04:40|||||||||2500
1648134290000|2022-03-24 15:04:50|||||||||100
1648134300000|2022-03-24 15:05:00|||||||||7046
1648134310000|2022-03-24 15:05:10|||||||||2800
1648134320000|2022-03-24 15:05:20|301|300|301|300|301|300|301|300|11341
1648134330000|2022-03-24 15:05:30|||||||||2551
1648134340000|2022-03-24 15:05:40|||||||||4100
1648134350000|2022-03-24 15:05:50|302|301|302|301|302|301|302|301|9881
1648134360000|2022-03-24 15:06:00|||||||||200
1648134370000|2022-03-24 15:06:10|||||||||700
1648134380000|2022-03-24 15:06:20|||||||||1000
1648134390000|2022-03-24 15:06:30|301|300|301|300|301|300|301|300|23754
1648134400000|2022-03-24 15:06:40|||||||||2200
1648134410000|2022-03-24 15:06:50|||||||||2800
1648134420000|2022-03-24 15:07:00|302|301|302|301|302|301|302|301|6617
1648134430000|2022-03-24 15:07:10|||||||||100
1648134450000|2022-03-24 15:07:30|||||||||2817
1648134470000|2022-03-24 15:07:50|||||||||6422
1648134480000|2022-03-24 15:08:00|||||||||6600
1648134490000|2022-03-24 15:08:10|301|300|301|300|301|300|301|300|4415
1648134500000|2022-03-24 15:08:20|||||||||1300
1648134510000|2022-03-24 15:08:30|||||||||900
1648134520000|2022-03-24 15:08:40|||||||||6350
1648134530000|2022-03-24 15:08:50|||||||||2400
1648134550000|2022-03-24 15:09:10|||||||||300
1648134560000|2022-03-24 15:09:20|||||||||9450
1648134570000|2022-03-24 15:09:30|||||||||2000
1648134580000|2022-03-24 15:09:40|||||||||18500
1648134590000|2022-03-24 15:09:50|||||||||4000
1648134600000|2022-03-24 15:10:00|300|299|300|299|300|299|300|299|8983
1648134610000|2022-03-24 15:10:10|||||||||2000
1648134630000|2022-03-24 15:10:30|||||||||500
1648134640000|2022-03-24 15:10:40|||||||||200
1648134650000|2022-03-24 15:10:50|||||||||3800
1648134670000|2022-03-24 15:11:10|||||||||1978
1648134680000|2022-03-24 15:11:20|301|300|301|300|301|300|301|300|11600
1648134690000|2022-03-24 15:11:30|||||||||200
1648134710000|2022-03-24 15:11:50|||||||||100
1648134720000|2022-03-24 15:12:00|||||||||8000
1648134730000|2022-03-24 15:12:10|302|301|302|301|302|301|302|301|5606
1648134750000|2022-03-24 15:12:30|||||||||187
1648134770000|2022-03-24 15:12:50|||||||||7784
1648134780000|2022-03-24 15:13:00|303|302|303|302|303|302|303|302|4755
1648134790000|2022-03-24 15:13:10|||||||||815
1648134800000|2022-03-24 15:13:20|301|300|301|300|302|301|301|300|75476
1648134810000|2022-03-24 15:13:30|||||||||400
1648134820000|2022-03-24 15:13:40|||||||||10000
1648134830000|2022-03-24 15:13:50|300|299|300|299|300|299|300|299|9557
1648134840000|2022-03-24 15:14:00|||||||||500
1648134850000|2022-03-24 15:14:10|||||||||200
1648134860000|2022-03-24 15:14:20|||||||||2149
1648134880000|2022-03-24 15:14:40|||||||||1200
1648134900000|2022-03-24 15:15:00|||||||||314
1648134950000|2022-03-24 15:15:50|299|298|299|298|299|298|299|298|17940
1648134960000|2022-03-24 15:16:00|||||||||3900
1648134970000|2022-03-24 15:16:10|298|297|298|297|298|297|298|297|23884
1648134980000|2022-03-24 15:16:20|||||||||200
1648134990000|2022-03-24 15:16:30|297|296|297|296|297|297|297|296|10225
1648135000000|2022-03-24 15:16:40|||||||||465
1648135010000|2022-03-24 15:16:50|||||||||2500
1648135020000|2022-03-24 15:17:00|||||||||4805
1648135030000|2022-03-24 15:17:10|||||||||5230
1648135040000|2022-03-24 15:17:20|298|297|298|297|298|297|298|297|9912
1648135050000|2022-03-24 15:17:30|||||||||1300
1648135060000|2022-03-24 15:17:40|||||||||3345
1648135070000|2022-03-24 15:17:50|||||||||300
1648135080000|2022-03-24 15:18:00|||||||||5200
1648135090000|2022-03-24 15:18:10|||||||||1350
1648135100000|2022-03-24 15:18:20|||||||||300
1648135110000|2022-03-24 15:18:30|||||||||784
1648135120000|2022-03-24 15:18:40|||||||||200
1648135130000|2022-03-24 15:18:50|||||||||5617
1648135140000|2022-03-24 15:19:00|||||||||300
1648135150000|2022-03-24 15:19:10|||||||||1198
1648135170000|2022-03-24 15:19:30|||||||||400
1648135180000|2022-03-24 15:19:40|||||||||2000
1648135190000|2022-03-24 15:19:50|||||||||1200
1648135210000|2022-03-24 15:20:10|299|298|301|300|301|300|299|298|106471
1648135220000|2022-03-24 15:20:20|||||||||600
1648135230000|2022-03-24 15:20:30|||||||||100
1648135240000|2022-03-24 15:20:40|300|299|300|299|300|299|300|299|18420
1648135250000|2022-03-24 15:20:50|301|300|301|300|301|300|301|300|13857
1648135260000|2022-03-24 15:21:00|300|299|300|299|300|299|300|299|6400
1648135270000|2022-03-24 15:21:10|301|300|300|299|301|300|300|299|24611
1648135280000|2022-03-24 15:21:20|301|300|300|299|301|300|300|299|47751
1648135290000|2022-03-24 15:21:30|||||||||100
1648135300000|2022-03-24 15:21:40|||||||||1541
1648135310000|2022-03-24 15:21:50|301|300|300|299|301|300|300|299|26377
1648135320000|2022-03-24 15:22:00|301|300|302|301|302|301|301|300|54957
1648135330000|2022-03-24 15:22:10|||||||||12500
1648135340000|2022-03-24 15:22:20|303|302|302|301|303|302|302|301|26919
1648135350000|2022-03-24 15:22:30|303|302|302|301|303|302|302|301|15671
1648135360000|2022-03-24 15:22:40|||||||||600
1648135370000|2022-03-24 15:22:50|303|302|302|301|303|302|302|301|20391
1648135380000|2022-03-24 15:23:00|301|300|301|300|302|301|301|300|26306
1648135390000|2022-03-24 15:23:10|||||||||200
1648135410000|2022-03-24 15:23:30|300|299|300|299|300|299|300|299|4494
1648135430000|2022-03-24 15:23:50|||||||||350
1648135440000|2022-03-24 15:24:00|301|300|302|301|302|301|301|300|25980
1648135450000|2022-03-24 15:24:10|303|302|303|302|303|302|303|302|14688
1648135460000|2022-03-24 15:24:20|||||||||800
1648135470000|2022-03-24 15:24:30|||||||||300
1648135480000|2022-03-24 15:24:40|304|303|304|303|304|303|304|303|33972
1648135490000|2022-03-24 15:24:50|||||||||100
1648135500000|2022-03-24 15:25:00|303|302|303|302|303|302|303|302|56029
1648135510000|2022-03-24 15:25:10|||||||||300
1648135520000|2022-03-24 15:25:20|||||||||8600
1648135530000|2022-03-24 15:25:30|304|303|304|303|304|303|304|303|19961
1648135540000|2022-03-24 15:25:40|305|304|305|304|305|304|305|304|9822
1648135550000|2022-03-24 15:25:50|306|305|306|305|306|305|306|305|77125
1648135560000|2022-03-24 15:26:00|||||||||1300
1648135570000|2022-03-24 15:26:10|||||||||600
1648135580000|2022-03-24 15:26:20|||||||||10091
1648135590000|2022-03-24 15:26:30|307|306|306|305|307|306|306|305|31379
1648135600000|2022-03-24 15:26:40|305|304|306|305|306|305|305|304|23932
1648135610000|2022-03-24 15:26:50|||||||||2000
1648135630000|2022-03-24 15:27:10|305|304|305|304|305|304|305|304|5937
1648135640000|2022-03-24 15:27:20|306|305|306|305|306|305|306|305|9320
1648135650000|2022-03-24 15:27:30|305|304|305|304|305|304|305|304|1500
1648135660000|2022-03-24 15:27:40|306|305|306|305|306|305|306|305|6691
1648135670000|2022-03-24 15:27:50|305|304|305|304|305|304|305|304|1200
1648135680000|2022-03-24 15:28:00|306|305|306|305|306|305|306|305|2220
1648135690000|2022-03-24 15:28:10|||||||||2200
1648135700000|2022-03-24 15:28:20|||||||||327
1648135710000|2022-03-24 15:28:30|||||||||4000
1648135720000|2022-03-24 15:28:40|||||||||818
1648135730000|2022-03-24 15:28:50|305|304|305|304|305|304|305|304|7883
1648135740000|2022-03-24 15:29:00|||||||||100
1648135750000|2022-03-24 15:29:10|||||||||200
1648135760000|2022-03-24 15:29:20|||||||||2500
1648135770000|2022-03-24 15:29:30|||||||||600
1648135780000|2022-03-24 15:29:40|304|303|305|304|305|304|304|303|12804
1648135790000|2022-03-24 15:29:50|||||||||400
1648135800000|2022-03-24 15:30:00|||||||||400
1648135810000|2022-03-24 15:30:10|||||||||3700
1648135820000|2022-03-24 15:30:20|||||||||13836
1648135830000|2022-03-24 15:30:30|||||||||500
1648135840000|2022-03-24 15:30:40|304|303|304|303|304|303|303|303|14017
1648135850000|2022-03-24 15:30:50|||||||||200
1648135860000|2022-03-24 15:31:00|||||||||1300
1648135870000|2022-03-24 15:31:10|303|302|304|303|304|303|303|302|10102
1648135880000|2022-03-24 15:31:20|||||||||725
1648135890000|2022-03-24 15:31:30|||||||||5855
1648135900000|2022-03-24 15:31:40|||||||||200
1648135910000|2022-03-24 15:31:50|||||||||300
1648135920000|2022-03-24 15:32:00|||||||||5500
1648135930000|2022-03-24 15:32:10|||||||||1200
1648135940000|2022-03-24 15:32:20|303|302|303|302|303|302|303|302|4551
1648135950000|2022-03-24 15:32:30|||||||||506
1648135960000|2022-03-24 15:32:40|||||||||1112
1648135970000|2022-03-24 15:32:50|||||||||9297
1648135980000|2022-03-24 15:33:00|||||||||1434
1648135990000|2022-03-24 15:33:10|||||||||200
1648136000000|2022-03-24 15:33:20|||||||||200
1648136010000|2022-03-24 15:33:30|||||||||400
1648136020000|2022-03-24 15:33:40|304|303|304|303|304|303|304|303|12666
1648136030000|2022-03-24 15:33:50|||||||||2600
1648136040000|2022-03-24 15:34:00|||||||||12035
1648136050000|2022-03-24 15:34:10|||||||||5739
1648136060000|2022-03-24 15:34:20|||||||||5701
1648136080000|2022-03-24 15:34:40|303|302|303|302|303|302|303|302|15334
1648136090000|2022-03-24 15:34:50|||||||||2400
1648136100000|2022-03-24 15:35:00|302|301|302|301|302|301|302|301|6600
1648136110000|2022-03-24 15:35:10|303|302|303|302|303|302|303|302|5234
1648136130000|2022-03-24 15:35:30|||||||||1571
1648136140000|2022-03-24 15:35:40|304|303|304|303|304|303|304|303|3124
1648136150000|2022-03-24 15:35:50|||||||||300
1648136160000|2022-03-24 15:36:00|||||||||200
1648136170000|2022-03-24 15:36:10|||||||||350
1648136180000|2022-03-24 15:36:20|||||||||100
1648136190000|2022-03-24 15:36:30|||||||||701
1648136220000|2022-03-24 15:37:00|||||||||1122
1648136230000|2022-03-24 15:37:10|303|302|303|302|303|302|303|302|2793
1648136240000|2022-03-24 15:37:20|||||||||200
1648136250000|2022-03-24 15:37:30|||||||||100
1648136260000|2022-03-24 15:37:40|||||||||100
1648136270000|2022-03-24 15:37:50|||||||||1436
1648136280000|2022-03-24 15:38:00|||||||||100
1648136290000|2022-03-24 15:38:10|||||||||600
1648136300000|2022-03-24 15:38:20|||||||||200
1648136310000|2022-03-24 15:38:30|||||||||1100
1648136320000|2022-03-24 15:38:40|||||||||700
1648136330000|2022-03-24 15:38:50|||||||||250
1648136340000|2022-03-24 15:39:00|||||||||300
1648136350000|2022-03-24 15:39:10|||||||||200
1648136360000|2022-03-24 15:39:20|||||||||1000
1648136370000|2022-03-24 15:39:30|||||||||200
1648136380000|2022-03-24 15:39:40|||||||||200
1648136390000|2022-03-24 15:39:50|||||||||775
1648136400000|2022-03-24 15:40:00|||||||||200
1648136410000|2022-03-24 15:40:10|||||||||200
1648136420000|2022-03-24 15:40:20|||||||||100
1648136430000|2022-03-24 15:40:30|||||||||1100
1648136440000|2022-03-24 15:40:40|||||||||1327
1648136450000|2022-03-24 15:40:50|||||||||100
1648136460000|2022-03-24 15:41:00|304|303|304|303|304|303|304|303|6175
1648136470000|2022-03-24 15:41:10|||||||||345
1648136480000|2022-03-24 15:41:20|||||||||999
1648136490000|2022-03-24 15:41:30|||||||||700
1648136500000|2022-03-24 15:41:40|||||||||100
1648136510000|2022-03-24 15:41:50|||||||||613
1648136520000|2022-03-24 15:42:00|||||||||1000
1648136530000|2022-03-24 15:42:10|||||||||2100
1648136540000|2022-03-24 15:42:20|||||||||7486
1648136550000|2022-03-24 15:42:30|||||||||1100
1648136560000|2022-03-24 15:42:40|||||||||1100
1648136570000|2022-03-24 15:42:50|||||||||114477
1648136580000|2022-03-24 15:43:00|||||||||2400
1648136590000|2022-03-24 15:43:10|||||||||985
1648136600000|2022-03-24 15:43:20|||||||||100
1648136610000|2022-03-24 15:43:30|||||||||112313
1648136620000|2022-03-24 15:43:40|||||||||2400
1648136630000|2022-03-24 15:43:50|||||||||4289
1648136650000|2022-03-24 15:44:10|303|302|303|302|303|302|303|302|3200
1648136660000|2022-03-24 15:44:20|304|303|304|303|304|303|304|303|9520
1648136670000|2022-03-24 15:44:30|||||||||310
1648136680000|2022-03-24 15:44:40|||||||||400
1648136690000|2022-03-24 15:44:50|||||||||221
1648136700000|2022-03-24 15:45:00|||||||||200
1648136710000|2022-03-24 15:45:10|||||||||2050
1648136720000|2022-03-24 15:45:20|303|302|303|302|303|302|303|302|62718
1648136730000|2022-03-24 15:45:30|||||||||4663
1648136740000|2022-03-24 15:45:40|||||||||1300
1648136750000|2022-03-24 15:45:50|||||||||1900
1648136760000|2022-03-24 15:46:00|||||||||100
1648136770000|2022-03-24 15:46:10|||||||||1100
1648136780000|2022-03-24 15:46:20|||||||||400
1648136790000|2022-03-24 15:46:30|||||||||12729
1648136800000|2022-03-24 15:46:40|||||||||500
1648136810000|2022-03-24 15:46:50|||||||||500
1648136820000|2022-03-24 15:47:00|||||||||1152
1648136830000|2022-03-24 15:47:10|304|303|305|304|305|304|304|303|48700
1648136840000|2022-03-24 15:47:20|||||||||100
1648136850000|2022-03-24 15:47:30|||||||||1250
1648136860000|2022-03-24 15:47:40|||||||||550
1648136870000|2022-03-24 15:47:50|||||||||400
1648136880000|2022-03-24 15:48:00|304|303|303|302|304|303|303|302|37917
1648136890000|2022-03-24 15:48:10|||||||||100
1648136900000|2022-03-24 15:48:20|||||||||100
1648136910000|2022-03-24 15:48:30|||||||||5299
1648136920000|2022-03-24 15:48:40|||||||||2799
1648136930000|2022-03-24 15:48:50|||||||||1530
1648136940000|2022-03-24 15:49:00|||||||||8085
1648136950000|2022-03-24 15:49:10|||||||||900
1648136960000|2022-03-24 15:49:20|||||||||300
1648136970000|2022-03-24 15:49:30|||||||||1101
1648136980000|2022-03-24 15:49:40|||||||||600
1648136990000|2022-03-24 15:49:50|||||||||3621
1648137000000|2022-03-24 15:50:00|302|301|302|301|302|301|302|301|17800
1648137010000|2022-03-24 15:50:10|||||||||900
1648137020000|2022-03-24 15:50:20|||||||||5000
1648137030000|2022-03-24 15:50:30|||||||||300
1648137040000|2022-03-24 15:50:40|301|300|300|299|301|300|300|299|52720
1648137050000|2022-03-24 15:50:50|||||||||100
1648137060000|2022-03-24 15:51:00|||||||||43209
1648137070000|2022-03-24 15:51:10|||||||||300
1648137080000|2022-03-24 15:51:20|||||||||900
1648137100000|2022-03-24 15:51:40|299|298|299|298|299|298|299|298|9183
1648137120000|2022-03-24 15:52:00|||||||||400
1648137130000|2022-03-24 15:52:10|||||||||1635
1648137140000|2022-03-24 15:52:20|||||||||13300
1648137160000|2022-03-24 15:52:40|||||||||1100
1648137170000|2022-03-24 15:52:50|||||||||700
1648137180000|2022-03-24 15:53:00|||||||||419
1648137190000|2022-03-24 15:53:10|||||||||1450
1648137200000|2022-03-24 15:53:20|||||||||200
1648137210000|2022-03-24 15:53:30|||||||||100
1648137220000|2022-03-24 15:53:40|298|297|298|297|298|297|298|297|18902
1648137230000|2022-03-24 15:53:50|||||||||1300
1648137240000|2022-03-24 15:54:00|||||||||1490
1648137250000|2022-03-24 15:54:10|||||||||100
1648137260000|2022-03-24 15:54:20|||||||||472
1648137270000|2022-03-24 15:54:30|||||||||7396
1648137280000|2022-03-24 15:54:40|||||||||900
1648137290000|2022-03-24 15:54:50|||||||||2521
1648137300000|2022-03-24 15:55:00|297|296|297|296|297|296|297|296|25018
1648137320000|2022-03-24 15:55:20|||||||||102
1648137340000|2022-03-24 15:55:40|298|297|298|297|298|297|298|297|38455
1648137350000|2022-03-24 15:55:50|||||||||1713
1648137360000|2022-03-24 15:56:00|||||||||900
1648137370000|2022-03-24 15:56:10|||||||||3950
1648137380000|2022-03-24 15:56:20|299|298|299|298|299|298|299|298|73267
1648137390000|2022-03-24 15:56:30|||||||||1500
1648137400000|2022-03-24 15:56:40|||||||||1149
1648137410000|2022-03-24 15:56:50|||||||||200
1648137420000|2022-03-24 15:57:00|298|297|298|297|298|297|298|297|70250
1648137430000|2022-03-24 15:57:10|||||||||900
1648137440000|2022-03-24 15:57:20|||||||||6600
1648137450000|2022-03-24 15:57:30|||||||||485
1648137460000|2022-03-24 15:57:40|||||||||820
1648137470000|2022-03-24 15:57:50|||||||||2485
1648137480000|2022-03-24 15:58:00|297|296|297|296|297|296|297|296|9117
1648137490000|2022-03-24 15:58:10|298|297|298|297|298|297|298|297|23496
1648137500000|2022-03-24 15:58:20|||||||||899
1648137510000|2022-03-24 15:58:30|||||||||4495
1648137520000|2022-03-24 15:58:40|||||||||2464
1648137530000|2022-03-24 15:58:50|299|298|299|298|299|298|298|298|36255
1648137540000|2022-03-24 15:59:00|300|299|300|299|300|299|300|299|11549
1648137550000|2022-03-24 15:59:10|299|298|299|298|299|298|299|298|7660
1648137560000|2022-03-24 15:59:20|||||||||300
1648137570000|2022-03-24 15:59:30|298|297|297|296|298|297|297|296|43206
1648137580000|2022-03-24 15:59:40|||||||||2000
1648137590000|2022-03-24 15:59:50|||||||||400
1648137600000|2022-03-24 16:00:00|||||||||8457
1648137610000|2022-03-24 16:00:10|||||||||800
1648137620000|2022-03-24 16:00:20|296|295|296|295|296|295|296|295|25821
1648137630000|2022-03-24 16:00:30|||||||||52101
1648137650000|2022-03-24 16:00:50|||||||||100
1648137660000|2022-03-24 16:01:00|||||||||20885
1648137670000|2022-03-24 16:01:10|||||||||100
1648137680000|2022-03-24 16:01:20|||||||||100
1648137690000|2022-03-24 16:01:30|||||||||2900
1648137700000|2022-03-24 16:01:40|||||||||1278
1648137710000|2022-03-24 16:01:50|||||||||1500
1648137720000|2022-03-24 16:02:00|||||||||2498
1648137740000|2022-03-24 16:02:20|||||||||200
1648137750000|2022-03-24 16:02:30|||||||||5727
1648137760000|2022-03-24 16:02:40|||||||||400
1648137770000|2022-03-24 16:02:50|||||||||1300
1648137780000|2022-03-24 16:03:00|||||||||1200
1648137790000|2022-03-24 16:03:10|||||||||3411
1648137800000|2022-03-24 16:03:20|295|294|295|294|295|294|295|294|3644
1648137810000|2022-03-24 16:03:30|||||||||1239
1648137820000|2022-03-24 16:03:40|||||||||100
1648137830000|2022-03-24 16:03:50|||||||||200
1648137840000|2022-03-24 16:04:00|||||||||5900
1648137850000|2022-03-24 16:04:10|||||||||1100
1648137860000|2022-03-24 16:04:20|||||||||3200
1648137870000|2022-03-24 16:04:30|||||||||300
1648137880000|2022-03-24 16:04:40|||||||||1876
1648137890000|2022-03-24 16:04:50|294|293|293|292|294|293|293|292|37291
1648137900000|2022-03-24 16:05:00|294|293|294|293|294|293|294|293|29634
1648137910000|2022-03-24 16:05:10|||||||||6850
1648137920000|2022-03-24 16:05:20|||||||||400
1648137930000|2022-03-24 16:05:30|||||||||1500
1648137940000|2022-03-24 16:05:40|295|294|295|294|295|294|295|294|56851
1648137950000|2022-03-24 16:05:50|||||||||396
1648137960000|2022-03-24 16:06:00|296|295|296|295|296|295|296|295|7081
1648137970000|2022-03-24 16:06:10|295|294|295|294|295|294|295|294|14565
1648137980000|2022-03-24 16:06:20|294|293|294|293|294|293|294|293|37081
1648137990000|2022-03-24 16:06:30|||||||||1100
1648138010000|2022-03-24 16:06:50|||||||||1500
1648138020000|2022-03-24 16:07:00|293|292|293|292|293|292|293|292|18944
1648138030000|2022-03-24 16:07:10|||||||||400
1648138040000|2022-03-24 16:07:20|294|293|294|293|294|293|294|293|15405
1648138050000|2022-03-24 16:07:30|||||||||6140
1648138060000|2022-03-24 16:07:40|||||||||600
1648138070000|2022-03-24 16:07:50|||||||||300
1648138080000|2022-03-24 16:08:00|295|294|295|294|295|294|295|294|53630
1648138090000|2022-03-24 16:08:10|296|295|296|295|296|295|296|295|18105
1648138100000|2022-03-24 16:08:20|||||||||11628
1648138110000|2022-03-24 16:08:30|295|294|295|294|295|294|295|294|0
1648138120000|2022-03-24 16:08:40|||||||||383
1648138130000|2022-03-24 16:08:50|294|293|294|293|294|293|294|293|45646
1648138140000|2022-03-24 16:09:00|||||||||1999
1648138150000|2022-03-24 16:09:10|||||||||100
1648138160000|2022-03-24 16:09:20|295|294|295|294|295|294|295|294|18789
1648138170000|2022-03-24 16:09:30|||||||||1910
1648138180000|2022-03-24 16:09:40|294|293|294|293|294|293|294|293|42468
1648138190000|2022-03-24 16:09:50|||||||||9062
1648138200000|2022-03-24 16:10:00|||||||||100
1648138210000|2022-03-24 16:10:10|||||||||2550
1648138220000|2022-03-24 16:10:20|||||||||3702
1648138230000|2022-03-24 16:10:30|||||||||4869
1648138240000|2022-03-24 16:10:40|||||||||400
1648138250000|2022-03-24 16:10:50|||||||||1132
1648138260000|2022-03-24 16:11:00|293|292|293|292|294|293|293|292|141366
1648138270000|2022-03-24 16:11:10|292|291|292|291|292|291|292|291|35160
1648138280000|2022-03-24 16:11:20|||||||||20389
1648138290000|2022-03-24 16:11:30|||||||||928
1648138300000|2022-03-24 16:11:40|||||||||3025
1648138310000|2022-03-24 16:11:50|||||||||9100
1648138320000|2022-03-24 16:12:00|293|292|296|295|296|295|293|292|359901
1648138330000|2022-03-24 16:12:10|||||||||2910
1648138340000|2022-03-24 16:12:20|||||||||11300
1648138350000|2022-03-24 16:12:30|295|294|295|294|295|294|295|294|24640
1648138360000|2022-03-24 16:12:40|||||||||8800
1648138370000|2022-03-24 16:12:50|||||||||6700
1648138380000|2022-03-24 16:13:00|||||||||5100
1648138390000|2022-03-24 16:13:10|||||||||2000
1648138400000|2022-03-24 16:13:20|||||||||1405
1648138410000|2022-03-24 16:13:30|||||||||2522
1648138420000|2022-03-24 16:13:40|||||||||600
1648138430000|2022-03-24 16:13:50|||||||||200
1648138440000|2022-03-24 16:14:00|||||||||775
1648138450000|2022-03-24 16:14:10|||||||||1250
1648138460000|2022-03-24 16:14:20|||||||||8150
1648138470000|2022-03-24 16:14:30|||||||||3100
1648138480000|2022-03-24 16:14:40|296|295|296|295|296|295|296|295|10762
1648138490000|2022-03-24 16:14:50|||||||||200
1648138500000|2022-03-24 16:15:00|||||||||6824
1648138510000|2022-03-24 16:15:10|||||||||200
1648138520000|2022-03-24 16:15:20|||||||||2959
1648138530000|2022-03-24 16:15:30|||||||||800
1648138540000|2022-03-24 16:15:40|||||||||4700
1648138550000|2022-03-24 16:15:50|||||||||2228
1648138560000|2022-03-24 16:16:00|||||||||6633
1648138570000|2022-03-24 16:16:10|297|296|297|296|297|296|297|296|6552
1648138580000|2022-03-24 16:16:20|||||||||599
1648138590000|2022-03-24 16:16:30|||||||||2900
1648138600000|2022-03-24 16:16:40|||||||||3000
1648138610000|2022-03-24 16:16:50|||||||||200
1648138620000|2022-03-24 16:17:00|296|295|297|296|297|296|296|295|28019
1648138630000|2022-03-24 16:17:10|||||||||200
1648138640000|2022-03-24 16:17:20|||||||||800
1648138650000|2022-03-24 16:17:30|||||||||600
1648138660000|2022-03-24 16:17:40|||||||||799
1648138670000|2022-03-24 16:17:50|||||||||500
1648138680000|2022-03-24 16:18:00|||||||||1000
1648138690000|2022-03-24 16:18:10|||||||||1150
1648138700000|2022-03-24 16:18:20|||||||||1100
1648138710000|2022-03-24 16:18:30|||||||||600
1648138720000|2022-03-24 16:18:40|||||||||5600
1648138730000|2022-03-24 16:18:50|||||||||700
1648138740000|2022-03-24 16:19:00|||||||||2200
1648138750000|2022-03-24 16:19:10|||||||||22534
1648138760000|2022-03-24 16:19:20|298|297|298|297|298|297|298|297|17879
1648138770000|2022-03-24 16:19:30|||||||||850
1648138780000|2022-03-24 16:19:40|||||||||500
1648138790000|2022-03-24 16:19:50|||||||||500
1648138800000|2022-03-24 16:20:00|||||||||12069
1648138810000|2022-03-24 16:20:10|||||||||2600
1648138820000|2022-03-24 16:20:20|||||||||2175
1648138830000|2022-03-24 16:20:30|||||||||600
1648138840000|2022-03-24 16:20:40|||||||||2504
1648138850000|2022-03-24 16:20:50|||||||||8100
1648138860000|2022-03-24 16:21:00|299|298|299|298|299|298|299|298|28443
1648138870000|2022-03-24 16:21:10|||||||||3092
1648138880000|2022-03-24 16:21:20|||||||||600
1648138890000|2022-03-24 16:21:30|||||||||599
1648138900000|2022-03-24 16:21:40|||||||||1897
1648138910000|2022-03-24 16:21:50|||||||||620
1648138920000|2022-03-24 16:22:00|||||||||5500
1648138930000|2022-03-24 16:22:10|300|299|300|299|300|299|300|299|41786
1648138940000|2022-03-24 16:22:20|||||||||700
1648138950000|2022-03-24 16:22:30|||||||||2300
1648138960000|2022-03-24 16:22:40|299|298|299|298|299|298|299|298|48190
1648138970000|2022-03-24 16:22:50|||||||||750
1648138980000|2022-03-24 16:23:00|300|299|301|300|301|300|300|299|34127
1648138990000|2022-03-24 16:23:10|||||||||270
1648139000000|2022-03-24 16:23:20|302|301|302|301|302|301|302|301|4000
1648139010000|2022-03-24 16:23:30|||||||||100
1648139020000|2022-03-24 16:23:40|||||||||600
1648139030000|2022-03-24 16:23:50|||||||||3400
1648139040000|2022-03-24 16:24:00|||||||||8672
1648139050000|2022-03-24 16:24:10|303|302|302|301|303|302|302|301|25520
1648139060000|2022-03-24 16:24:20|||||||||100
1648139070000|2022-03-24 16:24:30|||||||||2456
1648139080000|2022-03-24 16:24:40|301|300|301|300|301|300|301|300|12928
1648139090000|2022-03-24 16:24:50|||||||||1000
1648139100000|2022-03-24 16:25:00|||||||||2400
1648139110000|2022-03-24 16:25:10|||||||||100
1648139120000|2022-03-24 16:25:20|||||||||3200
1648139130000|2022-03-24 16:25:30|300|299|301|300|301|300|300|299|33991
1648139140000|2022-03-24 16:25:40|||||||||2650
1648139150000|2022-03-24 16:25:50|302|301|302|301|302|301|302|301|6340
1648139170000|2022-03-24 16:26:10|301|300|301|300|301|300|301|300|32201
1648139180000|2022-03-24 16:26:20|||||||||600
1648139190000|2022-03-24 16:26:30|||||||||966
1648139200000|2022-03-24 16:26:40|||||||||200
1648139210000|2022-03-24 16:26:50|||||||||111
1648139220000|2022-03-24 16:27:00|300|299|300|299|300|299|300|299|5150
1648139230000|2022-03-24 16:27:10|||||||||1000
1648139240000|2022-03-24 16:27:20|||||||||100
1648139250000|2022-03-24 16:27:30|||||||||850
1648139260000|2022-03-24 16:27:40|||||||||2500
1648139270000|2022-03-24 16:27:50|||||||||200
1648139280000|2022-03-24 16:28:00|||||||||625
1648139300000|2022-03-24 16:28:20|||||||||100
1648139310000|2022-03-24 16:28:30|||||||||8100
1648139320000|2022-03-24 16:28:40|299|298|300|299|300|299|299|298|22548
1648139330000|2022-03-24 16:28:50|||||||||200
1648139340000|2022-03-24 16:29:00|||||||||700
1648139350000|2022-03-24 16:29:10|||||||||100
1648139360000|2022-03-24 16:29:20|||||||||100
1648139370000|2022-03-24 16:29:30|||||||||600
1648139390000|2022-03-24 16:29:50|||||||||100
1648139400000|2022-03-24 16:30:00|||||||||300
1648139420000|2022-03-24 16:30:20|||||||||200
1648139440000|2022-03-24 16:30:40|||||||||600
1648139450000|2022-03-24 16:30:50|||||||||200
1648139460000|2022-03-24 16:31:00|299|298|299|298|299|298|299|298|6125
1648139470000|2022-03-24 16:31:10|||||||||600
1648139480000|2022-03-24 16:31:20|||||||||100
1648139490000|2022-03-24 16:31:30|||||||||100
1648139500000|2022-03-24 16:31:40|||||||||200
1648139510000|2022-03-24 16:31:50|||||||||500
1648139540000|2022-03-24 16:32:20|||||||||6700
1648139550000|2022-03-24 16:32:30|||||||||819
1648139570000|2022-03-24 16:32:50|||||||||24623
1648139580000|2022-03-24 16:33:00|298|297|298|297|298|297|298|297|3128
1648139590000|2022-03-24 16:33:10|||||||||100
1648139600000|2022-03-24 16:33:20|||||||||17382
1648139610000|2022-03-24 16:33:30|||||||||628
1648139620000|2022-03-24 16:33:40|||||||||300
1648139630000|2022-03-24 16:33:50|||||||||1110
1648139640000|2022-03-24 16:34:00|||||||||9915
1648139650000|2022-03-24 16:34:10|||||||||200
1648139660000|2022-03-24 16:34:20|||||||||200
1648139670000|2022-03-24 16:34:30|||||||||1200
1648139680000|2022-03-24 16:34:40|||||||||14745
1648139690000|2022-03-24 16:34:50|||||||||800
1648139700000|2022-03-24 16:35:00|299|298|299|298|299|298|299|298|23586
1648139720000|2022-03-24 16:35:20|||||||||1000
1648139740000|2022-03-24 16:35:40|||||||||200
1648139750000|2022-03-24 16:35:50|||||||||100
1648139760000|2022-03-24 16:36:00|||||||||1250
1648139770000|2022-03-24 16:36:10|||||||||1800
1648139790000|2022-03-24 16:36:30|||||||||100
1648139810000|2022-03-24 16:36:50|||||||||200
1648139820000|2022-03-24 16:37:00|||||||||3168
1648139830000|2022-03-24 16:37:10|||||||||100
1648139840000|2022-03-24 16:37:20|300|299|300|299|300|299|300|299|5499
1648139850000|2022-03-24 16:37:30|||||||||750
1648139860000|2022-03-24 16:37:40|||||||||100
1648139870000|2022-03-24 16:37:50|||||||||300
1648139900000|2022-03-24 16:38:20|||||||||500
1648139940000|2022-03-24 16:39:00|||||||||8200
1648139950000|2022-03-24 16:39:10|||||||||28498
1648139960000|2022-03-24 16:39:20|||||||||100
1648139970000|2022-03-24 16:39:30|||||||||3962
1648139980000|2022-03-24 16:39:40|||||||||600
1648139990000|2022-03-24 16:39:50|||||||||200
1648140000000|2022-03-24 16:40:00|||||||||15446
1648140010000|2022-03-24 16:40:10|||||||||100
1648140020000|2022-03-24 16:40:20|||||||||600
1648140030000|2022-03-24 16:40:30|||||||||380
1648140040000|2022-03-24 16:40:40|||||||||1283
1648140050000|2022-03-24 16:40:50|||||||||200
1648140060000|2022-03-24 16:41:00|||||||||5937
1648140070000|2022-03-24 16:41:10|301|300|301|300|301|300|301|300|500
1648140080000|2022-03-24 16:41:20|||||||||800
1648140090000|2022-03-24 16:41:30|300|299|300|299|300|299|300|299|20841
1648140100000|2022-03-24 16:41:40|||||||||200
1648140120000|2022-03-24 16:42:00|||||||||1544
1648140130000|2022-03-24 16:42:10|301|300|301|300|301|300|301|300|8169
1648140140000|2022-03-24 16:42:20|||||||||100
1648140170000|2022-03-24 16:42:50|||||||||100
1648140180000|2022-03-24 16:43:00|||||||||100
1648140190000|2022-03-24 16:43:10|||||||||400
1648140200000|2022-03-24 16:43:20|||||||||100
1648140210000|2022-03-24 16:43:30|||||||||300
1648140220000|2022-03-24 16:43:40|||||||||200
1648140240000|2022-03-24 16:44:00|||||||||100
1648140260000|2022-03-24 16:44:20|||||||||1827
1648140270000|2022-03-24 16:44:30|||||||||432
1648140280000|2022-03-24 16:44:40|||||||||100
1648140290000|2022-03-24 16:44:50|||||||||466
1648140310000|2022-03-24 16:45:10|||||||||300
1648140320000|2022-03-24 16:45:20|300|299|300|299|300|299|300|299|6668
1648140330000|2022-03-24 16:45:30|||||||||697
1648140350000|2022-03-24 16:45:50|||||||||200
1648140360000|2022-03-24 16:46:00|||||||||1335
1648140370000|2022-03-24 16:46:10|||||||||100
1648140380000|2022-03-24 16:46:20|||||||||500
1648140400000|2022-03-24 16:46:40|||||||||300
1648140410000|2022-03-24 16:46:50|||||||||125
1648140420000|2022-03-24 16:47:00|||||||||100
1648140430000|2022-03-24 16:47:10|||||||||300
1648140450000|2022-03-24 16:47:30|||||||||1050
1648140470000|2022-03-24 16:47:50|||||||||3100
1648140490000|2022-03-24 16:48:10|||||||||10100
1648140500000|2022-03-24 16:48:20|||||||||800
1648140510000|2022-03-24 16:48:30|||||||||3081
1648140530000|2022-03-24 16:48:50|||||||||1300
1648140540000|2022-03-24 16:49:00|||||||||500
1648140570000|2022-03-24 16:49:30|||||||||303
1648140600000|2022-03-24 16:50:00|||||||||1385
1648140610000|2022-03-24 16:50:10|||||||||2797
1648140620000|2022-03-24 16:50:20|||||||||12800
1648140630000|2022-03-24 16:50:30|||||||||2460
1648140640000|2022-03-24 16:50:40|||||||||700
1648140650000|2022-03-24 16:50:50|||||||||200
1648140660000|2022-03-24 16:51:00|||||||||7777
1648140680000|2022-03-24 16:51:20|||||||||1550
1648140690000|2022-03-24 16:51:30|||||||||2200
1648140700000|2022-03-24 16:51:40|||||||||100
1648140710000|2022-03-24 16:51:50|299|298|299|298|299|298|299|298|4695
1648140720000|2022-03-24 16:52:00|300|299|300|299|300|299|300|299|32578
1648140730000|2022-03-24 16:52:10|||||||||4928
1648140740000|2022-03-24 16:52:20|||||||||628
1648140750000|2022-03-24 16:52:30|||||||||1100
1648140780000|2022-03-24 16:53:00|||||||||300
1648140790000|2022-03-24 16:53:10|||||||||1770
1648140800000|2022-03-24 16:53:20|301|300|301|300|301|300|301|300|20422
1648140810000|2022-03-24 16:53:30|||||||||200
1648140820000|2022-03-24 16:53:40|||||||||200
1648140830000|2022-03-24 16:53:50|302|301|302|301|302|301|302|301|10528
1648140840000|2022-03-24 16:54:00|||||||||3000
1648140860000|2022-03-24 16:54:20|||||||||300
1648140870000|2022-03-24 16:54:30|||||||||5000
1648140880000|2022-03-24 16:54:40|||||||||200
1648140890000|2022-03-24 16:54:50|||||||||600
1648140900000|2022-03-24 16:55:00|||||||||1645
1648140910000|2022-03-24 16:55:10|||||||||100
1648140920000|2022-03-24 16:55:20|||||||||200
1648140930000|2022-03-24 16:55:30|||||||||100
1648140940000|2022-03-24 16:55:40|||||||||249
1648140950000|2022-03-24 16:55:50|||||||||433
1648140960000|2022-03-24 16:56:00|301|300|301|300|301|300|301|300|35285
1648140970000|2022-03-24 16:56:10|||||||||100
1648140980000|2022-03-24 16:56:20|||||||||367
1648140990000|2022-03-24 16:56:30|||||||||280
1648141020000|2022-03-24 16:57:00|||||||||354
1648141030000|2022-03-24 16:57:10|||||||||100
1648141040000|2022-03-24 16:57:20|302|301|302|301|302|301|302|301|4250
1648141080000|2022-03-24 16:58:00|301|300|301|300|301|300|301|300|26991
1648141090000|2022-03-24 16:58:10|||||||||100
1648141100000|2022-03-24 16:58:20|||||||||100
1648141110000|2022-03-24 16:58:30|||||||||500
1648141120000|2022-03-24 16:58:40|||||||||569
1648141130000|2022-03-24 16:58:50|||||||||400
1648141140000|2022-03-24 16:59:00|302|301|302|301|302|301|302|301|5202
1648141150000|2022-03-24 16:59:10|||||||||1670
1648141170000|2022-03-24 16:59:30|||||||||100
1648141180000|2022-03-24 16:59:40|||||||||300
1648141190000|2022-03-24 16:59:50|||||||||100
1648141200000|2022-03-24 17:00:00|||||||||100
1648141210000|2022-03-24 17:00:10|||||||||300
1648141220000|2022-03-24 17:00:20|||||||||100
1648141230000|2022-03-24 17:00:30|||||||||100
1648141240000|2022-03-24 17:00:40|303|302|303|302|303|302|303|302|19182
1648141250000|2022-03-24 17:00:50|||||||||200
1648141260000|2022-03-24 17:01:00|||||||||180
1648141270000|2022-03-24 17:01:10|||||||||100
1648141280000|2022-03-24 17:01:20|||||||||1400
1648141300000|2022-03-24 17:01:40|||||||||100
1648141320000|2022-03-24 17:02:00|||||||||599
1648141330000|2022-03-24 17:02:10|||||||||400
1648141340000|2022-03-24 17:02:20|304|303|304|303|304|303|304|303|38127
1648141350000|2022-03-24 17:02:30|||||||||3200
1648141360000|2022-03-24 17:02:40|||||||||200
1648141370000|2022-03-24 17:02:50|||||||||4000
1648141380000|2022-03-24 17:03:00|303|302|303|302|303|302|303|302|33873
1648141390000|2022-03-24 17:03:10|||||||||627
1648141410000|2022-03-24 17:03:30|||||||||200
1648141420000|2022-03-24 17:03:40|302|301|302|301|302|301|302|301|6181
1648141430000|2022-03-24 17:03:50|||||||||100
1648141440000|2022-03-24 17:04:00|||||||||967
1648141450000|2022-03-24 17:04:10|301|300|302|301|302|301|301|300|22825
1648141460000|2022-03-24 17:04:20|||||||||2050
1648141470000|2022-03-24 17:04:30|||||||||100
1648141480000|2022-03-24 17:04:40|||||||||100
1648141490000|2022-03-24 17:04:50|||||||||500
1648141500000|2022-03-24 17:05:00|||||||||100
1648141510000|2022-03-24 17:05:10|||||||||740
1648141520000|2022-03-24 17:05:20|||||||||330
1648141530000|2022-03-24 17:05:30|||||||||100
1648141540000|2022-03-24 17:05:40|||||||||100
1648141550000|2022-03-24 17:05:50|||||||||100
1648141560000|2022-03-24 17:06:00|||||||||100
1648141570000|2022-03-24 17:06:10|||||||||700
1648141590000|2022-03-24 17:06:30|||||||||700
1648141600000|2022-03-24 17:06:40|||||||||100
1648141630000|2022-03-24 17:07:10|||||||||300
1648141650000|2022-03-24 17:07:30|||||||||100
1648141680000|2022-03-24 17:08:00|301|300|302|301|302|301|301|300|29358
1648141690000|2022-03-24 17:08:10|||||||||1000
1648141700000|2022-03-24 17:08:20|301|300|301|300|301|300|301|300|8011
1648141720000|2022-03-24 17:08:40|||||||||428
1648141730000|2022-03-24 17:08:50|||||||||100
1648141740000|2022-03-24 17:09:00|||||||||4800
1648141750000|2022-03-24 17:09:10|||||||||200
1648141760000|2022-03-24 17:09:20|||||||||1100
1648141770000|2022-03-24 17:09:30|||||||||394
1648141780000|2022-03-24 17:09:40|||||||||3000
1648141790000|2022-03-24 17:09:50|||||||||568
1648141800000|2022-03-24 17:10:00|||||||||1628
1648141810000|2022-03-24 17:10:10|||||||||400
1648141820000|2022-03-24 17:10:20|||||||||800
1648141830000|2022-03-24 17:10:30|||||||||300
1648141840000|2022-03-24 17:10:40|||||||||100
1648141850000|2022-03-24 17:10:50|||||||||254
1648141860000|2022-03-24 17:11:00|||||||||200
1648141870000|2022-03-24 17:11:10|||||||||4973
1648141880000|2022-03-24 17:11:20|||||||||2710
1648141890000|2022-03-24 17:11:30|||||||||400
1648141900000|2022-03-24 17:11:40|||||||||923
1648141910000|2022-03-24 17:11:50|||||||||3081
1648141920000|2022-03-24 17:12:00|302|301|302|301|302|301|302|301|7792
1648141940000|2022-03-24 17:12:20|301|300|301|300|301|300|301|300|5296
1648141950000|2022-03-24 17:12:30|||||||||100
1648141970000|2022-03-24 17:12:50|||||||||860
1648141980000|2022-03-24 17:13:00|302|301|302|301|302|301|302|301|4380
1648141990000|2022-03-24 17:13:10|||||||||2000
1648142000000|2022-03-24 17:13:20|301|300|301|300|301|300|301|300|1928
1648142010000|2022-03-24 17:13:30|||||||||115
1648142020000|2022-03-24 17:13:40|||||||||100
1648142030000|2022-03-24 17:13:50|||||||||200
1648142040000|2022-03-24 17:14:00|||||||||200
1648142050000|2022-03-24 17:14:10|||||||||600
1648142060000|2022-03-24 17:14:20|||||||||100
1648142070000|2022-03-24 17:14:30|||||||||300
1648142100000|2022-03-24 17:15:00|||||||||3347
1648142110000|2022-03-24 17:15:10|||||||||4280
1648142120000|2022-03-24 17:15:20|||||||||300
1648142130000|2022-03-24 17:15:30|||||||||8700
1648142140000|2022-03-24 17:15:40|||||||||100
1648142150000|2022-03-24 17:15:50|302|301|302|301|302|301|302|301|10774
1648142160000|2022-03-24 17:16:00|||||||||2300
1648142180000|2022-03-24 17:16:20|||||||||430
1648142190000|2022-03-24 17:16:30|||||||||100
1648142200000|2022-03-24 17:16:40|||||||||200
1648142210000|2022-03-24 17:16:50|||||||||300
1648142220000|2022-03-24 17:17:00|||||||||7053
1648142230000|2022-03-24 17:17:10|||||||||597
1648142240000|2022-03-24 17:17:20|||||||||1382
1648142250000|2022-03-24 17:17:30|||||||||100
1648142260000|2022-03-24 17:17:40|||||||||400
1648142280000|2022-03-24 17:18:00|||||||||200
1648142290000|2022-03-24 17:18:10|||||||||300
1648142300000|2022-03-24 17:18:20|||||||||100
1648142310000|2022-03-24 17:18:30|||||||||200
1648142320000|2022-03-24 17:18:40|||||||||100
1648142340000|2022-03-24 17:19:00|||||||||790
1648142360000|2022-03-24 17:19:20|||||||||200
1648142370000|2022-03-24 17:19:30|||||||||100
1648142380000|2022-03-24 17:19:40|||||||||350
1648142390000|2022-03-24 17:19:50|||||||||200
1648142400000|2022-03-24 17:20:00|||||||||1387
1648142410000|2022-03-24 17:20:10|||||||||100
1648142420000|2022-03-24 17:20:20|||||||||160
1648142430000|2022-03-24 17:20:30|||||||||100
1648142440000|2022-03-24 17:20:40|||||||||600
1648142450000|2022-03-24 17:20:50|303|302|303|302|303|302|303|302|21265
1648142460000|2022-03-24 17:21:00|||||||||396
1648142470000|2022-03-24 17:21:10|||||||||1000
1648142480000|2022-03-24 17:21:20|||||||||5500
1648142490000|2022-03-24 17:21:30|||||||||2000
1648142500000|2022-03-24 17:21:40|||||||||200
1648142510000|2022-03-24 17:21:50|||||||||600
1648142520000|2022-03-24 17:22:00|302|301|302|301|302|301|302|301|18753
1648142530000|2022-03-24 17:22:10|||||||||100
1648142540000|2022-03-24 17:22:20|||||||||100
1648142550000|2022-03-24 17:22:30|||||||||100
1648142560000|2022-03-24 17:22:40|||||||||660
1648142570000|2022-03-24 17:22:50|||||||||308
1648142580000|2022-03-24 17:23:00|||||||||400
1648142590000|2022-03-24 17:23:10|||||||||2500
1648142600000|2022-03-24 17:23:20|||||||||100
1648142610000|2022-03-24 17:23:30|301|300|301|300|301|300|301|300|13365
1648142620000|2022-03-24 17:23:40|302|301|302|301|302|301|302|301|7800
1648142630000|2022-03-24 17:23:50|||||||||100
1648142640000|2022-03-24 17:24:00|||||||||100
1648142650000|2022-03-24 17:24:10|||||||||100
1648142660000|2022-03-24 17:24:20|||||||||200
1648142690000|2022-03-24 17:24:50|||||||||500
1648142720000|2022-03-24 17:25:20|||||||||1165
1648142730000|2022-03-24 17:25:30|||||||||300
1648142740000|2022-03-24 17:25:40|||||||||100
1648142750000|2022-03-24 17:25:50|||||||||700
1648142760000|2022-03-24 17:26:00|||||||||100
1648142770000|2022-03-24 17:26:10|||||||||3526
1648142780000|2022-03-24 17:26:20|||||||||100
1648142790000|2022-03-24 17:26:30|||||||||200
1648142800000|2022-03-24 17:26:40|||||||||100
1648142810000|2022-03-24 17:26:50|||||||||425
1648142830000|2022-03-24 17:27:10|||||||||200
1648142840000|2022-03-24 17:27:20|||||||||2400
1648142850000|2022-03-24 17:27:30|||||||||100
1648142860000|2022-03-24 17:27:40|||||||||200
1648142910000|2022-03-24 17:28:30|||||||||100
1648142920000|2022-03-24 17:28:40|||||||||600
1648142930000|2022-03-24 17:28:50|||||||||100
1648142940000|2022-03-24 17:29:00|||||||||100
1648142990000|2022-03-24 17:29:50|||||||||100
1648143000000|2022-03-24 17:30:00|301|300|301|300|301|300|301|300|13890
1648143010000|2022-03-24 17:30:10|||||||||2423
1648143020000|2022-03-24 17:30:20|||||||||274
1648143030000|2022-03-24 17:30:30|||||||||1000
1648143040000|2022-03-24 17:30:40|||||||||35133
1648143060000|2022-03-24 17:31:00|302|301|302|301|302|301|302|301|10514
1648143070000|2022-03-24 17:31:10|||||||||100
1648143080000|2022-03-24 17:31:20|||||||||2816
1648143090000|2022-03-24 17:31:30|||||||||1213
1648143100000|2022-03-24 17:31:40|||||||||1879
1648143110000|2022-03-24 17:31:50|303|302|303|302|303|302|303|302|6049
1648143120000|2022-03-24 17:32:00|||||||||1116
1648143140000|2022-03-24 17:32:20|||||||||500
1648143150000|2022-03-24 17:32:30|||||||||400
1648143180000|2022-03-24 17:33:00|||||||||1053
1648143190000|2022-03-24 17:33:10|||||||||550
1648143200000|2022-03-24 17:33:20|||||||||250
1648143210000|2022-03-24 17:33:30|||||||||1101
1648143240000|2022-03-24 17:34:00|||||||||100
1648143250000|2022-03-24 17:34:10|||||||||100
1648143260000|2022-03-24 17:34:20|||||||||2000
1648143270000|2022-03-24 17:34:30|||||||||2100
1648143280000|2022-03-24 17:34:40|||||||||300
1648143290000|2022-03-24 17:34:50|||||||||879
1648143300000|2022-03-24 17:35:00|||||||||210
1648143310000|2022-03-24 17:35:10|||||||||1349
1648143340000|2022-03-24 17:35:40|||||||||100
1648143350000|2022-03-24 17:35:50|||||||||300
1648143360000|2022-03-24 17:36:00|||||||||100
1648143370000|2022-03-24 17:36:10|||||||||4544
1648143380000|2022-03-24 17:36:20|||||||||4111
1648143390000|2022-03-24 17:36:30|||||||||300
1648143400000|2022-03-24 17:36:40|||||||||28122
1648143410000|2022-03-24 17:36:50|||||||||100
1648143420000|2022-03-24 17:37:00|||||||||1200
1648143430000|2022-03-24 17:37:10|||||||||100
1648143440000|2022-03-24 17:37:20|||||||||1985
1648143450000|2022-03-24 17:37:30|||||||||300
1648143460000|2022-03-24 17:37:40|||||||||300
1648143470000|2022-03-24 17:37:50|||||||||299
1648143480000|2022-03-24 17:38:00||303||302||303||302|30156
1648143490000|2022-03-24 17:38:10|||||||||4907
1648143500000|2022-03-24 17:38:20|||||||||1531
1648143530000|2022-03-24 17:38:50|||||||||100
1648143540000|2022-03-24 17:39:00|||||||||750
1648143550000|2022-03-24 17:39:10|||||||||200
1648143560000|2022-03-24 17:39:20|||||||||100
1648143570000|2022-03-24 17:39:30|||||||||200
1648143580000|2022-03-24 17:39:40|||||||||291
1648143590000|2022-03-24 17:39:50|||||||||3546
1648143610000|2022-03-24 17:40:10|||||||||5430
1648143620000|2022-03-24 17:40:20|||||||||200
1648143630000|2022-03-24 17:40:30|||||||||200
1648143640000|2022-03-24 17:40:40|||||||||200
1648143650000|2022-03-24 17:40:50|||||||||13907
1648143660000|2022-03-24 17:41:00|304|303|304|303|304|303|304|303|10678
1648143670000|2022-03-24 17:41:10|||||||||200
1648143680000|2022-03-24 17:41:20|||||||||200
1648143690000|2022-03-24 17:41:30|||||||||100
1648143700000|2022-03-24 17:41:40|||||||||400
1648143710000|2022-03-24 17:41:50|||||||||700
1648143720000|2022-03-24 17:42:00|303|302|303|302|303|302|303|302|16930
1648143740000|2022-03-24 17:42:20|||||||||200
1648143750000|2022-03-24 17:42:30|||||||||511
1648143760000|2022-03-24 17:42:40|||||||||200
1648143770000|2022-03-24 17:42:50|||||||||1314
1648143780000|2022-03-24 17:43:00|304|303|304|303|304|303|304|303|5700
1648143790000|2022-03-24 17:43:10|||||||||300
1648143810000|2022-03-24 17:43:30|||||||||203
1648143820000|2022-03-24 17:43:40|||||||||100
1648143830000|2022-03-24 17:43:50|||||||||100
1648143840000|2022-03-24 17:44:00|||||||||300
1648143850000|2022-03-24 17:44:10|||||||||7200
1648143860000|2022-03-24 17:44:20|||||||||100
1648143880000|2022-03-24 17:44:40|||||||||3375
1648143890000|2022-03-24 17:44:50|||||||||100
1648143900000|2022-03-24 17:45:00|||||||||100
1648143910000|2022-03-24 17:45:10|||||||||500
1648143920000|2022-03-24 17:45:20|303|302|303|302|303|302|303|302|8523
1648143930000|2022-03-24 17:45:30|||||||||1126
1648143940000|2022-03-24 17:45:40|304|303|304|303|304|303|304|303|12702
1648143950000|2022-03-24 17:45:50|||||||||2003
1648143960000|2022-03-24 17:46:00|||||||||1300
1648143970000|2022-03-24 17:46:10|303|302|303|302|303|302|303|302|6177
1648143980000|2022-03-24 17:46:20|||||||||600
1648143990000|2022-03-24 17:46:30|||||||||100
1648144000000|2022-03-24 17:46:40|||||||||200
1648144010000|2022-03-24 17:46:50|||||||||300
1648144020000|2022-03-24 17:47:00|||||||||7328
1648144030000|2022-03-24 17:47:10|||||||||600
1648144040000|2022-03-24 17:47:20|||||||||328
1648144050000|2022-03-24 17:47:30|||||||||5099
1648144060000|2022-03-24 17:47:40|||||||||100
1648144070000|2022-03-24 17:47:50|||||||||200
1648144080000|2022-03-24 17:48:00|304|303|304|303|304|303|304|303|1628
1648144090000|2022-03-24 17:48:10|||||||||1071
1648144100000|2022-03-24 17:48:20|||||||||704
1648144120000|2022-03-24 17:48:40|||||||||3200
1648144130000|2022-03-24 17:48:50|||||||||100
1648144140000|2022-03-24 17:49:00|||||||||100
1648144150000|2022-03-24 17:49:10|||||||||2100
1648144170000|2022-03-24 17:49:30|||||||||200
1648144190000|2022-03-24 17:49:50|||||||||300
1648144200000|2022-03-24 17:50:00|303|302|303|302|303|302|303|302|5455
1648144210000|2022-03-24 17:50:10|||||||||3984
1648144220000|2022-03-24 17:50:20|||||||||200
1648144230000|2022-03-24 17:50:30|||||||||100
1648144240000|2022-03-24 17:50:40|||||||||100
1648144250000|2022-03-24 17:50:50|||||||||100
1648144260000|2022-03-24 17:51:00|||||||||100
1648144270000|2022-03-24 17:51:10|304|303|304|303|304|303|304|303|6612
1648144310000|2022-03-24 17:51:50|||||||||200
1648144320000|2022-03-24 17:52:00|303|302|303|302|303|302|303|302|12709
1648144330000|2022-03-24 17:52:10|||||||||200
1648144340000|2022-03-24 17:52:20|||||||||100
1648144350000|2022-03-24 17:52:30|||||||||200
1648144360000|2022-03-24 17:52:40|||||||||1400
1648144370000|2022-03-24 17:52:50|||||||||1000
1648144380000|2022-03-24 17:53:00|||||||||100
1648144390000|2022-03-24 17:53:10|||||||||100
1648144400000|2022-03-24 17:53:20|||||||||3111
1648144410000|2022-03-24 17:53:30|||||||||300
1648144420000|2022-03-24 17:53:40|||||||||300
1648144430000|2022-03-24 17:53:50|||||||||1500
1648144440000|2022-03-24 17:54:00|||||||||100
1648144480000|2022-03-24 17:54:40|||||||||100
1648144490000|2022-03-24 17:54:50|||||||||100
1648144500000|2022-03-24 17:55:00|||||||||100
1648144510000|2022-03-24 17:55:10|||||||||300
1648144520000|2022-03-24 17:55:20|||||||||100
1648144530000|2022-03-24 17:55:30|||||||||500
1648144560000|2022-03-24 17:56:00|304|303|304|303|304|303|304|303|9608
1648144570000|2022-03-24 17:56:10|||||||||400
1648144580000|2022-03-24 17:56:20|||||||||498
1648144590000|2022-03-24 17:56:30|303|302|303|302|303|302|303|302|7316
1648144600000|2022-03-24 17:56:40|||||||||200
1648144610000|2022-03-24 17:56:50|||||||||100
1648144620000|2022-03-24 17:57:00|||||||||100
1648144630000|2022-03-24 17:57:10|||||||||100
1648144640000|2022-03-24 17:57:20|||||||||337
1648144650000|2022-03-24 17:57:30|||||||||100
1648144660000|2022-03-24 17:57:40|||||||||100
1648144680000|2022-03-24 17:58:00|||||||||2500
1648144690000|2022-03-24 17:58:10|||||||||541
1648144700000|2022-03-24 17:58:20|||||||||200
1648144710000|2022-03-24 17:58:30|||||||||1100
1648144780000|2022-03-24 17:59:40|||||||||100
1648144800000|2022-03-24 18:00:00|||||||||900
1648144810000|2022-03-24 18:00:10|||||||||100
1648144830000|2022-03-24 18:00:30|||||||||2300
1648144850000|2022-03-24 18:00:50|||||||||200
1648144860000|2022-03-24 18:01:00|||||||||100
1648144870000|2022-03-24 18:01:10|||||||||200
1648144910000|2022-03-24 18:01:50|||||||||4600
1648144920000|2022-03-24 18:02:00|302|301|303|302|303|302|302|301|27110
1648144930000|2022-03-24 18:02:10|||||||||500
1648144940000|2022-03-24 18:02:20|||||||||100
1648144950000|2022-03-24 18:02:30|||||||||100
1648144970000|2022-03-24 18:02:50|||||||||600
1648144990000|2022-03-24 18:03:10|||||||||472
1648145000000|2022-03-24 18:03:20|||||||||100
1648145010000|2022-03-24 18:03:30|||||||||1000
1648145020000|2022-03-24 18:03:40|||||||||100
1648145030000|2022-03-24 18:03:50|||||||||100
1648145040000|2022-03-24 18:04:00|||||||||3204
1648145050000|2022-03-24 18:04:10|||||||||1100
1648145060000|2022-03-24 18:04:20|||||||||900
1648145070000|2022-03-24 18:04:30|||||||||300
1648145080000|2022-03-24 18:04:40|||||||||100
1648145090000|2022-03-24 18:04:50|||||||||723
1648145100000|2022-03-24 18:05:00|||||||||1100
1648145110000|2022-03-24 18:05:10|||||||||100
1648145120000|2022-03-24 18:05:20|||||||||900
1648145130000|2022-03-24 18:05:30|||||||||100
1648145140000|2022-03-24 18:05:40|||||||||517
1648145150000|2022-03-24 18:05:50|||||||||237
1648145160000|2022-03-24 18:06:00|||||||||500
1648145170000|2022-03-24 18:06:10|||||||||999
1648145180000|2022-03-24 18:06:20|||||||||400
1648145190000|2022-03-24 18:06:30|||||||||200
1648145220000|2022-03-24 18:07:00|||||||||200
1648145230000|2022-03-24 18:07:10|||||||||400
1648145240000|2022-03-24 18:07:20|||||||||365
1648145260000|2022-03-24 18:07:40|||||||||200
1648145280000|2022-03-24 18:08:00|302|301|302|301|302|301|302|301|14204
1648145290000|2022-03-24 18:08:10|||||||||842
1648145300000|2022-03-24 18:08:20|||||||||600
1648145310000|2022-03-24 18:08:30|||||||||1292
1648145320000|2022-03-24 18:08:40|||||||||1150
1648145330000|2022-03-24 18:08:50|||||||||600
1648145340000|2022-03-24 18:09:00|||||||||200
1648145350000|2022-03-24 18:09:10|||||||||100
1648145410000|2022-03-24 18:10:10|||||||||1100
1648145420000|2022-03-24 18:10:20|301|300|301|300|301|300|301|300|16729
1648145430000|2022-03-24 18:10:30|||||||||200
1648145450000|2022-03-24 18:10:50|||||||||200
1648145460000|2022-03-24 18:11:00|||||||||100
1648145470000|2022-03-24 18:11:10|||||||||2852
1648145480000|2022-03-24 18:11:20|||||||||305
1648145490000|2022-03-24 18:11:30|||||||||600
1648145520000|2022-03-24 18:12:00|||||||||300
1648145530000|2022-03-24 18:12:10|||||||||305
1648145550000|2022-03-24 18:12:30|||||||||200
1648145570000|2022-03-24 18:12:50|||||||||1700
1648145580000|2022-03-24 18:13:00|||||||||4974
1648145590000|2022-03-24 18:13:10|300|299|300|299|300|299|300|299|23838
1648145600000|2022-03-24 18:13:20|||||||||21300
1648145620000|2022-03-24 18:13:40|||||||||405
1648145630000|2022-03-24 18:13:50|||||||||500
1648145640000|2022-03-24 18:14:00|||||||||3956
1648145650000|2022-03-24 18:14:10|||||||||900
1648145660000|2022-03-24 18:14:20|||||||||3000
1648145670000|2022-03-24 18:14:30|||||||||505
1648145680000|2022-03-24 18:14:40|||||||||705
1648145690000|2022-03-24 18:14:50|||||||||1800
1648145700000|2022-03-24 18:15:00|301|300|301|300|301|300|301|300|33528
1648145710000|2022-03-24 18:15:10|||||||||100
1648145720000|2022-03-24 18:15:20|||||||||100
1648145730000|2022-03-24 18:15:30|||||||||100
1648145740000|2022-03-24 18:15:40|||||||||5500
1648145750000|2022-03-24 18:15:50|||||||||100
1648145760000|2022-03-24 18:16:00|||||||||600
1648145770000|2022-03-24 18:16:10|||||||||100
1648145780000|2022-03-24 18:16:20|||||||||600
1648145790000|2022-03-24 18:16:30|300|299|300|299|300|299|300|299|7384
1648145800000|2022-03-24 18:16:40|||||||||300
1648145810000|2022-03-24 18:16:50|||||||||5400
1648145820000|2022-03-24 18:17:00|301|300|301|300|301|300|301|300|9811
1648145830000|2022-03-24 18:17:10|||||||||100
1648145840000|2022-03-24 18:17:20|||||||||300
1648145850000|2022-03-24 18:17:30|||||||||200
1648145860000|2022-03-24 18:17:40|||||||||100
1648145870000|2022-03-24 18:17:50|||||||||200
1648145880000|2022-03-24 18:18:00|||||||||100
1648145900000|2022-03-24 18:18:20|||||||||400
1648145910000|2022-03-24 18:18:30|||||||||100
1648145920000|2022-03-24 18:18:40|||||||||1300
1648145930000|2022-03-24 18:18:50|||||||||400
1648145940000|2022-03-24 18:19:00|||||||||1500
1648145950000|2022-03-24 18:19:10|||||||||100
1648145960000|2022-03-24 18:19:20|||||||||100
1648145980000|2022-03-24 18:19:40|||||||||5000
1648145990000|2022-03-24 18:19:50|||||||||500
1648146010000|2022-03-24 18:20:10|||||||||100
1648146030000|2022-03-24 18:20:30|300|299|300|299|300|299|300|299|9278
1648146040000|2022-03-24 18:20:40|||||||||3510
1648146060000|2022-03-24 18:21:00|||||||||11863
1648146070000|2022-03-24 18:21:10|||||||||764
1648146080000|2022-03-24 18:21:20|||||||||1028
1648146090000|2022-03-24 18:21:30|||||||||100
1648146110000|2022-03-24 18:21:50|||||||||100
1648146120000|2022-03-24 18:22:00|||||||||100
1648146130000|2022-03-24 18:22:10|||||||||100
1648146140000|2022-03-24 18:22:20|||||||||350
1648146150000|2022-03-24 18:22:30|||||||||100
1648146160000|2022-03-24 18:22:40|||||||||300
1648146170000|2022-03-24 18:22:50|||||||||200
1648146180000|2022-03-24 18:23:00|||||||||200
1648146190000|2022-03-24 18:23:10|||||||||100
1648146200000|2022-03-24 18:23:20|||||||||100
1648146210000|2022-03-24 18:23:30|||||||||2030
1648146220000|2022-03-24 18:23:40|||||||||100
1648146230000|2022-03-24 18:23:50|||||||||2300
1648146260000|2022-03-24 18:24:20|||||||||100
1648146270000|2022-03-24 18:24:30|||||||||100
1648146280000|2022-03-24 18:24:40|||||||||100
1648146290000|2022-03-24 18:24:50|||||||||1133
1648146300000|2022-03-24 18:25:00|||||||||700
1648146310000|2022-03-24 18:25:10|||||||||200
1648146320000|2022-03-24 18:25:20|||||||||100
1648146330000|2022-03-24 18:25:30|||||||||200
1648146340000|2022-03-24 18:25:40|||||||||300
1648146350000|2022-03-24 18:25:50|||||||||1833
1648146360000|2022-03-24 18:26:00|||||||||600
1648146370000|2022-03-24 18:26:10|||||||||200
1648146380000|2022-03-24 18:26:20|||||||||500
1648146390000|2022-03-24 18:26:30|||||||||921
1648146400000|2022-03-24 18:26:40|||||||||200
1648146430000|2022-03-24 18:27:10|||||||||300
1648146440000|2022-03-24 18:27:20|||||||||819
1648146450000|2022-03-24 18:27:30|||||||||100
1648146460000|2022-03-24 18:27:40|||||||||100
1648146470000|2022-03-24 18:27:50|||||||||183
1648146490000|2022-03-24 18:28:10|||||||||1500
1648146500000|2022-03-24 18:28:20|||||||||680
1648146510000|2022-03-24 18:28:30|||||||||350
1648146520000|2022-03-24 18:28:40|||||||||550
1648146530000|2022-03-24 18:28:50|||||||||300
1648146540000|2022-03-24 18:29:00|||||||||100
1648146550000|2022-03-24 18:29:10|||||||||100
1648146560000|2022-03-24 18:29:20|||||||||100
1648146570000|2022-03-24 18:29:30|||||||||3700
1648146580000|2022-03-24 18:29:40|||||||||956
1648146590000|2022-03-24 18:29:50|||||||||300
1648146600000|2022-03-24 18:30:00|||||||||300
1648146610000|2022-03-24 18:30:10|||||||||200
1648146620000|2022-03-24 18:30:20|||||||||2200
1648146630000|2022-03-24 18:30:30|||||||||3780
1648146640000|2022-03-24 18:30:40|||||||||3600
1648146650000|2022-03-24 18:30:50|||||||||1100
1648146660000|2022-03-24 18:31:00|||||||||200
1648146670000|2022-03-24 18:31:10|||||||||720
1648146680000|2022-03-24 18:31:20|||||||||200
1648146690000|2022-03-24 18:31:30|||||||||400
1648146700000|2022-03-24 18:31:40|||||||||100
1648146710000|2022-03-24 18:31:50|||||||||100
1648146720000|2022-03-24 18:32:00|||||||||200
1648146730000|2022-03-24 18:32:10|||||||||300
1648146740000|2022-03-24 18:32:20|||||||||15100
1648146750000|2022-03-24 18:32:30|||||||||900
1648146760000|2022-03-24 18:32:40|||||||||4498
1648146770000|2022-03-24 18:32:50|||||||||600
1648146780000|2022-03-24 18:33:00|301|300|301|300|301|300|301|300|19517
1648146790000|2022-03-24 18:33:10|||||||||100
1648146800000|2022-03-24 18:33:20|||||||||1600
1648146810000|2022-03-24 18:33:30|||||||||900
1648146820000|2022-03-24 18:33:40|||||||||1200
1648146830000|2022-03-24 18:33:50|||||||||100
1648146840000|2022-03-24 18:34:00|||||||||584
1648146850000|2022-03-24 18:34:10|||||||||100
1648146870000|2022-03-24 18:34:30|302|301|301|300|302|301|301|300|28644
1648146880000|2022-03-24 18:34:40|||||||||100
1648146890000|2022-03-24 18:34:50|||||||||8733
1648146900000|2022-03-24 18:35:00|||||||||1400
1648146920000|2022-03-24 18:35:20|||||||||716
1648146930000|2022-03-24 18:35:30|||||||||21335
1648146940000|2022-03-24 18:35:40|300|299|300|299|300|299|300|299|3871
1648146950000|2022-03-24 18:35:50|||||||||2135
1648146960000|2022-03-24 18:36:00|||||||||1879
1648146970000|2022-03-24 18:36:10|||||||||1100
1648146980000|2022-03-24 18:36:20|||||||||1301
1648146990000|2022-03-24 18:36:30|||||||||475
1648147000000|2022-03-24 18:36:40|||||||||2200
1648147010000|2022-03-24 18:36:50|||||||||400
1648147020000|2022-03-24 18:37:00|||||||||100
1648147040000|2022-03-24 18:37:20|||||||||900
1648147060000|2022-03-24 18:37:40|||||||||500
1648147070000|2022-03-24 18:37:50|||||||||200
1648147080000|2022-03-24 18:38:00|||||||||1300
1648147090000|2022-03-24 18:38:10|||||||||100
1648147100000|2022-03-24 18:38:20|||||||||7700
1648147110000|2022-03-24 18:38:30|||||||||1100
1648147120000|2022-03-24 18:38:40|||||||||1450
1648147130000|2022-03-24 18:38:50|||||||||600
1648147140000|2022-03-24 18:39:00|||||||||1000
1648147150000|2022-03-24 18:39:10|||||||||900
1648147160000|2022-03-24 18:39:20|||||||||650
1648147170000|2022-03-24 18:39:30|||||||||1100
1648147180000|2022-03-24 18:39:40|||||||||900
1648147190000|2022-03-24 18:39:50|||||||||200
1648147200000|2022-03-24 18:40:00|||||||||200
1648147210000|2022-03-24 18:40:10|||||||||200
1648147250000|2022-03-24 18:40:50|||||||||500
1648147260000|2022-03-24 18:41:00|||||||||200
1648147270000|2022-03-24 18:41:10|||||||||768
1648147310000|2022-03-24 18:41:50|299|298|299|298|299|298|299|298|6990
1648147320000|2022-03-24 18:42:00||299||298||299||298|22551
1648147330000|2022-03-24 18:42:10|||||||||900
1648147340000|2022-03-24 18:42:20|||||||||500
1648147350000|2022-03-24 18:42:30|||||||||1800
1648147360000|2022-03-24 18:42:40|||||||||2750
1648147370000|2022-03-24 18:42:50|||||||||2078
1648147380000|2022-03-24 18:43:00|||||||||2805
1648147390000|2022-03-24 18:43:10|||||||||400
1648147400000|2022-03-24 18:43:20|||||||||800
1648147410000|2022-03-24 18:43:30|||||||||200
1648147420000|2022-03-24 18:43:40|||||||||1950
1648147430000|2022-03-24 18:43:50|||||||||1198
1648147440000|2022-03-24 18:44:00|||||||||10562
1648147450000|2022-03-24 18:44:10|||||||||800
1648147460000|2022-03-24 18:44:20|||||||||8600
1648147470000|2022-03-24 18:44:30|||||||||431
1648147490000|2022-03-24 18:44:50|||||||||1084
1648147500000|2022-03-24 18:45:00|300|299|300|299|300|299|300|299|8822
1648147510000|2022-03-24 18:45:10|||||||||376
1648147520000|2022-03-24 18:45:20|||||||||2476
1648147530000|2022-03-24 18:45:30|||||||||2303
1648147540000|2022-03-24 18:45:40|||||||||7000
1648147560000|2022-03-24 18:46:00|||||||||300
1648147570000|2022-03-24 18:46:10|301|300|301|300|301|300|301|300|27009
1648147590000|2022-03-24 18:46:30|||||||||100
1648147600000|2022-03-24 18:46:40|||||||||500
1648147610000|2022-03-24 18:46:50|||||||||600
1648147620000|2022-03-24 18:47:00|||||||||100
1648147630000|2022-03-24 18:47:10|||||||||300
1648147640000|2022-03-24 18:47:20|||||||||300
1648147650000|2022-03-24 18:47:30|||||||||100
1648147660000|2022-03-24 18:47:40|||||||||200
1648147670000|2022-03-24 18:47:50|||||||||500
1648147680000|2022-03-24 18:48:00|||||||||100
1648147690000|2022-03-24 18:48:10|||||||||724
1648147700000|2022-03-24 18:48:20|||||||||200
1648147710000|2022-03-24 18:48:30|||||||||300
1648147720000|2022-03-24 18:48:40|||||||||847
1648147730000|2022-03-24 18:48:50|||||||||470
1648147750000|2022-03-24 18:49:10|||||||||200
1648147760000|2022-03-24 18:49:20|||||||||104
1648147770000|2022-03-24 18:49:30|||||||||100
1648147800000|2022-03-24 18:50:00|||||||||400
1648147810000|2022-03-24 18:50:10|||||||||5400
1648147850000|2022-03-24 18:50:50|||||||||100
1648147860000|2022-03-24 18:51:00|||||||||6483
1648147870000|2022-03-24 18:51:10|||||||||770
1648147880000|2022-03-24 18:51:20|||||||||200
1648147890000|2022-03-24 18:51:30|||||||||700
1648147900000|2022-03-24 18:51:40|302|301|302|301|302|301|302|301|11200
1648147910000|2022-03-24 18:51:50|||||||||2014
1648147930000|2022-03-24 18:52:10|||||||||10200
1648147940000|2022-03-24 18:52:20|||||||||27339
1648147950000|2022-03-24 18:52:30|||||||||1500
1648147960000|2022-03-24 18:52:40|||||||||100
1648147970000|2022-03-24 18:52:50|||||||||941
1648147990000|2022-03-24 18:53:10|||||||||1274
1648148000000|2022-03-24 18:53:20|||||||||100
1648148020000|2022-03-24 18:53:40|||||||||300
1648148030000|2022-03-24 18:53:50|||||||||100
1648148040000|2022-03-24 18:54:00|||||||||100
1648148050000|2022-03-24 18:54:10|||||||||300
1648148070000|2022-03-24 18:54:30|||||||||700
1648148080000|2022-03-24 18:54:40|||||||||1296
1648148090000|2022-03-24 18:54:50|||||||||2556
1648148100000|2022-03-24 18:55:00|||||||||700
1648148110000|2022-03-24 18:55:10|301|300|301|300|301|300|301|300|11985
1648148120000|2022-03-24 18:55:20|||||||||2700
1648148130000|2022-03-24 18:55:30|||||||||868
1648148140000|2022-03-24 18:55:40|302|301|302|301|302|301|302|301|17095
1648148150000|2022-03-24 18:55:50|||||||||400
1648148160000|2022-03-24 18:56:00|||||||||200
1648148190000|2022-03-24 18:56:30|||||||||300
1648148200000|2022-03-24 18:56:40|||||||||100
1648148210000|2022-03-24 18:56:50|||||||||100
1648148220000|2022-03-24 18:57:00|||||||||200
1648148230000|2022-03-24 18:57:10|||||||||100
1648148240000|2022-03-24 18:57:20|||||||||100
1648148250000|2022-03-24 18:57:30|||||||||200
1648148260000|2022-03-24 18:57:40|||||||||831
1648148270000|2022-03-24 18:57:50|||||||||100
1648148280000|2022-03-24 18:58:00|303|302|303|302|303|302|303|302|31124
1648148290000|2022-03-24 18:58:10|||||||||300
1648148300000|2022-03-24 18:58:20|||||||||10482
1648148310000|2022-03-24 18:58:30|||||||||100
1648148320000|2022-03-24 18:58:40|||||||||100
1648148330000|2022-03-24 18:58:50|||||||||10100
1648148340000|2022-03-24 18:59:00|||||||||2495
1648148350000|2022-03-24 18:59:10|||||||||100
1648148360000|2022-03-24 18:59:20|||||||||100
1648148370000|2022-03-24 18:59:30|||||||||200
1648148380000|2022-03-24 18:59:40|||||||||4063
1648148390000|2022-03-24 18:59:50|||||||||500
1648148400000|2022-03-24 19:00:00|||||||||500
1648148410000|2022-03-24 19:00:10|||||||||1150
1648148430000|2022-03-24 19:00:30|||||||||500
1648148440000|2022-03-24 19:00:40|||||||||900
1648148450000|2022-03-24 19:00:50|||||||||5650
1648148460000|2022-03-24 19:01:00|||||||||200
1648148480000|2022-03-24 19:01:20|302|301|302|301|302|301|302|301|9637
1648148490000|2022-03-24 19:01:30|||||||||700
1648148500000|2022-03-24 19:01:40|||||||||100
1648148510000|2022-03-24 19:01:50|||||||||100
1648148520000|2022-03-24 19:02:00|||||||||400
1648148530000|2022-03-24 19:02:10|||||||||200
1648148540000|2022-03-24 19:02:20|||||||||800
1648148550000|2022-03-24 19:02:30|||||||||200
1648148560000|2022-03-24 19:02:40|||||||||941
1648148570000|2022-03-24 19:02:50|||||||||200
1648148580000|2022-03-24 19:03:00|||||||||100
1648148590000|2022-03-24 19:03:10|||||||||900
1648148600000|2022-03-24 19:03:20|||||||||200
1648148610000|2022-03-24 19:03:30|||||||||100
1648148620000|2022-03-24 19:03:40|||||||||2634
1648148630000|2022-03-24 19:03:50|||||||||2900
1648148640000|2022-03-24 19:04:00|||||||||1995
1648148650000|2022-03-24 19:04:10|||||||||1300
1648148660000|2022-03-24 19:04:20|301|300|301|300|301|300|301|300|27103
1648148670000|2022-03-24 19:04:30|||||||||700
1648148680000|2022-03-24 19:04:40|||||||||700
1648148690000|2022-03-24 19:04:50|||||||||357
1648148700000|2022-03-24 19:05:00|||||||||12515
1648148710000|2022-03-24 19:05:10|302|301|302|301|302|301|302|301|20323
1648148720000|2022-03-24 19:05:20|||||||||16337
1648148730000|2022-03-24 19:05:30|||||||||1000
1648148750000|2022-03-24 19:05:50|||||||||600
1648148760000|2022-03-24 19:06:00|||||||||200
1648148770000|2022-03-24 19:06:10|||||||||900
1648148780000|2022-03-24 19:06:20|303|302|303|302|303|302|303|302|23646
1648148790000|2022-03-24 19:06:30|||||||||530
1648148800000|2022-03-24 19:06:40|||||||||100
1648148820000|2022-03-24 19:07:00|||||||||1400
1648148830000|2022-03-24 19:07:10|||||||||4119
1648148840000|2022-03-24 19:07:20|||||||||200
1648148850000|2022-03-24 19:07:30|||||||||2100
1648148860000|2022-03-24 19:07:40|||||||||1100
1648148870000|2022-03-24 19:07:50|||||||||200
1648148880000|2022-03-24 19:08:00|||||||||2200
1648148890000|2022-03-24 19:08:10|||||||||5100
1648148910000|2022-03-24 19:08:30|||||||||250
1648148920000|2022-03-24 19:08:40|||||||||300
1648148940000|2022-03-24 19:09:00|304|303|304|303|304|303|304|303|19993
1648148960000|2022-03-24 19:09:20|||||||||2450
1648148970000|2022-03-24 19:09:30|||||||||100
1648148980000|2022-03-24 19:09:40|||||||||100
1648148990000|2022-03-24 19:09:50|||||||||500
1648149000000|2022-03-24 19:10:00|||||||||600
1648149010000|2022-03-24 19:10:10|||||||||100
1648149020000|2022-03-24 19:10:20|||||||||200
1648149030000|2022-03-24 19:10:30|||||||||100
1648149040000|2022-03-24 19:10:40|||||||||100
1648149050000|2022-03-24 19:10:50|||||||||100
1648149060000|2022-03-24 19:11:00|||||||||2230
1648149070000|2022-03-24 19:11:10|||||||||100
1648149080000|2022-03-24 19:11:20|||||||||200
1648149090000|2022-03-24 19:11:30|||||||||1100
1648149100000|2022-03-24 19:11:40|||||||||100
1648149110000|2022-03-24 19:11:50|||||||||100
1648149120000|2022-03-24 19:12:00|||||||||990
1648149130000|2022-03-24 19:12:10|||||||||700
1648149140000|2022-03-24 19:12:20|||||||||4100
1648149150000|2022-03-24 19:12:30|||||||||100
1648149160000|2022-03-24 19:12:40|||||||||200
1648149170000|2022-03-24 19:12:50|||||||||100
1648149180000|2022-03-24 19:13:00|||||||||2450
1648149190000|2022-03-24 19:13:10|||||||||1400
1648149200000|2022-03-24 19:13:20|||||||||500
1648149210000|2022-03-24 19:13:30|||||||||100
1648149220000|2022-03-24 19:13:40|303|302|303|302|303|302|303|302|25392
1648149230000|2022-03-24 19:13:50|||||||||2500
1648149240000|2022-03-24 19:14:00|||||||||2500
1648149250000|2022-03-24 19:14:10|||||||||500
1648149260000|2022-03-24 19:14:20|||||||||100
1648149270000|2022-03-24 19:14:30|||||||||581
1648149280000|2022-03-24 19:14:40|||||||||800
1648149290000|2022-03-24 19:14:50|||||||||200
1648149300000|2022-03-24 19:15:00|||||||||1000
1648149310000|2022-03-24 19:15:10|||||||||200
1648149320000|2022-03-24 19:15:20|||||||||5100
1648149330000|2022-03-24 19:15:30|||||||||100
1648149340000|2022-03-24 19:15:40|||||||||333
1648149350000|2022-03-24 19:15:50|||||||||2800
1648149360000|2022-03-24 19:16:00|||||||||100
1648149370000|2022-03-24 19:16:10|||||||||400
1648149380000|2022-03-24 19:16:20|||||||||100
1648149390000|2022-03-24 19:16:30|||||||||200
1648149400000|2022-03-24 19:16:40|||||||||480
1648149410000|2022-03-24 19:16:50|||||||||300
1648149420000|2022-03-24 19:17:00|||||||||10684
1648149430000|2022-03-24 19:17:10|||||||||500
1648149440000|2022-03-24 19:17:20|||||||||1700
1648149450000|2022-03-24 19:17:30|||||||||200
1648149460000|2022-03-24 19:17:40|||||||||700
1648149470000|2022-03-24 19:17:50|||||||||200
1648149480000|2022-03-24 19:18:00|||||||||1505
1648149490000|2022-03-24 19:18:10|||||||||800
1648149500000|2022-03-24 19:18:20|||||||||2165
1648149510000|2022-03-24 19:18:30|||||||||2046
1648149520000|2022-03-24 19:18:40|||||||||300
1648149530000|2022-03-24 19:18:50|||||||||100
1648149540000|2022-03-24 19:19:00|||||||||100
1648149550000|2022-03-24 19:19:10|||||||||200
1648149570000|2022-03-24 19:19:30|||||||||1605
1648149580000|2022-03-24 19:19:40|||||||||10774
1648149590000|2022-03-24 19:19:50|||||||||800
1648149600000|2022-03-24 19:20:00|||||||||800
1648149610000|2022-03-24 19:20:10|||||||||200
1648149620000|2022-03-24 19:20:20|||||||||500
1648149630000|2022-03-24 19:20:30|||||||||1100
1648149640000|2022-03-24 19:20:40|304|303|304|303|304|303|304|303|34445
1648149650000|2022-03-24 19:20:50|||||||||300
1648149660000|2022-03-24 19:21:00|||||||||200
1648149680000|2022-03-24 19:21:20|||||||||303
1648149690000|2022-03-24 19:21:30|||||||||100
1648149700000|2022-03-24 19:21:40|||||||||950
1648149710000|2022-03-24 19:21:50|||||||||100
1648149720000|2022-03-24 19:22:00|||||||||200
1648149730000|2022-03-24 19:22:10|||||||||100
1648149740000|2022-03-24 19:22:20|||||||||750
1648149750000|2022-03-24 19:22:30|||||||||900
1648149760000|2022-03-24 19:22:40|||||||||5000
1648149770000|2022-03-24 19:22:50|||||||||12941
1648149780000|2022-03-24 19:23:00|||||||||300
1648149790000|2022-03-24 19:23:10|||||||||850
1648149820000|2022-03-24 19:23:40|||||||||1400
1648149830000|2022-03-24 19:23:50|||||||||200
1648149840000|2022-03-24 19:24:00|||||||||6100
1648149850000|2022-03-24 19:24:10|||||||||300
1648149860000|2022-03-24 19:24:20|||||||||100
1648149870000|2022-03-24 19:24:30|||||||||1400
1648149880000|2022-03-24 19:24:40|||||||||300
1648149890000|2022-03-24 19:24:50|||||||||100
1648149900000|2022-03-24 19:25:00|||||||||2030
1648149910000|2022-03-24 19:25:10|||||||||800
1648149920000|2022-03-24 19:25:20|||||||||600
1648149930000|2022-03-24 19:25:30|||||||||300
1648149940000|2022-03-24 19:25:40|||||||||300
1648149950000|2022-03-24 19:25:50|||||||||400
1648149960000|2022-03-24 19:26:00|||||||||200
1648149970000|2022-03-24 19:26:10|||||||||200
1648149980000|2022-03-24 19:26:20|||||||||200
1648149990000|2022-03-24 19:26:30|||||||||200
1648150000000|2022-03-24 19:26:40|||||||||100
1648150010000|2022-03-24 19:26:50|||||||||2500
1648150020000|2022-03-24 19:27:00|||||||||600
1648150030000|2022-03-24 19:27:10|||||||||1900
1648150040000|2022-03-24 19:27:20|||||||||5200
1648150050000|2022-03-24 19:27:30|||||||||100
1648150060000|2022-03-24 19:27:40|||||||||5288
1648150070000|2022-03-24 19:27:50|||||||||1200
1648150080000|2022-03-24 19:28:00|||||||||1000
1648150090000|2022-03-24 19:28:10|||||||||2600
1648150100000|2022-03-24 19:28:20|||||||||1964
1648150110000|2022-03-24 19:28:30|||||||||400
1648150120000|2022-03-24 19:28:40|||||||||100
1648150130000|2022-03-24 19:28:50|||||||||6337
1648150140000|2022-03-24 19:29:00|||||||||1650
1648150150000|2022-03-24 19:29:10|||||||||300
1648150160000|2022-03-24 19:29:20|||||||||200
1648150170000|2022-03-24 19:29:30|||||||||200
1648150180000|2022-03-24 19:29:40|||||||||1400
1648150190000|2022-03-24 19:29:50|||||||||7252
1648150200000|2022-03-24 19:30:00|||||||||1880
1648150210000|2022-03-24 19:30:10|||||||||1900
1648150220000|2022-03-24 19:30:20|||||||||200
1648150230000|2022-03-24 19:30:30|||||||||100
1648150240000|2022-03-24 19:30:40|||||||||1400
1648150250000|2022-03-24 19:30:50|||||||||15492
1648150260000|2022-03-24 19:31:00|||||||||2250
1648150270000|2022-03-24 19:31:10|||||||||7135
1648150280000|2022-03-24 19:31:20|||||||||773
1648150290000|2022-03-24 19:31:30|||||||||500
1648150300000|2022-03-24 19:31:40|||||||||7650
1648150310000|2022-03-24 19:31:50|||||||||900
1648150320000|2022-03-24 19:32:00|||||||||1300
1648150330000|2022-03-24 19:32:10|||||||||1569
1648150340000|2022-03-24 19:32:20|||||||||886
1648150350000|2022-03-24 19:32:30|||||||||1600
1648150360000|2022-03-24 19:32:40|||||||||14128
1648150370000|2022-03-24 19:32:50|||||||||1000
1648150380000|2022-03-24 19:33:00|||||||||1825
1648150390000|2022-03-24 19:33:10|||||||||300
1648150400000|2022-03-24 19:33:20|||||||||4800
1648150410000|2022-03-24 19:33:30|||||||||600
1648150420000|2022-03-24 19:33:40|||||||||600
1648150430000|2022-03-24 19:33:50|||||||||4992
1648150440000|2022-03-24 19:34:00|||||||||3602
1648150450000|2022-03-24 19:34:10|||||||||3600
1648150460000|2022-03-24 19:34:20|||||||||420
1648150470000|2022-03-24 19:34:30|||||||||1400
1648150480000|2022-03-24 19:34:40|||||||||1844
1648150490000|2022-03-24 19:34:50|||||||||14350
1648150500000|2022-03-24 19:35:00|||||||||800
1648150510000|2022-03-24 19:35:10|||||||||700
1648150520000|2022-03-24 19:35:20|||||||||600
1648150530000|2022-03-24 19:35:30|||||||||400
1648150540000|2022-03-24 19:35:40|||||||||400
1648150550000|2022-03-24 19:35:50|||||||||800
1648150560000|2022-03-24 19:36:00|||||||||700
1648150570000|2022-03-24 19:36:10|||||||||5185
1648150580000|2022-03-24 19:36:20|||||||||300
1648150590000|2022-03-24 19:36:30|||||||||800
1648150600000|2022-03-24 19:36:40|||||||||300
1648150610000|2022-03-24 19:36:50|||||||||400
1648150620000|2022-03-24 19:37:00|||||||||3200
1648150630000|2022-03-24 19:37:10|||||||||62560
1648150640000|2022-03-24 19:37:20|||||||||3500
1648150650000|2022-03-24 19:37:30|||||||||3200
1648150660000|2022-03-24 19:37:40|||||||||2200
1648150670000|2022-03-24 19:37:50|||||||||7033
1648150680000|2022-03-24 19:38:00|||||||||904
1648150690000|2022-03-24 19:38:10|||||||||6700
1648150700000|2022-03-24 19:38:20|||||||||1900
1648150710000|2022-03-24 19:38:30|||||||||1500
1648150720000|2022-03-24 19:38:40|||||||||4900
1648150730000|2022-03-24 19:38:50|||||||||746
1648150740000|2022-03-24 19:39:00|||||||||600
1648150750000|2022-03-24 19:39:10|||||||||3200
1648150760000|2022-03-24 19:39:20|||||||||11626
1648150770000|2022-03-24 19:39:30|||||||||2000
1648150780000|2022-03-24 19:39:40|||||||||900
1648150790000|2022-03-24 19:39:50|||||||||2300
1648150800000|2022-03-24 19:40:00|||||||||700
1648150810000|2022-03-24 19:40:10|||||||||1000
1648150820000|2022-03-24 19:40:20|||||||||300
1648150830000|2022-03-24 19:40:30|||||||||7000
1648150840000|2022-03-24 19:40:40|||||||||2350
1648150850000|2022-03-24 19:40:50|||||||||1015
1648150860000|2022-03-24 19:41:00|||||||||4500
1648150870000|2022-03-24 19:41:10|||||||||1400
1648150880000|2022-03-24 19:41:20|||||||||1400
1648150890000|2022-03-24 19:41:30|||||||||400
1648150900000|2022-03-24 19:41:40|||||||||8202
1648150910000|2022-03-24 19:41:50|||||||||4649
1648150920000|2022-03-24 19:42:00|||||||||1999
1648150930000|2022-03-24 19:42:10|303|302|303|302|303|302|303|302|17699
1648150940000|2022-03-24 19:42:20|||||||||9695
1648150950000|2022-03-24 19:42:30|||||||||20383
1648150960000|2022-03-24 19:42:40|||||||||6897
1648150970000|2022-03-24 19:42:50|||||||||100
1648150980000|2022-03-24 19:43:00|||||||||900
1648150990000|2022-03-24 19:43:10|||||||||1300
1648151000000|2022-03-24 19:43:20|||||||||2072
1648151010000|2022-03-24 19:43:30|||||||||650
1648151020000|2022-03-24 19:43:40|||||||||1200
1648151030000|2022-03-24 19:43:50|||||||||100
1648151040000|2022-03-24 19:44:00|||||||||600
1648151050000|2022-03-24 19:44:10|||||||||46018
1648151060000|2022-03-24 19:44:20|||||||||2142
1648151070000|2022-03-24 19:44:30|304|303|304|303|304|303|304|303|61758
1648151090000|2022-03-24 19:44:50|||||||||3700
1648151100000|2022-03-24 19:45:00|306|302|306|302|306|302|305|301|0
1648151110000|2022-03-24 19:45:10|305|301|305|301|306|302|305|301|1487
1648151120000|2022-03-24 19:45:20|306|302|306|302|306|302|305|301|0
1648151130000|2022-03-24 19:45:30|305|301|305|301|306|302|305|301|3600
1648151140000|2022-03-24 19:45:40|306|302|306|302|306|302|305|301|200
1648151150000|2022-03-24 19:45:50|305|301|306|302|307|303|305|301|328
1648151160000|2022-03-24 19:46:00|307|303|307|303|307|303|306|302|1600
1648151170000|2022-03-24 19:46:10|306|302|307|303|307|303|306|302|0
1648151180000|2022-03-24 19:46:20|306|302|306|302|307|303|306|302|941
1648151190000|2022-03-24 19:46:30|307|303|307|303|307|303|306|302|0
1648151200000|2022-03-24 19:46:40|306|302|307|303|307|303|306|302|4100
1648151210000|2022-03-24 19:46:50|306|302|307|303|307|303|306|302|0
1648151220000|2022-03-24 19:47:00|306|302|307|303|307|303|306|302|0
1648151230000|2022-03-24 19:47:10|306|302|306|302|307|303|306|302|100
1648151240000|2022-03-24 19:47:20|307|303|306|302|307|303|306|302|104
1648151250000|2022-03-24 19:47:30|307|303|307|303|307|303|306|302|6400
1648151260000|2022-03-24 19:47:40|306|302|306|302|307|303|306|302|0
1648151270000|2022-03-24 19:47:50|307|303|307|303|307|303|306|302|0
1648151280000|2022-03-24 19:48:00|306|302|306|302|307|303|306|302|3701
1648151290000|2022-03-24 19:48:10|307|303|306|302|307|303|306|302|0
1648151300000|2022-03-24 19:48:20|307|303|307|303|307|303|306|302|0
1648151310000|2022-03-24 19:48:30|306|302|306|302|307|303|306|302|2815
1648151320000|2022-03-24 19:48:40|307|303|307|303|307|303|306|302|0
1648151330000|2022-03-24 19:48:50|306|302|306|302|307|303|306|302|0
1648151340000|2022-03-24 19:49:00|307|303|306|302|307|303|306|302|300
1648151350000|2022-03-24 19:49:10|307|303|307|303|307|303|306|302|0
1648151360000|2022-03-24 19:49:20|306|302|307|303|307|303|306|302|0
1648151370000|2022-03-24 19:49:30|306|302|306|302|307|303|306|302|3960
1648151380000|2022-03-24 19:49:40|307|303|307|303|307|303|306|302|317
1648151390000|2022-03-24 19:49:50|306|302|307|303|307|303|306|302|900
1648151400000|2022-03-24 19:50:00|306|302|306|302|307|303|306|302|100
1648151410000|2022-03-24 19:50:10|307|303|306|302|307|303|306|302|0
1648151420000|2022-03-24 19:50:20|307|303|307|303|307|303|306|302|341
1648151430000|2022-03-24 19:50:30|306|302|306|302|307|303|306|302|700
1648151440000|2022-03-24 19:50:40|307|303|307|303|307|303|306|302|100
1648151450000|2022-03-24 19:50:50|306|302|306|302|307|303|306|302|232
1648151460000|2022-03-24 19:51:00|307|303|307|303|308|304|306|302|2828
1648151470000|2022-03-24 19:51:10|308|304|307|303|308|304|307|303|0
1648151480000|2022-03-24 19:51:20|308|304|307|303|308|304|307|303|0
1648151490000|2022-03-24 19:51:30|308|304|308|304|308|304|307|303|200
1648151500000|2022-03-24 19:51:40|307|303|308|304|308|304|307|303|325
1648151510000|2022-03-24 19:51:50|307|303|308|304|308|304|307|303|20100
1648151520000|2022-03-24 19:52:00|307|303|308|304|308|304|307|303|1427
1648151530000|2022-03-24 19:52:10|307|303|307|303|308|304|307|303|4500
1648151540000|2022-03-24 19:52:20|308|304|307|303|308|304|307|303|0
1648151550000|2022-03-24 19:52:30|308|304|308|304|308|304|307|303|2100
1648151560000|2022-03-24 19:52:40|307|303|307|303|308|304|307|303|5700
1648151570000|2022-03-24 19:52:50|308|304|308|304|308|304|307|303|4300
1648151580000|2022-03-24 19:53:00|307|303|307|303|308|304|307|303|2100
1648151590000|2022-03-24 19:53:10|308|304|308|304|308|304|307|303|1200
1648151600000|2022-03-24 19:53:20|307|303|308|304|308|304|307|303|751
1648151610000|2022-03-24 19:53:30|307|303|308|304|308|304|307|303|0
1648151620000|2022-03-24 19:53:40|309|305|309|305|309|305|308|304|0
1648151630000|2022-03-24 19:53:50|308|304|309|305|309|305|308|304|362
1648151640000|2022-03-24 19:54:00|308|304|309|305|309|305|308|304|11500
1648151650000|2022-03-24 19:54:10|308|304|309|305|309|305|308|304|400
1648151660000|2022-03-24 19:54:20|308|304|310|306|310|306|308|304|1100
1648151670000|2022-03-24 19:54:30|309|305|310|306|310|306|309|305|0
1648151680000|2022-03-24 19:54:40|309|305|311|307|311|307|309|305|2016
1648151690000|2022-03-24 19:54:50|310|306|310|306|311|307|310|306|2956
1648151700000|2022-03-24 19:55:00|311|307|310|306|311|307|310|306|400
1648151710000|2022-03-24 19:55:10|311|307|312|308|312|308|310|306|1428
1648151720000|2022-03-24 19:55:20|311|307|312|308|312|308|311|307|2531
1648151730000|2022-03-24 19:55:30|311|307|311|307|312|308|311|307|600
1648151740000|2022-03-24 19:55:40|312|308|311|307|312|308|311|307|1900
1648151750000|2022-03-24 19:55:50|312|308|312|308|312|308|311|307|6487
1648151760000|2022-03-24 19:56:00|311|307|312|308|312|308|311|307|6737
1648151770000|2022-03-24 19:56:10|311|307|311|307|312|308|311|307|6500
1648151780000|2022-03-24 19:56:20|312|308|312|308|312|308|311|307|835
1648151790000|2022-03-24 19:56:30|311|307|312|308|312|308|311|307|1600
1648151800000|2022-03-24 19:56:40|311|307|311|307|312|308|311|307|955
1648151810000|2022-03-24 19:56:50|312|308|311|307|312|308|311|307|400
1648151820000|2022-03-24 19:57:00|312|308|312|308|312|308|311|307|48590
1648151830000|2022-03-24 19:57:10|311|307|312|308|312|308|311|307|200
1648151840000|2022-03-24 19:57:20|311|307|312|308|312|308|311|307|1700
1648151850000|2022-03-24 19:57:30|311|307|311|307|312|308|311|307|1000
1648151860000|2022-03-24 19:57:40|312|308|312|308|312|308|311|307|1127
1648151870000|2022-03-24 19:57:50|311|307|312|308|312|308|311|307|500
1648151880000|2022-03-24 19:58:00|311|307|311|307|312|308|311|307|3423
1648151890000|2022-03-24 19:58:10|312|308|312|308|312|308|311|307|500
1648151900000|2022-03-24 19:58:20|311|307|312|308|312|308|311|307|2209
1648151910000|2022-03-24 19:58:30|311|307|312|308|312|308|311|307|1245
1648151920000|2022-03-24 19:58:40|311|307|311|307|312|308|311|307|1700
1648151930000|2022-03-24 19:58:50|312|308|311|307|312|308|311|307|4300
1648151940000|2022-03-24 19:59:00|312|308|311|307|312|308|311|307|4250
1648151950000|2022-03-24 19:59:10|312|308|311|307|312|308|311|307|1557
1648151960000|2022-03-24 19:59:20|312|308|312|308|312|308|311|307|1300
1648151970000|2022-03-24 19:59:30|311|307|311|307|312|308|311|307|1300
1648151980000|2022-03-24 19:59:40|312|308|311|307|312|308|311|307|5300
1648151990000|2022-03-24 19:59:50|312|308|312|308|312|308|311|307|2919
1648215000000|2022-03-25 13:30:00|308|307|306|305|308|307|306|305|63883
1648215010000|2022-03-25 13:30:10|305|304|302|301|305|304|301|300|14823
1648215020000|2022-03-25 13:30:20|||||||||20000
1648215030000|2022-03-25 13:30:30|303|300|304|302|304|303|303|300|7049
1648215040000|2022-03-25 13:30:40|303|303|304|302|304|303|303|302|1130
1648215050000|2022-03-25 13:30:50|303|303|305|304|305|304|303|302|4544
1648215060000|2022-03-25 13:31:00||303||304||304||303|3407
1648215070000|2022-03-25 13:31:10|307|303|307|306|307|306|307|303|7978
1648215080000|2022-03-25 13:31:20||305||305||306||305|3147
1648215090000|2022-03-25 13:31:30|306|304|304|302|306|304|302|301|14483
1648215100000|2022-03-25 13:31:40|305|303|306|304|306|305|305|303|1100
1648215110000|2022-03-25 13:31:50|305|305|306|304|306|305|305|304|31982
1648215120000|2022-03-25 13:32:00|305|305|305|304|305|305|305|304|823
1648215130000|2022-03-25 13:32:10|304|303|304|303|304|303|304|302|7300
1648215140000|2022-03-25 13:32:20|303|302|303|302|304|302|303|302|1200
1648215150000|2022-03-25 13:32:30|302|301|302|300|302|301|302|300|4700
1648215160000|2022-03-25 13:32:40|301|301|303|302|303|302|301|301|4976
1648215170000|2022-03-25 13:32:50|302|301|303|302|303|302|301|300|6660
1648215180000|2022-03-25 13:33:00|302|301|302|301|303|301|302|301|400
1648215190000|2022-03-25 13:33:10|301|300|301|300|301|300|300|299|39834
1648215200000|2022-03-25 13:33:20|||||||||3993
1648215210000|2022-03-25 13:33:30|302|301|302|301|302|301|302|301|3000
1648215220000|2022-03-25 13:33:40|301|300|301|300|301|300|301|300|5159
1648215230000|2022-03-25 13:33:50|300|299|301|299|301|300|300|299|47181
1648215240000|2022-03-25 13:34:00|300||300||300||300||3800
1648215250000|2022-03-25 13:34:10|299|298|300|299|300|299|299|298|2136
1648215260000|2022-03-25 13:34:20|299|298|299|298|299|298|299|298|11199
1648215270000|2022-03-25 13:34:30|298|297|299|297|299|297|298|297|8449
1648215280000|2022-03-25 13:34:40||298||298||298||298|600
1648215290000|2022-03-25 13:34:50|298|297|297|296|299|297|297|296|21315
1648215300000|2022-03-25 13:35:00|296|295|295|294|296|295|294|293|72048
1648215310000|2022-03-25 13:35:10|294|293|294|293|294|293|294|293|21541
1648215320000|2022-03-25 13:35:20|295|294|298|297|299|297|294|293|32632
1648215330000|2022-03-25 13:35:30|297|296|297|296|297|296|297|296|2000
1648215340000|2022-03-25 13:35:40|296|295|296|295|296|295|296|295|700
1648215350000|2022-03-25 13:35:50|295|294|295|294|295|294|295|294|4106
1648215360000|2022-03-25 13:36:00|||||||||4911
1648215370000|2022-03-25 13:36:10|||||||||770
1648215380000|2022-03-25 13:36:20|294|293|294|293|295|294|294|293|34116
1648215390000|2022-03-25 13:36:30|||||||||4400
1648215400000|2022-03-25 13:36:40|||||||||17269
1648215410000|2022-03-25 13:36:50|295|294|298|297|298|297|295|294|14790
1648215420000|2022-03-25 13:37:00|297|296|297|296|297|296|297|296|2091
1648215430000|2022-03-25 13:37:10|||||||||798
1648215440000|2022-03-25 13:37:20|296|295|296|295|296|295|295|294|48220
1648215450000|2022-03-25 13:37:30|||||||||8800
1648215460000|2022-03-25 13:37:40|||||||||1600
1648215470000|2022-03-25 13:37:50|297|296|297|296|297|296|297|296|14998
1648215480000|2022-03-25 13:38:00|298|297|298|297|298|297|298|297|3449
1648215490000|2022-03-25 13:38:10|297|296|297|296|297|296|297|296|6625
1648215500000|2022-03-25 13:38:20|298|297|298|297|298|297|298|297|22931
1648215510000|2022-03-25 13:38:30|||||||||2725
1648215520000|2022-03-25 13:38:40|297|296|297|296|298|297|297|296|25598
1648215530000|2022-03-25 13:38:50|296|295|295|294|296|295|295|294|24306
1648215540000|2022-03-25 13:39:00|294|293|294|293|294|293|294|293|2763
1648215550000|2022-03-25 13:39:10|295|294|295|294|295|294|295|294|2877
1648215560000|2022-03-25 13:39:20|294|293|294|293|294|293|294|293|16497
1648215570000|2022-03-25 13:39:30|295|294|296|295|296|295|295|294|26284
1648215580000|2022-03-25 13:39:40|295|294|295|294|295|294|295|294|2300
1648215590000|2022-03-25 13:39:50|296|295|296|295|296|295|296|295|14290
1648215600000|2022-03-25 13:40:00|295|294|295|294|295|294|295|294|7243
1648215610000|2022-03-25 13:40:10|294|293|294|293|295|294|294|293|264795
1648215620000|2022-03-25 13:40:20|||||||||25204
1648215630000|2022-03-25 13:40:30|293|292|293|292|293|292|293|292|9297
1648215640000|2022-03-25 13:40:40|292|291|292|291|292|291|292|291|12000
1648215650000|2022-03-25 13:40:50|||||||||8849
1648215660000|2022-03-25 13:41:00|291|290|290|289|291|290|290|289|65165
1648215670000|2022-03-25 13:41:10|||||||||17185
1648215680000|2022-03-25 13:41:20|291|290|291|290|291|290|291|290|11463
1648215690000|2022-03-25 13:41:30|292|291|292|291|292|291|292|291|12496
1648215700000|2022-03-25 13:41:40|293|292|293|292|293|292|293|292|14305
1648215710000|2022-03-25 13:41:50|292|291|292|291|292|291|292|291|1114
1648215720000|2022-03-25 13:42:00|||||||||800
1648215730000|2022-03-25 13:42:10|||||||||2300
1648215740000|2022-03-25 13:42:20|||||||||1571
1648215750000|2022-03-25 13:42:30|||||||||6686
1648215760000|2022-03-25 13:42:40||292||292||292||292|21118
1648215770000|2022-03-25 13:42:50|293||293||293||293||493
1648215780000|2022-03-25 13:43:00|294|293|294|293|294|293|294|293|6299
1648215790000|2022-03-25 13:43:10|293|292|293|292|293|292|293|292|10440
1648215800000|2022-03-25 13:43:20|292|291|292|291|292|291|292|291|2106
1648215810000|2022-03-25 13:43:30|291|290|290|289|291|290|290|289|20540
1648215820000|2022-03-25 13:43:40|||||||||7273
1648215830000|2022-03-25 13:43:50|289|288|289|288|289|288|289|288|20832
1648215840000|2022-03-25 13:44:00|288|287|290|289|290|289|288|287|20611
1648215850000|2022-03-25 13:44:10|||||||||2538
1648215860000|2022-03-25 13:44:20|||||||||12600
1648215870000|2022-03-25 13:44:30|||||||||1246
1648215880000|2022-03-25 13:44:40|291|290|292|291|292|291|291|290|22402
1648215890000|2022-03-25 13:44:50|||||||||4180
1648215900000|2022-03-25 13:45:00|293|292|292|291|293|292|292|291|15715
1648215910000|2022-03-25 13:45:10|291|290|291|290|291|290|291|290|11193
1648215920000|2022-03-25 13:45:20|||||||||2700
1648215930000|2022-03-25 13:45:30|290|289|291|290|291|290|290|289|16884
1648215940000|2022-03-25 13:45:40|||||||||1800
1648215950000|2022-03-25 13:45:50|290|289|290|289|290|289|290|289|8910
1648215960000|2022-03-25 13:46:00|||||||||6083
1648215970000|2022-03-25 13:46:10|||||||||1594
1648215980000|2022-03-25 13:46:20|291|290|292|291|292|291|291|290|7855
1648215990000|2022-03-25 13:46:30|||||||||200
1648216000000|2022-03-25 13:46:40|||||||||1399
1648216010000|2022-03-25 13:46:50|291|290|291|290|291|290|291|290|3315
1648216020000|2022-03-25 13:47:00|290|289|290|289|290|289|290|289|11244
1648216030000|2022-03-25 13:47:10|||||||||1300
1648216040000|2022-03-25 13:47:20|291|290|291|290|291|290|291|290|9339
1648216050000|2022-03-25 13:47:30|||||||||2300
1648216060000|2022-03-25 13:47:40|||||||||100
1648216070000|2022-03-25 13:47:50|||||||||200
1648216080000|2022-03-25 13:48:00|290|289|290|289|290|289|290|289|15468
1648216090000|2022-03-25 13:48:10|291|290|291|290|291|290|291|290|20414
1648216100000|2022-03-25 13:48:20|290|289|291|290|291|290|290|289|13314
1648216110000|2022-03-25 13:48:30|||||||||1720
1648216120000|2022-03-25 13:48:40|||||||||450
1648216130000|2022-03-25 13:48:50|290|289|290|289|290|289|290|289|17538
1648216140000|2022-03-25 13:49:00|||||||||10600
1648216150000|2022-03-25 13:49:10|291|290|291|290|291|290|291|290|15710
1648216160000|2022-03-25 13:49:20|||||||||400
1648216170000|2022-03-25 13:49:30|290|289|290|289|290|289|290|289|15864
1648216180000|2022-03-25 13:49:40|||||||||1462
1648216190000|2022-03-25 13:49:50|289|288|289|288|289|288|289|288|9220
1648216200000|2022-03-25 13:50:00|288|287|288|287|288|287|288|287|14493
1648216210000|2022-03-25 13:50:10|289|288|289|288|289|288|289|288|25387
1648216220000|2022-03-25 13:50:20|||||||||1050
1648216230000|2022-03-25 13:50:30|290|289|290|289|290|289|290|289|6449
1648216240000|2022-03-25 13:50:40|289|288|289|288|289|288|289|288|1885
1648216250000|2022-03-25 13:50:50|||||||||942
1648216260000|2022-03-25 13:51:00|||||||||3700
1648216270000|2022-03-25 13:51:10|290|289|290|289|290|289|290|289|11955
1648216280000|2022-03-25 13:51:20|291|290|291|290|291|291|291|290|29530
1648216290000|2022-03-25 13:51:30|||||||||100
1648216300000|2022-03-25 13:51:40|||||||||400
1648216310000|2022-03-25 13:51:50|290|289|290|289|290|289|290|289|9120
1648216320000|2022-03-25 13:52:00|||||||||8139
1648216330000|2022-03-25 13:52:10|||||||||878
1648216340000|2022-03-25 13:52:20|||||||||993
1648216350000|2022-03-25 13:52:30|||||||||700
1648216360000|2022-03-25 13:52:40|||||||||500
1648216370000|2022-03-25 13:52:50|||||||||800
1648216380000|2022-03-25 13:53:00|289|288|289|288|289|288|289|288|15216
1648216390000|2022-03-25 13:53:10|||||||||6750
1648216400000|2022-03-25 13:53:20|||||||||2400
1648216410000|2022-03-25 13:53:30|||||||||400
1648216420000|2022-03-25 13:53:40|||||||||13200
1648216430000|2022-03-25 13:53:50|||||||||7025
1648216440000|2022-03-25 13:54:00|290|289|290|289|290|289|290|289|26625
1648216450000|2022-03-25 13:54:10|||||||||17100
1648216460000|2022-03-25 13:54:20|||||||||3000
1648216470000|2022-03-25 13:54:30|||||||||700
1648216480000|2022-03-25 13:54:40|||||||||5400
1648216490000|2022-03-25 13:54:50|||||||||5200
1648216500000|2022-03-25 13:55:00|291|290|291|290|291|290|291|290|23421
1648216510000|2022-03-25 13:55:10|290|289|290|289|290|289|290|289|4646
1648216530000|2022-03-25 13:55:30|289|288|289|288|289|288|289|288|15547
1648216540000|2022-03-25 13:55:40|288|287|289|288|289|288|288|287|55590
1648216550000|2022-03-25 13:55:50|||||||||5100
1648216560000|2022-03-25 13:56:00|||||||||4270
1648216570000|2022-03-25 13:56:10|||||||||1900
1648216580000|2022-03-25 13:56:20|||||||||2100
1648216590000|2022-03-25 13:56:30|||||||||923
1648216600000|2022-03-25 13:56:40|||||||||1350
1648216610000|2022-03-25 13:56:50|||||||||300
1648216620000|2022-03-25 13:57:00|288|287|287|286|288|287|287|286|60298
1648216630000|2022-03-25 13:57:10|||||||||3924
1648216640000|2022-03-25 13:57:20|288|287|288|287|288|287|288|287|62796
1648216650000|2022-03-25 13:57:30|287|286|287|286|287|286|287|286|1863
1648216660000|2022-03-25 13:57:40|286|285|286|285|286|285|286|285|19866
1648216670000|2022-03-25 13:57:50|285|284|286|285|286|285|285|284|90187
1648216680000|2022-03-25 13:58:00|285|284|285|284|285|284|285|284|8756
1648216690000|2022-03-25 13:58:10|||||||||20160
1648216700000|2022-03-25 13:58:20|284|283|284|283|284|283|284|283|7280
1648216710000|2022-03-25 13:58:30|||||||||6300
1648216720000|2022-03-25 13:58:40|||||||||8733
1648216730000|2022-03-25 13:58:50|||||||||8603
1648216740000|2022-03-25 13:59:00|285|284|286|285|286|285|285|284|37218
1648216750000|2022-03-25 13:59:10|||||||||1315
1648216760000|2022-03-25 13:59:20|||||||||100
1648216770000|2022-03-25 13:59:30|||||||||784
1648216780000|2022-03-25 13:59:40|||||||||200
1648216790000|2022-03-25 13:59:50|||||||||2250
1648216800000|2022-03-25 14:00:00|||||||||220
1648216810000|2022-03-25 14:00:10|287|286|287|286|287|286|287|286|12676
1648216820000|2022-03-25 14:00:20|286|285|286|285|286|285|286|285|2011
1648216830000|2022-03-25 14:00:30|||||||||700
1648216840000|2022-03-25 14:00:40|||||||||1384
1648216850000|2022-03-25 14:00:50|||||||||100
1648216860000|2022-03-25 14:01:00|||||||||5300
1648216870000|2022-03-25 14:01:10|||||||||1500
1648216890000|2022-03-25 14:01:30|||||||||390
1648216900000|2022-03-25 14:01:40|287|286|287|286|287|286|287|286|5145
1648216910000|2022-03-25 14:01:50|||||||||4819
1648216920000|2022-03-25 14:02:00|286|285|286|285|286|285|286|285|11166
1648216930000|2022-03-25 14:02:10|287|286|287|286|287|286|287|286|3487
1648216940000|2022-03-25 14:02:20|||||||||2090
1648216950000|2022-03-25 14:02:30|||||||||100
1648216960000|2022-03-25 14:02:40|286|285|286|285|286|285|286|285|5581
1648216970000|2022-03-25 14:02:50|||||||||200
1648216980000|2022-03-25 14:03:00|||||||||6400
1648216990000|2022-03-25 14:03:10|285|284|285|284|285|284|285|284|13226
1648217000000|2022-03-25 14:03:20|||||||||2000
1648217010000|2022-03-25 14:03:30|||||||||7521
1648217020000|2022-03-25 14:03:40|286|285|285|284|286|285|285|284|27302
1648217030000|2022-03-25 14:03:50|||||||||7283
1648217040000|2022-03-25 14:04:00|||||||||19050
1648217050000|2022-03-25 14:04:10|||||||||2100
1648217060000|2022-03-25 14:04:20|||||||||300
1648217070000|2022-03-25 14:04:30|286|285|286|285|286|285|286|285|17556
1648217080000|2022-03-25 14:04:40|287|286|287|286|287|286|287|286|2977
1648217090000|2022-03-25 14:04:50|286|285|286|285|286|285|286|285|4995
1648217100000|2022-03-25 14:05:00|||||||||5490
1648217120000|2022-03-25 14:05:20|285|284|285|284|285|284|285|284|26364
1648217130000|2022-03-25 14:05:30|||||||||7513
1648217140000|2022-03-25 14:05:40|286|285|285|284|286|285|285|284|5572
1648217150000|2022-03-25 14:05:50|||||||||950
1648217160000|2022-03-25 14:06:00|||||||||2500
1648217170000|2022-03-25 14:06:10|||||||||100
1648217180000|2022-03-25 14:06:20|286|285|287|286|287|286|286|285|21344
1648217190000|2022-03-25 14:06:30|286|285|285|284|286|285|285|284|16213
1648217200000|2022-03-25 14:06:40|||||||||2950
1648217210000|2022-03-25 14:06:50|286|285|285|284|286|285|285|284|20051
1648217220000|2022-03-25 14:07:00|284|283|284|283|284|283|283|283|94540
1648217230000|2022-03-25 14:07:10|||||||||6350
1648217240000|2022-03-25 14:07:20|283||284||284||283||15537
1648217250000|2022-03-25 14:07:30|||||||||700
1648217260000|2022-03-25 14:07:40|||||||||14050
1648217270000|2022-03-25 14:07:50|||||||||2800
1648217280000|2022-03-25 14:08:00|||||||||9205
1648217290000|2022-03-25 14:08:10|||||||||1000
1648217300000|2022-03-25 14:08:20|||||||||2700
1648217310000|2022-03-25 14:08:30|||||||||7335
1648217320000|2022-03-25 14:08:40|||||||||1200
1648217330000|2022-03-25 14:08:50|||||||||800
1648217340000|2022-03-25 14:09:00|283|282|283|282|283|282|283|282|8594
1648217350000|2022-03-25 14:09:10|||||||||5400
1648217360000|2022-03-25 14:09:20|||||||||9240
1648217370000|2022-03-25 14:09:30|||||||||5900
1648217380000|2022-03-25 14:09:40|||||||||23523
1648217390000|2022-03-25 14:09:50|||||||||2850
1648217400000|2022-03-25 14:10:00|282||283||283||282||30700
1648217410000|2022-03-25 14:10:10|||||||||2300
1648217420000|2022-03-25 14:10:20|||||||||3300
1648217430000|2022-03-25 14:10:30|284|283|284|283|284|283|284|283|17430
1648217440000|2022-03-25 14:10:40|||||||||7079
1648217450000|2022-03-25 14:10:50|||||||||1676
1648217460000|2022-03-25 14:11:00|283|282|283|282|283|282|283|282|3702
1648217470000|2022-03-25 14:11:10|||||||||1400
1648217480000|2022-03-25 14:11:20|284|283|285|284|285|284|284|283|30675
1648217490000|2022-03-25 14:11:30|||||||||10100
1648217500000|2022-03-25 14:11:40|||||||||2450
1648217510000|2022-03-25 14:11:50|284|283|284|283|284|283|284|283|5216
1648217520000|2022-03-25 14:12:00|||||||||12180
1648217530000|2022-03-25 14:12:10|||||||||5640
1648217540000|2022-03-25 14:12:20|||||||||2200
1648217550000|2022-03-25 14:12:30|||||||||5650
1648217560000|2022-03-25 14:12:40|||||||||2100
1648217570000|2022-03-25 14:12:50|285|284|285|284|285|284|285|284|22627
1648217580000|2022-03-25 14:13:00|||||||||8529
1648217590000|2022-03-25 14:13:10|||||||||6400
1648217600000|2022-03-25 14:13:20|||||||||1120
1648217610000|2022-03-25 14:13:30|||||||||400
1648217630000|2022-03-25 14:13:50|||||||||100
1648217640000|2022-03-25 14:14:00|286|285|286|285|286|285|286|285|19348
1648217650000|2022-03-25 14:14:10|||||||||700
1648217660000|2022-03-25 14:14:20|||||||||900
1648217670000|2022-03-25 14:14:30|||||||||100
1648217680000|2022-03-25 14:14:40|||||||||551
1648217690000|2022-03-25 14:14:50|285|284|286|285|286|285|285|284|28574
1648217700000|2022-03-25 14:15:00|285|284|286|285|286|285|285|284|15400
1648217710000|2022-03-25 14:15:10|||||||||15318
1648217720000|2022-03-25 14:15:20|285|284|286|285|286|285|285|284|19109
1648217730000|2022-03-25 14:15:30|||||||||8201
1648217740000|2022-03-25 14:15:40|||||||||431
1648217750000|2022-03-25 14:15:50|||||||||1600
1648217760000|2022-03-25 14:16:00|||||||||300
1648217770000|2022-03-25 14:16:10|287|286|287|286|287|286|287|286|52882
1648217780000|2022-03-25 14:16:20|286|285|286|285|286|285|286|285|8541
1648217800000|2022-03-25 14:16:40|||||||||3603
1648217810000|2022-03-25 14:16:50|||||||||265
1648217820000|2022-03-25 14:17:00|285|284|286|285|286|285|285|284|31838
1648217840000|2022-03-25 14:17:20|||||||||500
1648217850000|2022-03-25 14:17:30|||||||||962
1648217860000|2022-03-25 14:17:40|||||||||12372
1648217870000|2022-03-25 14:17:50|||||||||800
1648217880000|2022-03-25 14:18:00|||||||||3544
1648217890000|2022-03-25 14:18:10|285|284|285|284|285|284|285|284|20701
1648217910000|2022-03-25 14:18:30|||||||||1200
1648217920000|2022-03-25 14:18:40|||||||||2600
1648217930000|2022-03-25 14:18:50|||||||||1400
1648217940000|2022-03-25 14:19:00|||||||||2934
1648217950000|2022-03-25 14:19:10|||||||||610
1648217960000|2022-03-25 14:19:20|286|285|286|285|286|285|286|285|34952
1648217970000|2022-03-25 14:19:30|||||||||973
1648217980000|2022-03-25 14:19:40|285||286||286||285||5976
1648217990000|2022-03-25 14:19:50|||||||||11120
1648218000000|2022-03-25 14:20:00|||||||||750
1648218010000|2022-03-25 14:20:10|287|286|287|286|287|286|287|286|15319
1648218020000|2022-03-25 14:20:20|286|285|286|285|286|285|286|285|4800
1648218030000|2022-03-25 14:20:30|||||||||700
1648218040000|2022-03-25 14:20:40|||||||||500
1648218050000|2022-03-25 14:20:50|||||||||600
1648218060000|2022-03-25 14:21:00|285|284|285|284|285|284|285|284|22474
1648218070000|2022-03-25 14:21:10|286|285|286|285|286|285|285|285|9253
1648218080000|2022-03-25 14:21:20|||||||||350
1648218090000|2022-03-25 14:21:30|||||||||1500
1648218100000|2022-03-25 14:21:40|||||||||1530
1648218110000|2022-03-25 14:21:50|||||||||545
1648218120000|2022-03-25 14:22:00|||||||||1318
1648218130000|2022-03-25 14:22:10|||||||||1528
1648218140000|2022-03-25 14:22:20|||||||||100
1648218150000|2022-03-25 14:22:30|287|286|287|286|287|286|287|286|62726
1648218160000|2022-03-25 14:22:40|||||||||400
1648218170000|2022-03-25 14:22:50|288|287|288|287|288|287|288|287|5049
1648218180000|2022-03-25 14:23:00|287|286|287|286|287|286|287|286|3365
1648218190000|2022-03-25 14:23:10|288|287|288|287|288|287|288|287|24338
1648218200000|2022-03-25 14:23:20|287|286|287|286|288|287|287|286|40884
1648218210000|2022-03-25 14:23:30|||||||||750
1648218220000|2022-03-25 14:23:40|||||||||1200
1648218230000|2022-03-25 14:23:50|||||||||8012
1648218240000|2022-03-25 14:24:00|||||||||100
1648218250000|2022-03-25 14:24:10|||||||||2850
1648218260000|2022-03-25 14:24:20|||||||||5183
1648218270000|2022-03-25 14:24:30|286|285|286|285|286|285|286|285|6809
1648218280000|2022-03-25 14:24:40|||||||||2100
1648218290000|2022-03-25 14:24:50|||||||||6100
1648218300000|2022-03-25 14:25:00|285|284|286|285|286|285|285|284|33458
1648218310000|2022-03-25 14:25:10|||||||||20579
1648218320000|2022-03-25 14:25:20|||||||||1350
1648218330000|2022-03-25 14:25:30|||||||||100
1648218340000|2022-03-25 14:25:40|||||||||100
1648218350000|2022-03-25 14:25:50|285|284|285|284|285|284|285|284|10307
1648218360000|2022-03-25 14:26:00|||||||||1100
1648218370000|2022-03-25 14:26:10|||||||||4415
1648218380000|2022-03-25 14:26:20|||||||||200
1648218390000|2022-03-25 14:26:30|||||||||500
1648218400000|2022-03-25 14:26:40|286|285|286|285|286|285|286|285|19550
1648218410000|2022-03-25 14:26:50|||||||||3434
1648218420000|2022-03-25 14:27:00|285|284|285|284|285|284|285|284|11627
1648218430000|2022-03-25 14:27:10|||||||||700
1648218440000|2022-03-25 14:27:20|||||||||4600
1648218450000|2022-03-25 14:27:30|||||||||8938
1648218460000|2022-03-25 14:27:40|||||||||100
1648218470000|2022-03-25 14:27:50|286|285|286|285|286|285|286|285|14539
1648218480000|2022-03-25 14:28:00|||||||||5135
1648218490000|2022-03-25 14:28:10|||||||||10908
1648218500000|2022-03-25 14:28:20|285|284|286|285|286|285|285|284|30115
1648218510000|2022-03-25 14:28:30|||||||||100
1648218520000|2022-03-25 14:28:40|||||||||2243
1648218530000|2022-03-25 14:28:50|285|284|285|284|285|284|285|284|5009
1648218540000|2022-03-25 14:29:00|||||||||750
1648218550000|2022-03-25 14:29:10|||||||||1350
1648218560000|2022-03-25 14:29:20|||||||||700
1648218570000|2022-03-25 14:29:30|||||||||450
1648218580000|2022-03-25 14:29:40|||||||||300
1648218590000|2022-03-25 14:29:50|||||||||2367
1648218600000|2022-03-25 14:30:00|||||||||100
1648218610000|2022-03-25 14:30:10|||||||||300
1648218620000|2022-03-25 14:30:20|286|285|286|285|286|285|286|285|5729
1648218630000|2022-03-25 14:30:30|||||||||400
1648218640000|2022-03-25 14:30:40|||||||||6800
1648218650000|2022-03-25 14:30:50|||||||||300
1648218660000|2022-03-25 14:31:00|||||||||200
1648218670000|2022-03-25 14:31:10|||||||||2500
1648218680000|2022-03-25 14:31:20|||||||||1900
1648218690000|2022-03-25 14:31:30|||||||||1400
1648218700000|2022-03-25 14:31:40|||||||||100
1648218710000|2022-03-25 14:31:50|||||||||100
1648218720000|2022-03-25 14:32:00|||||||||3700
1648218730000|2022-03-25 14:32:10|||||||||200
1648218740000|2022-03-25 14:32:20|287|286|286|285|287|286|286|285|31217
1648218750000|2022-03-25 14:32:30|||||||||4100
1648218770000|2022-03-25 14:32:50|||||||||1200
1648218780000|2022-03-25 14:33:00|||||||||7600
1648218790000|2022-03-25 14:33:10|||||||||5400
1648218800000|2022-03-25 14:33:20|||||||||5727
1648218810000|2022-03-25 14:33:30|287|286|289|288|289|288|287|286|83426
1648218820000|2022-03-25 14:33:40|||||||||7079
1648218830000|2022-03-25 14:33:50|||||||||8231
1648218840000|2022-03-25 14:34:00|288|287|288|287|288|287|288|287|18000
1648218850000|2022-03-25 14:34:10|||||||||12900
1648218860000|2022-03-25 14:34:20|||||||||5500
1648218870000|2022-03-25 14:34:30|||||||||1923
1648218880000|2022-03-25 14:34:40|289|288|289|288|289|288|289|288|10441
1648218890000|2022-03-25 14:34:50|||||||||5100
1648218900000|2022-03-25 14:35:00|290|289|290|289|290|289|290|289|4198
1648218910000|2022-03-25 14:35:10|||||||||17149
1648218920000|2022-03-25 14:35:20|||||||||672
1648218930000|2022-03-25 14:35:30|||||||||20400
1648218940000|2022-03-25 14:35:40|291|290|291|290|291|290|291|290|11698
1648218950000|2022-03-25 14:35:50|||||||||13600
1648218960000|2022-03-25 14:36:00|||||||||300
1648218970000|2022-03-25 14:36:10|||||||||200
1648218980000|2022-03-25 14:36:20|292|291|292|291|292|291|292|291|9231
1648218990000|2022-03-25 14:36:30|291|290|291|290|291|290|291|290|13692
1648219000000|2022-03-25 14:36:40|||||||||200
1648219010000|2022-03-25 14:36:50|||||||||2250
1648219020000|2022-03-25 14:37:00|||||||||9360
1648219030000|2022-03-25 14:37:10|||||||||1989
1648219050000|2022-03-25 14:37:30|||||||||560
1648219060000|2022-03-25 14:37:40|||||||||800
1648219070000|2022-03-25 14:37:50|||||||||400
1648219080000|2022-03-25 14:38:00|||||||||1100
1648219090000|2022-03-25 14:38:10|||||||||1140
1648219100000|2022-03-25 14:38:20|||||||||1100
1648219120000|2022-03-25 14:38:40|||||||||500
1648219130000|2022-03-25 14:38:50|292|291|292|291|292|291|292|291|32733
1648219140000|2022-03-25 14:39:00|291|290|291|290|291|290|291|290|8884
1648219150000|2022-03-25 14:39:10|290|289|290|289|290|289|290|289|31073
1648219160000|2022-03-25 14:39:20|||||||||1171
1648219170000|2022-03-25 14:39:30|289|288|289|288|289|288|289|288|8805
1648219180000|2022-03-25 14:39:40|||||||||100
1648219190000|2022-03-25 14:39:50|||||||||950
1648219200000|2022-03-25 14:40:00|288|287|289|288|289|288|288|287|37101
1648219210000|2022-03-25 14:40:10|||||||||18716
1648219220000|2022-03-25 14:40:20|||||||||300
1648219230000|2022-03-25 14:40:30|||||||||8908
1648219240000|2022-03-25 14:40:40|||||||||2337
1648219250000|2022-03-25 14:40:50|||||||||1400
1648219260000|2022-03-25 14:41:00|290|289|290|289|290|289|290|289|1300
1648219270000|2022-03-25 14:41:10|||||||||713
1648219280000|2022-03-25 14:41:20|289|288|289|288|289|288|289|288|6235
1648219290000|2022-03-25 14:41:30|||||||||938
1648219300000|2022-03-25 14:41:40|||||||||4025
1648219310000|2022-03-25 14:41:50|||||||||800
1648219320000|2022-03-25 14:42:00|||||||||3847
1648219350000|2022-03-25 14:42:30|||||||||1800
1648219360000|2022-03-25 14:42:40|||||||||100
1648219390000|2022-03-25 14:43:10|||||||||100
1648219400000|2022-03-25 14:43:20|||||||||311
1648219410000|2022-03-25 14:43:30|||||||||2446
1648219420000|2022-03-25 14:43:40|288|287|288|287|288|287|288|287|7081
1648219440000|2022-03-25 14:44:00|||||||||1575
1648219450000|2022-03-25 14:44:10|||||||||296
1648219470000|2022-03-25 14:44:30|287|286|287|286|287|286|287|286|6036
1648219480000|2022-03-25 14:44:40|||||||||6450
1648219490000|2022-03-25 14:44:50|||||||||200
1648219500000|2022-03-25 14:45:00|||||||||900
1648219510000|2022-03-25 14:45:10|||||||||2000
1648219520000|2022-03-25 14:45:20|||||||||600
1648219530000|2022-03-25 14:45:30|288|287|288|287|288|287|288|287|23533
1648219540000|2022-03-25 14:45:40|287|286|287|286|287|286|287|286|9097
1648219550000|2022-03-25 14:45:50|||||||||1100
1648219560000|2022-03-25 14:46:00|288|287|288|287|288|287|288|286|11082
1648219580000|2022-03-25 14:46:20|||||||||2100
1648219590000|2022-03-25 14:46:30|||||||||5600
1648219600000|2022-03-25 14:46:40|||||||||1839
1648219610000|2022-03-25 14:46:50|||||||||4100
1648219620000|2022-03-25 14:47:00|289|288|289|288|289|288|289|288|23476
1648219630000|2022-03-25 14:47:10|288|287|288|287|288|287|288|287|6569
1648219640000|2022-03-25 14:47:20|||||||||5243
1648219650000|2022-03-25 14:47:30|||||||||3434
1648219660000|2022-03-25 14:47:40|||||||||2812
1648219670000|2022-03-25 14:47:50|||||||||750
1648219680000|2022-03-25 14:48:00|||||||||2300
1648219690000|2022-03-25 14:48:10|||||||||476
1648219700000|2022-03-25 14:48:20|289|288|289|288|289|288|289|288|6780
1648219710000|2022-03-25 14:48:30|||||||||6117
1648219720000|2022-03-25 14:48:40|||||||||100
1648219730000|2022-03-25 14:48:50|288|287|288|287|288|287|288|287|12609
1648219740000|2022-03-25 14:49:00|289|288|289|288|289|288|289|288|11696
1648219750000|2022-03-25 14:49:10|||||||||100
1648219760000|2022-03-25 14:49:20|288|287|288|287|288|287|288|287|1855
1648219770000|2022-03-25 14:49:30|||||||||100
1648219780000|2022-03-25 14:49:40|||||||||4100
1648219790000|2022-03-25 14:49:50|||||||||450
1648219800000|2022-03-25 14:50:00|||||||||500
1648219810000|2022-03-25 14:50:10|||||||||4000
1648219820000|2022-03-25 14:50:20|||||||||100
1648219830000|2022-03-25 14:50:30|289|288|289|288|289|288|289|288|9017
1648219840000|2022-03-25 14:50:40|||||||||300
1648219850000|2022-03-25 14:50:50|||||||||3200
1648219860000|2022-03-25 14:51:00|288|287|288|287|288|287|288|287|10706
1648219870000|2022-03-25 14:51:10|||||||||22000
1648219880000|2022-03-25 14:51:20|287|286|287|286|287|286|287|286|9752
1648219890000|2022-03-25 14:51:30|||||||||150
1648219900000|2022-03-25 14:51:40|||||||||400
1648219920000|2022-03-25 14:52:00|||||||||1255
1648219930000|2022-03-25 14:52:10|||||||||2000
1648219940000|2022-03-25 14:52:20|||||||||200
1648219950000|2022-03-25 14:52:30|288|287|288|287|288|287|288|287|6097
1648219970000|2022-03-25 14:52:50|||||||||496
1648219980000|2022-03-25 14:53:00|287|286|287|286|287|286|287|286|4296
1648219990000|2022-03-25 14:53:10|288|287|287|286|288|287|287|286|10183
1648220010000|2022-03-25 14:53:30|||||||||1100
1648220020000|2022-03-25 14:53:40|||||||||600
1648220030000|2022-03-25 14:53:50|286|285|286|285|286|285|286|285|20191
1648220060000|2022-03-25 14:54:20|||||||||13400
1648220070000|2022-03-25 14:54:30|||||||||600
1648220080000|2022-03-25 14:54:40|||||||||6789
1648220090000|2022-03-25 14:54:50|||||||||1863
1648220120000|2022-03-25 14:55:20|||||||||1108
1648220130000|2022-03-25 14:55:30|||||||||150
1648220140000|2022-03-25 14:55:40|||||||||2000
1648220150000|2022-03-25 14:55:50|||||||||800
1648220160000|2022-03-25 14:56:00|||||||||2300
1648220170000|2022-03-25 14:56:10|||||||||350
1648220180000|2022-03-25 14:56:20|||||||||1000
1648220190000|2022-03-25 14:56:30|||||||||1949
1648220200000|2022-03-25 14:56:40|||||||||900
1648220210000|2022-03-25 14:56:50||286||285||286||285|31916
1648220220000|2022-03-25 14:57:00|||||||||200
1648220240000|2022-03-25 14:57:20|287|286|287|286|287|286|287|286|9171
1648220260000|2022-03-25 14:57:40|||||||||349
1648220270000|2022-03-25 14:57:50|||||||||575
1648220280000|2022-03-25 14:58:00|||||||||609
1648220290000|2022-03-25 14:58:10|||||||||500
1648220300000|2022-03-25 14:58:20|||||||||314
1648220310000|2022-03-25 14:58:30|288|287|288|287|288|287|288|287|12496
1648220320000|2022-03-25 14:58:40|||||||||100
1648220330000|2022-03-25 14:58:50|287|286|287|286|287|286|287|286|4479
1648220340000|2022-03-25 14:59:00|||||||||100
1648220350000|2022-03-25 14:59:10|||||||||350
1648220360000|2022-03-25 14:59:20|||||||||582
1648220370000|2022-03-25 14:59:30|||||||||531
1648220380000|2022-03-25 14:59:40|||||||||400
1648220390000|2022-03-25 14:59:50|||||||||200
1648220400000|2022-03-25 15:00:00|||||||||306
1648220410000|2022-03-25 15:00:10|||||||||500
1648220420000|2022-03-25 15:00:20|286|285|286|285|286|285|286|285|20238
1648220430000|2022-03-25 15:00:30|||||||||1546
1648220440000|2022-03-25 15:00:40|||||||||1300
1648220450000|2022-03-25 15:00:50|||||||||1389
1648220460000|2022-03-25 15:01:00|||||||||2089
1648220470000|2022-03-25 15:01:10|||||||||900
1648220480000|2022-03-25 15:01:20|||||||||700
1648220490000|2022-03-25 15:01:30|||||||||1000
1648220500000|2022-03-25 15:01:40|285|284|285|284|285|284|285|284|53587
1648220510000|2022-03-25 15:01:50|||||||||2500
1648220520000|2022-03-25 15:02:00|||||||||22200
1648220530000|2022-03-25 15:02:10|||||||||1500
1648220540000|2022-03-25 15:02:20|||||||||850
1648220550000|2022-03-25 15:02:30|||||||||7950
1648220560000|2022-03-25 15:02:40|||||||||9000
1648220570000|2022-03-25 15:02:50|||||||||21700
1648220580000|2022-03-25 15:03:00|||||||||700
1648220590000|2022-03-25 15:03:10|||||||||733
1648220600000|2022-03-25 15:03:20|||||||||400
1648220610000|2022-03-25 15:03:30|||||||||3331
1648220620000|2022-03-25 15:03:40|||||||||900
1648220630000|2022-03-25 15:03:50|||||||||6355
1648220640000|2022-03-25 15:04:00|||||||||3300
1648220650000|2022-03-25 15:04:10|||||||||803
1648220660000|2022-03-25 15:04:20|||||||||600
1648220670000|2022-03-25 15:04:30|||||||||200
1648220680000|2022-03-25 15:04:40|286|285|286|285|286|285|286|285|32285
1648220690000|2022-03-25 15:04:50|||||||||100
1648220710000|2022-03-25 15:05:10|||||||||28093
1648220720000|2022-03-25 15:05:20|||||||||15600
1648220740000|2022-03-25 15:05:40|||||||||9800
1648220760000|2022-03-25 15:06:00|||||||||715
1648220770000|2022-03-25 15:06:10|||||||||200
1648220780000|2022-03-25 15:06:20|||||||||6225
1648220810000|2022-03-25 15:06:50|||||||||2900
1648220820000|2022-03-25 15:07:00|||||||||200
1648220830000|2022-03-25 15:07:10|||||||||800
1648220840000|2022-03-25 15:07:20|||||||||105
1648220850000|2022-03-25 15:07:30|||||||||596
1648220880000|2022-03-25 15:08:00|285|284|285|284|285|284|285|284|27668
1648220890000|2022-03-25 15:08:10|286|285|286|285|286|285|286|285|5885
1648220900000|2022-03-25 15:08:20|||||||||506
1648220910000|2022-03-25 15:08:30|285|284|285|284|285|284|285|284|5608
1648220920000|2022-03-25 15:08:40|286|285|286|285|286|285|286|285|13106
1648220940000|2022-03-25 15:09:00|||||||||12538
1648220950000|2022-03-25 15:09:10|||||||||640
1648220960000|2022-03-25 15:09:20|||||||||800
1648220970000|2022-03-25 15:09:30|||||||||600
1648220980000|2022-03-25 15:09:40|||||||||6300
1648220990000|2022-03-25 15:09:50|||||||||3130
1648221000000|2022-03-25 15:10:00|||||||||2976
1648221010000|2022-03-25 15:10:10|285|284|285|284|285|284|285|284|25752
1648221020000|2022-03-25 15:10:20|||||||||3825
1648221030000|2022-03-25 15:10:30|||||||||100
1648221040000|2022-03-25 15:10:40|||||||||2355
1648221050000|2022-03-25 15:10:50|||||||||3200
1648221060000|2022-03-25 15:11:00|||||||||100
1648221070000|2022-03-25 15:11:10|||||||||2800
1648221080000|2022-03-25 15:11:20|||||||||400
1648221090000|2022-03-25 15:11:30|||||||||300
1648221100000|2022-03-25 15:11:40|||||||||7950
1648221110000|2022-03-25 15:11:50|||||||||700
1648221120000|2022-03-25 15:12:00|||||||||437
1648221130000|2022-03-25 15:12:10|||||||||1238
1648221140000|2022-03-25 15:12:20|284|283|284|283|284|283|284|283|21303
1648221150000|2022-03-25 15:12:30|283|282|283|282|283|282|283|282|38387
1648221160000|2022-03-25 15:12:40|||||||||300
1648221170000|2022-03-25 15:12:50|||||||||900
1648221180000|2022-03-25 15:13:00|||||||||5500
1648221190000|2022-03-25 15:13:10||283||282||283||282|40569
1648221200000|2022-03-25 15:13:20|||||||||403
1648221210000|2022-03-25 15:13:30|||||||||491
1648221220000|2022-03-25 15:13:40|||||||||905
1648221230000|2022-03-25 15:13:50|284|283|283|282|284|283|283|282|42995
1648221240000|2022-03-25 15:14:00|||||||||670
1648221250000|2022-03-25 15:14:10|||||||||7244
1648221260000|2022-03-25 15:14:20|||||||||6200
1648221270000|2022-03-25 15:14:30|||||||||948
1648221280000|2022-03-25 15:14:40|||||||||4933
1648221290000|2022-03-25 15:14:50|||||||||3700
1648221300000|2022-03-25 15:15:00|||||||||800
1648221310000|2022-03-25 15:15:10|||||||||1100
1648221320000|2022-03-25 15:15:20|||||||||662
1648221330000|2022-03-25 15:15:30|||||||||2800
1648221340000|2022-03-25 15:15:40|||||||||1200
1648221350000|2022-03-25 15:15:50|284|283|284|283|284|283|284|282|40251
1648221360000|2022-03-25 15:16:00|||||||||2400
1648221370000|2022-03-25 15:16:10|||||||||2000
1648221380000|2022-03-25 15:16:20|||||||||5100
1648221390000|2022-03-25 15:16:30|||||||||5014
1648221410000|2022-03-25 15:16:50|||||||||2395
1648221420000|2022-03-25 15:17:00|||||||||100
1648221430000|2022-03-25 15:17:10|||||||||100
1648221440000|2022-03-25 15:17:20|||||||||3052
1648221450000|2022-03-25 15:17:30|||||||||400
1648221460000|2022-03-25 15:17:40|||||||||100
1648221470000|2022-03-25 15:17:50|285|284|285|284|285|284|285|284|14761
1648221480000|2022-03-25 15:18:00|||||||||100
1648221490000|2022-03-25 15:18:10|||||||||200
1648221510000|2022-03-25 15:18:30|||||||||2500
1648221520000|2022-03-25 15:18:40|||||||||8465
1648221530000|2022-03-25 15:18:50|||||||||800
1648221540000|2022-03-25 15:19:00|||||||||6714
1648221550000|2022-03-25 15:19:10|||||||||300
1648221560000|2022-03-25 15:19:20|||||||||2000
1648221570000|2022-03-25 15:19:30|||||||||500
1648221580000|2022-03-25 15:19:40|||||||||1400
1648221590000|2022-03-25 15:19:50|||||||||700
1648221600000|2022-03-25 15:20:00|||||||||1844
1648221610000|2022-03-25 15:20:10|||||||||3300
1648221620000|2022-03-25 15:20:20|||||||||1700
1648221630000|2022-03-25 15:20:30|||||||||19606
1648221640000|2022-03-25 15:20:40|||||||||300
1648221650000|2022-03-25 15:20:50|||||||||1806
1648221660000|2022-03-25 15:21:00|||||||||1600
1648221670000|2022-03-25 15:21:10|||||||||200
1648221680000|2022-03-25 15:21:20|||||||||3700
1648221690000|2022-03-25 15:21:30|||||||||200
1648221700000|2022-03-25 15:21:40|||||||||3750
1648221710000|2022-03-25 15:21:50|||||||||745
1648221720000|2022-03-25 15:22:00|286|285|287|286|287|286|286|285|93164
1648221730000|2022-03-25 15:22:10|||||||||4769
1648221740000|2022-03-25 15:22:20|||||||||717
1648221750000|2022-03-25 15:22:30|||||||||1613
1648221760000|2022-03-25 15:22:40|||||||||720
1648221770000|2022-03-25 15:22:50|||||||||600
1648221780000|2022-03-25 15:23:00|||||||||3480
1648221790000|2022-03-25 15:23:10|||||||||480
1648221800000|2022-03-25 15:23:20|||||||||1283
1648221820000|2022-03-25 15:23:40|||||||||2144
1648221830000|2022-03-25 15:23:50|||||||||302
1648221840000|2022-03-25 15:24:00|||||||||100
1648221850000|2022-03-25 15:24:10|||||||||2102
1648221860000|2022-03-25 15:24:20|||||||||12059
1648221870000|2022-03-25 15:24:30|286|285|286|285|286|285|286|285|12046
1648221880000|2022-03-25 15:24:40|||||||||133
1648221890000|2022-03-25 15:24:50|||||||||111
1648221910000|2022-03-25 15:25:10|||||||||400
1648221920000|2022-03-25 15:25:20|285|284|285|284|285|284|285|284|11692
1648221930000|2022-03-25 15:25:30|||||||||1200
1648221940000|2022-03-25 15:25:40|||||||||1348
1648221950000|2022-03-25 15:25:50|||||||||2733
1648221960000|2022-03-25 15:26:00|||||||||400
1648221970000|2022-03-25 15:26:10|||||||||200
1648221980000|2022-03-25 15:26:20|||||||||100
1648221990000|2022-03-25 15:26:30|||||||||1400
1648222000000|2022-03-25 15:26:40|||||||||840
1648222010000|2022-03-25 15:26:50|||||||||300
1648222020000|2022-03-25 15:27:00|||||||||571
1648222030000|2022-03-25 15:27:10|||||||||19350
1648222040000|2022-03-25 15:27:20|||||||||500
1648222050000|2022-03-25 15:27:30|||||||||9731
1648222060000|2022-03-25 15:27:40|||||||||500
1648222070000|2022-03-25 15:27:50|||||||||1491
1648222080000|2022-03-25 15:28:00|284|283|284|283|284|283|284|283|5898
1648222090000|2022-03-25 15:28:10|||||||||396
1648222100000|2022-03-25 15:28:20|||||||||300
1648222110000|2022-03-25 15:28:30|283|282|283|282|283|282|283|282|109139
1648222120000|2022-03-25 15:28:40|||||||||4400
1648222130000|2022-03-25 15:28:50|||||||||209
1648222140000|2022-03-25 15:29:00|||||||||822
1648222150000|2022-03-25 15:29:10|||||||||1100
1648222160000|2022-03-25 15:29:20|||||||||10930
1648222170000|2022-03-25 15:29:30|||||||||4100
1648222180000|2022-03-25 15:29:40|||||||||300
1648222190000|2022-03-25 15:29:50|284|283|283|282|284|283|283|282|17804
1648222200000|2022-03-25 15:30:00|284|283|284|283|284|283|284|283|11407
1648222210000|2022-03-25 15:30:10|||||||||3600
1648222220000|2022-03-25 15:30:20|||||||||1100
1648222230000|2022-03-25 15:30:30|||||||||401
1648222240000|2022-03-25 15:30:40|||||||||4700
1648222250000|2022-03-25 15:30:50|||||||||500
1648222260000|2022-03-25 15:31:00|||||||||500
1648222270000|2022-03-25 15:31:10|||||||||3944
1648222280000|2022-03-25 15:31:20|||||||||7991
1648222290000|2022-03-25 15:31:30|283|282|283|282|283|282|283|282|7035
1648222300000|2022-03-25 15:31:40|||||||||1400
1648222310000|2022-03-25 15:31:50|||||||||2950
1648222320000|2022-03-25 15:32:00|||||||||245
1648222330000|2022-03-25 15:32:10|||||||||10400
1648222340000|2022-03-25 15:32:20|||||||||3157
1648222350000|2022-03-25 15:32:30|||||||||3258
1648222360000|2022-03-25 15:32:40|||||||||2450
1648222370000|2022-03-25 15:32:50|||||||||400
1648222380000|2022-03-25 15:33:00|||||||||5000
1648222390000|2022-03-25 15:33:10|||||||||800
1648222400000|2022-03-25 15:33:20|||||||||1752
1648222410000|2022-03-25 15:33:30|||||||||300
1648222420000|2022-03-25 15:33:40|||||||||2200
1648222430000|2022-03-25 15:33:50|||||||||1200
1648222440000|2022-03-25 15:34:00|||||||||1200
1648222450000|2022-03-25 15:34:10|||||||||3500
1648222460000|2022-03-25 15:34:20|||||||||4400
1648222470000|2022-03-25 15:34:30|||||||||2100
1648222480000|2022-03-25 15:34:40|||||||||2799
1648222490000|2022-03-25 15:34:50|284|283|284|283|284|283|284|283|30187
1648222500000|2022-03-25 15:35:00|||||||||3300
1648222510000|2022-03-25 15:35:10|||||||||900
1648222520000|2022-03-25 15:35:20|||||||||500
1648222530000|2022-03-25 15:35:30|||||||||500
1648222540000|2022-03-25 15:35:40|||||||||800
1648222550000|2022-03-25 15:35:50|||||||||414
1648222560000|2022-03-25 15:36:00|283|282|282|281|283|282|282|281|105642
1648222570000|2022-03-25 15:36:10|||||||||3200
1648222580000|2022-03-25 15:36:20|||||||||6381
1648222590000|2022-03-25 15:36:30|||||||||2908
1648222600000|2022-03-25 15:36:40|||||||||19957
1648222610000|2022-03-25 15:36:50|||||||||1800
1648222620000|2022-03-25 15:37:00|||||||||900
1648222630000|2022-03-25 15:37:10|||||||||1230
1648222640000|2022-03-25 15:37:20|||||||||2100
1648222650000|2022-03-25 15:37:30|||||||||5300
1648222660000|2022-03-25 15:37:40|||||||||600
1648222670000|2022-03-25 15:37:50|||||||||3747
1648222680000|2022-03-25 15:38:00|||||||||1300
1648222690000|2022-03-25 15:38:10|||||||||2200
1648222700000|2022-03-25 15:38:20|||||||||1100
1648222720000|2022-03-25 15:38:40|||||||||200
1648222730000|2022-03-25 15:38:50|||||||||306
1648222740000|2022-03-25 15:39:00|||||||||2000
1648222750000|2022-03-25 15:39:10|||||||||5773
1648222760000|2022-03-25 15:39:20|||||||||536
1648222770000|2022-03-25 15:39:30|||||||||9055
1648222780000|2022-03-25 15:39:40|281|280|281|280|281|280|281|280|28778
1648222790000|2022-03-25 15:39:50|||||||||4298
1648222800000|2022-03-25 15:40:00|280|279|280|279|280|279|280|279|170097
1648222810000|2022-03-25 15:40:10|279|278|279|278|280|278|276|275|264259
1648222820000|2022-03-25 15:40:20|280|279|280|279|280|279|280|279|28148
1648222830000|2022-03-25 15:40:30|||||||||7703
1648222840000|2022-03-25 15:40:40|||||||||199
1648222850000|2022-03-25 15:40:50|279|278|279|278|279|278|279|278|19421
1648222860000|2022-03-25 15:41:00|||||||||13304
1648222870000|2022-03-25 15:41:10|280|279|280|279|280|279|280|279|12480
1648222880000|2022-03-25 15:41:20|||||||||200
1648222890000|2022-03-25 15:41:30|||||||||834
1648222900000|2022-03-25 15:41:40|||||||||2300
1648222910000|2022-03-25 15:41:50|||||||||400
1648222920000|2022-03-25 15:42:00|||||||||3700
1648222930000|2022-03-25 15:42:10|||||||||700
1648222940000|2022-03-25 15:42:20|||||||||3978
1648222950000|2022-03-25 15:42:30|||||||||1250
1648222960000|2022-03-25 15:42:40|281|280|281|280|281|280|281|280|18943
1648222970000|2022-03-25 15:42:50|||||||||4700
1648222980000|2022-03-25 15:43:00|||||||||856
1648222990000|2022-03-25 15:43:10|||||||||2300
1648223000000|2022-03-25 15:43:20|280|279|280|279|280|279|280|279|11107
1648223010000|2022-03-25 15:43:30|||||||||600
1648223020000|2022-03-25 15:43:40|||||||||2594
1648223030000|2022-03-25 15:43:50|||||||||2042
1648223040000|2022-03-25 15:44:00|||||||||5951
1648223050000|2022-03-25 15:44:10|281|280|281|280|281|280|281|280|16551
1648223060000|2022-03-25 15:44:20|||||||||5040
1648223070000|2022-03-25 15:44:30|||||||||1600
1648223080000|2022-03-25 15:44:40|||||||||500
1648223090000|2022-03-25 15:44:50|282|281|282|281|282|281|282|281|13046
1648223100000|2022-03-25 15:45:00|||||||||7374
1648223110000|2022-03-25 15:45:10|||||||||5300
1648223120000|2022-03-25 15:45:20|||||||||300
1648223130000|2022-03-25 15:45:30|||||||||5220
1648223140000|2022-03-25 15:45:40|||||||||400
1648223150000|2022-03-25 15:45:50|281|280|281|280|281|280|281|280|5932
1648223160000|2022-03-25 15:46:00|282|281|282|281|282|281|282|280|72504
1648223170000|2022-03-25 15:46:10|||||||||1877
1648223180000|2022-03-25 15:46:20|||||||||12136
1648223190000|2022-03-25 15:46:30|281|280|281|280|281|280|281|280|7625
1648223200000|2022-03-25 15:46:40|||||||||1900
1648223210000|2022-03-25 15:46:50|||||||||650
1648223220000|2022-03-25 15:47:00|||||||||1300
1648223230000|2022-03-25 15:47:10|||||||||1100
1648223240000|2022-03-25 15:47:20|||||||||915
1648223250000|2022-03-25 15:47:30|||||||||500
1648223260000|2022-03-25 15:47:40|||||||||100
1648223280000|2022-03-25 15:48:00|||||||||2200
1648223290000|2022-03-25 15:48:10|||||||||100
1648223300000|2022-03-25 15:48:20|||||||||250
1648223310000|2022-03-25 15:48:30|||||||||7000
1648223320000|2022-03-25 15:48:40|||||||||6200
1648223330000|2022-03-25 15:48:50|||||||||300
1648223340000|2022-03-25 15:49:00|||||||||2390
1648223350000|2022-03-25 15:49:10|||||||||400
1648223360000|2022-03-25 15:49:20|||||||||600
1648223370000|2022-03-25 15:49:30|||||||||2200
1648223380000|2022-03-25 15:49:40|||||||||500
1648223390000|2022-03-25 15:49:50|||||||||300
1648223400000|2022-03-25 15:50:00|||||||||600
1648223410000|2022-03-25 15:50:10|||||||||500
1648223420000|2022-03-25 15:50:20|282|281|282|281|282|281|282|281|76659
1648223430000|2022-03-25 15:50:30|||||||||3106
1648223440000|2022-03-25 15:50:40|283|282|283|282|283|282|283|282|58672
1648223450000|2022-03-25 15:50:50|||||||||2442
1648223460000|2022-03-25 15:51:00|||||||||400
1648223470000|2022-03-25 15:51:10|||||||||905
1648223480000|2022-03-25 15:51:20|||||||||650
1648223490000|2022-03-25 15:51:30|||||||||300
1648223500000|2022-03-25 15:51:40|||||||||1550
1648223510000|2022-03-25 15:51:50|||||||||100
1648223520000|2022-03-25 15:52:00|||||||||400
1648223530000|2022-03-25 15:52:10|||||||||400
1648223540000|2022-03-25 15:52:20|||||||||467
1648223550000|2022-03-25 15:52:30|||||||||100
1648223560000|2022-03-25 15:52:40|||||||||400
1648223570000|2022-03-25 15:52:50|||||||||100
1648223590000|2022-03-25 15:53:10|||||||||100
1648223610000|2022-03-25 15:53:30|||||||||200
1648223630000|2022-03-25 15:53:50|||||||||200
1648223640000|2022-03-25 15:54:00|||||||||100
1648223650000|2022-03-25 15:54:10|||||||||100
1648223660000|2022-03-25 15:54:20|||||||||1100
1648223670000|2022-03-25 15:54:30|||||||||312
1648223680000|2022-03-25 15:54:40|||||||||100
1648223700000|2022-03-25 15:55:00|||||||||1300
1648223710000|2022-03-25 15:55:10|||||||||600
1648223720000|2022-03-25 15:55:20|||||||||10705
1648223730000|2022-03-25 15:55:30|||||||||1780
1648223740000|2022-03-25 15:55:40|||||||||500
1648223750000|2022-03-25 15:55:50|||||||||600
1648223760000|2022-03-25 15:56:00|||||||||4954
1648223770000|2022-03-25 15:56:10|||||||||2118
1648223780000|2022-03-25 15:56:20|||||||||400
1648223790000|2022-03-25 15:56:30|||||||||1070
1648223800000|2022-03-25 15:56:40|||||||||100
1648223810000|2022-03-25 15:56:50|||||||||2600
1648223820000|2022-03-25 15:57:00|||||||||1000
1648223830000|2022-03-25 15:57:10|||||||||500
1648223840000|2022-03-25 15:57:20|||||||||549
1648223850000|2022-03-25 15:57:30|||||||||2632
1648223860000|2022-03-25 15:57:40|||||||||818
1648223880000|2022-03-25 15:58:00|||||||||200
1648223890000|2022-03-25 15:58:10|||||||||810
1648223910000|2022-03-25 15:58:30|||||||||1000
1648223920000|2022-03-25 15:58:40|||||||||1150
1648223930000|2022-03-25 15:58:50|||||||||1100
1648223940000|2022-03-25 15:59:00|||||||||100
1648223950000|2022-03-25 15:59:10|||||||||400
1648223970000|2022-03-25 15:59:30|||||||||190
1648224000000|2022-03-25 16:00:00|||||||||2200
1648224020000|2022-03-25 16:00:20|||||||||2400
1648224030000|2022-03-25 16:00:30|||||||||2399
1648224040000|2022-03-25 16:00:40|||||||||100
1648224050000|2022-03-25 16:00:50|||||||||100
1648224060000|2022-03-25 16:01:00|||||||||13766
1648224070000|2022-03-25 16:01:10|||||||||929
1648224080000|2022-03-25 16:01:20|||||||||12542
1648224090000|2022-03-25 16:01:30|282|281|282|281|282|281|282|281|4060
1648224100000|2022-03-25 16:01:40|||||||||200
1648224110000|2022-03-25 16:01:50|||||||||300
1648224120000|2022-03-25 16:02:00|||||||||6301
1648224130000|2022-03-25 16:02:10|||||||||200
1648224140000|2022-03-25 16:02:20|||||||||300
1648224150000|2022-03-25 16:02:30|||||||||200
1648224160000|2022-03-25 16:02:40|||||||||900
1648224180000|2022-03-25 16:03:00|||||||||200
1648224190000|2022-03-25 16:03:10|||||||||200
1648224200000|2022-03-25 16:03:20|||||||||500
1648224210000|2022-03-25 16:03:30|||||||||200
1648224220000|2022-03-25 16:03:40|||||||||3400
1648224230000|2022-03-25 16:03:50|||||||||800
1648224240000|2022-03-25 16:04:00|||||||||100
1648224250000|2022-03-25 16:04:10|||||||||2280
1648224270000|2022-03-25 16:04:30|||||||||400
1648224280000|2022-03-25 16:04:40|||||||||24277
1648224290000|2022-03-25 16:04:50|||||||||6219
1648224300000|2022-03-25 16:05:00|||||||||700
1648224310000|2022-03-25 16:05:10|||||||||400
1648224320000|2022-03-25 16:05:20|||||||||400
1648224330000|2022-03-25 16:05:30|||||||||100
1648224340000|2022-03-25 16:05:40|||||||||4000
1648224360000|2022-03-25 16:06:00|||||||||300
1648224370000|2022-03-25 16:06:10|||||||||300
1648224380000|2022-03-25 16:06:20|||||||||5100
1648224390000|2022-03-25 16:06:30|||||||||1430
1648224410000|2022-03-25 16:06:50|||||||||200
1648224420000|2022-03-25 16:07:00|||||||||3000
1648224430000|2022-03-25 16:07:10|||||||||400
1648224440000|2022-03-25 16:07:20|||||||||1210
1648224450000|2022-03-25 16:07:30|||||||||2605
1648224460000|2022-03-25 16:07:40|||||||||900
1648224470000|2022-03-25 16:07:50|||||||||4139
1648224480000|2022-03-25 16:08:00|||||||||200
1648224490000|2022-03-25 16:08:10|||||||||400
1648224500000|2022-03-25 16:08:20|||||||||860
1648224510000|2022-03-25 16:08:30|283|282|283|282|283|282|283|282|20610
1648224520000|2022-03-25 16:08:40|||||||||5000
1648224530000|2022-03-25 16:08:50|||||||||200
1648224540000|2022-03-25 16:09:00|||||||||1500
1648224550000|2022-03-25 16:09:10|||||||||200
1648224560000|2022-03-25 16:09:20|||||||||100
1648224570000|2022-03-25 16:09:30|||||||||100
1648224580000|2022-03-25 16:09:40|||||||||330
1648224590000|2022-03-25 16:09:50|||||||||100
1648224600000|2022-03-25 16:10:00|||||||||3005
1648224610000|2022-03-25 16:10:10|||||||||2392
1648224620000|2022-03-25 16:10:20|||||||||300
1648224630000|2022-03-25 16:10:30|||||||||272
1648224640000|2022-03-25 16:10:40|||||||||200
1648224660000|2022-03-25 16:11:00|||||||||2500
1648224670000|2022-03-25 16:11:10|||||||||1075
1648224680000|2022-03-25 16:11:20|||||||||500
1648224690000|2022-03-25 16:11:30|||||||||100
1648224700000|2022-03-25 16:11:40|||||||||382
1648224710000|2022-03-25 16:11:50|||||||||100
1648224730000|2022-03-25 16:12:10|||||||||1100
1648224740000|2022-03-25 16:12:20|||||||||550
1648224760000|2022-03-25 16:12:40|||||||||100
1648224770000|2022-03-25 16:12:50|||||||||100
1648224780000|2022-03-25 16:13:00|||||||||400
1648224790000|2022-03-25 16:13:10|||||||||528
1648224800000|2022-03-25 16:13:20|||||||||2700
1648224810000|2022-03-25 16:13:30|||||||||400
1648224820000|2022-03-25 16:13:40|||||||||400
1648224830000|2022-03-25 16:13:50|||||||||500
1648224840000|2022-03-25 16:14:00|||||||||504
1648224850000|2022-03-25 16:14:10|||||||||600
1648224860000|2022-03-25 16:14:20|||||||||300
1648224870000|2022-03-25 16:14:30|||||||||410
1648224880000|2022-03-25 16:14:40|||||||||400
1648224900000|2022-03-25 16:15:00|||||||||300
1648224920000|2022-03-25 16:15:20|||||||||100
1648224930000|2022-03-25 16:15:30|||||||||1344
1648224940000|2022-03-25 16:15:40|282|281|282|281|282|281|282|281|22166
1648224950000|2022-03-25 16:15:50|||||||||950
1648224960000|2022-03-25 16:16:00|||||||||200
1648224970000|2022-03-25 16:16:10|||||||||100
1648224980000|2022-03-25 16:16:20|||||||||250
1648224990000|2022-03-25 16:16:30|||||||||9500
1648225000000|2022-03-25 16:16:40|||||||||1500
1648225010000|2022-03-25 16:16:50|||||||||200
1648225020000|2022-03-25 16:17:00|||||||||300
1648225030000|2022-03-25 16:17:10|||||||||100
1648225050000|2022-03-25 16:17:30|||||||||900
1648225060000|2022-03-25 16:17:40|||||||||370
1648225070000|2022-03-25 16:17:50|||||||||200
1648225080000|2022-03-25 16:18:00|||||||||499
1648225090000|2022-03-25 16:18:10|||||||||4082
1648225100000|2022-03-25 16:18:20|||||||||200
1648225120000|2022-03-25 16:18:40|||||||||4444
1648225130000|2022-03-25 16:18:50|||||||||100
1648225140000|2022-03-25 16:19:00|||||||||13092
1648225150000|2022-03-25 16:19:10|||||||||1145
1648225170000|2022-03-25 16:19:30|||||||||200
1648225180000|2022-03-25 16:19:40|||||||||400
1648225200000|2022-03-25 16:20:00|||||||||6000
1648225210000|2022-03-25 16:20:10|||||||||200
1648225220000|2022-03-25 16:20:20|||||||||300
1648225230000|2022-03-25 16:20:30|||||||||5000
1648225240000|2022-03-25 16:20:40|||||||||400
1648225260000|2022-03-25 16:21:00|||||||||1742
1648225270000|2022-03-25 16:21:10|||||||||100
1648225280000|2022-03-25 16:21:20|||||||||7099
1648225290000|2022-03-25 16:21:30|||||||||12200
1648225300000|2022-03-25 16:21:40|||||||||3300
1648225320000|2022-03-25 16:22:00|||||||||700
1648225330000|2022-03-25 16:22:10|||||||||100
1648225340000|2022-03-25 16:22:20|||||||||400
1648225360000|2022-03-25 16:22:40|||||||||2000
1648225370000|2022-03-25 16:22:50|||||||||800
1648225380000|2022-03-25 16:23:00|||||||||700
1648225400000|2022-03-25 16:23:20|||||||||500
1648225410000|2022-03-25 16:23:30|||||||||100
1648225420000|2022-03-25 16:23:40|||||||||300
1648225430000|2022-03-25 16:23:50|||||||||877
1648225440000|2022-03-25 16:24:00|||||||||1411
1648225450000|2022-03-25 16:24:10|||||||||47189
1648225460000|2022-03-25 16:24:20|||||||||1200
1648225470000|2022-03-25 16:24:30|||||||||300
1648225480000|2022-03-25 16:24:40|||||||||200
1648225490000|2022-03-25 16:24:50|||||||||7323
1648225500000|2022-03-25 16:25:00|283|282|284|283|284|283|283|282|22042
1648225520000|2022-03-25 16:25:20|||||||||1400
1648225530000|2022-03-25 16:25:30|||||||||200
1648225540000|2022-03-25 16:25:40|||||||||1187
1648225550000|2022-03-25 16:25:50|||||||||100
1648225560000|2022-03-25 16:26:00|283|282|283|282|283|282|283|282|19600
1648225570000|2022-03-25 16:26:10|||||||||3921
1648225580000|2022-03-25 16:26:20|||||||||1000
1648225600000|2022-03-25 16:26:40|||||||||4215
1648225620000|2022-03-25 16:27:00|||||||||800
1648225630000|2022-03-25 16:27:10|||||||||10200
1648225650000|2022-03-25 16:27:30|||||||||700
1648225660000|2022-03-25 16:27:40|||||||||100
1648225670000|2022-03-25 16:27:50|||||||||6470
1648225680000|2022-03-25 16:28:00|||||||||358
1648225690000|2022-03-25 16:28:10|||||||||100
1648225700000|2022-03-25 16:28:20|284|283|284|283|284|283|284|283|6087
1648225710000|2022-03-25 16:28:30|||||||||6969
1648225720000|2022-03-25 16:28:40|||||||||400
1648225730000|2022-03-25 16:28:50|||||||||4061
1648225740000|2022-03-25 16:29:00|||||||||200
1648225750000|2022-03-25 16:29:10|||||||||100
1648225760000|2022-03-25 16:29:20|||||||||1100
1648225770000|2022-03-25 16:29:30|||||||||900
1648225780000|2022-03-25 16:29:40|||||||||800
1648225790000|2022-03-25 16:29:50|||||||||900
1648225800000|2022-03-25 16:30:00|||||||||500
1648225810000|2022-03-25 16:30:10|||||||||700
1648225820000|2022-03-25 16:30:20|||||||||300
1648225830000|2022-03-25 16:30:30|||||||||8200
1648225840000|2022-03-25 16:30:40|||||||||1087
1648225850000|2022-03-25 16:30:50|||||||||1000
1648225860000|2022-03-25 16:31:00|||||||||600
1648225870000|2022-03-25 16:31:10|||||||||500
1648225880000|2022-03-25 16:31:20|||||||||940
1648225890000|2022-03-25 16:31:30|||||||||3300
1648225900000|2022-03-25 16:31:40|||||||||300
1648225910000|2022-03-25 16:31:50|||||||||600
1648225920000|2022-03-25 16:32:00|||||||||8016
1648225930000|2022-03-25 16:32:10|||||||||800
1648225940000|2022-03-25 16:32:20|||||||||3900
1648225950000|2022-03-25 16:32:30|||||||||300
1648225960000|2022-03-25 16:32:40|||||||||600
1648225980000|2022-03-25 16:33:00|||||||||2849
1648225990000|2022-03-25 16:33:10|||||||||2053
1648226010000|2022-03-25 16:33:30|||||||||6305
1648226020000|2022-03-25 16:33:40|||||||||2825
1648226030000|2022-03-25 16:33:50|||||||||1748
1648226040000|2022-03-25 16:34:00|||||||||1444
1648226050000|2022-03-25 16:34:10|||||||||400
1648226060000|2022-03-25 16:34:20|||||||||100
1648226070000|2022-03-25 16:34:30|||||||||500
1648226080000|2022-03-25 16:34:40|||||||||14550
1648226090000|2022-03-25 16:34:50|||||||||400
1648226100000|2022-03-25 16:35:00|||||||||2150
1648226110000|2022-03-25 16:35:10|||||||||3400
1648226120000|2022-03-25 16:35:20|||||||||100
1648226130000|2022-03-25 16:35:30|||||||||100
1648226150000|2022-03-25 16:35:50|||||||||100
1648226180000|2022-03-25 16:36:20|||||||||300
1648226200000|2022-03-25 16:36:40|||||||||100
1648226210000|2022-03-25 16:36:50|||||||||550
1648226220000|2022-03-25 16:37:00|||||||||100
1648226230000|2022-03-25 16:37:10|||||||||355
1648226260000|2022-03-25 16:37:40|||||||||3500
1648226280000|2022-03-25 16:38:00|||||||||105
1648226290000|2022-03-25 16:38:10|||||||||400
1648226300000|2022-03-25 16:38:20|||||||||200
1648226320000|2022-03-25 16:38:40|||||||||516
1648226330000|2022-03-25 16:38:50|||||||||685
1648226350000|2022-03-25 16:39:10|||||||||100
1648226360000|2022-03-25 16:39:20|||||||||180
1648226370000|2022-03-25 16:39:30|||||||||100
1648226380000|2022-03-25 16:39:40|||||||||1100
1648226400000|2022-03-25 16:40:00|||||||||300
1648226410000|2022-03-25 16:40:10|||||||||100
1648226420000|2022-03-25 16:40:20|||||||||300
1648226440000|2022-03-25 16:40:40|||||||||200
1648226450000|2022-03-25 16:40:50|||||||||200
1648226460000|2022-03-25 16:41:00|||||||||300
1648226500000|2022-03-25 16:41:40|||||||||100
1648226510000|2022-03-25 16:41:50|||||||||300
1648226530000|2022-03-25 16:42:10|||||||||800
1648226550000|2022-03-25 16:42:30|||||||||2150
1648226560000|2022-03-25 16:42:40|||||||||400
1648226570000|2022-03-25 16:42:50|||||||||300
1648226580000|2022-03-25 16:43:00|||||||||189
1648226590000|2022-03-25 16:43:10|||||||||201
1648226600000|2022-03-25 16:43:20|||||||||300
1648226610000|2022-03-25 16:43:30|||||||||106
1648226630000|2022-03-25 16:43:50|||||||||500
1648226650000|2022-03-25 16:44:10|||||||||400
1648226660000|2022-03-25 16:44:20|||||||||100
1648226670000|2022-03-25 16:44:30|||||||||7187
1648226680000|2022-03-25 16:44:40|||||||||200
1648226690000|2022-03-25 16:44:50|||||||||5576
1648226700000|2022-03-25 16:45:00|||||||||700
1648226710000|2022-03-25 16:45:10|||||||||100
1648226720000|2022-03-25 16:45:20|||||||||4644
1648226730000|2022-03-25 16:45:30|||||||||300
1648226740000|2022-03-25 16:45:40|||||||||5476
1648226750000|2022-03-25 16:45:50|||||||||400
1648226760000|2022-03-25 16:46:00|||||||||200
1648226770000|2022-03-25 16:46:10|||||||||1100
1648226780000|2022-03-25 16:46:20|||||||||200
1648226790000|2022-03-25 16:46:30|||||||||728
1648226800000|2022-03-25 16:46:40|||||||||23985
1648226810000|2022-03-25 16:46:50|||||||||500
1648226820000|2022-03-25 16:47:00|||||||||1100
1648226830000|2022-03-25 16:47:10|||||||||1400
1648226840000|2022-03-25 16:47:20|||||||||1270
1648226850000|2022-03-25 16:47:30|||||||||1300
1648226860000|2022-03-25 16:47:40|285|284|285|284|285|284|285|283|38155
1648226870000|2022-03-25 16:47:50|||||||||1700
1648226880000|2022-03-25 16:48:00|||||||||100
1648226890000|2022-03-25 16:48:10|||||||||5147
1648226900000|2022-03-25 16:48:20|||||||||300
1648226910000|2022-03-25 16:48:30|||||||||100
1648226920000|2022-03-25 16:48:40|||||||||800
1648226930000|2022-03-25 16:48:50|||||||||100
1648226940000|2022-03-25 16:49:00|||||||||1638
1648226950000|2022-03-25 16:49:10|||||||||600
1648226960000|2022-03-25 16:49:20|||||||||301
1648226970000|2022-03-25 16:49:30|||||||||200
1648226980000|2022-03-25 16:49:40|||||||||1644
1648226990000|2022-03-25 16:49:50|||||||||3500
1648227010000|2022-03-25 16:50:10|||||||||100
1648227020000|2022-03-25 16:50:20|||||||||300
1648227030000|2022-03-25 16:50:30|||||||||3098
1648227040000|2022-03-25 16:50:40|||||||||1100
1648227060000|2022-03-25 16:51:00|||||||||1256
1648227070000|2022-03-25 16:51:10|||||||||200
1648227080000|2022-03-25 16:51:20|||||||||980
1648227100000|2022-03-25 16:51:40|||||||||200
1648227110000|2022-03-25 16:51:50|||||||||1200
1648227120000|2022-03-25 16:52:00|||||||||100
1648227130000|2022-03-25 16:52:10|||||||||16000
1648227140000|2022-03-25 16:52:20|||||||||5000
1648227150000|2022-03-25 16:52:30|||||||||500
1648227160000|2022-03-25 16:52:40|||||||||400
1648227170000|2022-03-25 16:52:50|||||||||100
1648227180000|2022-03-25 16:53:00|||||||||800
1648227190000|2022-03-25 16:53:10|||||||||100
1648227200000|2022-03-25 16:53:20|||||||||100
1648227220000|2022-03-25 16:53:40|||||||||1000
1648227230000|2022-03-25 16:53:50|||||||||650
1648227240000|2022-03-25 16:54:00|||||||||600
1648227250000|2022-03-25 16:54:10|||||||||600
1648227260000|2022-03-25 16:54:20|||||||||100
1648227290000|2022-03-25 16:54:50|||||||||100
1648227300000|2022-03-25 16:55:00|||||||||100
1648227310000|2022-03-25 16:55:10|||||||||3258
1648227320000|2022-03-25 16:55:20|||||||||5000
1648227330000|2022-03-25 16:55:30|||||||||4198
1648227340000|2022-03-25 16:55:40|||||||||100
1648227350000|2022-03-25 16:55:50|||||||||200
1648227360000|2022-03-25 16:56:00|||||||||1600
1648227370000|2022-03-25 16:56:10|||||||||100
1648227390000|2022-03-25 16:56:30|||||||||200
1648227400000|2022-03-25 16:56:40|||||||||100
1648227410000|2022-03-25 16:56:50|||||||||100
1648227420000|2022-03-25 16:57:00|||||||||100
1648227430000|2022-03-25 16:57:10|||||||||1400
1648227440000|2022-03-25 16:57:20|||||||||825
1648227450000|2022-03-25 16:57:30|||||||||300
1648227460000|2022-03-25 16:57:40|||||||||300
1648227480000|2022-03-25 16:58:00|||||||||2700
1648227490000|2022-03-25 16:58:10|||||||||100
1648227500000|2022-03-25 16:58:20|||||||||100
1648227510000|2022-03-25 16:58:30|||||||||400
1648227530000|2022-03-25 16:58:50|||||||||2100
1648227540000|2022-03-25 16:59:00|||||||||400
1648227550000|2022-03-25 16:59:10|||||||||200
1648227560000|2022-03-25 16:59:20|||||||||5000
1648227570000|2022-03-25 16:59:30|||||||||1188
1648227580000|2022-03-25 16:59:40|||||||||400
1648227600000|2022-03-25 17:00:00|||||||||400
1648227610000|2022-03-25 17:00:10|||||||||5892
1648227630000|2022-03-25 17:00:30|||||||||600
1648227650000|2022-03-25 17:00:50|||||||||1800
1648227660000|2022-03-25 17:01:00|||||||||4700
1648227670000|2022-03-25 17:01:10|||||||||2329
1648227680000|2022-03-25 17:01:20|||||||||100
1648227700000|2022-03-25 17:01:40|||||||||18557
1648227720000|2022-03-25 17:02:00|||||||||2263
1648227730000|2022-03-25 17:02:10|||||||||800
1648227740000|2022-03-25 17:02:20|||||||||100
1648227750000|2022-03-25 17:02:30|||||||||500
1648227760000|2022-03-25 17:02:40|||||||||6000
1648227770000|2022-03-25 17:02:50|||||||||100
1648227790000|2022-03-25 17:03:10|||||||||40596
1648227810000|2022-03-25 17:03:30|||||||||5589
1648227820000|2022-03-25 17:03:40|||||||||400
1648227830000|2022-03-25 17:03:50|||||||||5000
1648227860000|2022-03-25 17:04:20|||||||||2150
1648227870000|2022-03-25 17:04:30|||||||||400
1648227900000|2022-03-25 17:05:00|||||||||2500
1648227910000|2022-03-25 17:05:10|||||||||100
1648227920000|2022-03-25 17:05:20|||||||||100
1648227930000|2022-03-25 17:05:30|||||||||950
1648227940000|2022-03-25 17:05:40|||||||||100
1648227960000|2022-03-25 17:06:00|||||||||800
1648228000000|2022-03-25 17:06:40|||||||||400
1648228010000|2022-03-25 17:06:50|||||||||400
1648228020000|2022-03-25 17:07:00|||||||||400
1648228050000|2022-03-25 17:07:30|||||||||600
1648228060000|2022-03-25 17:07:40|||||||||150
1648228070000|2022-03-25 17:07:50|||||||||450
1648228100000|2022-03-25 17:08:20|||||||||269
1648228110000|2022-03-25 17:08:30|||||||||300
1648228120000|2022-03-25 17:08:40|||||||||516
1648228130000|2022-03-25 17:08:50|||||||||200
1648228140000|2022-03-25 17:09:00|||||||||5178
1648228150000|2022-03-25 17:09:10|||||||||100
1648228170000|2022-03-25 17:09:30|||||||||3900
1648228180000|2022-03-25 17:09:40|||||||||754
1648228200000|2022-03-25 17:10:00|||||||||200
1648228210000|2022-03-25 17:10:10|||||||||200
1648228220000|2022-03-25 17:10:20|||||||||300
1648228230000|2022-03-25 17:10:30|||||||||200
1648228250000|2022-03-25 17:10:50|||||||||250
1648228260000|2022-03-25 17:11:00|||||||||145
1648228270000|2022-03-25 17:11:10|||||||||100
1648228280000|2022-03-25 17:11:20|||||||||3330
1648228290000|2022-03-25 17:11:30|||||||||500
1648228300000|2022-03-25 17:11:40|||||||||900
1648228310000|2022-03-25 17:11:50|||||||||175
1648228320000|2022-03-25 17:12:00|||||||||1927
1648228340000|2022-03-25 17:12:20|284|283|284|283|284|283|284|283|3306
1648228350000|2022-03-25 17:12:30|||||||||1973
1648228360000|2022-03-25 17:12:40|||||||||1000
1648228380000|2022-03-25 17:13:00|||||||||600
1648228400000|2022-03-25 17:13:20|||||||||200
1648228410000|2022-03-25 17:13:30|||||||||300
1648228420000|2022-03-25 17:13:40|||||||||3950
1648228430000|2022-03-25 17:13:50|||||||||500
1648228470000|2022-03-25 17:14:30|||||||||100
1648228480000|2022-03-25 17:14:40|||||||||1480
1648228490000|2022-03-25 17:14:50|||||||||100
1648228500000|2022-03-25 17:15:00|||||||||7884
1648228510000|2022-03-25 17:15:10|||||||||200
1648228550000|2022-03-25 17:15:50|||||||||1474
1648228560000|2022-03-25 17:16:00|||||||||500
1648228580000|2022-03-25 17:16:20|||||||||16924
1648228590000|2022-03-25 17:16:30|||||||||500
1648228600000|2022-03-25 17:16:40|||||||||650
1648228610000|2022-03-25 17:16:50|||||||||1800
1648228620000|2022-03-25 17:17:00|||||||||5199
1648228630000|2022-03-25 17:17:10|||||||||200
1648228640000|2022-03-25 17:17:20|||||||||200
1648228650000|2022-03-25 17:17:30|||||||||300
1648228660000|2022-03-25 17:17:40|||||||||300
1648228680000|2022-03-25 17:18:00|||||||||400
1648228690000|2022-03-25 17:18:10|||||||||300
1648228710000|2022-03-25 17:18:30|||||||||851
1648228730000|2022-03-25 17:18:50|||||||||1200
1648228740000|2022-03-25 17:19:00|285|284|285|284|285|284|285|284|22878
1648228750000|2022-03-25 17:19:10|||||||||500
1648228770000|2022-03-25 17:19:30|||||||||17412
1648228780000|2022-03-25 17:19:40|||||||||100
1648228790000|2022-03-25 17:19:50|||||||||1600
1648228800000|2022-03-25 17:20:00|||||||||1553
1648228810000|2022-03-25 17:20:10|||||||||100
1648228820000|2022-03-25 17:20:20|286|285|286|285|286|285|286|285|9317
1648228830000|2022-03-25 17:20:30|||||||||476
1648228860000|2022-03-25 17:21:00|285|284|285|284|285|284|285|284|21290
1648228880000|2022-03-25 17:21:20|||||||||375
1648228900000|2022-03-25 17:21:40|||||||||200
1648228910000|2022-03-25 17:21:50|||||||||500
1648228920000|2022-03-25 17:22:00|||||||||200
1648228930000|2022-03-25 17:22:10|||||||||600
1648228940000|2022-03-25 17:22:20|||||||||2600
1648228950000|2022-03-25 17:22:30|||||||||1000
1648228960000|2022-03-25 17:22:40|||||||||2800
1648228970000|2022-03-25 17:22:50|||||||||1900
1648228980000|2022-03-25 17:23:00|||||||||1400
1648228990000|2022-03-25 17:23:10|||||||||600
1648229010000|2022-03-25 17:23:30|||||||||600
1648229030000|2022-03-25 17:23:50|||||||||1000
1648229040000|2022-03-25 17:24:00|||||||||1884
1648229050000|2022-03-25 17:24:10|||||||||700
1648229060000|2022-03-25 17:24:20|||||||||3200
1648229080000|2022-03-25 17:24:40|||||||||600
1648229090000|2022-03-25 17:24:50|||||||||200
1648229100000|2022-03-25 17:25:00|||||||||200
1648229130000|2022-03-25 17:25:30|||||||||10800
1648229140000|2022-03-25 17:25:40|||||||||1002
1648229160000|2022-03-25 17:26:00|||||||||100
1648229170000|2022-03-25 17:26:10|||||||||667
1648229210000|2022-03-25 17:26:50|||||||||9100
1648229220000|2022-03-25 17:27:00|||||||||400
1648229230000|2022-03-25 17:27:10|||||||||100
1648229240000|2022-03-25 17:27:20|||||||||100
1648229290000|2022-03-25 17:28:10|||||||||200
1648229310000|2022-03-25 17:28:30|||||||||200
1648229320000|2022-03-25 17:28:40|||||||||200
1648229350000|2022-03-25 17:29:10|||||||||200
1648229390000|2022-03-25 17:29:50|||||||||1368
1648229400000|2022-03-25 17:30:00|||||||||300
1648229410000|2022-03-25 17:30:10|||||||||903
1648229420000|2022-03-25 17:30:20|||||||||600
1648229430000|2022-03-25 17:30:30|||||||||700
1648229440000|2022-03-25 17:30:40|||||||||350
1648229450000|2022-03-25 17:30:50|||||||||2451
1648229460000|2022-03-25 17:31:00|||||||||4513
1648229470000|2022-03-25 17:31:10|||||||||200
1648229480000|2022-03-25 17:31:20|||||||||851
1648229490000|2022-03-25 17:31:30|||||||||2300
1648229500000|2022-03-25 17:31:40|||||||||1075
1648229510000|2022-03-25 17:31:50|||||||||300
1648229520000|2022-03-25 17:32:00|||||||||775
1648229530000|2022-03-25 17:32:10|||||||||1382
1648229550000|2022-03-25 17:32:30|||||||||900
1648229590000|2022-03-25 17:33:10|||||||||595
1648229600000|2022-03-25 17:33:20|||||||||672
1648229610000|2022-03-25 17:33:30|||||||||700
1648229620000|2022-03-25 17:33:40|||||||||300
1648229630000|2022-03-25 17:33:50|||||||||998
1648229640000|2022-03-25 17:34:00|||||||||1200
1648229650000|2022-03-25 17:34:10|||||||||700
1648229660000|2022-03-25 17:34:20|||||||||300
1648229680000|2022-03-25 17:34:40|||||||||100
1648229690000|2022-03-25 17:34:50|||||||||1799
1648229700000|2022-03-25 17:35:00|||||||||499
1648229720000|2022-03-25 17:35:20|||||||||600
1648229730000|2022-03-25 17:35:30|||||||||9600
1648229750000|2022-03-25 17:35:50|||||||||3724
1648229760000|2022-03-25 17:36:00|||||||||2379
1648229770000|2022-03-25 17:36:10|||||||||500
1648229790000|2022-03-25 17:36:30|||||||||400
1648229800000|2022-03-25 17:36:40|||||||||700
1648229820000|2022-03-25 17:37:00|||||||||1100
1648229840000|2022-03-25 17:37:20|||||||||800
1648229850000|2022-03-25 17:37:30|||||||||420
1648229860000|2022-03-25 17:37:40|||||||||100
1648229870000|2022-03-25 17:37:50|||||||||1400
1648229890000|2022-03-25 17:38:10|||||||||200
1648229900000|2022-03-25 17:38:20|||||||||800
1648229910000|2022-03-25 17:38:30|||||||||100
1648229920000|2022-03-25 17:38:40|||||||||500
1648229930000|2022-03-25 17:38:50|||||||||1050
1648229950000|2022-03-25 17:39:10|||||||||100
1648229960000|2022-03-25 17:39:20|||||||||1506
1648229970000|2022-03-25 17:39:30|||||||||5800
1648229980000|2022-03-25 17:39:40|||||||||300
1648229990000|2022-03-25 17:39:50|||||||||100
1648230000000|2022-03-25 17:40:00|||||||||3384
1648230010000|2022-03-25 17:40:10|||||||||6570
1648230020000|2022-03-25 17:40:20|284||285||285||284||25053
1648230030000|2022-03-25 17:40:30|||||||||1100
1648230040000|2022-03-25 17:40:40|||||||||180
1648230050000|2022-03-25 17:40:50|||||||||300
1648230060000|2022-03-25 17:41:00|||||||||600
1648230070000|2022-03-25 17:41:10|||||||||300
1648230090000|2022-03-25 17:41:30|||||||||4500
1648230110000|2022-03-25 17:41:50|||||||||655
1648230120000|2022-03-25 17:42:00|||||||||1841
1648230140000|2022-03-25 17:42:20|||||||||300
1648230150000|2022-03-25 17:42:30|||||||||300
1648230160000|2022-03-25 17:42:40|||||||||600
1648230170000|2022-03-25 17:42:50|||||||||700
1648230180000|2022-03-25 17:43:00|||||||||699
1648230190000|2022-03-25 17:43:10|||||||||700
1648230200000|2022-03-25 17:43:20|||||||||343
1648230210000|2022-03-25 17:43:30|||||||||265
1648230220000|2022-03-25 17:43:40|||||||||2100
1648230230000|2022-03-25 17:43:50|||||||||100
1648230240000|2022-03-25 17:44:00|||||||||300
1648230260000|2022-03-25 17:44:20|||||||||1599
1648230270000|2022-03-25 17:44:30|||||||||100
1648230280000|2022-03-25 17:44:40|||||||||800
1648230290000|2022-03-25 17:44:50|||||||||100
1648230300000|2022-03-25 17:45:00|||||||||300
1648230320000|2022-03-25 17:45:20|||||||||400
1648230330000|2022-03-25 17:45:30|||||||||6113
1648230340000|2022-03-25 17:45:40|||||||||600
1648230360000|2022-03-25 17:46:00|||||||||3808
1648230370000|2022-03-25 17:46:10|||||||||1379
1648230380000|2022-03-25 17:46:20|||||||||7200
1648230390000|2022-03-25 17:46:30|||||||||1300
1648230400000|2022-03-25 17:46:40|||||||||900
1648230410000|2022-03-25 17:46:50|||||||||400
1648230430000|2022-03-25 17:47:10|||||||||3184
1648230440000|2022-03-25 17:47:20|||||||||200
1648230450000|2022-03-25 17:47:30|||||||||100
1648230460000|2022-03-25 17:47:40|||||||||300
1648230490000|2022-03-25 17:48:10|||||||||200
1648230510000|2022-03-25 17:48:30|||||||||1650
1648230520000|2022-03-25 17:48:40|||||||||200
1648230540000|2022-03-25 17:49:00|||||||||100
1648230550000|2022-03-25 17:49:10|||||||||630
1648230570000|2022-03-25 17:49:30|||||||||300
1648230580000|2022-03-25 17:49:40|||||||||9634
1648230590000|2022-03-25 17:49:50|286|285|286|285|286|285|286|285|13883
1648230600000|2022-03-25 17:50:00|||||||||2529
1648230610000|2022-03-25 17:50:10|||||||||100
1648230640000|2022-03-25 17:50:40|||||||||250
1648230660000|2022-03-25 17:51:00|||||||||1300
1648230680000|2022-03-25 17:51:20|||||||||8005
1648230700000|2022-03-25 17:51:40|||||||||7000
1648230740000|2022-03-25 17:52:20|||||||||500
1648230750000|2022-03-25 17:52:30|||||||||2400
1648230760000|2022-03-25 17:52:40|||||||||112
1648230770000|2022-03-25 17:52:50|285|284|285|284|285|284|285|284|18117
1648230820000|2022-03-25 17:53:40|||||||||100
1648230830000|2022-03-25 17:53:50|||||||||650
1648230870000|2022-03-25 17:54:30|||||||||1000
1648230880000|2022-03-25 17:54:40|||||||||300
1648230890000|2022-03-25 17:54:50|||||||||200
1648230900000|2022-03-25 17:55:00|||||||||710
1648230910000|2022-03-25 17:55:10|||||||||100
1648230920000|2022-03-25 17:55:20|||||||||200
1648230940000|2022-03-25 17:55:40|||||||||2000
1648230950000|2022-03-25 17:55:50|||||||||3000
1648230980000|2022-03-25 17:56:20|||||||||200
1648230990000|2022-03-25 17:56:30|||||||||100
1648231020000|2022-03-25 17:57:00|286|285|286|285|286|285|286|285|23315
1648231030000|2022-03-25 17:57:10|||||||||500
1648231050000|2022-03-25 17:57:30|||||||||5800
1648231060000|2022-03-25 17:57:40|||||||||100
1648231070000|2022-03-25 17:57:50|||||||||1050
1648231080000|2022-03-25 17:58:00|||||||||230
1648231100000|2022-03-25 17:58:20|||||||||200
1648231140000|2022-03-25 17:59:00|||||||||300
1648231150000|2022-03-25 17:59:10|||||||||2000
1648231160000|2022-03-25 17:59:20|||||||||600
1648231170000|2022-03-25 17:59:30|||||||||5421
1648231180000|2022-03-25 17:59:40|||||||||500
1648231190000|2022-03-25 17:59:50|||||||||1100
1648231200000|2022-03-25 18:00:00|||||||||214
1648231220000|2022-03-25 18:00:20|||||||||200
1648231240000|2022-03-25 18:00:40|||||||||600
1648231250000|2022-03-25 18:00:50|||||||||5600
1648231260000|2022-03-25 18:01:00|||||||||300
1648231290000|2022-03-25 18:01:30|||||||||301
1648231330000|2022-03-25 18:02:10|||||||||200
1648231340000|2022-03-25 18:02:20|||||||||200
1648231360000|2022-03-25 18:02:40|||||||||200
1648231370000|2022-03-25 18:02:50|||||||||300
1648231380000|2022-03-25 18:03:00|||||||||800
1648231390000|2022-03-25 18:03:10|||||||||519
1648231400000|2022-03-25 18:03:20|||||||||622
1648231420000|2022-03-25 18:03:40|||||||||700
1648231430000|2022-03-25 18:03:50|||||||||688
1648231440000|2022-03-25 18:04:00|||||||||1176
1648231460000|2022-03-25 18:04:20|||||||||100
1648231490000|2022-03-25 18:04:50|||||||||200
1648231500000|2022-03-25 18:05:00|||||||||600
1648231510000|2022-03-25 18:05:10|||||||||209
1648231520000|2022-03-25 18:05:20|||||||||17300
1648231530000|2022-03-25 18:05:30|||||||||1500
1648231540000|2022-03-25 18:05:40|||||||||100
1648231550000|2022-03-25 18:05:50|||||||||100
1648231560000|2022-03-25 18:06:00|||||||||350
1648231570000|2022-03-25 18:06:10|||||||||675
1648231580000|2022-03-25 18:06:20|||||||||400
1648231590000|2022-03-25 18:06:30|||||||||100
1648231600000|2022-03-25 18:06:40|||||||||400
1648231610000|2022-03-25 18:06:50|||||||||100
1648231620000|2022-03-25 18:07:00|||||||||400
1648231630000|2022-03-25 18:07:10|||||||||800
1648231640000|2022-03-25 18:07:20|||||||||100
1648231670000|2022-03-25 18:07:50|||||||||100
1648231680000|2022-03-25 18:08:00|||||||||1900
1648231700000|2022-03-25 18:08:20|||||||||10000
1648231710000|2022-03-25 18:08:30|||||||||200
1648231740000|2022-03-25 18:09:00|||||||||1067
1648231750000|2022-03-25 18:09:10|||||||||400
1648231760000|2022-03-25 18:09:20|||||||||200
1648231770000|2022-03-25 18:09:30|||||||||500
1648231780000|2022-03-25 18:09:40|||||||||600
1648231790000|2022-03-25 18:09:50|||||||||100
1648231800000|2022-03-25 18:10:00|||||||||200
1648231810000|2022-03-25 18:10:10|||||||||1400
1648231820000|2022-03-25 18:10:20|||||||||100
1648231830000|2022-03-25 18:10:30|||||||||590
1648231850000|2022-03-25 18:10:50|||||||||7300
1648231870000|2022-03-25 18:11:10|||||||||100
1648231890000|2022-03-25 18:11:30|||||||||300
1648231900000|2022-03-25 18:11:40|||||||||200
1648231910000|2022-03-25 18:11:50|||||||||800
1648231920000|2022-03-25 18:12:00|||||||||5700
1648231940000|2022-03-25 18:12:20|||||||||1611
1648231950000|2022-03-25 18:12:30|||||||||600
1648231960000|2022-03-25 18:12:40|||||||||200
1648231970000|2022-03-25 18:12:50|||||||||1000
1648231980000|2022-03-25 18:13:00|288|284|287|283|288|284|287|283|300
1648231990000|2022-03-25 18:13:10|288|284|288|284|288|284|287|283|0
1648232000000|2022-03-25 18:13:20|287|283|287|283|288|284|287|283|200
1648232020000|2022-03-25 18:13:40|288|284|288|284|288|284|287|283|0
1648232040000|2022-03-25 18:14:00|287|283|287|283|288|284|287|283|0
1648232050000|2022-03-25 18:14:10|288|284|287|283|288|284|287|283|0
1648232060000|2022-03-25 18:14:20|288|284|287|283|288|284|287|283|1500
1648232070000|2022-03-25 18:14:30|288|284|287|283|288|284|287|283|225
1648232080000|2022-03-25 18:14:40|288|284|288|284|288|284|287|283|0
1648232090000|2022-03-25 18:14:50|287|283|287|283|287|283|287|283|0
1648232100000|2022-03-25 18:15:00|288|284|287|283|288|284|287|283|1300
1648232110000|2022-03-25 18:15:10|288|284|288|284|288|284|287|283|600
1648232120000|2022-03-25 18:15:20|287|283|287|283|288|284|287|283|480
1648232140000|2022-03-25 18:15:40|288|284|288|284|288|284|287|283|100
1648232150000|2022-03-25 18:15:50|287|283|287|283|288|284|287|283|0
1648232160000|2022-03-25 18:16:00|288|284|287|283|288|284|287|283|500
1648232180000|2022-03-25 18:16:20|288|284|287|283|288|284|287|283|100
1648232190000|2022-03-25 18:16:30|288|284|287|283|288|284|287|283|0
1648232200000|2022-03-25 18:16:40|288|284|287|283|288|284|287|283|300
1648232210000|2022-03-25 18:16:50|288|284|287|283|288|284|287|283|0
1648232220000|2022-03-25 18:17:00|288|284|287|283|288|284|287|283|2100
1648232230000|2022-03-25 18:17:10|288|284|288|284|288|284|287|283|0
1648232240000|2022-03-25 18:17:20|287|283|287|283|287|283|287|283|0
1648232260000|2022-03-25 18:17:40|288|284|287|283|288|284|287|283|0
1648232280000|2022-03-25 18:18:00|288|284|287|283|288|284|287|283|0
1648232290000|2022-03-25 18:18:10|288|284|288|284|288|284|287|283|300
1648232300000|2022-03-25 18:18:20|287|283|288|284|288|284|287|283|100
1648232310000|2022-03-25 18:18:30|287|283|287|283|287|283|287|283|0
1648232320000|2022-03-25 18:18:40|288|284|287|283|288|284|287|283|0
1648232330000|2022-03-25 18:18:50|288|284|287|283|288|284|287|283|700
1648232340000|2022-03-25 18:19:00|288|284|288|284|288|284|287|283|0
1648232350000|2022-03-25 18:19:10|287|283|287|283|287|283|287|283|0
1648232360000|2022-03-25 18:19:20|288|284|288|284|288|284|287|283|300
1648232370000|2022-03-25 18:19:30|287|283|288|284|288|284|287|283|100
1648232380000|2022-03-25 18:19:40|287|283|287|283|287|283|287|283|0
1648232390000|2022-03-25 18:19:50|288|284|288|284|288|284|287|283|200
1648232400000|2022-03-25 18:20:00|287|283|288|284|288|284|287|283|0
1648232410000|2022-03-25 18:20:10|287|283|287|283|287|283|287|283|0
1648232420000|2022-03-25 18:20:20|288|284|288|284|288|284|287|283|0
1648232430000|2022-03-25 18:20:30|287|283|287|283|288|284|287|283|700
1648232440000|2022-03-25 18:20:40|288|284|288|284|288|284|287|283|100
1648232450000|2022-03-25 18:20:50|287|283|288|284|288|284|287|283|0
1648232460000|2022-03-25 18:21:00|287|283|288|284|288|284|287|283|191
1648232470000|2022-03-25 18:21:10|287|283|287|283|288|284|287|283|0
1648232480000|2022-03-25 18:21:20|288|284|287|283|288|284|287|283|1000
1648232490000|2022-03-25 18:21:30|||||||||200
1648232500000|2022-03-25 18:21:40|288|284|287|283|288|284|287|283|100
1648232510000|2022-03-25 18:21:50|288|284|287|283|288|284|287|283|300
1648232520000|2022-03-25 18:22:00|288|284|287|283|288|284|287|283|0
1648232530000|2022-03-25 18:22:10|||||||||250
1648232540000|2022-03-25 18:22:20|288|284|288|284|288|284|287|283|0
1648232550000|2022-03-25 18:22:30|287|283|287|283|287|283|287|283|0
1648232560000|2022-03-25 18:22:40|288|284|288|284|288|284|288|284|0
1648232570000|2022-03-25 18:22:50|287|283|288|284|288|284|287|283|100
1648232580000|2022-03-25 18:23:00|287|283|287|283|288|284|287|283|0
1648232590000|2022-03-25 18:23:10|288|284|287|283|288|284|287|283|100
1648232600000|2022-03-25 18:23:20|288|284|288|284|288|284|287|283|250
1648232610000|2022-03-25 18:23:30|287|283|287|283|288|284|287|283|100
1648232620000|2022-03-25 18:23:40|288|284|288|284|288|284|287|283|0
1648232630000|2022-03-25 18:23:50|287|283|287|283|288|284|287|283|250
1648232640000|2022-03-25 18:24:00|288|284|287|283|288|284|287|283|100
1648232650000|2022-03-25 18:24:10|288|284|287|283|288|284|287|283|0
1648232660000|2022-03-25 18:24:20|288|284|288|284|288|284|288|284|0
1648232670000|2022-03-25 18:24:30|287|283|287|283|288|284|287|283|200
1648232680000|2022-03-25 18:24:40|288|284|288|284|288|284|287|283|237
1648232690000|2022-03-25 18:24:50|287|283|288|284|288|284|287|283|100
1648232700000|2022-03-25 18:25:00|287|283|288|284|288|284|287|283|0
1648232720000|2022-03-25 18:25:20|287|283|287|283|287|283|287|283|0
1648232730000|2022-03-25 18:25:30|288|284|288|284|288|284|287|283|500
1648232740000|2022-03-25 18:25:40|287|283|287|283|287|283|287|283|0
1648232750000|2022-03-25 18:25:50|288|284|288|284|288|284|287|283|100
1648232760000|2022-03-25 18:26:00|287|283|287|283|288|284|287|283|1100
1648232770000|2022-03-25 18:26:10|288|284|287|283|288|284|287|283|800
1648232780000|2022-03-25 18:26:20|||||||||300
1648232790000|2022-03-25 18:26:30|288|284|288|284|288|284|288|284|0
1648232800000|2022-03-25 18:26:40|287|283|287|283|288|284|287|283|0
1648232810000|2022-03-25 18:26:50|288|284|287|283|288|284|287|283|2100
1648232820000|2022-03-25 18:27:00|288|284|288|284|288|284|287|283|0
1648232830000|2022-03-25 18:27:10|287|283|288|284|288|284|287|283|456
1648232840000|2022-03-25 18:27:20|287|283|288|284|288|284|287|283|0
1648232850000|2022-03-25 18:27:30|287|283|287|283|288|284|287|283|900
1648232860000|2022-03-25 18:27:40|288|284|287|283|288|284|287|283|300
1648232870000|2022-03-25 18:27:50|288|284|288|284|288|284|287|283|0
1648232880000|2022-03-25 18:28:00|||||||||800
1648232890000|2022-03-25 18:28:10|||||||||975
1648232900000|2022-03-25 18:28:20|||||||||1257
1648232920000|2022-03-25 18:28:40|||||||||600
1648232930000|2022-03-25 18:28:50|||||||||100
1648232940000|2022-03-25 18:29:00|||||||||100
1648232960000|2022-03-25 18:29:20|||||||||600
1648232980000|2022-03-25 18:29:40|||||||||5100
1648232990000|2022-03-25 18:29:50|||||||||4276
1648233000000|2022-03-25 18:30:00|||||||||3200
1648233010000|2022-03-25 18:30:10|||||||||200
1648233030000|2022-03-25 18:30:30|||||||||400
1648233040000|2022-03-25 18:30:40|||||||||100
1648233050000|2022-03-25 18:30:50|||||||||255
1648233060000|2022-03-25 18:31:00|||||||||500
1648233080000|2022-03-25 18:31:20|||||||||800
1648233090000|2022-03-25 18:31:30|||||||||100
1648233100000|2022-03-25 18:31:40|||||||||300
1648233110000|2022-03-25 18:31:50|||||||||100
1648233130000|2022-03-25 18:32:10|||||||||100
1648233150000|2022-03-25 18:32:30|||||||||800
1648233160000|2022-03-25 18:32:40|||||||||1498
1648233190000|2022-03-25 18:33:10|||||||||200
1648233200000|2022-03-25 18:33:20|||||||||400
1648233210000|2022-03-25 18:33:30|||||||||100
1648233220000|2022-03-25 18:33:40|||||||||400
1648233230000|2022-03-25 18:33:50|||||||||4300
1648233240000|2022-03-25 18:34:00|||||||||875
1648233250000|2022-03-25 18:34:10|||||||||250
1648233260000|2022-03-25 18:34:20|||||||||300
1648233280000|2022-03-25 18:34:40|||||||||100
1648233310000|2022-03-25 18:35:10|||||||||257
1648233320000|2022-03-25 18:35:20|||||||||100
1648233330000|2022-03-25 18:35:30|||||||||21050
1648233340000|2022-03-25 18:35:40|||||||||400
1648233350000|2022-03-25 18:35:50|||||||||300
1648233360000|2022-03-25 18:36:00|||||||||300
1648233380000|2022-03-25 18:36:20|||||||||20800
1648233390000|2022-03-25 18:36:30|||||||||2039
1648233400000|2022-03-25 18:36:40|||||||||1899
1648233410000|2022-03-25 18:36:50|||||||||750
1648233440000|2022-03-25 18:37:20|||||||||500
1648233450000|2022-03-25 18:37:30|||||||||300
1648233460000|2022-03-25 18:37:40|||||||||203
1648233470000|2022-03-25 18:37:50|||||||||1100
1648233480000|2022-03-25 18:38:00|||||||||300
1648233490000|2022-03-25 18:38:10|||||||||450
1648233510000|2022-03-25 18:38:30|||||||||300
1648233520000|2022-03-25 18:38:40|||||||||800
1648233530000|2022-03-25 18:38:50|||||||||100
1648233540000|2022-03-25 18:39:00|||||||||1926
1648233560000|2022-03-25 18:39:20|||||||||276
1648233570000|2022-03-25 18:39:30|||||||||820
1648233580000|2022-03-25 18:39:40|||||||||400
1648233590000|2022-03-25 18:39:50|||||||||100
1648233610000|2022-03-25 18:40:10|||||||||200
1648233620000|2022-03-25 18:40:20|||||||||200
1648233630000|2022-03-25 18:40:30|||||||||900
1648233640000|2022-03-25 18:40:40|||||||||1020
1648233650000|2022-03-25 18:40:50|||||||||700
1648233660000|2022-03-25 18:41:00|||||||||1000
1648233680000|2022-03-25 18:41:20|||||||||300
1648233690000|2022-03-25 18:41:30|||||||||700
1648233700000|2022-03-25 18:41:40|||||||||241
1648233720000|2022-03-25 18:42:00|||||||||600
1648233730000|2022-03-25 18:42:10|||||||||200
1648233740000|2022-03-25 18:42:20|||||||||3745
1648233760000|2022-03-25 18:42:40|||||||||500
1648233770000|2022-03-25 18:42:50|||||||||200
1648233790000|2022-03-25 18:43:10|||||||||400
1648233800000|2022-03-25 18:43:20|||||||||600
1648233810000|2022-03-25 18:43:30|||||||||132047
1648233820000|2022-03-25 18:43:40|||||||||200
1648233830000|2022-03-25 18:43:50|||||||||500
1648233840000|2022-03-25 18:44:00|||||||||400
1648233850000|2022-03-25 18:44:10|||||||||301
1648233860000|2022-03-25 18:44:20|||||||||1019
1648233870000|2022-03-25 18:44:30|||||||||1250
1648233880000|2022-03-25 18:44:40|||||||||1266
1648233890000|2022-03-25 18:44:50|||||||||100
1648233900000|2022-03-25 18:45:00|||||||||600
1648233910000|2022-03-25 18:45:10|||||||||4400
1648233920000|2022-03-25 18:45:20|||||||||7000
1648233930000|2022-03-25 18:45:30|||||||||300
1648233940000|2022-03-25 18:45:40|||||||||500
1648233950000|2022-03-25 18:45:50|||||||||2798
1648233960000|2022-03-25 18:46:00|||||||||11562
1648233970000|2022-03-25 18:46:10|287|286|287|286|287|286|287|286|15011
1648233980000|2022-03-25 18:46:20|||||||||4250
1648233990000|2022-03-25 18:46:30|||||||||1200
1648234000000|2022-03-25 18:46:40|||||||||3000
1648234010000|2022-03-25 18:46:50|||||||||900
1648234030000|2022-03-25 18:47:10|||||||||200
1648234040000|2022-03-25 18:47:20|||||||||300
1648234050000|2022-03-25 18:47:30|||||||||2250
1648234060000|2022-03-25 18:47:40|||||||||1200
1648234070000|2022-03-25 18:47:50|||||||||4935
1648234080000|2022-03-25 18:48:00|||||||||153
1648234100000|2022-03-25 18:48:20|||||||||100
1648234120000|2022-03-25 18:48:40|||||||||1000
1648234140000|2022-03-25 18:49:00|||||||||200
1648234180000|2022-03-25 18:49:40|||||||||13555
1648234190000|2022-03-25 18:49:50|||||||||400
1648234200000|2022-03-25 18:50:00|||||||||449
1648234220000|2022-03-25 18:50:20|||||||||100
1648234240000|2022-03-25 18:50:40|||||||||3900
1648234250000|2022-03-25 18:50:50|||||||||1900
1648234260000|2022-03-25 18:51:00|||||||||300
1648234270000|2022-03-25 18:51:10|||||||||2200
1648234280000|2022-03-25 18:51:20|||||||||100
1648234290000|2022-03-25 18:51:30|||||||||350
1648234300000|2022-03-25 18:51:40|||||||||200
1648234310000|2022-03-25 18:51:50|||||||||100
1648234330000|2022-03-25 18:52:10|||||||||350
1648234350000|2022-03-25 18:52:30|||||||||7100
1648234360000|2022-03-25 18:52:40|||||||||1100
1648234370000|2022-03-25 18:52:50|||||||||1600
1648234380000|2022-03-25 18:53:00|||||||||20506
1648234400000|2022-03-25 18:53:20|||||||||1274
1648234410000|2022-03-25 18:53:30|||||||||400
1648234420000|2022-03-25 18:53:40|||||||||800
1648234430000|2022-03-25 18:53:50|||||||||600
1648234440000|2022-03-25 18:54:00|||||||||3410
1648234450000|2022-03-25 18:54:10|||||||||165
1648234460000|2022-03-25 18:54:20|||||||||1303
1648234470000|2022-03-25 18:54:30|||||||||3900
1648234480000|2022-03-25 18:54:40|||||||||1800
1648234500000|2022-03-25 18:55:00|||||||||1000
1648234510000|2022-03-25 18:55:10|||||||||600
1648234520000|2022-03-25 18:55:20|||||||||100
1648234530000|2022-03-25 18:55:30|||||||||600
1648234540000|2022-03-25 18:55:40|||||||||3001
1648234550000|2022-03-25 18:55:50|||||||||399
1648234560000|2022-03-25 18:56:00|||||||||1168
1648234570000|2022-03-25 18:56:10|||||||||12360
1648234580000|2022-03-25 18:56:20|||||||||400
1648234590000|2022-03-25 18:56:30|286|285|286|285|286|285|286|285|7541
1648234600000|2022-03-25 18:56:40|||||||||8200
1648234610000|2022-03-25 18:56:50|||||||||10046
1648234650000|2022-03-25 18:57:30|||||||||464
1648234660000|2022-03-25 18:57:40|||||||||3746
1648234700000|2022-03-25 18:58:20|||||||||1748
1648234710000|2022-03-25 18:58:30|||||||||7000
1648234720000|2022-03-25 18:58:40|||||||||100
1648234730000|2022-03-25 18:58:50|||||||||1000
1648234740000|2022-03-25 18:59:00|||||||||1000
1648234760000|2022-03-25 18:59:20|||||||||200
1648234770000|2022-03-25 18:59:30|||||||||1500
1648234780000|2022-03-25 18:59:40|||||||||3696
1648234790000|2022-03-25 18:59:50|||||||||797
1648234800000|2022-03-25 19:00:00|||||||||4300
1648234810000|2022-03-25 19:00:10|||||||||290
1648234820000|2022-03-25 19:00:20|||||||||400
1648234830000|2022-03-25 19:00:30|||||||||100
1648234840000|2022-03-25 19:00:40|||||||||949
1648234860000|2022-03-25 19:01:00|||||||||900
1648234870000|2022-03-25 19:01:10|||||||||200
1648234900000|2022-03-25 19:01:40|||||||||7160
1648234910000|2022-03-25 19:01:50|||||||||200
1648234920000|2022-03-25 19:02:00|||||||||40824
1648234930000|2022-03-25 19:02:10|||||||||219
1648234950000|2022-03-25 19:02:30|||||||||7926
1648234970000|2022-03-25 19:02:50|||||||||18796
1648234980000|2022-03-25 19:03:00|||||||||7250
1648234990000|2022-03-25 19:03:10|||||||||1200
1648235000000|2022-03-25 19:03:20|||||||||2300
1648235010000|2022-03-25 19:03:30|||||||||2000
1648235020000|2022-03-25 19:03:40|||||||||100
1648235030000|2022-03-25 19:03:50|||||||||300
1648235050000|2022-03-25 19:04:10|||||||||9300
1648235060000|2022-03-25 19:04:20|||||||||400
1648235080000|2022-03-25 19:04:40|||||||||2050
1648235100000|2022-03-25 19:05:00|||||||||5295
1648235110000|2022-03-25 19:05:10|||||||||100
1648235120000|2022-03-25 19:05:20|||||||||600
1648235130000|2022-03-25 19:05:30|||||||||200
1648235140000|2022-03-25 19:05:40|||||||||200
1648235160000|2022-03-25 19:06:00|||||||||400
1648235170000|2022-03-25 19:06:10|||||||||300
1648235190000|2022-03-25 19:06:30|||||||||329
1648235200000|2022-03-25 19:06:40|||||||||100
1648235210000|2022-03-25 19:06:50|||||||||2600
1648235220000|2022-03-25 19:07:00|||||||||400
1648235230000|2022-03-25 19:07:10|||||||||200
1648235240000|2022-03-25 19:07:20|||||||||9500
1648235250000|2022-03-25 19:07:30|||||||||10000
1648235260000|2022-03-25 19:07:40|||||||||2000
1648235280000|2022-03-25 19:08:00|||||||||10766
1648235290000|2022-03-25 19:08:10|||||||||100
1648235300000|2022-03-25 19:08:20|||||||||300
1648235320000|2022-03-25 19:08:40|||||||||1456
1648235330000|2022-03-25 19:08:50|||||||||200
1648235340000|2022-03-25 19:09:00|||||||||100
1648235350000|2022-03-25 19:09:10|||||||||100
1648235360000|2022-03-25 19:09:20|||||||||1000
1648235370000|2022-03-25 19:09:30|||||||||400
1648235380000|2022-03-25 19:09:40|||||||||900
1648235390000|2022-03-25 19:09:50|||||||||100
1648235400000|2022-03-25 19:10:00|||||||||4891
1648235410000|2022-03-25 19:10:10|||||||||857
1648235420000|2022-03-25 19:10:20|||||||||500
1648235430000|2022-03-25 19:10:30|||||||||200
1648235440000|2022-03-25 19:10:40|||||||||200
1648235450000|2022-03-25 19:10:50|||||||||1700
1648235460000|2022-03-25 19:11:00|||||||||250
1648235470000|2022-03-25 19:11:10|||||||||9000
1648235480000|2022-03-25 19:11:20|||||||||1000
1648235490000|2022-03-25 19:11:30|||||||||700
1648235500000|2022-03-25 19:11:40|||||||||1400
1648235510000|2022-03-25 19:11:50|||||||||648
1648235520000|2022-03-25 19:12:00|||||||||2600
1648235530000|2022-03-25 19:12:10|||||||||800
1648235540000|2022-03-25 19:12:20|||||||||100
1648235560000|2022-03-25 19:12:40|||||||||200
1648235570000|2022-03-25 19:12:50|||||||||2600
1648235580000|2022-03-25 19:13:00|||||||||400
1648235590000|2022-03-25 19:13:10|||||||||100
1648235600000|2022-03-25 19:13:20|||||||||300
1648235610000|2022-03-25 19:13:30|||||||||320
1648235620000|2022-03-25 19:13:40|||||||||700
1648235630000|2022-03-25 19:13:50|||||||||200
1648235640000|2022-03-25 19:14:00|||||||||2100
1648235650000|2022-03-25 19:14:10|||||||||1300
1648235660000|2022-03-25 19:14:20|||||||||1300
1648235670000|2022-03-25 19:14:30|||||||||1100
1648235680000|2022-03-25 19:14:40|||||||||100
1648235690000|2022-03-25 19:14:50|||||||||300
1648235700000|2022-03-25 19:15:00|||||||||1274
1648235720000|2022-03-25 19:15:20|||||||||200
1648235730000|2022-03-25 19:15:30|||||||||300
1648235740000|2022-03-25 19:15:40|||||||||400
1648235750000|2022-03-25 19:15:50|||||||||300
1648235760000|2022-03-25 19:16:00|||||||||200
1648235770000|2022-03-25 19:16:10|||||||||520
1648235780000|2022-03-25 19:16:20|||||||||200
1648235790000|2022-03-25 19:16:30|||||||||2900
1648235800000|2022-03-25 19:16:40|||||||||200
1648235810000|2022-03-25 19:16:50|||||||||100
1648235820000|2022-03-25 19:17:00|||||||||1800
1648235830000|2022-03-25 19:17:10|||||||||300
1648235840000|2022-03-25 19:17:20|||||||||420
1648235850000|2022-03-25 19:17:30|||||||||2500
1648235860000|2022-03-25 19:17:40|||||||||1500
1648235890000|2022-03-25 19:18:10|||||||||300
1648235900000|2022-03-25 19:18:20|||||||||1800
1648235910000|2022-03-25 19:18:30|||||||||200
1648235920000|2022-03-25 19:18:40|||||||||500
1648235930000|2022-03-25 19:18:50|||||||||200
1648235940000|2022-03-25 19:19:00|||||||||600
1648235950000|2022-03-25 19:19:10|||||||||200
1648235960000|2022-03-25 19:19:20|||||||||300
1648235970000|2022-03-25 19:19:30|||||||||1200
1648235980000|2022-03-25 19:19:40|||||||||500
1648235990000|2022-03-25 19:19:50|||||||||1835
1648236000000|2022-03-25 19:20:00|||||||||2658
1648236010000|2022-03-25 19:20:10|||||||||300
1648236020000|2022-03-25 19:20:20|||||||||400
1648236050000|2022-03-25 19:20:50|||||||||1100
1648236060000|2022-03-25 19:21:00|||||||||3033
1648236070000|2022-03-25 19:21:10|||||||||500
1648236080000|2022-03-25 19:21:20|||||||||2367
1648236090000|2022-03-25 19:21:30|||||||||1394
1648236100000|2022-03-25 19:21:40|||||||||300
1648236110000|2022-03-25 19:21:50|||||||||619
1648236120000|2022-03-25 19:22:00|||||||||1200
1648236130000|2022-03-25 19:22:10|||||||||11355
1648236140000|2022-03-25 19:22:20|||||||||6600
1648236150000|2022-03-25 19:22:30|||||||||2299
1648236160000|2022-03-25 19:22:40|285|284|285|284|285|284|285|284|34179
1648236170000|2022-03-25 19:22:50|||||||||208
1648236180000|2022-03-25 19:23:00|||||||||7223
1648236190000|2022-03-25 19:23:10|||||||||2600
1648236200000|2022-03-25 19:23:20|||||||||561
1648236210000|2022-03-25 19:23:30|||||||||200
1648236220000|2022-03-25 19:23:40|||||||||300
1648236230000|2022-03-25 19:23:50|||||||||900
1648236240000|2022-03-25 19:24:00|||||||||18262
1648236250000|2022-03-25 19:24:10|||||||||1035
1648236260000|2022-03-25 19:24:20|||||||||200
1648236270000|2022-03-25 19:24:30|||||||||205
1648236280000|2022-03-25 19:24:40|||||||||100
1648236290000|2022-03-25 19:24:50|||||||||400
1648236310000|2022-03-25 19:25:10|||||||||300
1648236320000|2022-03-25 19:25:20|||||||||200
1648236330000|2022-03-25 19:25:30|||||||||100
1648236340000|2022-03-25 19:25:40|||||||||400
1648236350000|2022-03-25 19:25:50|||||||||5300
1648236360000|2022-03-25 19:26:00|||||||||3965
1648236370000|2022-03-25 19:26:10|||||||||3450
1648236380000|2022-03-25 19:26:20|||||||||200
1648236400000|2022-03-25 19:26:40|||||||||100
1648236410000|2022-03-25 19:26:50|||||||||1942
1648236420000|2022-03-25 19:27:00|284|283|284|283|284|283|284|283|15684
1648236430000|2022-03-25 19:27:10|||||||||15000
1648236440000|2022-03-25 19:27:20|||||||||8201
1648236450000|2022-03-25 19:27:30|||||||||1700
1648236460000|2022-03-25 19:27:40|||||||||1800
1648236470000|2022-03-25 19:27:50|||||||||10000
1648236490000|2022-03-25 19:28:10|||||||||5008
1648236500000|2022-03-25 19:28:20|283|282|283|282|283|282|283|282|8020
1648236510000|2022-03-25 19:28:30|||||||||3900
1648236520000|2022-03-25 19:28:40|||||||||100
1648236530000|2022-03-25 19:28:50|||||||||100
1648236540000|2022-03-25 19:29:00|||||||||7496
1648236550000|2022-03-25 19:29:10|||||||||8432
1648236560000|2022-03-25 19:29:20|282|281|282|281|282|281|282|281|32299
1648236570000|2022-03-25 19:29:30|||||||||200
1648236580000|2022-03-25 19:29:40|||||||||298
1648236590000|2022-03-25 19:29:50|||||||||7400
1648236600000|2022-03-25 19:30:00|||||||||100
1648236610000|2022-03-25 19:30:10|||||||||6842
1648236620000|2022-03-25 19:30:20|||||||||200
1648236630000|2022-03-25 19:30:30|||||||||100
1648236640000|2022-03-25 19:30:40|||||||||703
1648236650000|2022-03-25 19:30:50|||||||||8700
1648236660000|2022-03-25 19:31:00|||||||||200
1648236670000|2022-03-25 19:31:10|||||||||1200
1648236680000|2022-03-25 19:31:20|||||||||200
1648236690000|2022-03-25 19:31:30|||||||||206
1648236700000|2022-03-25 19:31:40|||||||||1600
1648236710000|2022-03-25 19:31:50|||||||||6915
1648236720000|2022-03-25 19:32:00|||||||||5809
1648236730000|2022-03-25 19:32:10|||||||||5404
1648236740000|2022-03-25 19:32:20|||||||||100
1648236750000|2022-03-25 19:32:30|||||||||12029
1648236760000|2022-03-25 19:32:40|||||||||3233
1648236770000|2022-03-25 19:32:50|||||||||5115
1648236780000|2022-03-25 19:33:00|||||||||6515
1648236790000|2022-03-25 19:33:10|283|282|283|282|283|282|283|282|136396
1648236800000|2022-03-25 19:33:20|||||||||21249
1648236810000|2022-03-25 19:33:30|||||||||9841
1648236820000|2022-03-25 19:33:40|||||||||14745
1648236840000|2022-03-25 19:34:00|||||||||200
1648236850000|2022-03-25 19:34:10|||||||||2400
1648236870000|2022-03-25 19:34:30|||||||||2000
1648236880000|2022-03-25 19:34:40|||||||||100
1648236890000|2022-03-25 19:34:50|284|283|284|283|284|283|284|283|31875
1648236900000|2022-03-25 19:35:00|||||||||5489
1648236910000|2022-03-25 19:35:10|||||||||36817
1648236920000|2022-03-25 19:35:20|||||||||200
1648236930000|2022-03-25 19:35:30|||||||||1000
1648236940000|2022-03-25 19:35:40|||||||||470
1648236950000|2022-03-25 19:35:50|||||||||1100
1648236970000|2022-03-25 19:36:10|||||||||1170
1648236980000|2022-03-25 19:36:20|||||||||450
1648236990000|2022-03-25 19:36:30|||||||||100
1648237000000|2022-03-25 19:36:40|||||||||200
1648237010000|2022-03-25 19:36:50|||||||||100
1648237020000|2022-03-25 19:37:00|||||||||200
1648237030000|2022-03-25 19:37:10|||||||||1700
1648237040000|2022-03-25 19:37:20|||||||||620
1648237050000|2022-03-25 19:37:30|||||||||1000
1648237060000|2022-03-25 19:37:40|||||||||300
1648237070000|2022-03-25 19:37:50|||||||||1600
1648237090000|2022-03-25 19:38:10|||||||||2700
1648237100000|2022-03-25 19:38:20|||||||||300
1648237110000|2022-03-25 19:38:30|||||||||350
1648237150000|2022-03-25 19:39:10|||||||||300
1648237160000|2022-03-25 19:39:20|||||||||1739
1648237170000|2022-03-25 19:39:30|||||||||5200
1648237180000|2022-03-25 19:39:40|||||||||800
1648237190000|2022-03-25 19:39:50|||||||||400
1648237200000|2022-03-25 19:40:00|||||||||549
1648237210000|2022-03-25 19:40:10|||||||||100
1648237220000|2022-03-25 19:40:20|||||||||1155
1648237240000|2022-03-25 19:40:40|||||||||400
1648237250000|2022-03-25 19:40:50|||||||||500
1648237260000|2022-03-25 19:41:00|||||||||1400
1648237270000|2022-03-25 19:41:10|||||||||499
1648237280000|2022-03-25 19:41:20|||||||||900
1648237290000|2022-03-25 19:41:30|||||||||300
1648237300000|2022-03-25 19:41:40|||||||||200
1648237310000|2022-03-25 19:41:50|||||||||3100
1648237320000|2022-03-25 19:42:00|||||||||10630
1648237330000|2022-03-25 19:42:10|||||||||759
1648237340000|2022-03-25 19:42:20|||||||||350
1648237350000|2022-03-25 19:42:30|||||||||200
1648237360000|2022-03-25 19:42:40|||||||||300
1648237370000|2022-03-25 19:42:50|||||||||3769
1648237380000|2022-03-25 19:43:00|||||||||1725
1648237390000|2022-03-25 19:43:10|||||||||100
1648237400000|2022-03-25 19:43:20|||||||||299
1648237410000|2022-03-25 19:43:30|||||||||2600
1648237420000|2022-03-25 19:43:40|||||||||300
1648237450000|2022-03-25 19:44:10|||||||||1025
1648237460000|2022-03-25 19:44:20|||||||||100
1648237480000|2022-03-25 19:44:40|||||||||100
1648237490000|2022-03-25 19:44:50|||||||||100
1648237500000|2022-03-25 19:45:00|286|282|286|282|286|282|285|281|300
1648237510000|2022-03-25 19:45:10|285|281|285|281|286|282|285|281|450
1648237520000|2022-03-25 19:45:20|286|282|286|282|286|282|285|281|0
1648237530000|2022-03-25 19:45:30|285|281|285|281|286|282|285|281|696
1648237540000|2022-03-25 19:45:40|286|282|286|282|286|282|285|281|300
1648237550000|2022-03-25 19:45:50|285|281|286|282|286|282|285|281|500
1648237560000|2022-03-25 19:46:00|285|281|285|281|286|282|285|281|700
1648237570000|2022-03-25 19:46:10|286|282|286|282|286|282|285|281|100
1648237580000|2022-03-25 19:46:20|285|281|285|281|286|282|285|281|478
1648237590000|2022-03-25 19:46:30|286|282|286|282|286|282|285|281|259
1648237600000|2022-03-25 19:46:40|285|281|285|281|286|282|285|281|450
1648237610000|2022-03-25 19:46:50|286|282|286|282|286|282|285|281|350
1648237620000|2022-03-25 19:47:00|285|281|285|281|286|282|285|281|1200
1648237630000|2022-03-25 19:47:10|286|282|286|282|286|282|285|281|0
1648237640000|2022-03-25 19:47:20|285|281|285|281|286|282|285|281|400
1648237650000|2022-03-25 19:47:30|286|282|285|281|286|282|285|281|100
1648237660000|2022-03-25 19:47:40|286|282|285|281|286|282|285|281|499
1648237670000|2022-03-25 19:47:50|286|282|286|282|286|282|285|281|0
1648237680000|2022-03-25 19:48:00|285|281|286|282|286|282|285|281|300
1648237690000|2022-03-25 19:48:10|285|281|285|281|286|282|285|281|700
1648237700000|2022-03-25 19:48:20|286|282|285|281|286|282|285|281|700
1648237710000|2022-03-25 19:48:30|286|282|285|281|286|282|285|281|1500
1648237720000|2022-03-25 19:48:40|286|282|285|281|286|282|285|281|500
1648237730000|2022-03-25 19:48:50|286|282|285|281|286|282|285|281|200
1648237740000|2022-03-25 19:49:00|286|282|285|281|286|282|285|281|0
1648237750000|2022-03-25 19:49:10|286|282|285|281|286|282|285|281|0
1648237760000|2022-03-25 19:49:20|286|282|286|282|286|282|285|281|1251
1648237770000|2022-03-25 19:49:30|285|281|286|282|286|282|285|281|100
1648237780000|2022-03-25 19:49:40|285|281|286|282|286|282|285|281|100
1648237790000|2022-03-25 19:49:50|285|281|285|281|286|282|285|281|232
1648237800000|2022-03-25 19:50:00|286|282|285|281|286|282|285|281|6500
1648237810000|2022-03-25 19:50:10|286|282|286|282|286|282|285|281|1517
1648237820000|2022-03-25 19:50:20|285|281|285|281|286|282|285|281|3481
1648237830000|2022-03-25 19:50:30|286|282|286|282|286|282|285|281|915
1648237840000|2022-03-25 19:50:40|285|281|285|281|286|282|285|281|428
1648237850000|2022-03-25 19:50:50|286|282|286|282|286|282|285|281|458
1648237860000|2022-03-25 19:51:00|285|281|285|281|286|282|285|281|0
1648237870000|2022-03-25 19:51:10|286|282|286|282|286|282|285|281|200
1648237880000|2022-03-25 19:51:20|285|281|286|282|286|282|285|281|447
1648237890000|2022-03-25 19:51:30|285|281|285|281|286|282|285|281|1300
1648237900000|2022-03-25 19:51:40|286|282|285|281|286|282|285|281|100
1648237910000|2022-03-25 19:51:50|286|282|285|281|286|282|285|281|0
1648237920000|2022-03-25 19:52:00|286|282|286|282|286|282|285|281|911
1648237930000|2022-03-25 19:52:10|285|281|286|282|286|282|285|281|123
1648237940000|2022-03-25 19:52:20|285|281|285|281|286|282|285|281|100
1648237950000|2022-03-25 19:52:30|286|282|286|282|286|282|285|281|0
1648237960000|2022-03-25 19:52:40|285|281|285|281|286|282|285|281|611
1648237970000|2022-03-25 19:52:50|286|282|285|281|286|282|285|281|800
1648237980000|2022-03-25 19:53:00|286|282|286|282|286|282|285|281|100
1648237990000|2022-03-25 19:53:10|285|281|286|282|286|282|285|281|700
1648238000000|2022-03-25 19:53:20|285|281|285|281|286|282|285|281|1500
1648238010000|2022-03-25 19:53:30|286|282|285|281|287|282|285|281|3340
1648238020000|2022-03-25 19:53:40|286|282|285|281|286|282|285|281|0
1648238030000|2022-03-25 19:53:50|286|282|286|282|286|282|285|281|300
1648238040000|2022-03-25 19:54:00|285|281|285|281|286|282|285|281|0
1648238050000|2022-03-25 19:54:10|286|282|285|281|286|282|285|281|2325
1648238060000|2022-03-25 19:54:20|286|282|285|281|286|282|285|281|3712
1648238070000|2022-03-25 19:54:30|286|282|286|282|286|282|285|281|1095
1648238080000|2022-03-25 19:54:40|285|281|286|282|286|282|285|281|750
1648238090000|2022-03-25 19:54:50|285|281|286|282|286|282|285|281|2200
1648238100000|2022-03-25 19:55:00|285|281|285|281|286|282|285|281|2930
1648238110000|2022-03-25 19:55:10|286|282|285|281|286|282|285|281|300
1648238120000|2022-03-25 19:55:20|286|282|286|282|286|282|285|281|347
1648238130000|2022-03-25 19:55:30|285|281|285|281|286|282|285|281|1293
1648238140000|2022-03-25 19:55:40|286|282|285|281|286|282|285|281|6900
1648238150000|2022-03-25 19:55:50|286|282|285|281|286|282|285|281|1222
1648238160000|2022-03-25 19:56:00|286|282|286|282|286|282|285|281|4300
1648238170000|2022-03-25 19:56:10|285|281|286|282|286|282|285|281|600
1648238180000|2022-03-25 19:56:20|285|281|285|281|286|282|285|281|800
1648238190000|2022-03-25 19:56:30|286|282|286|282|286|282|285|281|10100
1648238200000|2022-03-25 19:56:40|285|281|285|281|286|282|285|281|2300
1648238210000|2022-03-25 19:56:50|286|282|286|282|286|282|285|281|700
1648238220000|2022-03-25 19:57:00|285|281|285|281|286|282|285|281|400
1648238230000|2022-03-25 19:57:10|286|282|285|281|286|282|285|281|884
1648238240000|2022-03-25 19:57:20|286|282|286|282|286|282|285|281|225
1648238250000|2022-03-25 19:57:30|285|281|286|282|286|282|285|281|961
1648238260000|2022-03-25 19:57:40|285|281|285|281|286|282|285|281|1700
1648238270000|2022-03-25 19:57:50|286|282|285|281|286|282|285|281|0
1648238280000|2022-03-25 19:58:00|286|282|285|281|286|282|285|281|984
1648238290000|2022-03-25 19:58:10|286|282|285|281|286|282|285|281|2950
1648238300000|2022-03-25 19:58:20|286|282|285|281|286|282|285|281|3200
1648238310000|2022-03-25 19:58:30|286|282|285|281|286|282|285|281|600
1648238320000|2022-03-25 19:58:40|286|282|286|282|286|282|285|281|2250
1648238330000|2022-03-25 19:58:50|285|281|286|282|286|282|285|281|2803
1648238340000|2022-03-25 19:59:00|285|281|285|281|286|282|285|281|400
1648238350000|2022-03-25 19:59:10|286|282|285|281|286|282|285|281|1000
1648238360000|2022-03-25 19:59:20|286|282|286|282|286|282|285|281|1748
1648238370000|2022-03-25 19:59:30|285|281|285|281|286|282|285|281|1100
1648238380000|2022-03-25 19:59:40|286|282|285|281|286|282|285|281|4760
1648238390000|2022-03-25 19:59:50|286|282|286|282|286|282|285|281|1307
1648474200000|2022-03-28 13:30:00|287|286|286|285|287|286|286|285|36240
1648474210000|2022-03-28 13:30:10|285|284|285|284|285|284|285|284|11761
1648474220000|2022-03-28 13:30:20|286|285|286|285|286|285|286|285|16123
1648474230000|2022-03-28 13:30:30|285|284|285|284|285|284|285|284|0
1648474250000|2022-03-28 13:30:50||285||284||285||284|23063
1648474260000|2022-03-28 13:31:00|||||||||1100
1648474270000|2022-03-28 13:31:10|||||||||307
1648474280000|2022-03-28 13:31:20|286|285|286|285|286|285|286|285|13859
1648474290000|2022-03-28 13:31:30|||||||||1725
1648474300000|2022-03-28 13:31:40|287|286|287|286|287|286|287|286|3581
1648474310000|2022-03-28 13:31:50|288|287|289|288|289|288|288|287|9854
1648474320000|2022-03-28 13:32:00|||||||||1135
1648474330000|2022-03-28 13:32:10|||||||||6065
1648474340000|2022-03-28 13:32:20|||||||||200
1648474350000|2022-03-28 13:32:30|||||||||1600
1648474360000|2022-03-28 13:32:40|||||||||4659
1648474370000|2022-03-28 13:32:50|||||||||263
1648474380000|2022-03-28 13:33:00|||||||||1953
1648474390000|2022-03-28 13:33:10|290|289|289|288|290|289|289|288|6142
1648474410000|2022-03-28 13:33:30|||||||||700
1648474420000|2022-03-28 13:33:40|||||||||4432
1648474430000|2022-03-28 13:33:50|||||||||100
1648474440000|2022-03-28 13:34:00|||||||||1500
1648474450000|2022-03-28 13:34:10|290|289|290|289|290|289|290|289|7854
1648474470000|2022-03-28 13:34:30|||||||||1850
1648474500000|2022-03-28 13:35:00|291|290|291|290|291|290|291|290|11754
1648474510000|2022-03-28 13:35:10|||||||||7500
1648474520000|2022-03-28 13:35:20|290|289|289|288|290|289|289|288|5964
1648474550000|2022-03-28 13:35:50|||||||||1200
1648474560000|2022-03-28 13:36:00|290|289|290|289|290|289|290|289|1491
1648474570000|2022-03-28 13:36:10|||||||||1764
1648474590000|2022-03-28 13:36:30|291|290|289|288|291|290|289|288|11100
1648474600000|2022-03-28 13:36:40|290|289|290|289|290|289|290|289|10346
1648474610000|2022-03-28 13:36:50|||||||||5849
1648474620000|2022-03-28 13:37:00|289|288|289|288|290|288|289|288|800
1648474630000|2022-03-28 13:37:10|288|287|288|287|288|287|288|287|10809
1648474640000|2022-03-28 13:37:20|287|286|288|287|288|287|287|286|7300
1648474660000|2022-03-28 13:37:40|||||||||1700
1648474670000|2022-03-28 13:37:50|||||||||100
1648474680000|2022-03-28 13:38:00|289|288|289|288|289|288|289|288|2765
1648474690000|2022-03-28 13:38:10|||||||||850
1648474710000|2022-03-28 13:38:30|290|289|290|289|290|289|290|289|1200
1648474730000|2022-03-28 13:38:50|289|288|289|288|289|288|289|288|1225
1648474740000|2022-03-28 13:39:00|||||||||1273
1648474750000|2022-03-28 13:39:10|290|289|290|289|290|289|290|289|1400
1648474770000|2022-03-28 13:39:30|289|288|289|288|289|288|289|288|1360
1648474780000|2022-03-28 13:39:40|||||||||1250
1648474790000|2022-03-28 13:39:50|290|289|290|289|290|289|290|289|15858
1648474800000|2022-03-28 13:40:00|289|288|289|288|289|288|289|288|700
1648474810000|2022-03-28 13:40:10|288|287|288|287|288|287|288|287|1400
1648474830000|2022-03-28 13:40:30|||||||||374
1648474840000|2022-03-28 13:40:40|||||||||800
1648474850000|2022-03-28 13:40:50|||||||||4952
1648474860000|2022-03-28 13:41:00|||||||||2951
1648474870000|2022-03-28 13:41:10|||||||||330
1648474880000|2022-03-28 13:41:20|||||||||4762
1648474890000|2022-03-28 13:41:30|289|288|289|288|289|288|289|288|5725
1648474920000|2022-03-28 13:42:00|||||||||1700
1648474930000|2022-03-28 13:42:10|288|287|288|287|288|287|288|287|1946
1648474940000|2022-03-28 13:42:20|||||||||1400
1648474950000|2022-03-28 13:42:30|287|286|288|287|288|287|287|286|1300
1648474960000|2022-03-28 13:42:40|||||||||266
1648474980000|2022-03-28 13:43:00|||||||||1890
1648474990000|2022-03-28 13:43:10|289|288|289|288|289|288|289|288|5957
1648475000000|2022-03-28 13:43:20|||||||||100
1648475010000|2022-03-28 13:43:30|288|287|288|287|288|287|288|287|1104
1648475020000|2022-03-28 13:43:40|||||||||3700
1648475040000|2022-03-28 13:44:00|||||||||700
1648475050000|2022-03-28 13:44:10|||||||||2100
1648475060000|2022-03-28 13:44:20|||||||||1299
1648475070000|2022-03-28 13:44:30|||||||||13409
1648475100000|2022-03-28 13:45:00|289|288|290|289|290|289|289|288|7387
1648475120000|2022-03-28 13:45:20|||||||||200
1648475130000|2022-03-28 13:45:30|289|288|289|288|289|288|289|288|2400
1648475140000|2022-03-28 13:45:40|288|287|288|287|288|287|288|287|500
1648475150000|2022-03-28 13:45:50|||||||||600
1648475160000|2022-03-28 13:46:00|287|286|287|286|287|286|287|286|15053
1648475180000|2022-03-28 13:46:20|||||||||792
1648475190000|2022-03-28 13:46:30|286|285|286|285|286|285|286|285|12149
1648475200000|2022-03-28 13:46:40|||||||||5565
1648475230000|2022-03-28 13:47:10|||||||||100
1648475250000|2022-03-28 13:47:30|||||||||3696
1648475260000|2022-03-28 13:47:40|287|286|287|286|287|286|287|286|4639
1648475270000|2022-03-28 13:47:50|||||||||4775
1648475280000|2022-03-28 13:48:00|||||||||3569
1648475290000|2022-03-28 13:48:10|||||||||1344
1648475300000|2022-03-28 13:48:20|||||||||1650
1648475310000|2022-03-28 13:48:30|||||||||2800
1648475320000|2022-03-28 13:48:40|||||||||490
1648475330000|2022-03-28 13:48:50|||||||||10226
1648475340000|2022-03-28 13:49:00|||||||||600
1648475350000|2022-03-28 13:49:10|286|285|285|284|286|285|285|284|46025
1648475360000|2022-03-28 13:49:20|||||||||100
1648475390000|2022-03-28 13:49:50|||||||||500
1648475400000|2022-03-28 13:50:00|||||||||7800
1648475410000|2022-03-28 13:50:10|||||||||1063
1648475420000|2022-03-28 13:50:20|||||||||1401
1648475430000|2022-03-28 13:50:30|||||||||200
1648475440000|2022-03-28 13:50:40|||||||||1300
1648475450000|2022-03-28 13:50:50|||||||||7000
1648475460000|2022-03-28 13:51:00|286|285|286|285|286|285|286|285|8436
1648475470000|2022-03-28 13:51:10|||||||||1200
1648475480000|2022-03-28 13:51:20|285|284|285|284|285|284|285|284|200
1648475490000|2022-03-28 13:51:30|||||||||185
1648475500000|2022-03-28 13:51:40|||||||||8915
1648475510000|2022-03-28 13:51:50|||||||||429
1648475520000|2022-03-28 13:52:00|284|283|284|283|284|283|284|283|7983
1648475530000|2022-03-28 13:52:10|||||||||15948
1648475540000|2022-03-28 13:52:20|||||||||10344
1648475550000|2022-03-28 13:52:30|||||||||2014
1648475560000|2022-03-28 13:52:40|||||||||1517
1648475570000|2022-03-28 13:52:50|||||||||1855
1648475580000|2022-03-28 13:53:00|||||||||500
1648475590000|2022-03-28 13:53:10|||||||||1200
1648475600000|2022-03-28 13:53:20|||||||||1759
1648475630000|2022-03-28 13:53:50|||||||||100
1648475640000|2022-03-28 13:54:00|||||||||270
1648475650000|2022-03-28 13:54:10|||||||||350
1648475660000|2022-03-28 13:54:20|||||||||14891
1648475670000|2022-03-28 13:54:30|||||||||1345
1648475680000|2022-03-28 13:54:40|285|284|285|284|285|284|285|284|5537
1648475700000|2022-03-28 13:55:00|284|283|284|283|284|283|284|283|7389
1648475710000|2022-03-28 13:55:10|||||||||5522
1648475720000|2022-03-28 13:55:20|285|284|285|284|285|284|285|284|6040
1648475730000|2022-03-28 13:55:30|286|285|286|285|286|285|286|285|23367
1648475740000|2022-03-28 13:55:40|||||||||5500
1648475750000|2022-03-28 13:55:50|||||||||500
1648475760000|2022-03-28 13:56:00|||||||||8303
1648475770000|2022-03-28 13:56:10|287|286|287|286|287|286|287|286|5358
1648475780000|2022-03-28 13:56:20|288|287|287|286|288|287|287|286|22200
1648475790000|2022-03-28 13:56:30|||||||||200
1648475800000|2022-03-28 13:56:40|||||||||7000
1648475810000|2022-03-28 13:56:50|||||||||340
1648475820000|2022-03-28 13:57:00|||||||||3500
1648475830000|2022-03-28 13:57:10|||||||||750
1648475840000|2022-03-28 13:57:20|||||||||16600
1648475850000|2022-03-28 13:57:30|286|285|286|285|286|285|286|285|3485
1648475860000|2022-03-28 13:57:40|||||||||6000
1648475870000|2022-03-28 13:57:50|||||||||119
1648475890000|2022-03-28 13:58:10|285|284|285|284|285|284|285|284|890
1648475900000|2022-03-28 13:58:20|||||||||10309
1648475910000|2022-03-28 13:58:30|||||||||200
1648475920000|2022-03-28 13:58:40|||||||||300
1648475930000|2022-03-28 13:58:50|||||||||107
1648475940000|2022-03-28 13:59:00|||||||||1136
1648475950000|2022-03-28 13:59:10|284|283|284|283|284|283|284|283|21135
1648475960000|2022-03-28 13:59:20|285|284|285|284|285|284|285|284|6300
1648475970000|2022-03-28 13:59:30|||||||||500
1648475980000|2022-03-28 13:59:40|||||||||250
1648476000000|2022-03-28 14:00:00|||||||||201
1648476010000|2022-03-28 14:00:10|284|283|285|284|285|284|284|283|10954
1648476040000|2022-03-28 14:00:40|284|283|284|283|284|283|284|283|1300
1648476060000|2022-03-28 14:01:00|||||||||1100
1648476070000|2022-03-28 14:01:10|||||||||9807
1648476080000|2022-03-28 14:01:20|283|282|283|282|283|282|283|282|2041
1648476090000|2022-03-28 14:01:30|||||||||17383
1648476100000|2022-03-28 14:01:40|||||||||808
1648476110000|2022-03-28 14:01:50|||||||||700
1648476120000|2022-03-28 14:02:00|||||||||100
1648476140000|2022-03-28 14:02:20|||||||||100
1648476150000|2022-03-28 14:02:30|||||||||160
1648476160000|2022-03-28 14:02:40|||||||||200
1648476170000|2022-03-28 14:02:50|||||||||2615
1648476180000|2022-03-28 14:03:00|||||||||10478
1648476190000|2022-03-28 14:03:10|282|281|282|281|282|281|282|281|3087
1648476200000|2022-03-28 14:03:20|||||||||2100
1648476210000|2022-03-28 14:03:30|||||||||9372
1648476220000|2022-03-28 14:03:40|||||||||25285
1648476230000|2022-03-28 14:03:50|||||||||560
1648476240000|2022-03-28 14:04:00|281|280|281|280|281|280|281|280|15881
1648476250000|2022-03-28 14:04:10|||||||||145
1648476260000|2022-03-28 14:04:20|280|279|281|280|281|280|280|279|63286
1648476270000|2022-03-28 14:04:30|||||||||100
1648476280000|2022-03-28 14:04:40|282|281|282|281|282|281|282|281|8400
1648476290000|2022-03-28 14:04:50|||||||||200
1648476300000|2022-03-28 14:05:00|283|282|283|282|283|282|283|282|15376
1648476310000|2022-03-28 14:05:10|282|281|282|281|282|281|282|281|10941
1648476320000|2022-03-28 14:05:20|||||||||300
1648476330000|2022-03-28 14:05:30|||||||||900
1648476340000|2022-03-28 14:05:40|||||||||1300
1648476350000|2022-03-28 14:05:50|||||||||1353
1648476360000|2022-03-28 14:06:00|||||||||100
1648476380000|2022-03-28 14:06:20|||||||||6112
1648476390000|2022-03-28 14:06:30|283|282|283|282|283|282|283|282|2341
1648476400000|2022-03-28 14:06:40|282|281|282|281|282|281|282|281|803
1648476410000|2022-03-28 14:06:50|||||||||1277
1648476420000|2022-03-28 14:07:00|283|282|283|282|283|282|283|282|1900
1648476430000|2022-03-28 14:07:10|||||||||100
1648476440000|2022-03-28 14:07:20|284|283|284|283|284|283|284|283|8322
1648476450000|2022-03-28 14:07:30|||||||||3620
1648476460000|2022-03-28 14:07:40|||||||||4100
1648476470000|2022-03-28 14:07:50|||||||||710
1648476480000|2022-03-28 14:08:00|||||||||100
1648476490000|2022-03-28 14:08:10|||||||||400
1648476500000|2022-03-28 14:08:20|283|282|283|282|283|282|283|282|2761
1648476510000|2022-03-28 14:08:30|||||||||300
1648476520000|2022-03-28 14:08:40|||||||||1000
1648476530000|2022-03-28 14:08:50|284|283|284|283|284|283|284|283|2784
1648476540000|2022-03-28 14:09:00|283|282|283|282|283|282|283|282|25999
1648476550000|2022-03-28 14:09:10|282|281|282|281|282|281|282|281|1200
1648476570000|2022-03-28 14:09:30|||||||||100
1648476590000|2022-03-28 14:09:50|||||||||10000
1648476600000|2022-03-28 14:10:00|||||||||1100
1648476610000|2022-03-28 14:10:10|283|282|283|282|283|282|283|282|1127
1648476620000|2022-03-28 14:10:20|||||||||1850
1648476630000|2022-03-28 14:10:30|||||||||800
1648476650000|2022-03-28 14:10:50|282|281|282|281|282|281|282|281|1500
1648476660000|2022-03-28 14:11:00|283|282|283|282|283|282|283|282|5612
1648476670000|2022-03-28 14:11:10|||||||||200
1648476690000|2022-03-28 14:11:30|||||||||100
1648476700000|2022-03-28 14:11:40|||||||||146
1648476730000|2022-03-28 14:12:10|282|281|282|281|282|281|282|281|2221
1648476740000|2022-03-28 14:12:20|||||||||1250
1648476760000|2022-03-28 14:12:40|||||||||100
1648476780000|2022-03-28 14:13:00|283|282|283|282|283|282|283|282|7434
1648476790000|2022-03-28 14:13:10|||||||||120
1648476800000|2022-03-28 14:13:20|282|281|282|281|282|281|282|281|1931
1648476810000|2022-03-28 14:13:30|||||||||4200
1648476820000|2022-03-28 14:13:40|||||||||750
1648476830000|2022-03-28 14:13:50|||||||||100
1648476840000|2022-03-28 14:14:00|||||||||471
1648476850000|2022-03-28 14:14:10|||||||||300
1648476860000|2022-03-28 14:14:20|||||||||2491
1648476880000|2022-03-28 14:14:40|||||||||100
1648476890000|2022-03-28 14:14:50|||||||||2404
1648476900000|2022-03-28 14:15:00|||||||||479
1648476920000|2022-03-28 14:15:20|||||||||10100
1648476930000|2022-03-28 14:15:30|||||||||1100
1648476940000|2022-03-28 14:15:40|||||||||7505
1648476960000|2022-03-28 14:16:00|||||||||1100
1648476980000|2022-03-28 14:16:20|||||||||1400
1648476990000|2022-03-28 14:16:30|||||||||250
1648477010000|2022-03-28 14:16:50|||||||||700
1648477020000|2022-03-28 14:17:00|||||||||100
1648477030000|2022-03-28 14:17:10|||||||||699
1648477040000|2022-03-28 14:17:20|||||||||100
1648477050000|2022-03-28 14:17:30|||||||||1612
1648477060000|2022-03-28 14:17:40|||||||||100
1648477100000|2022-03-28 14:18:20|||||||||10100
1648477110000|2022-03-28 14:18:30|||||||||100
1648477130000|2022-03-28 14:18:50|||||||||1000
1648477140000|2022-03-28 14:19:00|||||||||600
1648477180000|2022-03-28 14:19:40|||||||||800
1648477190000|2022-03-28 14:19:50|||||||||200
1648477200000|2022-03-28 14:20:00|||||||||2048
1648477210000|2022-03-28 14:20:10|||||||||100
1648477220000|2022-03-28 14:20:20|||||||||632
1648477230000|2022-03-28 14:20:30|||||||||450
1648477240000|2022-03-28 14:20:40|||||||||1617
1648477260000|2022-03-28 14:21:00|||||||||350
1648477270000|2022-03-28 14:21:10|||||||||4001
1648477280000|2022-03-28 14:21:20|||||||||703
1648477290000|2022-03-28 14:21:30|||||||||600
1648477300000|2022-03-28 14:21:40|||||||||1300
1648477310000|2022-03-28 14:21:50|||||||||1600
1648477330000|2022-03-28 14:22:10|||||||||200
1648477340000|2022-03-28 14:22:20|||||||||300
1648477350000|2022-03-28 14:22:30|||||||||100
1648477360000|2022-03-28 14:22:40|||||||||300
1648477370000|2022-03-28 14:22:50|||||||||700
1648477380000|2022-03-28 14:23:00|||||||||10100
1648477390000|2022-03-28 14:23:10|||||||||100
1648477410000|2022-03-28 14:23:30|||||||||200
1648477420000|2022-03-28 14:23:40|||||||||1100
1648477430000|2022-03-28 14:23:50|||||||||2800
1648477440000|2022-03-28 14:24:00|||||||||472
1648477450000|2022-03-28 14:24:10|||||||||100
1648477460000|2022-03-28 14:24:20|||||||||11600
1648477470000|2022-03-28 14:24:30|||||||||100
1648477480000|2022-03-28 14:24:40|||||||||1000
1648477490000|2022-03-28 14:24:50|||||||||700
1648477500000|2022-03-28 14:25:00|||||||||100
1648477510000|2022-03-28 14:25:10|||||||||200
1648477520000|2022-03-28 14:25:20|||||||||780
1648477530000|2022-03-28 14:25:30|||||||||300
1648477550000|2022-03-28 14:25:50|||||||||100
1648477580000|2022-03-28 14:26:20|||||||||100
1648477590000|2022-03-28 14:26:30|||||||||2623
1648477600000|2022-03-28 14:26:40|||||||||100
1648477610000|2022-03-28 14:26:50|||||||||1500
1648477630000|2022-03-28 14:27:10|||||||||1600
1648477650000|2022-03-28 14:27:30|||||||||100
1648477660000|2022-03-28 14:27:40|||||||||995
1648477670000|2022-03-28 14:27:50|281|280|281|280|281|280|281|280|34466
1648477680000|2022-03-28 14:28:00|||||||||1000
1648477690000|2022-03-28 14:28:10|||||||||4145
1648477710000|2022-03-28 14:28:30|||||||||100
1648477720000|2022-03-28 14:28:40|||||||||4369
1648477730000|2022-03-28 14:28:50|||||||||1400
1648477750000|2022-03-28 14:29:10|282|281|282|281|282|281|282|281|75590
1648477760000|2022-03-28 14:29:20|||||||||4000
1648477770000|2022-03-28 14:29:30|||||||||7358
1648477780000|2022-03-28 14:29:40|||||||||2896
1648477790000|2022-03-28 14:29:50|||||||||581
1648477800000|2022-03-28 14:30:00|||||||||900
1648477810000|2022-03-28 14:30:10|||||||||1000
1648477820000|2022-03-28 14:30:20|283|282|283|282|283|282|283|282|19518
1648477830000|2022-03-28 14:30:30|||||||||400
1648477840000|2022-03-28 14:30:40|||||||||1554
1648477850000|2022-03-28 14:30:50|||||||||1790
1648477860000|2022-03-28 14:31:00|||||||||12901
1648477870000|2022-03-28 14:31:10|282|281|282|281|282|281|282|281|2999
1648477880000|2022-03-28 14:31:20|||||||||1100
1648477890000|2022-03-28 14:31:30|||||||||700
1648477900000|2022-03-28 14:31:40|||||||||4199
1648477910000|2022-03-28 14:31:50|||||||||1150
1648477920000|2022-03-28 14:32:00|||||||||400
1648477930000|2022-03-28 14:32:10|||||||||317
1648477940000|2022-03-28 14:32:20|||||||||200
1648477950000|2022-03-28 14:32:30|||||||||2400
1648477960000|2022-03-28 14:32:40|||||||||1000
1648477970000|2022-03-28 14:32:50|||||||||356
1648477980000|2022-03-28 14:33:00|||||||||590
1648477990000|2022-03-28 14:33:10|||||||||2100
1648478010000|2022-03-28 14:33:30|||||||||107
1648478020000|2022-03-28 14:33:40|||||||||200
1648478030000|2022-03-28 14:33:50|||||||||1800
1648478050000|2022-03-28 14:34:10|||||||||100
1648478060000|2022-03-28 14:34:20|||||||||400
1648478070000|2022-03-28 14:34:30|||||||||4210
1648478080000|2022-03-28 14:34:40|||||||||700
1648478090000|2022-03-28 14:34:50|||||||||400
1648478100000|2022-03-28 14:35:00|||||||||1270
1648478110000|2022-03-28 14:35:10|||||||||5400
1648478120000|2022-03-28 14:35:20|||||||||300
1648478130000|2022-03-28 14:35:30|||||||||300
1648478140000|2022-03-28 14:35:40|||||||||200
1648478150000|2022-03-28 14:35:50|||||||||1376
1648478160000|2022-03-28 14:36:00|||||||||400
1648478170000|2022-03-28 14:36:10|||||||||800
1648478180000|2022-03-28 14:36:20|||||||||1200
1648478190000|2022-03-28 14:36:30|||||||||400
1648478200000|2022-03-28 14:36:40|||||||||2009
1648478210000|2022-03-28 14:36:50|||||||||400
1648478220000|2022-03-28 14:37:00|||||||||700
1648478230000|2022-03-28 14:37:10|||||||||2300
1648478240000|2022-03-28 14:37:20|||||||||2500
1648478260000|2022-03-28 14:37:40|||||||||500
1648478270000|2022-03-28 14:37:50|||||||||1000
1648478280000|2022-03-28 14:38:00|281|280|281|280|281|280|281|280|19397
1648478290000|2022-03-28 14:38:10|||||||||300
1648478310000|2022-03-28 14:38:30|||||||||200
1648478320000|2022-03-28 14:38:40|||||||||3934
1648478330000|2022-03-28 14:38:50|||||||||861
1648478340000|2022-03-28 14:39:00|||||||||2600
1648478350000|2022-03-28 14:39:10|||||||||700
1648478360000|2022-03-28 14:39:20|||||||||400
1648478370000|2022-03-28 14:39:30|||||||||1017
1648478380000|2022-03-28 14:39:40|||||||||100
1648478390000|2022-03-28 14:39:50|||||||||5100
1648478400000|2022-03-28 14:40:00|||||||||2863
1648478410000|2022-03-28 14:40:10|||||||||600
1648478420000|2022-03-28 14:40:20|||||||||839
1648478430000|2022-03-28 14:40:30|||||||||900
1648478440000|2022-03-28 14:40:40|||||||||3473
1648478450000|2022-03-28 14:40:50|||||||||500
1648478460000|2022-03-28 14:41:00|||||||||400
1648478470000|2022-03-28 14:41:10|||||||||500
1648478480000|2022-03-28 14:41:20|||||||||300
1648478490000|2022-03-28 14:41:30|||||||||600
1648478500000|2022-03-28 14:41:40|||||||||600
1648478510000|2022-03-28 14:41:50|||||||||700
1648478520000|2022-03-28 14:42:00|||||||||100
1648478540000|2022-03-28 14:42:20|||||||||700
1648478550000|2022-03-28 14:42:30|||||||||1473
1648478560000|2022-03-28 14:42:40|||||||||5100
1648478570000|2022-03-28 14:42:50|||||||||2611
1648478580000|2022-03-28 14:43:00|||||||||5629
1648478590000|2022-03-28 14:43:10|||||||||1178
1648478600000|2022-03-28 14:43:20|||||||||850
1648478610000|2022-03-28 14:43:30|||||||||300
1648478620000|2022-03-28 14:43:40|||||||||1300
1648478630000|2022-03-28 14:43:50|||||||||500
1648478640000|2022-03-28 14:44:00|||||||||3161
1648478650000|2022-03-28 14:44:10|||||||||4000
1648478660000|2022-03-28 14:44:20|||||||||500
1648478670000|2022-03-28 14:44:30|||||||||400
1648478680000|2022-03-28 14:44:40|||||||||300
1648478690000|2022-03-28 14:44:50|||||||||400
1648478700000|2022-03-28 14:45:00|||||||||7563
1648478710000|2022-03-28 14:45:10|282|281|282|281|282|281|282|281|16130
1648478720000|2022-03-28 14:45:20|||||||||5000
1648478730000|2022-03-28 14:45:30|||||||||500
1648478740000|2022-03-28 14:45:40|||||||||200
1648478750000|2022-03-28 14:45:50|||||||||400
1648478760000|2022-03-28 14:46:00|||||||||800
1648478770000|2022-03-28 14:46:10|||||||||100
1648478780000|2022-03-28 14:46:20|||||||||200
1648478810000|2022-03-28 14:46:50|||||||||100
1648478820000|2022-03-28 14:47:00|||||||||500
1648478830000|2022-03-28 14:47:10|||||||||16887
1648478840000|2022-03-28 14:47:20|||||||||600
1648478850000|2022-03-28 14:47:30|||||||||231
1648478860000|2022-03-28 14:47:40|||||||||554
1648478870000|2022-03-28 14:47:50|||||||||700
1648478880000|2022-03-28 14:48:00|||||||||4600
1648478890000|2022-03-28 14:48:10|||||||||300
1648478900000|2022-03-28 14:48:20|||||||||300
1648478910000|2022-03-28 14:48:30|||||||||600
1648478920000|2022-03-28 14:48:40|283|282|283|282|283|282|283|282|24496
1648478930000|2022-03-28 14:48:50|||||||||300
1648478940000|2022-03-28 14:49:00|||||||||500
1648478950000|2022-03-28 14:49:10|||||||||600
1648478960000|2022-03-28 14:49:20|||||||||400
1648478970000|2022-03-28 14:49:30|||||||||400
1648478980000|2022-03-28 14:49:40|||||||||500
1648478990000|2022-03-28 14:49:50|||||||||300
1648479000000|2022-03-28 14:50:00|||||||||300
1648479010000|2022-03-28 14:50:10|||||||||300
1648479020000|2022-03-28 14:50:20|||||||||300
1648479030000|2022-03-28 14:50:30|||||||||400
1648479040000|2022-03-28 14:50:40|||||||||308
1648479050000|2022-03-28 14:50:50|||||||||654
1648479060000|2022-03-28 14:51:00|||||||||5696
1648479070000|2022-03-28 14:51:10|||||||||620
1648479090000|2022-03-28 14:51:30|||||||||20334
1648479120000|2022-03-28 14:52:00|282|281|282|281|282|281|282|281|3400
1648479130000|2022-03-28 14:52:10|||||||||100
1648479140000|2022-03-28 14:52:20|||||||||100
1648479150000|2022-03-28 14:52:30|||||||||500
1648479170000|2022-03-28 14:52:50|||||||||100
1648479180000|2022-03-28 14:53:00|||||||||467
1648479190000|2022-03-28 14:53:10|||||||||500
1648479200000|2022-03-28 14:53:20|||||||||765
1648479210000|2022-03-28 14:53:30|||||||||200
1648479220000|2022-03-28 14:53:40|||||||||400
1648479230000|2022-03-28 14:53:50|281|280|281|280|281|280|281|280|40331
1648479240000|2022-03-28 14:54:00|||||||||1400
1648479260000|2022-03-28 14:54:20|||||||||200
1648479270000|2022-03-28 14:54:30|||||||||2900
1648479280000|2022-03-28 14:54:40|||||||||100
1648479290000|2022-03-28 14:54:50|||||||||600
1648479300000|2022-03-28 14:55:00|||||||||5600
1648479310000|2022-03-28 14:55:10|||||||||300
1648479320000|2022-03-28 14:55:20|||||||||677
1648479330000|2022-03-28 14:55:30|||||||||400
1648479340000|2022-03-28 14:55:40|||||||||700
1648479350000|2022-03-28 14:55:50|||||||||400
1648479360000|2022-03-28 14:56:00|||||||||2720
1648479370000|2022-03-28 14:56:10|||||||||100
1648479380000|2022-03-28 14:56:20|280|279|280|279|280|279|280|279|55639
1648479390000|2022-03-28 14:56:30|||||||||1500
1648479400000|2022-03-28 14:56:40|||||||||1600
1648479410000|2022-03-28 14:56:50|||||||||300
1648479420000|2022-03-28 14:57:00|||||||||550
1648479430000|2022-03-28 14:57:10|||||||||26914
1648479440000|2022-03-28 14:57:20|||||||||5400
1648479450000|2022-03-28 14:57:30|||||||||1550
1648479470000|2022-03-28 14:57:50|||||||||600
1648479480000|2022-03-28 14:58:00|||||||||400
1648479490000|2022-03-28 14:58:10|||||||||300
1648479500000|2022-03-28 14:58:20|||||||||100
1648479510000|2022-03-28 14:58:30|281|280|281|280|281|280|281|280|25139
1648479520000|2022-03-28 14:58:40|||||||||900
1648479530000|2022-03-28 14:58:50|||||||||1400
1648479540000|2022-03-28 14:59:00|||||||||1400
1648479550000|2022-03-28 14:59:10|||||||||400
1648479580000|2022-03-28 14:59:40|||||||||1700
1648479590000|2022-03-28 14:59:50|||||||||100
1648479600000|2022-03-28 15:00:00|||||||||1130
1648479610000|2022-03-28 15:00:10|280|279|280|279|280|279|280|279|14590
1648479620000|2022-03-28 15:00:20|||||||||200
1648479630000|2022-03-28 15:00:30|||||||||4902
1648479640000|2022-03-28 15:00:40|281|280|281|280|281|280|281|280|6714
1648479650000|2022-03-28 15:00:50|||||||||400
1648479660000|2022-03-28 15:01:00|||||||||610
1648479670000|2022-03-28 15:01:10|||||||||5188
1648479680000|2022-03-28 15:01:20|||||||||4097
1648479690000|2022-03-28 15:01:30|280|279|279|278|280|279|279|278|13960
1648479700000|2022-03-28 15:01:40|||||||||219
1648479710000|2022-03-28 15:01:50||279||279||279||279|10833
1648479720000|2022-03-28 15:02:00|280|278|279|278|280|278|279|278|2872
1648479730000|2022-03-28 15:02:10|||||||||100
1648479740000|2022-03-28 15:02:20|280|279|280|279|280|279|280|279|61696
1648479750000|2022-03-28 15:02:30|||||||||2100
1648479760000|2022-03-28 15:02:40|281|280|281|280|281|280|281|280|4900
1648479770000|2022-03-28 15:02:50|||||||||2820
1648479780000|2022-03-28 15:03:00|||||||||100
1648479800000|2022-03-28 15:03:20|280|279|280|279|280|279|280|279|3200
1648479810000|2022-03-28 15:03:30|||||||||400
1648479820000|2022-03-28 15:03:40|||||||||600
1648479830000|2022-03-28 15:03:50|||||||||1795
1648479840000|2022-03-28 15:04:00|||||||||3849
1648479850000|2022-03-28 15:04:10|||||||||100
1648479870000|2022-03-28 15:04:30|279|278|279|278|279|278|279|278|1995
1648479880000|2022-03-28 15:04:40|||||||||500
1648479890000|2022-03-28 15:04:50|||||||||400
1648479900000|2022-03-28 15:05:00|||||||||15848
1648479910000|2022-03-28 15:05:10|||||||||300
1648479920000|2022-03-28 15:05:20|280|279|280|279|280|279|280|279|13111
1648479930000|2022-03-28 15:05:30|||||||||100
1648479940000|2022-03-28 15:05:40|||||||||14093
1648479950000|2022-03-28 15:05:50|||||||||400
1648479960000|2022-03-28 15:06:00|||||||||7100
1648479970000|2022-03-28 15:06:10|||||||||200
1648479980000|2022-03-28 15:06:20|||||||||900
1648479990000|2022-03-28 15:06:30|||||||||100
1648480000000|2022-03-28 15:06:40|||||||||150
1648480010000|2022-03-28 15:06:50|||||||||300
1648480020000|2022-03-28 15:07:00|||||||||200
1648480030000|2022-03-28 15:07:10|||||||||290
1648480040000|2022-03-28 15:07:20|||||||||1784
1648480060000|2022-03-28 15:07:40|||||||||7876
1648480090000|2022-03-28 15:08:10|||||||||400
1648480100000|2022-03-28 15:08:20|||||||||400
1648480120000|2022-03-28 15:08:40|||||||||1000
1648480140000|2022-03-28 15:09:00|||||||||667
1648480160000|2022-03-28 15:09:20|||||||||100
1648480180000|2022-03-28 15:09:40|||||||||3577
1648480190000|2022-03-28 15:09:50|||||||||5000
1648480200000|2022-03-28 15:10:00|||||||||1550
1648480210000|2022-03-28 15:10:10|||||||||791
1648480220000|2022-03-28 15:10:20|||||||||600
1648480230000|2022-03-28 15:10:30|||||||||4300
1648480240000|2022-03-28 15:10:40|||||||||6767
1648480250000|2022-03-28 15:10:50|||||||||700
1648480260000|2022-03-28 15:11:00|||||||||462
1648480270000|2022-03-28 15:11:10|||||||||700
1648480280000|2022-03-28 15:11:20|||||||||1400
1648480290000|2022-03-28 15:11:30|||||||||500
1648480300000|2022-03-28 15:11:40|||||||||1200
1648480310000|2022-03-28 15:11:50|||||||||100
1648480330000|2022-03-28 15:12:10|||||||||200
1648480340000|2022-03-28 15:12:20|||||||||200
1648480350000|2022-03-28 15:12:30|||||||||11907
1648480360000|2022-03-28 15:12:40|||||||||100
1648480370000|2022-03-28 15:12:50|||||||||300
1648480380000|2022-03-28 15:13:00|||||||||400
1648480390000|2022-03-28 15:13:10|||||||||300
1648480400000|2022-03-28 15:13:20|||||||||1900
1648480410000|2022-03-28 15:13:30|||||||||400
1648480420000|2022-03-28 15:13:40|||||||||700
1648480430000|2022-03-28 15:13:50|||||||||300
1648480440000|2022-03-28 15:14:00|||||||||300
1648480450000|2022-03-28 15:14:10|||||||||400
1648480460000|2022-03-28 15:14:20|||||||||500
1648480470000|2022-03-28 15:14:30|||||||||600
1648480480000|2022-03-28 15:14:40|||||||||400
1648480490000|2022-03-28 15:14:50|||||||||500
1648480500000|2022-03-28 15:15:00|||||||||700
1648480510000|2022-03-28 15:15:10|||||||||200
1648480530000|2022-03-28 15:15:30|||||||||1700
1648480540000|2022-03-28 15:15:40|||||||||300
1648480550000|2022-03-28 15:15:50|||||||||1000
1648480560000|2022-03-28 15:16:00|||||||||100
1648480580000|2022-03-28 15:16:20|||||||||200
1648480600000|2022-03-28 15:16:40|||||||||2939
1648480610000|2022-03-28 15:16:50|||||||||100
1648480620000|2022-03-28 15:17:00|||||||||1209
1648480630000|2022-03-28 15:17:10|||||||||100
1648480640000|2022-03-28 15:17:20|||||||||300
1648480650000|2022-03-28 15:17:30|||||||||200
1648480660000|2022-03-28 15:17:40|||||||||1200
1648480670000|2022-03-28 15:17:50|||||||||1300
1648480680000|2022-03-28 15:18:00|||||||||160
1648480700000|2022-03-28 15:18:20|||||||||400
1648480710000|2022-03-28 15:18:30|||||||||200
1648480720000|2022-03-28 15:18:40|||||||||700
1648480740000|2022-03-28 15:19:00|||||||||690
1648480750000|2022-03-28 15:19:10|||||||||300
1648480760000|2022-03-28 15:19:20|||||||||450
1648480780000|2022-03-28 15:19:40|||||||||3644
1648480790000|2022-03-28 15:19:50|||||||||660
1648480800000|2022-03-28 15:20:00|||||||||2000
1648480810000|2022-03-28 15:20:10|||||||||900
1648480820000|2022-03-28 15:20:20|||||||||300
1648480830000|2022-03-28 15:20:30|281|280|281|280|281|280|281|280|11799
1648480840000|2022-03-28 15:20:40|||||||||300
1648480850000|2022-03-28 15:20:50|||||||||800
1648480860000|2022-03-28 15:21:00|||||||||600
1648480870000|2022-03-28 15:21:10|||||||||500
1648480880000|2022-03-28 15:21:20|||||||||300
1648480890000|2022-03-28 15:21:30|||||||||1400
1648480900000|2022-03-28 15:21:40|||||||||200
1648480910000|2022-03-28 15:21:50|||||||||800
1648480920000|2022-03-28 15:22:00|||||||||650
1648480930000|2022-03-28 15:22:10|||||||||3300
1648480940000|2022-03-28 15:22:20|||||||||100
1648480950000|2022-03-28 15:22:30|||||||||100
1648480960000|2022-03-28 15:22:40|||||||||300
1648480970000|2022-03-28 15:22:50|||||||||18543
1648480990000|2022-03-28 15:23:10|||||||||100
1648481000000|2022-03-28 15:23:20|||||||||100
1648481010000|2022-03-28 15:23:30|||||||||100
1648481030000|2022-03-28 15:23:50|||||||||5678
1648481050000|2022-03-28 15:24:10|||||||||5800
1648481080000|2022-03-28 15:24:40|||||||||100
1648481090000|2022-03-28 15:24:50|||||||||650
1648481100000|2022-03-28 15:25:00|||||||||100
1648481120000|2022-03-28 15:25:20|||||||||200
1648481130000|2022-03-28 15:25:30|||||||||900
1648481140000|2022-03-28 15:25:40|||||||||106
1648481160000|2022-03-28 15:26:00|||||||||212
1648481170000|2022-03-28 15:26:10|||||||||590
1648481190000|2022-03-28 15:26:30|||||||||5000
1648481210000|2022-03-28 15:26:50|||||||||700
1648481220000|2022-03-28 15:27:00|||||||||1500
1648481230000|2022-03-28 15:27:10|||||||||824
1648481240000|2022-03-28 15:27:20|||||||||100
1648481270000|2022-03-28 15:27:50|||||||||1621
1648481280000|2022-03-28 15:28:00|282|281|282|281|282|281|282|281|37757
1648481290000|2022-03-28 15:28:10|||||||||300
1648481300000|2022-03-28 15:28:20|||||||||400
1648481310000|2022-03-28 15:28:30|||||||||300
1648481320000|2022-03-28 15:28:40|||||||||100
1648481330000|2022-03-28 15:28:50|||||||||300
1648481340000|2022-03-28 15:29:00|||||||||300
1648481350000|2022-03-28 15:29:10|||||||||250
1648481360000|2022-03-28 15:29:20|||||||||2700
1648481370000|2022-03-28 15:29:30|||||||||200
1648481380000|2022-03-28 15:29:40|||||||||400
1648481390000|2022-03-28 15:29:50|||||||||420
1648481400000|2022-03-28 15:30:00|||||||||10700
1648481410000|2022-03-28 15:30:10|||||||||500
1648481420000|2022-03-28 15:30:20|||||||||400
1648481430000|2022-03-28 15:30:30|||||||||300
1648481440000|2022-03-28 15:30:40|||||||||400
1648481450000|2022-03-28 15:30:50|||||||||200
1648481460000|2022-03-28 15:31:00|||||||||900
1648481470000|2022-03-28 15:31:10|||||||||4220
1648481480000|2022-03-28 15:31:20|||||||||1300
1648481490000|2022-03-28 15:31:30|281|280|281|280|281|280|281|280|26190
1648481500000|2022-03-28 15:31:40|||||||||500
1648481510000|2022-03-28 15:31:50|||||||||900
1648481520000|2022-03-28 15:32:00|||||||||100
1648481550000|2022-03-28 15:32:30|||||||||200
1648481560000|2022-03-28 15:32:40|||||||||1000
1648481580000|2022-03-28 15:33:00|||||||||1613
1648481590000|2022-03-28 15:33:10|||||||||100
1648481600000|2022-03-28 15:33:20|280|279|280|279|280|279|280|279|8973
1648481610000|2022-03-28 15:33:30|||||||||3400
1648481640000|2022-03-28 15:34:00|||||||||100
1648481660000|2022-03-28 15:34:20|||||||||7274
1648481680000|2022-03-28 15:34:40|||||||||1712
1648481700000|2022-03-28 15:35:00|||||||||6317
1648481710000|2022-03-28 15:35:10|279|278|279|278|279|278|279|278|26289
1648481730000|2022-03-28 15:35:30|||||||||358
1648481740000|2022-03-28 15:35:40|||||||||300
1648481770000|2022-03-28 15:36:10|||||||||450
1648481780000|2022-03-28 15:36:20|||||||||200
1648481790000|2022-03-28 15:36:30|||||||||15472
1648481800000|2022-03-28 15:36:40|||||||||100
1648481810000|2022-03-28 15:36:50|||||||||700
1648481840000|2022-03-28 15:37:20|||||||||100
1648481850000|2022-03-28 15:37:30|||||||||200
1648481860000|2022-03-28 15:37:40|||||||||1000
1648481880000|2022-03-28 15:38:00|||||||||5039
1648481910000|2022-03-28 15:38:30|||||||||2800
1648481920000|2022-03-28 15:38:40|||||||||300
1648481930000|2022-03-28 15:38:50|||||||||3001
1648481940000|2022-03-28 15:39:00|||||||||1450
1648481950000|2022-03-28 15:39:10|||||||||3011
1648481960000|2022-03-28 15:39:20|||||||||5727
1648481970000|2022-03-28 15:39:30|||||||||1400
1648481980000|2022-03-28 15:39:40|||||||||100
1648481990000|2022-03-28 15:39:50|||||||||6811
1648482000000|2022-03-28 15:40:00|||||||||100
1648482010000|2022-03-28 15:40:10|||||||||1800
1648482020000|2022-03-28 15:40:20|||||||||5100
1648482030000|2022-03-28 15:40:30|||||||||3100
1648482040000|2022-03-28 15:40:40|||||||||581
1648482050000|2022-03-28 15:40:50|||||||||3339
1648482060000|2022-03-28 15:41:00|||||||||2800
1648482070000|2022-03-28 15:41:10|||||||||1783
1648482080000|2022-03-28 15:41:20|||||||||1700
1648482090000|2022-03-28 15:41:30|||||||||450
1648482100000|2022-03-28 15:41:40|||||||||900
1648482110000|2022-03-28 15:41:50|||||||||200
1648482120000|2022-03-28 15:42:00|280|279|280|279|280|279|280|279|48824
1648482130000|2022-03-28 15:42:10|||||||||1600
1648482140000|2022-03-28 15:42:20|||||||||14698
1648482150000|2022-03-28 15:42:30|||||||||2538
1648482170000|2022-03-28 15:42:50|||||||||3300
1648482180000|2022-03-28 15:43:00|||||||||2000
1648482190000|2022-03-28 15:43:10|||||||||400
1648482200000|2022-03-28 15:43:20|||||||||200
1648482220000|2022-03-28 15:43:40|||||||||2450
1648482230000|2022-03-28 15:43:50|||||||||100
1648482240000|2022-03-28 15:44:00|||||||||600
1648482250000|2022-03-28 15:44:10|||||||||200
1648482270000|2022-03-28 15:44:30|||||||||400
1648482300000|2022-03-28 15:45:00|||||||||100
1648482310000|2022-03-28 15:45:10|||||||||1744
1648482320000|2022-03-28 15:45:20|||||||||100
1648482340000|2022-03-28 15:45:40|||||||||1100
1648482350000|2022-03-28 15:45:50|279|278|279|278|279|278|279|278|5225
1648482360000|2022-03-28 15:46:00|||||||||200
1648482370000|2022-03-28 15:46:10|||||||||300
1648482380000|2022-03-28 15:46:20|||||||||1736
1648482390000|2022-03-28 15:46:30|||||||||600
1648482410000|2022-03-28 15:46:50|||||||||100
1648482420000|2022-03-28 15:47:00|||||||||700
1648482450000|2022-03-28 15:47:30|||||||||4002
1648482460000|2022-03-28 15:47:40|||||||||4973
1648482470000|2022-03-28 15:47:50|||||||||200
1648482480000|2022-03-28 15:48:00|||||||||400
1648482490000|2022-03-28 15:48:10|||||||||200
1648482500000|2022-03-28 15:48:20|||||||||200
1648482510000|2022-03-28 15:48:30|||||||||300
1648482520000|2022-03-28 15:48:40|||||||||840
1648482530000|2022-03-28 15:48:50|||||||||100
1648482540000|2022-03-28 15:49:00|||||||||200
1648482560000|2022-03-28 15:49:20|||||||||550
1648482570000|2022-03-28 15:49:30|||||||||100
1648482580000|2022-03-28 15:49:40|||||||||10839
1648482590000|2022-03-28 15:49:50|||||||||100
1648482610000|2022-03-28 15:50:10|||||||||2800
1648482630000|2022-03-28 15:50:30|||||||||1446
1648482640000|2022-03-28 15:50:40|||||||||100
1648482650000|2022-03-28 15:50:50|||||||||749
1648482660000|2022-03-28 15:51:00|||||||||100
1648482680000|2022-03-28 15:51:20|||||||||100
1648482690000|2022-03-28 15:51:30|||||||||3550
1648482720000|2022-03-28 15:52:00|||||||||300
1648482730000|2022-03-28 15:52:10|||||||||100
1648482740000|2022-03-28 15:52:20|||||||||850
1648482800000|2022-03-28 15:53:20|||||||||1100
1648482830000|2022-03-28 15:53:50|||||||||203
1648482840000|2022-03-28 15:54:00|||||||||1202
1648482860000|2022-03-28 15:54:20|||||||||300
1648482880000|2022-03-28 15:54:40|||||||||100
1648482910000|2022-03-28 15:55:10|||||||||800
1648482920000|2022-03-28 15:55:20|||||||||100
1648482950000|2022-03-28 15:55:50|||||||||2900
1648482960000|2022-03-28 15:56:00|||||||||400
1648482990000|2022-03-28 15:56:30|||||||||897
1648483010000|2022-03-28 15:56:50|||||||||300
1648483030000|2022-03-28 15:57:10|||||||||1100
1648483040000|2022-03-28 15:57:20|||||||||700
1648483050000|2022-03-28 15:57:30|||||||||1100
1648483070000|2022-03-28 15:57:50|||||||||900
1648483080000|2022-03-28 15:58:00|||||||||200
1648483090000|2022-03-28 15:58:10|||||||||900
1648483100000|2022-03-28 15:58:20|||||||||100
1648483110000|2022-03-28 15:58:30|||||||||200
1648483120000|2022-03-28 15:58:40|||||||||100
1648483130000|2022-03-28 15:58:50|||||||||388
1648483140000|2022-03-28 15:59:00|||||||||385
1648483150000|2022-03-28 15:59:10|||||||||600
1648483160000|2022-03-28 15:59:20|||||||||200
1648483180000|2022-03-28 15:59:40|||||||||300
1648483190000|2022-03-28 15:59:50|||||||||600
1648483200000|2022-03-28 16:00:00|||||||||100
1648483210000|2022-03-28 16:00:10|||||||||451
1648483220000|2022-03-28 16:00:20|||||||||200
1648483230000|2022-03-28 16:00:30|||||||||400
1648483240000|2022-03-28 16:00:40|||||||||200
1648483250000|2022-03-28 16:00:50|||||||||100
1648483260000|2022-03-28 16:01:00|||||||||100
1648483270000|2022-03-28 16:01:10|||||||||7300
1648483280000|2022-03-28 16:01:20|||||||||1500
1648483290000|2022-03-28 16:01:30|||||||||775
1648483300000|2022-03-28 16:01:40|||||||||300
1648483320000|2022-03-28 16:02:00|||||||||200
1648483330000|2022-03-28 16:02:10|||||||||600
1648483340000|2022-03-28 16:02:20|||||||||200
1648483350000|2022-03-28 16:02:30|||||||||200
1648483370000|2022-03-28 16:02:50|||||||||300
1648483380000|2022-03-28 16:03:00|||||||||1100
1648483390000|2022-03-28 16:03:10|||||||||161
1648483410000|2022-03-28 16:03:30|||||||||400
1648483420000|2022-03-28 16:03:40|||||||||900
1648483430000|2022-03-28 16:03:50|||||||||750
1648483440000|2022-03-28 16:04:00|||||||||100
1648483450000|2022-03-28 16:04:10|||||||||100
1648483460000|2022-03-28 16:04:20|||||||||450
1648483470000|2022-03-28 16:04:30|||||||||1100
1648483490000|2022-03-28 16:04:50|||||||||500
1648483500000|2022-03-28 16:05:00|||||||||300
1648483510000|2022-03-28 16:05:10|||||||||800
1648483520000|2022-03-28 16:05:20|||||||||100
1648483530000|2022-03-28 16:05:30|||||||||200
1648483540000|2022-03-28 16:05:40|||||||||700
1648483550000|2022-03-28 16:05:50|||||||||1300
1648483560000|2022-03-28 16:06:00|||||||||1704
1648483570000|2022-03-28 16:06:10|||||||||600
1648483580000|2022-03-28 16:06:20|||||||||100
1648483590000|2022-03-28 16:06:30|278|277|278|277|278|277|278|277|24445
1648483600000|2022-03-28 16:06:40|||||||||4930
1648483610000|2022-03-28 16:06:50|||||||||300
1648483620000|2022-03-28 16:07:00|||||||||500
1648483630000|2022-03-28 16:07:10|||||||||16916
1648483640000|2022-03-28 16:07:20|||||||||1300
1648483650000|2022-03-28 16:07:30|||||||||400
1648483660000|2022-03-28 16:07:40|||||||||400
1648483670000|2022-03-28 16:07:50|||||||||1500
1648483680000|2022-03-28 16:08:00|||||||||400
1648483690000|2022-03-28 16:08:10|||||||||600
1648483700000|2022-03-28 16:08:20|||||||||200
1648483710000|2022-03-28 16:08:30|||||||||4100
1648483720000|2022-03-28 16:08:40|||||||||100
1648483730000|2022-03-28 16:08:50|||||||||780
1648483740000|2022-03-28 16:09:00|||||||||5333
1648483750000|2022-03-28 16:09:10|||||||||100
1648483770000|2022-03-28 16:09:30|||||||||1384
1648483780000|2022-03-28 16:09:40|||||||||600
1648483790000|2022-03-28 16:09:50|||||||||1600
1648483800000|2022-03-28 16:10:00|||||||||1200
1648483810000|2022-03-28 16:10:10|||||||||100
1648483830000|2022-03-28 16:10:30|||||||||483
1648483840000|2022-03-28 16:10:40|||||||||1000
1648483850000|2022-03-28 16:10:50|||||||||400
1648483860000|2022-03-28 16:11:00|||||||||11359
1648483870000|2022-03-28 16:11:10|||||||||3102
1648483880000|2022-03-28 16:11:20|||||||||200
1648483890000|2022-03-28 16:11:30|||||||||400
1648483900000|2022-03-28 16:11:40|||||||||400
1648483910000|2022-03-28 16:11:50|||||||||300
1648483930000|2022-03-28 16:12:10|277|276|277|276|277|276|277|276|8168
1648483950000|2022-03-28 16:12:30|||||||||10543
1648483960000|2022-03-28 16:12:40|||||||||10800
1648483970000|2022-03-28 16:12:50|||||||||250
1648483980000|2022-03-28 16:13:00|||||||||500
1648483990000|2022-03-28 16:13:10|||||||||200
1648484010000|2022-03-28 16:13:30|||||||||300
1648484020000|2022-03-28 16:13:40|||||||||4550
1648484030000|2022-03-28 16:13:50|||||||||1453
1648484040000|2022-03-28 16:14:00|||||||||876
1648484050000|2022-03-28 16:14:10|||||||||100
1648484070000|2022-03-28 16:14:30|||||||||1200
1648484080000|2022-03-28 16:14:40|||||||||100
1648484090000|2022-03-28 16:14:50|||||||||1664
1648484100000|2022-03-28 16:15:00|||||||||1703
1648484110000|2022-03-28 16:15:10|||||||||200
1648484120000|2022-03-28 16:15:20|||||||||100
1648484160000|2022-03-28 16:16:00|||||||||300
1648484170000|2022-03-28 16:16:10|||||||||181
1648484190000|2022-03-28 16:16:30|||||||||200
1648484230000|2022-03-28 16:17:10|||||||||145
1648484240000|2022-03-28 16:17:20|||||||||1604
1648484250000|2022-03-28 16:17:30|276|275|275|274|276|275|275|274|122259
1648484260000|2022-03-28 16:17:40|||||||||7647
1648484270000|2022-03-28 16:17:50|274|273|274|273|274|273|274|273|2961
1648484280000|2022-03-28 16:18:00|||||||||7800
1648484310000|2022-03-28 16:18:30|||||||||160
1648484320000|2022-03-28 16:18:40|||||||||3762
1648484330000|2022-03-28 16:18:50|||||||||16361
1648484340000|2022-03-28 16:19:00|||||||||3098
1648484350000|2022-03-28 16:19:10|||||||||2375
1648484360000|2022-03-28 16:19:20|||||||||3084
1648484370000|2022-03-28 16:19:30|||||||||4000
1648484380000|2022-03-28 16:19:40|||||||||1351
1648484390000|2022-03-28 16:19:50|||||||||1150
1648484410000|2022-03-28 16:20:10|||||||||650
1648484420000|2022-03-28 16:20:20|||||||||160
1648484430000|2022-03-28 16:20:30|||||||||1000
1648484440000|2022-03-28 16:20:40|||||||||790
1648484450000|2022-03-28 16:20:50|||||||||21100
1648484460000|2022-03-28 16:21:00|||||||||30100
1648484470000|2022-03-28 16:21:10|||||||||5058
1648484480000|2022-03-28 16:21:20|||||||||36285
1648484490000|2022-03-28 16:21:30|||||||||4140
1648484500000|2022-03-28 16:21:40|||||||||200
1648484510000|2022-03-28 16:21:50|||||||||2521
1648484520000|2022-03-28 16:22:00|||||||||4302
1648484530000|2022-03-28 16:22:10|275|274|276|275|276|275|275|274|131325
1648484540000|2022-03-28 16:22:20|||||||||20336
1648484550000|2022-03-28 16:22:30|||||||||2867
1648484560000|2022-03-28 16:22:40|||||||||3000
1648484570000|2022-03-28 16:22:50|||||||||18545
1648484580000|2022-03-28 16:23:00|||||||||3635
1648484590000|2022-03-28 16:23:10|||||||||400
1648484600000|2022-03-28 16:23:20|||||||||11609
1648484610000|2022-03-28 16:23:30|||||||||200
1648484620000|2022-03-28 16:23:40|||||||||200
1648484630000|2022-03-28 16:23:50|||||||||100
1648484640000|2022-03-28 16:24:00|||||||||1000
1648484650000|2022-03-28 16:24:10|||||||||400
1648484660000|2022-03-28 16:24:20|||||||||700
1648484670000|2022-03-28 16:24:30|||||||||2210
1648484680000|2022-03-28 16:24:40|||||||||900
1648484690000|2022-03-28 16:24:50|||||||||699
1648484700000|2022-03-28 16:25:00|||||||||400
1648484710000|2022-03-28 16:25:10|||||||||700
1648484720000|2022-03-28 16:25:20|||||||||738
1648484730000|2022-03-28 16:25:30|||||||||100
1648484740000|2022-03-28 16:25:40|||||||||300
1648484750000|2022-03-28 16:25:50|||||||||100
1648484760000|2022-03-28 16:26:00|||||||||950
1648484770000|2022-03-28 16:26:10|||||||||100
1648484780000|2022-03-28 16:26:20|||||||||1700
1648484790000|2022-03-28 16:26:30|||||||||700
1648484800000|2022-03-28 16:26:40|||||||||700
1648484810000|2022-03-28 16:26:50|||||||||1865
1648484820000|2022-03-28 16:27:00|||||||||650
1648484830000|2022-03-28 16:27:10|||||||||400
1648484840000|2022-03-28 16:27:20|||||||||1200
1648484850000|2022-03-28 16:27:30|||||||||650
1648484860000|2022-03-28 16:27:40|||||||||300
1648484870000|2022-03-28 16:27:50|||||||||700
1648484880000|2022-03-28 16:28:00|||||||||200
1648484890000|2022-03-28 16:28:10|||||||||600
1648484900000|2022-03-28 16:28:20|||||||||100
1648484910000|2022-03-28 16:28:30|||||||||200
1648484920000|2022-03-28 16:28:40|||||||||300
1648484930000|2022-03-28 16:28:50|||||||||400
1648484940000|2022-03-28 16:29:00|||||||||1900
1648484950000|2022-03-28 16:29:10|||||||||950
1648484960000|2022-03-28 16:29:20|||||||||634
1648484970000|2022-03-28 16:29:30|||||||||400
1648484980000|2022-03-28 16:29:40|||||||||200
1648484990000|2022-03-28 16:29:50|||||||||1500
1648485000000|2022-03-28 16:30:00|||||||||1500
1648485010000|2022-03-28 16:30:10|||||||||9873
1648485020000|2022-03-28 16:30:20|||||||||400
1648485030000|2022-03-28 16:30:30|||||||||1000
1648485040000|2022-03-28 16:30:40|||||||||2578
1648485050000|2022-03-28 16:30:50|||||||||971
1648485060000|2022-03-28 16:31:00|||||||||500
1648485070000|2022-03-28 16:31:10|||||||||498
1648485080000|2022-03-28 16:31:20|||||||||100
1648485090000|2022-03-28 16:31:30|||||||||1451
1648485100000|2022-03-28 16:31:40|||||||||4141
1648485110000|2022-03-28 16:31:50|||||||||1400
1648485120000|2022-03-28 16:32:00|||||||||550
1648485130000|2022-03-28 16:32:10|||||||||3333
1648485140000|2022-03-28 16:32:20|||||||||700
1648485150000|2022-03-28 16:32:30|||||||||17954
1648485160000|2022-03-28 16:32:40|||||||||1331
1648485170000|2022-03-28 16:32:50|||||||||2550
1648485180000|2022-03-28 16:33:00|||||||||2374
1648485190000|2022-03-28 16:33:10|||||||||200
1648485200000|2022-03-28 16:33:20|277|276|277|276|277|276|277|276|17973
1648485210000|2022-03-28 16:33:30|||||||||300
1648485220000|2022-03-28 16:33:40|||||||||200
1648485230000|2022-03-28 16:33:50|||||||||24688
1648485240000|2022-03-28 16:34:00|||||||||701
1648485260000|2022-03-28 16:34:20|||||||||100
1648485270000|2022-03-28 16:34:30|||||||||400
1648485280000|2022-03-28 16:34:40|||||||||1000
1648485300000|2022-03-28 16:35:00|||||||||200
1648485320000|2022-03-28 16:35:20|||||||||200
1648485330000|2022-03-28 16:35:30|||||||||1307
1648485340000|2022-03-28 16:35:40|||||||||1200
1648485360000|2022-03-28 16:36:00|||||||||1149
1648485380000|2022-03-28 16:36:20|||||||||300
1648485400000|2022-03-28 16:36:40|276|275|276|275|276|275|276|275|9628
1648485410000|2022-03-28 16:36:50|||||||||900
1648485420000|2022-03-28 16:37:00|||||||||100
1648485430000|2022-03-28 16:37:10|||||||||300
1648485440000|2022-03-28 16:37:20|||||||||100
1648485450000|2022-03-28 16:37:30|||||||||200
1648485460000|2022-03-28 16:37:40|||||||||325
1648485470000|2022-03-28 16:37:50|||||||||720
1648485490000|2022-03-28 16:38:10|||||||||500
1648485500000|2022-03-28 16:38:20|||||||||2194
1648485510000|2022-03-28 16:38:30|||||||||1400
1648485520000|2022-03-28 16:38:40|||||||||200
1648485530000|2022-03-28 16:38:50|||||||||200
1648485540000|2022-03-28 16:39:00|||||||||2900
1648485550000|2022-03-28 16:39:10|||||||||100
1648485560000|2022-03-28 16:39:20|||||||||200
1648485570000|2022-03-28 16:39:30|||||||||300
1648485580000|2022-03-28 16:39:40|||||||||200
1648485590000|2022-03-28 16:39:50|||||||||5400
1648485600000|2022-03-28 16:40:00|||||||||445
1648485610000|2022-03-28 16:40:10|||||||||400
1648485620000|2022-03-28 16:40:20|||||||||100
1648485630000|2022-03-28 16:40:30|||||||||200
1648485640000|2022-03-28 16:40:40|||||||||300
1648485650000|2022-03-28 16:40:50|||||||||200
1648485660000|2022-03-28 16:41:00|||||||||200
1648485670000|2022-03-28 16:41:10|||||||||200
1648485680000|2022-03-28 16:41:20|||||||||300
1648485690000|2022-03-28 16:41:30|||||||||100
1648485700000|2022-03-28 16:41:40|||||||||300
1648485710000|2022-03-28 16:41:50|||||||||100
1648485720000|2022-03-28 16:42:00|||||||||300
1648485730000|2022-03-28 16:42:10|||||||||200
1648485740000|2022-03-28 16:42:20|||||||||1310
1648485750000|2022-03-28 16:42:30|||||||||562
1648485760000|2022-03-28 16:42:40|||||||||300
1648485770000|2022-03-28 16:42:50|||||||||200
1648485780000|2022-03-28 16:43:00|||||||||310
1648485790000|2022-03-28 16:43:10|||||||||500
1648485800000|2022-03-28 16:43:20|||||||||100
1648485810000|2022-03-28 16:43:30|||||||||200
1648485820000|2022-03-28 16:43:40|||||||||200
1648485830000|2022-03-28 16:43:50|||||||||200
1648485840000|2022-03-28 16:44:00|||||||||300
1648485850000|2022-03-28 16:44:10|||||||||1000
1648485860000|2022-03-28 16:44:20|||||||||700
1648485870000|2022-03-28 16:44:30|||||||||2975
1648485880000|2022-03-28 16:44:40|||||||||300
1648485890000|2022-03-28 16:44:50|||||||||100
1648485900000|2022-03-28 16:45:00|||||||||500
1648485910000|2022-03-28 16:45:10|||||||||650
1648485920000|2022-03-28 16:45:20|||||||||1842
1648485930000|2022-03-28 16:45:30|||||||||600
1648485940000|2022-03-28 16:45:40|||||||||777
1648485950000|2022-03-28 16:45:50|||||||||600
1648485960000|2022-03-28 16:46:00|||||||||1479
1648485970000|2022-03-28 16:46:10|||||||||400
1648485980000|2022-03-28 16:46:20|||||||||16445
1648485990000|2022-03-28 16:46:30|||||||||4000
1648486000000|2022-03-28 16:46:40|||||||||1400
1648486010000|2022-03-28 16:46:50|||||||||1600
1648486040000|2022-03-28 16:47:20|||||||||2000
1648486050000|2022-03-28 16:47:30|||||||||800
1648486060000|2022-03-28 16:47:40|||||||||400
1648486080000|2022-03-28 16:48:00|||||||||117
1648486100000|2022-03-28 16:48:20|||||||||3000
1648486110000|2022-03-28 16:48:30|||||||||2900
1648486120000|2022-03-28 16:48:40|||||||||750
1648486130000|2022-03-28 16:48:50|||||||||1000
1648486140000|2022-03-28 16:49:00|||||||||1900
1648486150000|2022-03-28 16:49:10|||||||||350
1648486160000|2022-03-28 16:49:20|||||||||1175
1648486170000|2022-03-28 16:49:30|||||||||200
1648486180000|2022-03-28 16:49:40|||||||||100
1648486190000|2022-03-28 16:49:50|||||||||100
1648486200000|2022-03-28 16:50:00|||||||||200
1648486210000|2022-03-28 16:50:10|||||||||200
1648486220000|2022-03-28 16:50:20|||||||||200
1648486230000|2022-03-28 16:50:30|||||||||500
1648486240000|2022-03-28 16:50:40|||||||||3574
1648486250000|2022-03-28 16:50:50|||||||||400
1648486260000|2022-03-28 16:51:00|||||||||200
1648486270000|2022-03-28 16:51:10|||||||||2231
1648486280000|2022-03-28 16:51:20|||||||||200
1648486290000|2022-03-28 16:51:30|||||||||37362
1648486300000|2022-03-28 16:51:40|277|276|277|276|277|276|277|276|8989
1648486310000|2022-03-28 16:51:50|||||||||561
1648486320000|2022-03-28 16:52:00|||||||||1200
1648486330000|2022-03-28 16:52:10|||||||||300
1648486340000|2022-03-28 16:52:20|||||||||200
1648486350000|2022-03-28 16:52:30|||||||||300
1648486360000|2022-03-28 16:52:40|||||||||500
1648486370000|2022-03-28 16:52:50|||||||||4148
1648486380000|2022-03-28 16:53:00|||||||||900
1648486390000|2022-03-28 16:53:10|||||||||300
1648486400000|2022-03-28 16:53:20|||||||||344
1648486410000|2022-03-28 16:53:30|||||||||1200
1648486420000|2022-03-28 16:53:40|||||||||400
1648486430000|2022-03-28 16:53:50|||||||||300
1648486440000|2022-03-28 16:54:00|||||||||4055
1648486450000|2022-03-28 16:54:10|||||||||100
1648486460000|2022-03-28 16:54:20|||||||||300
1648486470000|2022-03-28 16:54:30|||||||||200
1648486480000|2022-03-28 16:54:40|||||||||6200
1648486490000|2022-03-28 16:54:50|||||||||3019
1648486500000|2022-03-28 16:55:00|278|277|278|277|278|277|278|277|46639
1648486510000|2022-03-28 16:55:10|||||||||200
1648486520000|2022-03-28 16:55:20|||||||||307
1648486530000|2022-03-28 16:55:30|||||||||200
1648486540000|2022-03-28 16:55:40|||||||||200
1648486550000|2022-03-28 16:55:50|||||||||400
1648486560000|2022-03-28 16:56:00|||||||||16514
1648486570000|2022-03-28 16:56:10|||||||||1600
1648486580000|2022-03-28 16:56:20|||||||||600
1648486590000|2022-03-28 16:56:30|||||||||300
1648486600000|2022-03-28 16:56:40|||||||||200
1648486610000|2022-03-28 16:56:50|||||||||1395
1648486620000|2022-03-28 16:57:00|||||||||6499
1648486630000|2022-03-28 16:57:10|||||||||1049
1648486640000|2022-03-28 16:57:20|||||||||200
1648486650000|2022-03-28 16:57:30|||||||||1200
1648486660000|2022-03-28 16:57:40|||||||||1400
1648486670000|2022-03-28 16:57:50|||||||||200
1648486680000|2022-03-28 16:58:00|||||||||100
1648486690000|2022-03-28 16:58:10|||||||||600
1648486700000|2022-03-28 16:58:20|||||||||100
1648486710000|2022-03-28 16:58:30|||||||||300
1648486720000|2022-03-28 16:58:40|||||||||395
1648486730000|2022-03-28 16:58:50|||||||||300
1648486740000|2022-03-28 16:59:00|||||||||3434
1648486750000|2022-03-28 16:59:10|||||||||300
1648486760000|2022-03-28 16:59:20|||||||||400
1648486770000|2022-03-28 16:59:30|||||||||200
1648486780000|2022-03-28 16:59:40|||||||||200
1648486790000|2022-03-28 16:59:50|||||||||100
1648486800000|2022-03-28 17:00:00|||||||||300
1648486810000|2022-03-28 17:00:10|||||||||100
1648486820000|2022-03-28 17:00:20|||||||||300
1648486830000|2022-03-28 17:00:30|||||||||4305
1648486840000|2022-03-28 17:00:40|||||||||100
1648486850000|2022-03-28 17:00:50|||||||||300
1648486860000|2022-03-28 17:01:00|279|278|279|278|279|278|279|278|9377
1648486870000|2022-03-28 17:01:10|||||||||3500
1648486880000|2022-03-28 17:01:20|||||||||100
1648486890000|2022-03-28 17:01:30|||||||||400
1648486900000|2022-03-28 17:01:40|||||||||100
1648486910000|2022-03-28 17:01:50|||||||||300
1648486920000|2022-03-28 17:02:00|||||||||200
1648486930000|2022-03-28 17:02:10|||||||||400
1648486940000|2022-03-28 17:02:20|||||||||1167
1648486950000|2022-03-28 17:02:30|||||||||100
1648486960000|2022-03-28 17:02:40|||||||||100
1648486970000|2022-03-28 17:02:50|||||||||719
1648486980000|2022-03-28 17:03:00|||||||||400
1648486990000|2022-03-28 17:03:10|||||||||3105
1648487000000|2022-03-28 17:03:20|||||||||100
1648487010000|2022-03-28 17:03:30|||||||||200
1648487020000|2022-03-28 17:03:40|||||||||1200
1648487030000|2022-03-28 17:03:50|||||||||200
1648487040000|2022-03-28 17:04:00|||||||||541
1648487050000|2022-03-28 17:04:10|||||||||100
1648487060000|2022-03-28 17:04:20|||||||||100
1648487080000|2022-03-28 17:04:40|||||||||200
1648487090000|2022-03-28 17:04:50|||||||||100
1648487100000|2022-03-28 17:05:00|||||||||3099
1648487110000|2022-03-28 17:05:10|||||||||300
1648487120000|2022-03-28 17:05:20|||||||||200
1648487130000|2022-03-28 17:05:30|||||||||1300
1648487140000|2022-03-28 17:05:40|||||||||200
1648487150000|2022-03-28 17:05:50|||||||||746
1648487160000|2022-03-28 17:06:00|||||||||1878
1648487170000|2022-03-28 17:06:10|||||||||217
1648487180000|2022-03-28 17:06:20|||||||||593
1648487190000|2022-03-28 17:06:30|||||||||400
1648487200000|2022-03-28 17:06:40|||||||||558
1648487210000|2022-03-28 17:06:50|||||||||400
1648487220000|2022-03-28 17:07:00|||||||||300
1648487230000|2022-03-28 17:07:10|||||||||3300
1648487240000|2022-03-28 17:07:20|||||||||100
1648487250000|2022-03-28 17:07:30|||||||||674
1648487260000|2022-03-28 17:07:40|||||||||200
1648487280000|2022-03-28 17:08:00|278|277|278|277|278|277|278|277|47834
1648487290000|2022-03-28 17:08:10|||||||||100
1648487310000|2022-03-28 17:08:30|||||||||1000
1648487330000|2022-03-28 17:08:50|||||||||100
1648487340000|2022-03-28 17:09:00|||||||||100
1648487390000|2022-03-28 17:09:50|||||||||100
1648487430000|2022-03-28 17:10:30|||||||||100
1648487450000|2022-03-28 17:10:50|||||||||600
1648487460000|2022-03-28 17:11:00|||||||||900
1648487470000|2022-03-28 17:11:10|||||||||300
1648487490000|2022-03-28 17:11:30|||||||||300
1648487530000|2022-03-28 17:12:10|||||||||1600
1648487560000|2022-03-28 17:12:40|||||||||1500
1648487590000|2022-03-28 17:13:10|||||||||1500
1648487610000|2022-03-28 17:13:30|||||||||307
1648487630000|2022-03-28 17:13:50|||||||||700
1648487650000|2022-03-28 17:14:10|||||||||4700
1648487690000|2022-03-28 17:14:50|||||||||5100
1648487700000|2022-03-28 17:15:00|||||||||1220
1648487710000|2022-03-28 17:15:10|||||||||1776
1648487720000|2022-03-28 17:15:20|||||||||400
1648487730000|2022-03-28 17:15:30|||||||||200
1648487740000|2022-03-28 17:15:40|||||||||400
1648487750000|2022-03-28 17:15:50|||||||||300
1648487760000|2022-03-28 17:16:00|279|278|279|278|279|278|279|278|23855
1648487770000|2022-03-28 17:16:10|||||||||300
1648487780000|2022-03-28 17:16:20|||||||||300
1648487790000|2022-03-28 17:16:30|||||||||6000
1648487800000|2022-03-28 17:16:40|||||||||500
1648487810000|2022-03-28 17:16:50|||||||||3300
1648487820000|2022-03-28 17:17:00|||||||||400
1648487830000|2022-03-28 17:17:10|||||||||200
1648487840000|2022-03-28 17:17:20|||||||||400
1648487850000|2022-03-28 17:17:30|||||||||200
1648487860000|2022-03-28 17:17:40|||||||||300
1648487870000|2022-03-28 17:17:50|||||||||200
1648487880000|2022-03-28 17:18:00|||||||||1200
1648487890000|2022-03-28 17:18:10|||||||||200
1648487900000|2022-03-28 17:18:20|||||||||3350
1648487910000|2022-03-28 17:18:30|||||||||400
1648487920000|2022-03-28 17:18:40|||||||||100
1648487930000|2022-03-28 17:18:50|||||||||500
1648487960000|2022-03-28 17:19:20|||||||||200
1648487970000|2022-03-28 17:19:30|||||||||492
1648487980000|2022-03-28 17:19:40|||||||||100
1648487990000|2022-03-28 17:19:50|||||||||400
1648488000000|2022-03-28 17:20:00|||||||||3200
1648488010000|2022-03-28 17:20:10|||||||||500
1648488020000|2022-03-28 17:20:20|||||||||200
1648488030000|2022-03-28 17:20:30|||||||||300
1648488040000|2022-03-28 17:20:40|||||||||300
1648488050000|2022-03-28 17:20:50|||||||||300
1648488060000|2022-03-28 17:21:00|||||||||918
1648488070000|2022-03-28 17:21:10|||||||||300
1648488080000|2022-03-28 17:21:20|||||||||400
1648488090000|2022-03-28 17:21:30|||||||||200
1648488100000|2022-03-28 17:21:40|||||||||2072
1648488110000|2022-03-28 17:21:50|280|279|280|279|280|279|280|279|29523
1648488120000|2022-03-28 17:22:00|||||||||300
1648488130000|2022-03-28 17:22:10|||||||||3400
1648488140000|2022-03-28 17:22:20|||||||||400
1648488150000|2022-03-28 17:22:30|||||||||2632
1648488160000|2022-03-28 17:22:40|||||||||1300
1648488170000|2022-03-28 17:22:50|||||||||300
1648488180000|2022-03-28 17:23:00|||||||||300
1648488190000|2022-03-28 17:23:10|||||||||500
1648488200000|2022-03-28 17:23:20|||||||||525
1648488210000|2022-03-28 17:23:30|||||||||500
1648488220000|2022-03-28 17:23:40|||||||||657
1648488230000|2022-03-28 17:23:50|||||||||300
1648488240000|2022-03-28 17:24:00|||||||||300
1648488250000|2022-03-28 17:24:10|||||||||4104
1648488260000|2022-03-28 17:24:20|||||||||10925
1648488270000|2022-03-28 17:24:30|||||||||2024
1648488280000|2022-03-28 17:24:40|||||||||600
1648488290000|2022-03-28 17:24:50|||||||||3050
1648488300000|2022-03-28 17:25:00|||||||||5434
1648488310000|2022-03-28 17:25:10|||||||||3825
1648488320000|2022-03-28 17:25:20|||||||||2916
1648488330000|2022-03-28 17:25:30|||||||||4220
1648488340000|2022-03-28 17:25:40|281|280|281|280|281|280|281|280|10018
1648488350000|2022-03-28 17:25:50|||||||||500
1648488360000|2022-03-28 17:26:00|||||||||100
1648488370000|2022-03-28 17:26:10|280|279|280|279|280|279|280|279|37660
1648488380000|2022-03-28 17:26:20|||||||||4498
1648488390000|2022-03-28 17:26:30|||||||||300
1648488400000|2022-03-28 17:26:40|||||||||200
1648488410000|2022-03-28 17:26:50|||||||||500
1648488420000|2022-03-28 17:27:00|281|280|281|280|281|280|281|280|8106
1648488430000|2022-03-28 17:27:10|||||||||300
1648488440000|2022-03-28 17:27:20|||||||||500
1648488450000|2022-03-28 17:27:30|||||||||300
1648488460000|2022-03-28 17:27:40|||||||||3500
1648488470000|2022-03-28 17:27:50|||||||||700
1648488480000|2022-03-28 17:28:00|||||||||5445
1648488490000|2022-03-28 17:28:10|282|281|282|281|282|281|282|281|35400
1648488500000|2022-03-28 17:28:20|||||||||1400
1648488510000|2022-03-28 17:28:30|||||||||700
1648488520000|2022-03-28 17:28:40|||||||||1009
1648488530000|2022-03-28 17:28:50|||||||||8312
1648488540000|2022-03-28 17:29:00|||||||||305
1648488550000|2022-03-28 17:29:10|||||||||711
1648488560000|2022-03-28 17:29:20|||||||||800
1648488570000|2022-03-28 17:29:30|||||||||10200
1648488580000|2022-03-28 17:29:40|||||||||1092
1648488590000|2022-03-28 17:29:50|||||||||300
1648488600000|2022-03-28 17:30:00|||||||||5187
1648488610000|2022-03-28 17:30:10|||||||||300
1648488620000|2022-03-28 17:30:20|||||||||3900
1648488630000|2022-03-28 17:30:30|||||||||800
1648488640000|2022-03-28 17:30:40|||||||||300
1648488650000|2022-03-28 17:30:50|||||||||740
1648488660000|2022-03-28 17:31:00|||||||||4456
1648488670000|2022-03-28 17:31:10|283|282|283|282|283|282|283|282|30608
1648488680000|2022-03-28 17:31:20|||||||||1823
1648488690000|2022-03-28 17:31:30|||||||||300
1648488700000|2022-03-28 17:31:40|||||||||23900
1648488710000|2022-03-28 17:31:50|||||||||3199
1648488720000|2022-03-28 17:32:00|||||||||3800
1648488730000|2022-03-28 17:32:10|||||||||539
1648488740000|2022-03-28 17:32:20|||||||||1822
1648488750000|2022-03-28 17:32:30|||||||||3400
1648488760000|2022-03-28 17:32:40|||||||||1600
1648488770000|2022-03-28 17:32:50|||||||||5412
1648488780000|2022-03-28 17:33:00|||||||||2834
1648488790000|2022-03-28 17:33:10|||||||||200
1648488800000|2022-03-28 17:33:20|||||||||2251
1648488810000|2022-03-28 17:33:30|||||||||600
1648488820000|2022-03-28 17:33:40|||||||||4000
1648488830000|2022-03-28 17:33:50|||||||||418
1648488840000|2022-03-28 17:34:00|||||||||3352
1648488850000|2022-03-28 17:34:10|||||||||1249
1648488860000|2022-03-28 17:34:20|||||||||200
1648488870000|2022-03-28 17:34:30|||||||||200
1648488880000|2022-03-28 17:34:40|||||||||6200
1648488890000|2022-03-28 17:34:50|||||||||200
1648488900000|2022-03-28 17:35:00|284|283|284|283|284|283|284|283|18668
1648488910000|2022-03-28 17:35:10|||||||||1600
1648488920000|2022-03-28 17:35:20|285|284|285|284|285|284|285|284|10128
1648488930000|2022-03-28 17:35:30|||||||||17449
1648488940000|2022-03-28 17:35:40|||||||||1898
1648488950000|2022-03-28 17:35:50|||||||||1600
1648488960000|2022-03-28 17:36:00|||||||||1343
1648488970000|2022-03-28 17:36:10|||||||||8900
1648488980000|2022-03-28 17:36:20|||||||||710
1648488990000|2022-03-28 17:36:30|||||||||1479
1648489000000|2022-03-28 17:36:40|||||||||300
1648489010000|2022-03-28 17:36:50|||||||||300
1648489020000|2022-03-28 17:37:00|284|283|283|282|284|283|283|282|107101
1648489030000|2022-03-28 17:37:10|||||||||1100
1648489040000|2022-03-28 17:37:20|||||||||400
1648489050000|2022-03-28 17:37:30|||||||||200
1648489060000|2022-03-28 17:37:40|||||||||400
1648489090000|2022-03-28 17:38:10|||||||||4100
1648489110000|2022-03-28 17:38:30|||||||||390
1648489120000|2022-03-28 17:38:40|||||||||1000
1648489190000|2022-03-28 17:39:50|||||||||185
1648489210000|2022-03-28 17:40:10|||||||||700
1648489230000|2022-03-28 17:40:30|||||||||5100
1648489240000|2022-03-28 17:40:40|||||||||169
1648489260000|2022-03-28 17:41:00|||||||||2285
1648489270000|2022-03-28 17:41:10|||||||||3000
1648489290000|2022-03-28 17:41:30|||||||||1138
1648489300000|2022-03-28 17:41:40|||||||||500
1648489310000|2022-03-28 17:41:50|||||||||1400
1648489320000|2022-03-28 17:42:00|||||||||1300
1648489340000|2022-03-28 17:42:20|||||||||400
1648489350000|2022-03-28 17:42:30|||||||||267
1648489360000|2022-03-28 17:42:40|||||||||1600
1648489400000|2022-03-28 17:43:20|||||||||2543
1648489410000|2022-03-28 17:43:30|||||||||2366
1648489430000|2022-03-28 17:43:50|||||||||1000
1648489440000|2022-03-28 17:44:00|||||||||15714
1648489460000|2022-03-28 17:44:20|||||||||300
1648489470000|2022-03-28 17:44:30|||||||||2300
1648489490000|2022-03-28 17:44:50|||||||||100
1648489500000|2022-03-28 17:45:00|||||||||2200
1648489510000|2022-03-28 17:45:10|||||||||3751
1648489520000|2022-03-28 17:45:20|||||||||400
1648489530000|2022-03-28 17:45:30|||||||||11915
1648489540000|2022-03-28 17:45:40|||||||||900
1648489550000|2022-03-28 17:45:50|||||||||5100
1648489570000|2022-03-28 17:46:10|||||||||200
1648489600000|2022-03-28 17:46:40|||||||||1700
1648489610000|2022-03-28 17:46:50|||||||||300
1648489620000|2022-03-28 17:47:00|282|281|282|281|282|281|282|281|17638
1648489630000|2022-03-28 17:47:10|||||||||200
1648489640000|2022-03-28 17:47:20|||||||||200
1648489670000|2022-03-28 17:47:50|||||||||1000
1648489680000|2022-03-28 17:48:00|||||||||500
1648489700000|2022-03-28 17:48:20|||||||||200
1648489720000|2022-03-28 17:48:40|||||||||759
1648489730000|2022-03-28 17:48:50|||||||||300
1648489740000|2022-03-28 17:49:00|||||||||1600
1648489780000|2022-03-28 17:49:40|||||||||700
1648489800000|2022-03-28 17:50:00|||||||||1300
1648489810000|2022-03-28 17:50:10|||||||||500
1648489820000|2022-03-28 17:50:20|||||||||200
1648489830000|2022-03-28 17:50:30|||||||||200
1648489840000|2022-03-28 17:50:40|||||||||9261
1648489850000|2022-03-28 17:50:50|||||||||605
1648489860000|2022-03-28 17:51:00|||||||||100
1648489900000|2022-03-28 17:51:40|||||||||100
1648489930000|2022-03-28 17:52:10|||||||||200
1648489940000|2022-03-28 17:52:20|||||||||900
1648489980000|2022-03-28 17:53:00|||||||||1500
1648489990000|2022-03-28 17:53:10|||||||||1300
1648490000000|2022-03-28 17:53:20|||||||||100
1648490010000|2022-03-28 17:53:30|||||||||100
1648490020000|2022-03-28 17:53:40|||||||||500
1648490040000|2022-03-28 17:54:00|||||||||5244
1648490050000|2022-03-28 17:54:10|||||||||300
1648490070000|2022-03-28 17:54:30|||||||||100
1648490080000|2022-03-28 17:54:40|281|280|281|280|281|280|281|280|16200
1648490140000|2022-03-28 17:55:40|||||||||500
1648490170000|2022-03-28 17:56:10|||||||||2181
1648490180000|2022-03-28 17:56:20|||||||||300
1648490190000|2022-03-28 17:56:30|||||||||100
1648490200000|2022-03-28 17:56:40|||||||||100
1648490210000|2022-03-28 17:56:50|||||||||100
1648490220000|2022-03-28 17:57:00|||||||||100
1648490230000|2022-03-28 17:57:10|||||||||100
1648490240000|2022-03-28 17:57:20|||||||||1449
1648490250000|2022-03-28 17:57:30|||||||||10358
1648490260000|2022-03-28 17:57:40|||||||||200
1648490270000|2022-03-28 17:57:50|||||||||300
1648490280000|2022-03-28 17:58:00|||||||||700
1648490290000|2022-03-28 17:58:10|||||||||400
1648490300000|2022-03-28 17:58:20|||||||||300
1648490320000|2022-03-28 17:58:40|||||||||700
1648490340000|2022-03-28 17:59:00|||||||||2700
1648490350000|2022-03-28 17:59:10|||||||||475
1648490360000|2022-03-28 17:59:20|||||||||550
1648490370000|2022-03-28 17:59:30|||||||||200
1648490380000|2022-03-28 17:59:40|||||||||424
1648490390000|2022-03-28 17:59:50|||||||||200
1648490400000|2022-03-28 18:00:00|||||||||2300
1648490410000|2022-03-28 18:00:10|||||||||200
1648490420000|2022-03-28 18:00:20|||||||||1900
1648490430000|2022-03-28 18:00:30|||||||||100
1648490440000|2022-03-28 18:00:40|||||||||1000
1648490450000|2022-03-28 18:00:50|||||||||100
1648490460000|2022-03-28 18:01:00|||||||||3400
1648490470000|2022-03-28 18:01:10|||||||||300
1648490480000|2022-03-28 18:01:20|||||||||403
1648490490000|2022-03-28 18:01:30|||||||||700
1648490500000|2022-03-28 18:01:40|||||||||200
1648490510000|2022-03-28 18:01:50|||||||||1402
1648490520000|2022-03-28 18:02:00|||||||||300
1648490530000|2022-03-28 18:02:10|||||||||300
1648490540000|2022-03-28 18:02:20|||||||||200
1648490550000|2022-03-28 18:02:30|282|281|282|281|282|281|282|281|36609
1648490560000|2022-03-28 18:02:40|||||||||300
1648490570000|2022-03-28 18:02:50|||||||||2200
1648490580000|2022-03-28 18:03:00|||||||||200
1648490590000|2022-03-28 18:03:10|||||||||400
1648490600000|2022-03-28 18:03:20|||||||||760
1648490610000|2022-03-28 18:03:30|||||||||200
1648490620000|2022-03-28 18:03:40|||||||||400
1648490630000|2022-03-28 18:03:50|||||||||6300
1648490640000|2022-03-28 18:04:00|||||||||1100
1648490650000|2022-03-28 18:04:10|||||||||3500
1648490660000|2022-03-28 18:04:20|||||||||300
1648490670000|2022-03-28 18:04:30|||||||||200
1648490680000|2022-03-28 18:04:40|||||||||1900
1648490690000|2022-03-28 18:04:50|||||||||400
1648490700000|2022-03-28 18:05:00|||||||||655
1648490710000|2022-03-28 18:05:10|||||||||700
1648490720000|2022-03-28 18:05:20|281|280|281|280|281|280|281|280|31916
1648490730000|2022-03-28 18:05:30|||||||||200
1648490740000|2022-03-28 18:05:40|||||||||950
1648490750000|2022-03-28 18:05:50|||||||||200
1648490760000|2022-03-28 18:06:00|||||||||3200
1648490770000|2022-03-28 18:06:10|||||||||200
1648490780000|2022-03-28 18:06:20|||||||||200
1648490790000|2022-03-28 18:06:30|||||||||300
1648490800000|2022-03-28 18:06:40|||||||||600
1648490810000|2022-03-28 18:06:50|||||||||100
1648490820000|2022-03-28 18:07:00|||||||||1739
1648490830000|2022-03-28 18:07:10|||||||||500
1648490840000|2022-03-28 18:07:20|||||||||200
1648490850000|2022-03-28 18:07:30|||||||||200
1648490860000|2022-03-28 18:07:40|||||||||100
1648490870000|2022-03-28 18:07:50|||||||||5700
1648490880000|2022-03-28 18:08:00|||||||||100
1648490890000|2022-03-28 18:08:10|||||||||200
1648490900000|2022-03-28 18:08:20|282|281|282|281|282|281|282|281|19154
1648490910000|2022-03-28 18:08:30|||||||||5800
1648490920000|2022-03-28 18:08:40|||||||||1800
1648490930000|2022-03-28 18:08:50|||||||||200
1648490940000|2022-03-28 18:09:00|283|282|283|282|283|282|283|282|13637
1648490960000|2022-03-28 18:09:20|||||||||426
1648490970000|2022-03-28 18:09:30|||||||||900
1648490980000|2022-03-28 18:09:40|||||||||400
1648490990000|2022-03-28 18:09:50|||||||||400
1648491000000|2022-03-28 18:10:00|||||||||700
1648491010000|2022-03-28 18:10:10|||||||||4400
1648491020000|2022-03-28 18:10:20|||||||||1100
1648491030000|2022-03-28 18:10:30|||||||||800
1648491040000|2022-03-28 18:10:40|||||||||400
1648491050000|2022-03-28 18:10:50|||||||||700
1648491060000|2022-03-28 18:11:00|||||||||13850
1648491070000|2022-03-28 18:11:10|282|281|282|281|282|281|282|281|7368
1648491080000|2022-03-28 18:11:20|||||||||479
1648491090000|2022-03-28 18:11:30|||||||||200
1648491100000|2022-03-28 18:11:40|||||||||200
1648491110000|2022-03-28 18:11:50|||||||||200
1648491120000|2022-03-28 18:12:00|||||||||900
1648491130000|2022-03-28 18:12:10|||||||||600
1648491140000|2022-03-28 18:12:20|||||||||1000
1648491150000|2022-03-28 18:12:30|||||||||200
1648491160000|2022-03-28 18:12:40|||||||||500
1648491190000|2022-03-28 18:13:10|||||||||600
1648491200000|2022-03-28 18:13:20|||||||||3350
1648491210000|2022-03-28 18:13:30|281|280|281|280|281|280|281|280|10818
1648491220000|2022-03-28 18:13:40|||||||||15764
1648491230000|2022-03-28 18:13:50|||||||||800
1648491240000|2022-03-28 18:14:00|282|281|282|281|282|281|282|281|1401
1648491280000|2022-03-28 18:14:40|281|280|281|280|281|280|281|280|6324
1648491290000|2022-03-28 18:14:50|||||||||400
1648491300000|2022-03-28 18:15:00|||||||||10200
1648491310000|2022-03-28 18:15:10|||||||||200
1648491320000|2022-03-28 18:15:20|||||||||200
1648491360000|2022-03-28 18:16:00|||||||||300
1648491400000|2022-03-28 18:16:40|||||||||840
1648491430000|2022-03-28 18:17:10|||||||||200
1648491450000|2022-03-28 18:17:30|||||||||100
1648491460000|2022-03-28 18:17:40|||||||||800
1648491470000|2022-03-28 18:17:50|||||||||278
1648491500000|2022-03-28 18:18:20|||||||||1000
1648491510000|2022-03-28 18:18:30|||||||||1700
1648491520000|2022-03-28 18:18:40|||||||||300
1648491540000|2022-03-28 18:19:00|||||||||11576
1648491550000|2022-03-28 18:19:10|280|279|280|279|280|279|280|279|7195
1648491560000|2022-03-28 18:19:20|||||||||600
1648491570000|2022-03-28 18:19:30|||||||||100
1648491580000|2022-03-28 18:19:40|||||||||350
1648491590000|2022-03-28 18:19:50|||||||||200
1648491600000|2022-03-28 18:20:00|||||||||1200
1648491610000|2022-03-28 18:20:10|||||||||200
1648491620000|2022-03-28 18:20:20|||||||||35682
1648491630000|2022-03-28 18:20:30|||||||||100
1648491640000|2022-03-28 18:20:40|279|278|279|278|279|278|279|278|2454
1648491680000|2022-03-28 18:21:20|||||||||100
1648491690000|2022-03-28 18:21:30|||||||||800
1648491700000|2022-03-28 18:21:40|||||||||100
1648491710000|2022-03-28 18:21:50|||||||||322
1648491730000|2022-03-28 18:22:10|||||||||250
1648491740000|2022-03-28 18:22:20|||||||||200
1648491760000|2022-03-28 18:22:40|||||||||100
1648491770000|2022-03-28 18:22:50|||||||||200
1648491780000|2022-03-28 18:23:00|||||||||317
1648491790000|2022-03-28 18:23:10|||||||||100
1648491800000|2022-03-28 18:23:20|||||||||531
1648491810000|2022-03-28 18:23:30|||||||||300
1648491820000|2022-03-28 18:23:40|||||||||179
1648491830000|2022-03-28 18:23:50|||||||||300
1648491840000|2022-03-28 18:24:00|280|279|280|279|280|279|280|279|33872
1648491850000|2022-03-28 18:24:10|||||||||500
1648491860000|2022-03-28 18:24:20|||||||||300
1648491870000|2022-03-28 18:24:30|||||||||100
1648491880000|2022-03-28 18:24:40|||||||||200
1648491890000|2022-03-28 18:24:50|||||||||200
1648491900000|2022-03-28 18:25:00|||||||||7930
1648491910000|2022-03-28 18:25:10|281|280|281|280|281|280|281|280|15629
1648491940000|2022-03-28 18:25:40|||||||||100
1648491950000|2022-03-28 18:25:50|||||||||600
1648491970000|2022-03-28 18:26:10|||||||||101
1648491990000|2022-03-28 18:26:30|||||||||100
1648492010000|2022-03-28 18:26:50|||||||||2200
1648492020000|2022-03-28 18:27:00|||||||||3100
1648492040000|2022-03-28 18:27:20|||||||||400
1648492050000|2022-03-28 18:27:30|||||||||1200
1648492060000|2022-03-28 18:27:40|||||||||300
1648492070000|2022-03-28 18:27:50|||||||||100
1648492080000|2022-03-28 18:28:00|||||||||200
1648492090000|2022-03-28 18:28:10|||||||||300
1648492100000|2022-03-28 18:28:20|||||||||1129
1648492110000|2022-03-28 18:28:30|||||||||500
1648492120000|2022-03-28 18:28:40|||||||||3300
1648492130000|2022-03-28 18:28:50|||||||||4291
1648492140000|2022-03-28 18:29:00|||||||||1220
1648492150000|2022-03-28 18:29:10|||||||||315
1648492160000|2022-03-28 18:29:20|||||||||800
1648492170000|2022-03-28 18:29:30|||||||||1450
1648492180000|2022-03-28 18:29:40|||||||||3180
1648492190000|2022-03-28 18:29:50|||||||||400
1648492200000|2022-03-28 18:30:00|||||||||500
1648492210000|2022-03-28 18:30:10|||||||||100
1648492220000|2022-03-28 18:30:20|||||||||1200
1648492230000|2022-03-28 18:30:30|||||||||800
1648492240000|2022-03-28 18:30:40|||||||||200
1648492250000|2022-03-28 18:30:50|||||||||200
1648492260000|2022-03-28 18:31:00|||||||||1600
1648492270000|2022-03-28 18:31:10|||||||||800
1648492280000|2022-03-28 18:31:20|||||||||389
1648492290000|2022-03-28 18:31:30|||||||||500
1648492300000|2022-03-28 18:31:40|||||||||300
1648492310000|2022-03-28 18:31:50|||||||||1000
1648492320000|2022-03-28 18:32:00|||||||||400
1648492330000|2022-03-28 18:32:10|||||||||5200
1648492340000|2022-03-28 18:32:20|||||||||200
1648492350000|2022-03-28 18:32:30|||||||||1400
1648492360000|2022-03-28 18:32:40|||||||||300
1648492370000|2022-03-28 18:32:50|||||||||200
1648492380000|2022-03-28 18:33:00|||||||||200
1648492390000|2022-03-28 18:33:10|||||||||1890
1648492400000|2022-03-28 18:33:20|||||||||300
1648492410000|2022-03-28 18:33:30|||||||||100
1648492420000|2022-03-28 18:33:40|||||||||300
1648492430000|2022-03-28 18:33:50|||||||||1152
1648492440000|2022-03-28 18:34:00|||||||||475
1648492450000|2022-03-28 18:34:10|||||||||300
1648492460000|2022-03-28 18:34:20|||||||||200
1648492470000|2022-03-28 18:34:30|||||||||400
1648492480000|2022-03-28 18:34:40|||||||||18222
1648492490000|2022-03-28 18:34:50|||||||||1300
1648492500000|2022-03-28 18:35:00|||||||||300
1648492510000|2022-03-28 18:35:10|||||||||300
1648492520000|2022-03-28 18:35:20|||||||||1800
1648492530000|2022-03-28 18:35:30|||||||||800
1648492540000|2022-03-28 18:35:40|||||||||300
1648492550000|2022-03-28 18:35:50|||||||||300
1648492560000|2022-03-28 18:36:00|||||||||800
1648492570000|2022-03-28 18:36:10|||||||||3749
1648492580000|2022-03-28 18:36:20|||||||||200
1648492590000|2022-03-28 18:36:30|||||||||100
1648492600000|2022-03-28 18:36:40|||||||||200
1648492610000|2022-03-28 18:36:50|||||||||200
1648492620000|2022-03-28 18:37:00|||||||||1200
1648492630000|2022-03-28 18:37:10|||||||||2426
1648492640000|2022-03-28 18:37:20|||||||||13510
1648492650000|2022-03-28 18:37:30|280|279|280|279|280|279|280|279|7967
1648492680000|2022-03-28 18:38:00|||||||||658
1648492690000|2022-03-28 18:38:10|||||||||333
1648492720000|2022-03-28 18:38:40|||||||||400
1648492730000|2022-03-28 18:38:50|||||||||7405
1648492740000|2022-03-28 18:39:00|||||||||700
1648492750000|2022-03-28 18:39:10|||||||||100
1648492760000|2022-03-28 18:39:20|||||||||2700
1648492770000|2022-03-28 18:39:30|||||||||200
1648492780000|2022-03-28 18:39:40|||||||||200
1648492790000|2022-03-28 18:39:50|||||||||914
1648492800000|2022-03-28 18:40:00|||||||||200
1648492810000|2022-03-28 18:40:10|||||||||200
1648492820000|2022-03-28 18:40:20|||||||||300
1648492830000|2022-03-28 18:40:30|||||||||200
1648492840000|2022-03-28 18:40:40|||||||||200
1648492850000|2022-03-28 18:40:50|||||||||300
1648492860000|2022-03-28 18:41:00|||||||||300
1648492870000|2022-03-28 18:41:10|||||||||200
1648492880000|2022-03-28 18:41:20|||||||||1072
1648492890000|2022-03-28 18:41:30|||||||||400
1648492900000|2022-03-28 18:41:40|||||||||700
1648492910000|2022-03-28 18:41:50|||||||||1900
1648492920000|2022-03-28 18:42:00|281|280|281|280|281|280|281|280|22852
1648492930000|2022-03-28 18:42:10|||||||||100
1648492940000|2022-03-28 18:42:20|||||||||7500
1648492950000|2022-03-28 18:42:30|||||||||1516
1648492960000|2022-03-28 18:42:40|||||||||1000
1648492970000|2022-03-28 18:42:50|||||||||2900
1648492980000|2022-03-28 18:43:00|||||||||300
1648492990000|2022-03-28 18:43:10|||||||||1063
1648493000000|2022-03-28 18:43:20|||||||||200
1648493010000|2022-03-28 18:43:30|||||||||400
1648493020000|2022-03-28 18:43:40|||||||||300
1648493030000|2022-03-28 18:43:50|||||||||300
1648493040000|2022-03-28 18:44:00|||||||||500
1648493050000|2022-03-28 18:44:10|||||||||200
1648493060000|2022-03-28 18:44:20|||||||||200
1648493070000|2022-03-28 18:44:30|282|281|282|281|282|281|282|281|10150
1648493080000|2022-03-28 18:44:40|281|280|281|280|281|280|281|280|15498
1648493090000|2022-03-28 18:44:50|||||||||1300
1648493100000|2022-03-28 18:45:00|||||||||545
1648493110000|2022-03-28 18:45:10|||||||||1900
1648493120000|2022-03-28 18:45:20|||||||||200
1648493140000|2022-03-28 18:45:40|||||||||200
1648493150000|2022-03-28 18:45:50|||||||||100
1648493160000|2022-03-28 18:46:00|||||||||429
1648493170000|2022-03-28 18:46:10|||||||||300
1648493180000|2022-03-28 18:46:20|||||||||300
1648493190000|2022-03-28 18:46:30|||||||||700
1648493200000|2022-03-28 18:46:40|||||||||3300
1648493210000|2022-03-28 18:46:50|||||||||600
1648493220000|2022-03-28 18:47:00|||||||||200
1648493230000|2022-03-28 18:47:10|||||||||200
1648493240000|2022-03-28 18:47:20|||||||||1000
1648493250000|2022-03-28 18:47:30|||||||||1213
1648493260000|2022-03-28 18:47:40|||||||||300
1648493270000|2022-03-28 18:47:50|||||||||300
1648493280000|2022-03-28 18:48:00|||||||||200
1648493290000|2022-03-28 18:48:10|||||||||200
1648493300000|2022-03-28 18:48:20|||||||||1723
1648493310000|2022-03-28 18:48:30|||||||||200
1648493320000|2022-03-28 18:48:40|||||||||3530
1648493330000|2022-03-28 18:48:50|||||||||1547
1648493340000|2022-03-28 18:49:00|||||||||915
1648493350000|2022-03-28 18:49:10|||||||||200
1648493360000|2022-03-28 18:49:20|||||||||100
1648493370000|2022-03-28 18:49:30|||||||||600
1648493380000|2022-03-28 18:49:40|||||||||990
1648493390000|2022-03-28 18:49:50|||||||||1300
1648493400000|2022-03-28 18:50:00|||||||||1131
1648493410000|2022-03-28 18:50:10|||||||||1900
1648493420000|2022-03-28 18:50:20|||||||||200
1648493430000|2022-03-28 18:50:30|||||||||100
1648493440000|2022-03-28 18:50:40|||||||||6276
1648493450000|2022-03-28 18:50:50|||||||||600
1648493460000|2022-03-28 18:51:00|||||||||300
1648493470000|2022-03-28 18:51:10|||||||||500
1648493480000|2022-03-28 18:51:20|||||||||200
1648493490000|2022-03-28 18:51:30|||||||||300
1648493500000|2022-03-28 18:51:40|||||||||5991
1648493510000|2022-03-28 18:51:50|||||||||477
1648493520000|2022-03-28 18:52:00|||||||||300
1648493530000|2022-03-28 18:52:10|||||||||100
1648493540000|2022-03-28 18:52:20|||||||||200
1648493550000|2022-03-28 18:52:30|||||||||200
1648493560000|2022-03-28 18:52:40|||||||||300
1648493570000|2022-03-28 18:52:50|||||||||3400
1648493580000|2022-03-28 18:53:00|||||||||400
1648493590000|2022-03-28 18:53:10|||||||||300
1648493600000|2022-03-28 18:53:20|||||||||300
1648493610000|2022-03-28 18:53:30|||||||||300
1648493620000|2022-03-28 18:53:40|||||||||439
1648493630000|2022-03-28 18:53:50||281||281||281||281|22317
1648493640000|2022-03-28 18:54:00|282||282||282||282||300
1648493650000|2022-03-28 18:54:10|||||||||200
1648493660000|2022-03-28 18:54:20|||||||||400
1648493670000|2022-03-28 18:54:30|||||||||1209
1648493680000|2022-03-28 18:54:40|||||||||200
1648493690000|2022-03-28 18:54:50|||||||||2000
1648493700000|2022-03-28 18:55:00|||||||||2321
1648493710000|2022-03-28 18:55:10|||||||||500
1648493720000|2022-03-28 18:55:20|||||||||700
1648493730000|2022-03-28 18:55:30|||||||||700
1648493740000|2022-03-28 18:55:40|||||||||4784
1648493750000|2022-03-28 18:55:50|283|282|283|282|283|282|283|282|13296
1648493760000|2022-03-28 18:56:00|||||||||1182
1648493770000|2022-03-28 18:56:10|||||||||1300
1648493780000|2022-03-28 18:56:20|||||||||1700
1648493790000|2022-03-28 18:56:30|||||||||200
1648493800000|2022-03-28 18:56:40|||||||||300
1648493810000|2022-03-28 18:56:50|||||||||700
1648493820000|2022-03-28 18:57:00|||||||||300
1648493830000|2022-03-28 18:57:10|||||||||3300
1648493840000|2022-03-28 18:57:20|||||||||3400
1648493850000|2022-03-28 18:57:30|||||||||2150
1648493860000|2022-03-28 18:57:40|||||||||400
1648493870000|2022-03-28 18:57:50|||||||||300
1648493880000|2022-03-28 18:58:00|||||||||482
1648493890000|2022-03-28 18:58:10|||||||||747
1648493900000|2022-03-28 18:58:20|||||||||300
1648493910000|2022-03-28 18:58:30|||||||||400
1648493920000|2022-03-28 18:58:40|||||||||300
1648493930000|2022-03-28 18:58:50|||||||||6200
1648493940000|2022-03-28 18:59:00|284|283|284|283|284|283|284|283|21030
1648493950000|2022-03-28 18:59:10|||||||||2201
1648493960000|2022-03-28 18:59:20|||||||||4500
1648493970000|2022-03-28 18:59:30|||||||||300
1648493980000|2022-03-28 18:59:40|||||||||200
1648493990000|2022-03-28 18:59:50|||||||||300
1648494000000|2022-03-28 19:00:00|||||||||945
1648494010000|2022-03-28 19:00:10|||||||||200
1648494020000|2022-03-28 19:00:20|||||||||2700
1648494030000|2022-03-28 19:00:30|||||||||600
1648494040000|2022-03-28 19:00:40|||||||||2000
1648494050000|2022-03-28 19:00:50|||||||||200
1648494060000|2022-03-28 19:01:00|||||||||200
1648494070000|2022-03-28 19:01:10|||||||||300
1648494080000|2022-03-28 19:01:20|||||||||700
1648494090000|2022-03-28 19:01:30|||||||||853
1648494100000|2022-03-28 19:01:40|||||||||1800
1648494110000|2022-03-28 19:01:50|||||||||829
1648494120000|2022-03-28 19:02:00|||||||||200
1648494130000|2022-03-28 19:02:10|||||||||300
1648494140000|2022-03-28 19:02:20|||||||||1582
1648494150000|2022-03-28 19:02:30|||||||||1800
1648494160000|2022-03-28 19:02:40|||||||||200
1648494170000|2022-03-28 19:02:50|||||||||300
1648494180000|2022-03-28 19:03:00|||||||||320
1648494190000|2022-03-28 19:03:10|||||||||1600
1648494200000|2022-03-28 19:03:20|||||||||1900
1648494210000|2022-03-28 19:03:30|||||||||21292
1648494220000|2022-03-28 19:03:40|283|282|283|282|283|282|283|282|26416
1648494230000|2022-03-28 19:03:50|||||||||553
1648494240000|2022-03-28 19:04:00|||||||||8037
1648494250000|2022-03-28 19:04:10|||||||||200
1648494260000|2022-03-28 19:04:20|||||||||10185
1648494270000|2022-03-28 19:04:30|||||||||3400
1648494280000|2022-03-28 19:04:40|||||||||944
1648494290000|2022-03-28 19:04:50|||||||||200
1648494300000|2022-03-28 19:05:00|||||||||892
1648494310000|2022-03-28 19:05:10|||||||||400
1648494320000|2022-03-28 19:05:20|||||||||200
1648494330000|2022-03-28 19:05:30|||||||||200
1648494340000|2022-03-28 19:05:40|||||||||400
1648494350000|2022-03-28 19:05:50|||||||||200
1648494360000|2022-03-28 19:06:00|284|283|284|283|284|283|284|283|9933
1648494370000|2022-03-28 19:06:10|||||||||200
1648494380000|2022-03-28 19:06:20|||||||||800
1648494390000|2022-03-28 19:06:30|||||||||200
1648494400000|2022-03-28 19:06:40|||||||||100
1648494410000|2022-03-28 19:06:50|||||||||20200
1648494430000|2022-03-28 19:07:10|||||||||25786
1648494440000|2022-03-28 19:07:20|||||||||700
1648494450000|2022-03-28 19:07:30|||||||||500
1648494460000|2022-03-28 19:07:40|||||||||500
1648494470000|2022-03-28 19:07:50|||||||||515
1648494490000|2022-03-28 19:08:10|||||||||5000
1648494520000|2022-03-28 19:08:40|||||||||2936
1648494540000|2022-03-28 19:09:00|||||||||2400
1648494550000|2022-03-28 19:09:10|||||||||4100
1648494560000|2022-03-28 19:09:20|||||||||2274
1648494570000|2022-03-28 19:09:30|||||||||17398
1648494580000|2022-03-28 19:09:40|||||||||400
1648494590000|2022-03-28 19:09:50|||||||||500
1648494600000|2022-03-28 19:10:00|||||||||5538
1648494610000|2022-03-28 19:10:10|||||||||200
1648494620000|2022-03-28 19:10:20|||||||||1500
1648494630000|2022-03-28 19:10:30|||||||||1600
1648494640000|2022-03-28 19:10:40|||||||||2164
1648494650000|2022-03-28 19:10:50|||||||||500
1648494660000|2022-03-28 19:11:00|||||||||200
1648494670000|2022-03-28 19:11:10|||||||||2329
1648494680000|2022-03-28 19:11:20|||||||||500
1648494690000|2022-03-28 19:11:30|||||||||200
1648494700000|2022-03-28 19:11:40|||||||||300
1648494710000|2022-03-28 19:11:50|||||||||500
1648494720000|2022-03-28 19:12:00|||||||||400
1648494730000|2022-03-28 19:12:10|||||||||200
1648494740000|2022-03-28 19:12:20|||||||||2569
1648494750000|2022-03-28 19:12:30|||||||||600
1648494760000|2022-03-28 19:12:40|||||||||400
1648494770000|2022-03-28 19:12:50|||||||||8995
1648494780000|2022-03-28 19:13:00|||||||||2300
1648494790000|2022-03-28 19:13:10|||||||||2472
1648494800000|2022-03-28 19:13:20|||||||||300
1648494810000|2022-03-28 19:13:30|||||||||300
1648494820000|2022-03-28 19:13:40|||||||||2992
1648494830000|2022-03-28 19:13:50|||||||||5300
1648494840000|2022-03-28 19:14:00|||||||||300
1648494850000|2022-03-28 19:14:10|||||||||1200
1648494860000|2022-03-28 19:14:20|||||||||500
1648494870000|2022-03-28 19:14:30|||||||||200
1648494880000|2022-03-28 19:14:40|||||||||1550
1648494890000|2022-03-28 19:14:50|||||||||2600
1648494900000|2022-03-28 19:15:00|||||||||1000
1648494910000|2022-03-28 19:15:10|285|284|285|284|285|284|285|284|32894
1648494920000|2022-03-28 19:15:20|||||||||700
1648494930000|2022-03-28 19:15:30|||||||||1000
1648494950000|2022-03-28 19:15:50|||||||||10985
1648494960000|2022-03-28 19:16:00|||||||||2656
1648494970000|2022-03-28 19:16:10|||||||||9080
1648494980000|2022-03-28 19:16:20|||||||||3300
1648494990000|2022-03-28 19:16:30|||||||||900
1648495000000|2022-03-28 19:16:40|||||||||400
1648495010000|2022-03-28 19:16:50|||||||||500
1648495020000|2022-03-28 19:17:00|||||||||7575
1648495030000|2022-03-28 19:17:10|||||||||1000
1648495040000|2022-03-28 19:17:20|||||||||300
1648495050000|2022-03-28 19:17:30|||||||||400
1648495060000|2022-03-28 19:17:40|||||||||2400
1648495070000|2022-03-28 19:17:50|||||||||523
1648495080000|2022-03-28 19:18:00|||||||||700
1648495090000|2022-03-28 19:18:10|||||||||8808
1648495100000|2022-03-28 19:18:20|||||||||1500
1648495110000|2022-03-28 19:18:30|||||||||200
1648495120000|2022-03-28 19:18:40|||||||||400
1648495130000|2022-03-28 19:18:50|||||||||1375
1648495140000|2022-03-28 19:19:00|||||||||2900
1648495150000|2022-03-28 19:19:10|||||||||400
1648495160000|2022-03-28 19:19:20|||||||||500
1648495170000|2022-03-28 19:19:30|||||||||600
1648495180000|2022-03-28 19:19:40|||||||||300
1648495190000|2022-03-28 19:19:50|||||||||10713
1648495200000|2022-03-28 19:20:00|||||||||6500
1648495210000|2022-03-28 19:20:10|||||||||305
1648495220000|2022-03-28 19:20:20|||||||||3800
1648495230000|2022-03-28 19:20:30|||||||||2846
1648495240000|2022-03-28 19:20:40|||||||||100
1648495250000|2022-03-28 19:20:50|||||||||3060
1648495260000|2022-03-28 19:21:00|||||||||3700
1648495270000|2022-03-28 19:21:10|||||||||3965
1648495280000|2022-03-28 19:21:20|||||||||1400
1648495290000|2022-03-28 19:21:30|||||||||400
1648495300000|2022-03-28 19:21:40|||||||||200
1648495310000|2022-03-28 19:21:50|||||||||783
1648495320000|2022-03-28 19:22:00|||||||||2099
1648495330000|2022-03-28 19:22:10|||||||||3459
1648495340000|2022-03-28 19:22:20|||||||||200
1648495350000|2022-03-28 19:22:30|||||||||1360
1648495360000|2022-03-28 19:22:40|||||||||2470
1648495370000|2022-03-28 19:22:50|||||||||35000
1648495380000|2022-03-28 19:23:00|||||||||25034
1648495390000|2022-03-28 19:23:10|||||||||707
1648495400000|2022-03-28 19:23:20|||||||||500
1648495410000|2022-03-28 19:23:30|||||||||1900
1648495420000|2022-03-28 19:23:40|||||||||200
1648495430000|2022-03-28 19:23:50|||||||||1300
1648495440000|2022-03-28 19:24:00|||||||||1400
1648495450000|2022-03-28 19:24:10|||||||||1700
1648495460000|2022-03-28 19:24:20|||||||||1700
1648495470000|2022-03-28 19:24:30|||||||||1143
1648495480000|2022-03-28 19:24:40|||||||||300
1648495490000|2022-03-28 19:24:50|||||||||2000
1648495500000|2022-03-28 19:25:00|||||||||6700
1648495510000|2022-03-28 19:25:10|||||||||6124
1648495520000|2022-03-28 19:25:20|||||||||1904
1648495530000|2022-03-28 19:25:30|||||||||1700
1648495540000|2022-03-28 19:25:40|||||||||1600
1648495550000|2022-03-28 19:25:50|||||||||200
1648495560000|2022-03-28 19:26:00|||||||||1000
1648495570000|2022-03-28 19:26:10|||||||||200
1648495580000|2022-03-28 19:26:20|||||||||1700
1648495590000|2022-03-28 19:26:30|||||||||1200
1648495600000|2022-03-28 19:26:40|||||||||300
1648495610000|2022-03-28 19:26:50|||||||||5193
1648495620000|2022-03-28 19:27:00|||||||||3571
1648495630000|2022-03-28 19:27:10|||||||||500
1648495640000|2022-03-28 19:27:20|||||||||300
1648495650000|2022-03-28 19:27:30|||||||||1000
1648495660000|2022-03-28 19:27:40|||||||||3455
1648495670000|2022-03-28 19:27:50|||||||||600
1648495680000|2022-03-28 19:28:00|||||||||200
1648495690000|2022-03-28 19:28:10|||||||||3599
1648495700000|2022-03-28 19:28:20|||||||||1500
1648495710000|2022-03-28 19:28:30|||||||||3700
1648495720000|2022-03-28 19:28:40|||||||||200
1648495730000|2022-03-28 19:28:50|||||||||400
1648495740000|2022-03-28 19:29:00|||||||||3484
1648495750000|2022-03-28 19:29:10|||||||||1139
1648495760000|2022-03-28 19:29:20|286|285|287|286|287|286|286|285|124825
1648495770000|2022-03-28 19:29:30|||||||||2780
1648495780000|2022-03-28 19:29:40|||||||||1407
1648495790000|2022-03-28 19:29:50|||||||||1779
1648495800000|2022-03-28 19:30:00|||||||||1800
1648495810000|2022-03-28 19:30:10|||||||||11000
1648495820000|2022-03-28 19:30:20|||||||||5200
1648495830000|2022-03-28 19:30:30|||||||||2720
1648495840000|2022-03-28 19:30:40|||||||||5800
1648495850000|2022-03-28 19:30:50|||||||||12125
1648495860000|2022-03-28 19:31:00|||||||||800
1648495870000|2022-03-28 19:31:10|||||||||900
1648495880000|2022-03-28 19:31:20|||||||||13500
1648495890000|2022-03-28 19:31:30|288|287|288|287|288|287|288|287|27741
1648495900000|2022-03-28 19:31:40|||||||||600
1648495910000|2022-03-28 19:31:50|||||||||15050
1648495920000|2022-03-28 19:32:00|||||||||800
1648495930000|2022-03-28 19:32:10|||||||||900
1648495940000|2022-03-28 19:32:20|||||||||11506
1648495950000|2022-03-28 19:32:30|||||||||1300
1648495960000|2022-03-28 19:32:40|||||||||1100
1648495970000|2022-03-28 19:32:50|||||||||1100
1648495980000|2022-03-28 19:33:00|287|286|287|286|287|286|287|286|60851
1648495990000|2022-03-28 19:33:10|||||||||2500
1648496000000|2022-03-28 19:33:20|||||||||15900
1648496010000|2022-03-28 19:33:30|||||||||400
1648496020000|2022-03-28 19:33:40|||||||||700
1648496030000|2022-03-28 19:33:50|||||||||400
1648496040000|2022-03-28 19:34:00|||||||||400
1648496050000|2022-03-28 19:34:10|||||||||200
1648496060000|2022-03-28 19:34:20|||||||||1695
1648496070000|2022-03-28 19:34:30|||||||||1028
1648496080000|2022-03-28 19:34:40|||||||||4700
1648496090000|2022-03-28 19:34:50|||||||||500
1648496100000|2022-03-28 19:35:00|||||||||400
1648496110000|2022-03-28 19:35:10|||||||||400
1648496120000|2022-03-28 19:35:20|||||||||5100
1648496130000|2022-03-28 19:35:30|||||||||3200
1648496140000|2022-03-28 19:35:40|||||||||300
1648496150000|2022-03-28 19:35:50|||||||||36147
1648496160000|2022-03-28 19:36:00|||||||||2000
1648496170000|2022-03-28 19:36:10|||||||||3400
1648496180000|2022-03-28 19:36:20|||||||||2514
1648496190000|2022-03-28 19:36:30|||||||||4300
1648496200000|2022-03-28 19:36:40|||||||||3700
1648496210000|2022-03-28 19:36:50|||||||||800
1648496220000|2022-03-28 19:37:00|286|285|286|285|286|285|286|285|84964
1648496230000|2022-03-28 19:37:10|||||||||14978
1648496240000|2022-03-28 19:37:20|||||||||404
1648496250000|2022-03-28 19:37:30|||||||||400
1648496260000|2022-03-28 19:37:40|||||||||539
1648496270000|2022-03-28 19:37:50|||||||||600
1648496280000|2022-03-28 19:38:00|||||||||1050
1648496290000|2022-03-28 19:38:10|||||||||13400
1648496300000|2022-03-28 19:38:20|||||||||416
1648496310000|2022-03-28 19:38:30|||||||||1500
1648496320000|2022-03-28 19:38:40|||||||||1200
1648496330000|2022-03-28 19:38:50|||||||||500
1648496340000|2022-03-28 19:39:00|||||||||11900
1648496350000|2022-03-28 19:39:10|||||||||1200
1648496360000|2022-03-28 19:39:20|||||||||5931
1648496370000|2022-03-28 19:39:30|||||||||3079
1648496380000|2022-03-28 19:39:40|||||||||1000
1648496390000|2022-03-28 19:39:50|||||||||600
1648496400000|2022-03-28 19:40:00|||||||||3300
1648496410000|2022-03-28 19:40:10|||||||||1300
1648496420000|2022-03-28 19:40:20|||||||||200
1648496430000|2022-03-28 19:40:30|||||||||500
1648496440000|2022-03-28 19:40:40|||||||||8300
1648496450000|2022-03-28 19:40:50|||||||||4840
1648496460000|2022-03-28 19:41:00|||||||||11147
1648496470000|2022-03-28 19:41:10|||||||||2600
1648496480000|2022-03-28 19:41:20|||||||||1700
1648496490000|2022-03-28 19:41:30|||||||||1100
1648496500000|2022-03-28 19:41:40|||||||||600
1648496510000|2022-03-28 19:41:50|||||||||6009
1648496520000|2022-03-28 19:42:00|||||||||1900
1648496530000|2022-03-28 19:42:10|||||||||5399
1648496540000|2022-03-28 19:42:20|||||||||4200
1648496550000|2022-03-28 19:42:30|||||||||1000
1648496560000|2022-03-28 19:42:40|||||||||600
1648496570000|2022-03-28 19:42:50|||||||||300
1648496580000|2022-03-28 19:43:00|||||||||500
1648496590000|2022-03-28 19:43:10|287|286|287|286|287|286|287|286|39478
1648496600000|2022-03-28 19:43:20|286|285|286|285|286|285|286|285|37020
1648496610000|2022-03-28 19:43:30|||||||||3500
1648496620000|2022-03-28 19:43:40|||||||||612
1648496630000|2022-03-28 19:43:50|||||||||1000
1648496640000|2022-03-28 19:44:00|||||||||2000
1648496650000|2022-03-28 19:44:10|||||||||900
1648496660000|2022-03-28 19:44:20|||||||||300
1648496670000|2022-03-28 19:44:30|||||||||400
1648496680000|2022-03-28 19:44:40|||||||||300
1648496690000|2022-03-28 19:44:50|288|284|288|284|288|284|288|284|300
1648496700000|2022-03-28 19:45:00|287|283|288|284|288|284|287|283|4545
1648496710000|2022-03-28 19:45:10|287|283|287|283|288|284|287|283|100
1648496720000|2022-03-28 19:45:20|288|284|288|284|288|284|287|283|1712
1648496730000|2022-03-28 19:45:30|287|283|288|284|288|284|287|283|100
1648496740000|2022-03-28 19:45:40|287|283|288|284|288|284|287|283|0
1648496750000|2022-03-28 19:45:50|287|283|288|284|288|284|287|283|1952
1648496760000|2022-03-28 19:46:00|287|283|287|283|288|284|287|283|100
1648496770000|2022-03-28 19:46:10|288|284|288|284|288|284|287|283|1900
1648496780000|2022-03-28 19:46:20|287|283|288|284|288|284|287|283|0
1648496790000|2022-03-28 19:46:30|287|283|288|284|288|284|287|283|700
1648496800000|2022-03-28 19:46:40|287|283|288|284|288|284|287|283|2217
1648496810000|2022-03-28 19:46:50|287|283|288|284|288|284|287|283|620
1648496820000|2022-03-28 19:47:00|287|283|287|283|288|284|287|283|0
1648496830000|2022-03-28 19:47:10|288|284|287|283|288|284|287|283|556
1648496840000|2022-03-28 19:47:20|288|284|288|284|288|284|287|283|0
1648496850000|2022-03-28 19:47:30|287|283|287|283|288|284|287|283|218
1648496860000|2022-03-28 19:47:40|288|284|287|283|288|284|287|283|1400
1648496870000|2022-03-28 19:47:50|288|284|287|283|288|284|287|283|205
1648496880000|2022-03-28 19:48:00|288|284|288|284|288|284|287|283|0
1648496890000|2022-03-28 19:48:10|287|283|288|284|288|284|287|283|600
1648496900000|2022-03-28 19:48:20|287|283|287|283|288|284|287|283|655
1648496910000|2022-03-28 19:48:30|288|284|288|284|288|284|287|283|300
1648496920000|2022-03-28 19:48:40|287|283|288|284|289|285|287|283|2900
1648496930000|2022-03-28 19:48:50|289|285|288|284|289|285|288|284|0
1648496940000|2022-03-28 19:49:00|289|285|289|285|289|285|288|284|0
1648496950000|2022-03-28 19:49:10|288|284|289|285|289|285|288|284|0
1648496960000|2022-03-28 19:49:20|288|284|289|285|289|285|288|284|0
1648496970000|2022-03-28 19:49:30|288|284|288|284|289|285|288|284|1200
1648496980000|2022-03-28 19:49:40|289|285|289|285|289|285|288|284|700
1648496990000|2022-03-28 19:49:50|288|284|289|285|289|285|288|284|0
1648497000000|2022-03-28 19:50:00|288|284|288|284|289|285|288|284|2729
1648497010000|2022-03-28 19:50:10|289|285|289|285|289|285|288|284|200
1648497020000|2022-03-28 19:50:20|288|284|289|285|289|285|288|284|750
1648497030000|2022-03-28 19:50:30|288|284|288|284|289|285|288|284|0
1648497040000|2022-03-28 19:50:40|289|285|288|284|289|285|288|284|448
1648497050000|2022-03-28 19:50:50|289|285|289|285|289|285|288|284|331
1648497060000|2022-03-28 19:51:00|288|284|289|285|289|285|288|284|768
1648497070000|2022-03-28 19:51:10|288|284|289|285|289|285|288|284|100
1648497080000|2022-03-28 19:51:20|288|284|288|284|289|285|288|284|2500
1648497090000|2022-03-28 19:51:30|289|285|288|284|289|285|288|284|300
1648497100000|2022-03-28 19:51:40|289|285|288|284|289|285|288|284|500
1648497110000|2022-03-28 19:51:50|289|285|289|285|289|285|288|284|0
1648497120000|2022-03-28 19:52:00|288|284|289|285|289|285|288|284|100
1648497130000|2022-03-28 19:52:10|288|284|289|285|289|285|288|284|4600
1648497140000|2022-03-28 19:52:20|288|284|288|284|289|285|288|284|0
1648497150000|2022-03-28 19:52:30|289|285|288|284|289|285|288|284|659
1648497160000|2022-03-28 19:52:40|289|285|289|285|289|285|288|284|474
1648497170000|2022-03-28 19:52:50|288|284|288|284|289|285|288|284|0
1648497180000|2022-03-28 19:53:00|289|285|289|285|289|285|288|284|0
1648497190000|2022-03-28 19:53:10|288|284|288|284|289|285|288|284|100
1648497200000|2022-03-28 19:53:20|289|285|289|285|289|285|288|284|0
1648497210000|2022-03-28 19:53:30|288|284|289|285|289|285|288|284|0
1648497220000|2022-03-28 19:53:40|288|284|289|285|289|285|288|284|300
1648497230000|2022-03-28 19:53:50|288|284|289|285|289|285|288|284|256
1648497240000|2022-03-28 19:54:00|288|284|288|284|289|285|288|284|694
1648497250000|2022-03-28 19:54:10|289|285|289|285|289|285|288|284|10500
1648497260000|2022-03-28 19:54:20|288|284|288|284|289|285|288|284|100
1648497270000|2022-03-28 19:54:30|289|285|288|284|289|285|288|284|9118
1648497280000|2022-03-28 19:54:40|289|285|288|284|289|285|288|284|1400
1648497290000|2022-03-28 19:54:50|289|285|289|285|289|285|288|284|1647
1648497300000|2022-03-28 19:55:00|290|286|289|285|290|286|289|284|559
1648497310000|2022-03-28 19:55:10|290|286|290|286|290|286|289|285|0
1648497320000|2022-03-28 19:55:20|289|285|290|286|290|286|289|285|0
1648497330000|2022-03-28 19:55:30|289|285|290|286|290|286|289|285|0
1648497340000|2022-03-28 19:55:40|289|285|290|286|290|286|289|285|0
1648497350000|2022-03-28 19:55:50|289|285|290|286|290|286|289|285|0
1648497360000|2022-03-28 19:56:00|289|285|289|285|290|286|289|285|209
1648497370000|2022-03-28 19:56:10|290|286|289|285|290|286|289|285|0
1648497380000|2022-03-28 19:56:20|290|286|289|285|290|286|289|285|0
1648497390000|2022-03-28 19:56:30|290|286|290|286|290|286|289|285|260
1648497400000|2022-03-28 19:56:40|289|285|290|286|290|286|289|285|512
1648497410000|2022-03-28 19:56:50|289|285|290|286|290|286|289|285|685
1648497420000|2022-03-28 19:57:00|289|285|290|286|290|286|289|285|4600
1648497430000|2022-03-28 19:57:10|289|285|289|285|290|286|289|285|500
1648497440000|2022-03-28 19:57:20|290|286|290|286|290|286|289|285|0
1648497450000|2022-03-28 19:57:30|289|285|289|285|290|286|289|285|500
1648497460000|2022-03-28 19:57:40|290|286|290|286|290|286|289|285|250
1648497470000|2022-03-28 19:57:50|289|285|290|286|290|286|289|285|0
1648497480000|2022-03-28 19:58:00|289|285|290|286|290|286|289|285|750
1648497490000|2022-03-28 19:58:10|289|285|290|286|290|286|289|285|0
1648497500000|2022-03-28 19:58:20|289|285|289|285|290|286|289|285|1100
1648497510000|2022-03-28 19:58:30|290|286|289|285|290|286|289|285|1431
1648497520000|2022-03-28 19:58:40|290|286|289|285|290|286|289|285|300
1648497530000|2022-03-28 19:58:50|290|286|289|285|290|286|289|285|343
1648497540000|2022-03-28 19:59:00|290|286|290|286|290|286|289|285|0
1648497550000|2022-03-28 19:59:10|289|285|290|286|290|286|289|285|809
1648497560000|2022-03-28 19:59:20|289|285|289|285|290|286|289|285|1500
1648497570000|2022-03-28 19:59:30|290|286|290|286|290|286|289|285|100
1648497580000|2022-03-28 19:59:40|289|285|289|285|290|286|289|285|8712
1648497590000|2022-03-28 19:59:50|290|284|289|285|290|285|288|284|28400
1648560600000|2022-03-29 13:30:00|292|291|291|290|292|292|290|289|111582
1648560610000|2022-03-29 13:30:10|||||||||519
1648560620000|2022-03-29 13:30:20|||||||||230
1648560630000|2022-03-29 13:30:30|292|291|291|290|292|291|291|290|10314
1648560640000|2022-03-29 13:30:40|292|291|292|291|292|291|291|291|2064
1648560650000|2022-03-29 13:30:50|||||||||7498
1648560660000|2022-03-29 13:31:00|293|292|295|294|296|295|293|292|72085
1648560670000|2022-03-29 13:31:10|296|295|296|295|296|295|296|295|1000
1648560680000|2022-03-29 13:31:20|297|296|298|297|298|297|297|296|12285
1648560690000|2022-03-29 13:31:30|297|296|297|296|297|296|297|296|9621
1648560700000|2022-03-29 13:31:40|296|295|296|295|296|295|296|295|13499
1648560710000|2022-03-29 13:31:50|297|296|297|296|297|296|296|295|17645
1648560720000|2022-03-29 13:32:00|||||||||2018
1648560730000|2022-03-29 13:32:10|||||||||874
1648560740000|2022-03-29 13:32:20|||||||||4400
1648560750000|2022-03-29 13:32:30|298|297|298|297|298|297|298|297|6482
1648560760000|2022-03-29 13:32:40|299|298|300|299|300|299|299|298|46739
1648560770000|2022-03-29 13:32:50|299|298|299|298|299|298|299|298|8054
1648560780000|2022-03-29 13:33:00|298|297|298|297|299|298|298|297|46177
1648560790000|2022-03-29 13:33:10|297|296|297|296|297|296|297|296|1314
1648560800000|2022-03-29 13:33:20|296|295|295|294|296|295|295|294|62440
1648560810000|2022-03-29 13:33:30|||||||||8249
1648560820000|2022-03-29 13:33:40|||||||||5471
1648560830000|2022-03-29 13:33:50|296|295|297|296|297|296|296|295|36550
1648560840000|2022-03-29 13:34:00|298|297|297|296|298|297|297|296|83984
1648560850000|2022-03-29 13:34:10|298|297|300|299|300|299|298|296|346926
1648560860000|2022-03-29 13:34:20|||||||||1823
1648560870000|2022-03-29 13:34:30|299||300||300||299||15389
1648560880000|2022-03-29 13:34:40|299|298|299|298|299|298|299|298|25642
1648560890000|2022-03-29 13:34:50|||||||||2201
1648560900000|2022-03-29 13:35:00|298|297|298|297|298|297|296|295|35376
1648560910000|2022-03-29 13:35:10|297|296|298|297|298|297|296|295|24887
1648560920000|2022-03-29 13:35:20|297|296|297|296|297|296|297|296|1000
1648560930000|2022-03-29 13:35:30|||||||||8800
1648560940000|2022-03-29 13:35:40|||||||||2013
1648560950000|2022-03-29 13:35:50|||||||||1120
1648560960000|2022-03-29 13:36:00|298|297|299|298|299|299|298|297|39584
1648560970000|2022-03-29 13:36:10|300|299|299|298|300|299|299|298|20179
1648560980000|2022-03-29 13:36:20|300|299|300|299|300|299|300|299|8988
1648560990000|2022-03-29 13:36:30|||||||||14853
1648561000000|2022-03-29 13:36:40|301|300|301|300|302|301|301|300|70677
1648561010000|2022-03-29 13:36:50|||||||||10404
1648561020000|2022-03-29 13:37:00|302|301|303|302|303|302|302|301|12297
1648561030000|2022-03-29 13:37:10|304|303|304|303|304|303|303|302|24431
1648561040000|2022-03-29 13:37:20|303|302|302|301|303|302|302|301|7900
1648561050000|2022-03-29 13:37:30|303|302|302|301|303|302|301|300|10688
1648561060000|2022-03-29 13:37:40|301|300|302|300|302|301|301|300|2300
1648561070000|2022-03-29 13:37:50|301|299|299|298|301|299|299|298|8152
1648561080000|2022-03-29 13:38:00|300|299|300|299|300|299|300|299|14479
1648561090000|2022-03-29 13:38:10|301|300|301|300|301|300|301|300|6336
1648561100000|2022-03-29 13:38:20|300|299|301|300|301|300|300|299|2100
1648561110000|2022-03-29 13:38:30|302|301|302|301|302|301|302|301|8550
1648561120000|2022-03-29 13:38:40|303|302|302|301|303|302|302|301|7860
1648561130000|2022-03-29 13:38:50|301|300|301|300|302|300|301|300|15522
1648561140000|2022-03-29 13:39:00|302|301|302|301|302|301|302|301|720
1648561150000|2022-03-29 13:39:10|303|302|304|303|304|303|303|302|37406
1648561160000|2022-03-29 13:39:20|303|302|302|301|304|303|302|301|7920
1648561170000|2022-03-29 13:39:30|301||302||302||301||18124
1648561180000|2022-03-29 13:39:40|||||||||599
1648561190000|2022-03-29 13:39:50|301|300|301|300|301|300|301|300|3530
1648561200000|2022-03-29 13:40:00|||||||||27490
1648561210000|2022-03-29 13:40:10|300|299|300|299|300|299|300|299|9016
1648561220000|2022-03-29 13:40:20|301|300|302|301|302|301|301|300|6392
1648561230000|2022-03-29 13:40:30|||||||||16820
1648561240000|2022-03-29 13:40:40|301|300|301|300|302|301|301|300|27123
1648561250000|2022-03-29 13:40:50|300|299|300|299|300|299|300|299|3420
1648561260000|2022-03-29 13:41:00|||||||||2000
1648561270000|2022-03-29 13:41:10|299|298|299|298|299|298|299|298|24224
1648561280000|2022-03-29 13:41:20|||||||||3507
1648561290000|2022-03-29 13:41:30|300|299|300|299|300|299|300|299|32825
1648561300000|2022-03-29 13:41:40|301|300|301|300|301|300|301|300|10950
1648561310000|2022-03-29 13:41:50|302|301|301|300|303|302|301|300|23755
1648561320000|2022-03-29 13:42:00|||||||||1090
1648561330000|2022-03-29 13:42:10|300|299|300|299|300|299|300|299|5398
1648561340000|2022-03-29 13:42:20|301|300|300|299|301|300|300|299|4678
1648561350000|2022-03-29 13:42:30|301|300|301|300|302|301|301|300|23765
1648561360000|2022-03-29 13:42:40|302|301|302|301|302|301|302|301|2430
1648561370000|2022-03-29 13:42:50|||||||||18580
1648561380000|2022-03-29 13:43:00|301|300|301|300|302|301|301|300|197602
1648561390000|2022-03-29 13:43:10|||||||||3300
1648561400000|2022-03-29 13:43:20|302|301|302|301|302|301|302|301|4924
1648561410000|2022-03-29 13:43:30|303|302|302|301|303|302|302|301|5116
1648561420000|2022-03-29 13:43:40|303|302|305|304|305|304|303|302|72439
1648561430000|2022-03-29 13:43:50|306|305|306|305|307|306|306|305|57723
1648561440000|2022-03-29 13:44:00|||||||||10147
1648561450000|2022-03-29 13:44:10|307|306|308|307|308|307|307|306|6651
1648561460000|2022-03-29 13:44:20|307|306|306|306|307|306|306|306|10606
1648561470000|2022-03-29 13:44:30|305|305|304|303|305|305|304|303|26262
1648561480000|2022-03-29 13:44:40|303|302|302|301|303|302|302|301|17415
1648561490000|2022-03-29 13:44:50|||||||||313
1648561500000|2022-03-29 13:45:00|303|302|305|304|305|304|303|302|9470
1648561510000|2022-03-29 13:45:10|306|305|306|305|306|305|306|305|8250
1648561520000|2022-03-29 13:45:20|||||||||35371
1648561530000|2022-03-29 13:45:30|307|306|307|306|307|306|307|306|4587
1648561540000|2022-03-29 13:45:40|306|305|306|305|307|306|306|305|36626
1648561550000|2022-03-29 13:45:50|305|304|305|304|305|304|305|304|8903
1648561560000|2022-03-29 13:46:00|306|305|306|305|307|306|306|305|6938
1648561570000|2022-03-29 13:46:10|305|304|306|305|306|305|305|304|9420
1648561580000|2022-03-29 13:46:20|307|306|306|305|307|306|306|305|9625
1648561590000|2022-03-29 13:46:30|||||||||263
1648561600000|2022-03-29 13:46:40|307|306|306|306|307|306|306|306|6230
1648561610000|2022-03-29 13:46:50|305|305|305|304|305|305|305|304|8510
1648561620000|2022-03-29 13:47:00|||||||||2700
1648561630000|2022-03-29 13:47:10|306|305|306|305|307|306|306|305|4466
1648561640000|2022-03-29 13:47:20|307|306|307|306|307|306|306|305|7220
1648561650000|2022-03-29 13:47:30|||||||||200
1648561660000|2022-03-29 13:47:40|||||||||2640
1648561670000|2022-03-29 13:47:50|||||||||2954
1648561680000|2022-03-29 13:48:00|||||||||4050
1648561690000|2022-03-29 13:48:10|306|305|306|305|306|305|305|304|30509
1648561700000|2022-03-29 13:48:20|305|304|305|304|305|304|304|303|9177
1648561710000|2022-03-29 13:48:30|||||||||3595
1648561720000|2022-03-29 13:48:40|304|303|304|303|304|303|304|303|2947
1648561730000|2022-03-29 13:48:50|||||||||2500
1648561740000|2022-03-29 13:49:00|305|304|304|303|305|304|304|303|8141
1648561750000|2022-03-29 13:49:10|||||||||3948
1648561760000|2022-03-29 13:49:20|305|304|305|304|305|304|305|304|2700
1648561770000|2022-03-29 13:49:30|304|303|304|303|304|303|304|303|1201
1648561780000|2022-03-29 13:49:40|||||||||6000
1648561790000|2022-03-29 13:49:50|303||303||303||303||9285
1648561800000|2022-03-29 13:50:00|302|302|302|301|302|302|302|301|9377
1648561810000|2022-03-29 13:50:10|301|300|301|300|301|300|301|300|13466
1648561820000|2022-03-29 13:50:20|302|301|303|302|303|302|302|301|16258
1648561830000|2022-03-29 13:50:30|302|301|302|301|302|301|302|301|3593
1648561840000|2022-03-29 13:50:40|303|302|303|302|303|302|303|302|675
1648561850000|2022-03-29 13:50:50|||||||||16946
1648561860000|2022-03-29 13:51:00|304|303|305|304|305|304|304|303|4140
1648561870000|2022-03-29 13:51:10|306|305|305|304|306|305|305|304|19407
1648561880000|2022-03-29 13:51:20|306|305|306|305|306|305|306|305|1508
1648561890000|2022-03-29 13:51:30|||||||||4659
1648561900000|2022-03-29 13:51:40|||||||||2430
1648561910000|2022-03-29 13:51:50|307|306|307|307|307|307|307|306|204201
1648561920000|2022-03-29 13:52:00||306||306||307||306|9819
1648561930000|2022-03-29 13:52:10|||||||||940
1648561940000|2022-03-29 13:52:20|||||||||9598
1648561950000|2022-03-29 13:52:30|306|305|306|305|306|305|306|305|6607
1648561960000|2022-03-29 13:52:40|305|304|306|305|306|305|305|304|30895
1648561970000|2022-03-29 13:52:50|||||||||500
1648561980000|2022-03-29 13:53:00|307|306|307|306|307|306|307|306|12664
1648561990000|2022-03-29 13:53:10|||||||||14022
1648562000000|2022-03-29 13:53:20|||||||||2200
1648562010000|2022-03-29 13:53:30|||||||||2422
1648562020000|2022-03-29 13:53:40|306|305|306|305|306|305|306|305|25151
1648562030000|2022-03-29 13:53:50||306||305||306||305|12103
1648562040000|2022-03-29 13:54:00|||||||||2489
1648562050000|2022-03-29 13:54:10|||||||||1273
1648562060000|2022-03-29 13:54:20|305|304|305|304|305|304|305|304|10328
1648562070000|2022-03-29 13:54:30|304|303|304|303|304|303|304|303|23228
1648562080000|2022-03-29 13:54:40|305|304|307|306|307|306|305|304|14955
1648562090000|2022-03-29 13:54:50|306|305|306|305|306|305|306|305|4400
1648562100000|2022-03-29 13:55:00|307|306|307|306|307|306|307|306|1450
1648562110000|2022-03-29 13:55:10|||||||||5899
1648562120000|2022-03-29 13:55:20|306|305|307|306|307|306|306|305|14094
1648562130000|2022-03-29 13:55:30|306|305|306|305|306|305|306|305|2575
1648562140000|2022-03-29 13:55:40|||||||||10000
1648562150000|2022-03-29 13:55:50|307|306|307|306|307|306|307|306|40591
1648562160000|2022-03-29 13:56:00|||||||||7200
1648562170000|2022-03-29 13:56:10|||||||||6700
1648562180000|2022-03-29 13:56:20|308|307|308|307|308|307|308|307|17951
1648562190000|2022-03-29 13:56:30|||||||||9951
1648562200000|2022-03-29 13:56:40|307|306|308|307|308|307|307|306|61718
1648562210000|2022-03-29 13:56:50|309|308|309|308|309|308|309|308|26689
1648562220000|2022-03-29 13:57:00|||||||||9450
1648562230000|2022-03-29 13:57:10|310|309|310|309|310|309|310|309|15877
1648562240000|2022-03-29 13:57:20|309|308|309|308|309|308|309|308|13487
1648562250000|2022-03-29 13:57:30|||||||||1948
1648562260000|2022-03-29 13:57:40|308|307|309|308|309|308|308|307|8426
1648562270000|2022-03-29 13:57:50|||||||||5400
1648562280000|2022-03-29 13:58:00|||||||||8696
1648562290000|2022-03-29 13:58:10|||||||||4400
1648562300000|2022-03-29 13:58:20|308|307|309|308|309|308|308|307|8776
1648562310000|2022-03-29 13:58:30|||||||||17520
1648562320000|2022-03-29 13:58:40|||||||||2500
1648562330000|2022-03-29 13:58:50|310|309|310|309|310|309|310|309|3279
1648562340000|2022-03-29 13:59:00|309|308|309|308|309|308|309|308|4301
1648562350000|2022-03-29 13:59:10|308||308||308||308||25813
1648562360000|2022-03-29 13:59:20||307||307||307||307|2312
1648562370000|2022-03-29 13:59:30|||||||||2400
1648562380000|2022-03-29 13:59:40|309|308|308|307|309|308|308|307|34233
1648562390000|2022-03-29 13:59:50|||||||||2200
1648562400000|2022-03-29 14:00:00|307|306|307|306|307|306|307|306|29974
1648562410000|2022-03-29 14:00:10|308|307|307|307|308|307|307|307|31179
1648562420000|2022-03-29 14:00:20||306||306||306||306|2956
1648562430000|2022-03-29 14:00:30|306|305|306|305|306|305|306|305|17604
1648562440000|2022-03-29 14:00:40|307|306|307|306|307|306|307|306|4220
1648562450000|2022-03-29 14:00:50|||||||||4327
1648562460000|2022-03-29 14:01:00|||||||||4225
1648562480000|2022-03-29 14:01:20|308|307|308|307|308|307|308|307|10714
1648562490000|2022-03-29 14:01:30|||||||||1350
1648562500000|2022-03-29 14:01:40|||||||||2500
1648562510000|2022-03-29 14:01:50|307|306|305|304|307|306|305|304|17735
1648562520000|2022-03-29 14:02:00|304|303|304|303|304|303|303|302|72780
1648562530000|2022-03-29 14:02:10|303|302|304|303|304|303|303|302|47705
1648562540000|2022-03-29 14:02:20||304||303||304||303|8939
1648562550000|2022-03-29 14:02:30|||||||||600
1648562560000|2022-03-29 14:02:40|||||||||1000
1648562570000|2022-03-29 14:02:50|||||||||27000
1648562580000|2022-03-29 14:03:00|303|302|302|301|303|302|302|301|36888
1648562590000|2022-03-29 14:03:10|303|302|303|302|303|302|303|302|42099
1648562600000|2022-03-29 14:03:20|||||||||570
1648562610000|2022-03-29 14:03:30|||||||||200
1648562620000|2022-03-29 14:03:40|||||||||910
1648562630000|2022-03-29 14:03:50|302|301|302|301|303|302|302|301|18378
1648562640000|2022-03-29 14:04:00|301|300|302|301|302|301|301|300|27018
1648562650000|2022-03-29 14:04:10|301|300|301|300|301|300|301|300|9184
1648562660000|2022-03-29 14:04:20|302|301|301|300|302|301|301|300|31847
1648562670000|2022-03-29 14:04:30|||||||||7785
1648562680000|2022-03-29 14:04:40|||||||||1019
1648562690000|2022-03-29 14:04:50|||||||||100
1648562700000|2022-03-29 14:05:00|300|299|300|299|300|299|299|299|37801
1648562710000|2022-03-29 14:05:10|||||||||519
1648562720000|2022-03-29 14:05:20|||||||||5122
1648562730000|2022-03-29 14:05:30|||||||||13700
1648562740000|2022-03-29 14:05:40|||||||||1600
1648562750000|2022-03-29 14:05:50|||||||||500
1648562760000|2022-03-29 14:06:00|||||||||5400
1648562770000|2022-03-29 14:06:10|||||||||415
1648562780000|2022-03-29 14:06:20|299|298|299|298|299|298|299|298|7179
1648562790000|2022-03-29 14:06:30|||||||||4097
1648562800000|2022-03-29 14:06:40|||||||||4950
1648562810000|2022-03-29 14:06:50|||||||||12610
1648562820000|2022-03-29 14:07:00|298|297|298|297|298|297|297|296|56373
1648562830000|2022-03-29 14:07:10|||||||||300
1648562840000|2022-03-29 14:07:20|||||||||1309
1648562850000|2022-03-29 14:07:30|299|298|301|300|301|300|299|298|21159
1648562860000|2022-03-29 14:07:40|||||||||4933
1648562870000|2022-03-29 14:07:50|||||||||2450
1648562880000|2022-03-29 14:08:00|300|299|300|299|300|299|300|299|10700
1648562890000|2022-03-29 14:08:10|||||||||2500
1648562900000|2022-03-29 14:08:20|||||||||600
1648562910000|2022-03-29 14:08:30|||||||||303
1648562920000|2022-03-29 14:08:40|299|298|299|298|299|298|299|298|8201
1648562930000|2022-03-29 14:08:50|300|299|300|299|300|299|300|299|4221
1648562940000|2022-03-29 14:09:00|||||||||100
1648562950000|2022-03-29 14:09:10|299|298|299|298|299|298|299|298|11475
1648562960000|2022-03-29 14:09:20|||||||||2100
1648562970000|2022-03-29 14:09:30|||||||||300
1648562980000|2022-03-29 14:09:40|||||||||10300
1648562990000|2022-03-29 14:09:50|300|299|300|299|300|299|300|299|20923
1648563000000|2022-03-29 14:10:00|||||||||2618
1648563010000|2022-03-29 14:10:10|299|298|300|299|300|299|299|298|21223
1648563020000|2022-03-29 14:10:20|||||||||200
1648563030000|2022-03-29 14:10:30|||||||||300
1648563040000|2022-03-29 14:10:40|||||||||508
1648563070000|2022-03-29 14:11:10|||||||||1200
1648563080000|2022-03-29 14:11:20|299|298|299|298|299|298|299|298|11941
1648563090000|2022-03-29 14:11:30|||||||||428
1648563100000|2022-03-29 14:11:40|||||||||100
1648563110000|2022-03-29 14:11:50|300|299|298|298|300|299|298|298|26574
1648563120000|2022-03-29 14:12:00|297|297|297|296|297|297|297|296|3250
1648563130000|2022-03-29 14:12:10|||||||||1170
1648563140000|2022-03-29 14:12:20|296|295|296|295|297|296|295|294|78390
1648563150000|2022-03-29 14:12:30|||||||||11918
1648563160000|2022-03-29 14:12:40|297|296|297|296|297|296|297|296|22165
1648563170000|2022-03-29 14:12:50|296|295|295|294|296|295|295|294|46583
1648563180000|2022-03-29 14:13:00|294|293|294|293|294|293|293|292|50257
1648563190000|2022-03-29 14:13:10|293|292|293|292|293|292|292|291|28291
1648563200000|2022-03-29 14:13:20|292|293|293|292|294|293|292|292|89712
1648563210000|2022-03-29 14:13:30|||||||||27376
1648563220000|2022-03-29 14:13:40|294|293|294|293|294|293|294|293|40339
1648563230000|2022-03-29 14:13:50|||||||||1700
1648563240000|2022-03-29 14:14:00|||||||||5565
1648563250000|2022-03-29 14:14:10|||||||||100
1648563260000|2022-03-29 14:14:20|293||293||293||293||13422
1648563270000|2022-03-29 14:14:30|294|292|293|292|294|293|293|292|7000
1648563280000|2022-03-29 14:14:40|294|293|294|293|294|293|294|293|1764
1648563290000|2022-03-29 14:14:50|||||||||1300
1648563300000|2022-03-29 14:15:00|295|294|295|294|295|294|294|293|23330
1648563310000|2022-03-29 14:15:10|||||||||1200
1648563320000|2022-03-29 14:15:20|||||||||113
1648563330000|2022-03-29 14:15:30|296|295|296|295|296|295|296|295|15448
1648563340000|2022-03-29 14:15:40|||||||||4295
1648563350000|2022-03-29 14:15:50|||||||||5991
1648563360000|2022-03-29 14:16:00|||||||||4743
1648563370000|2022-03-29 14:16:10|||||||||1000
1648563380000|2022-03-29 14:16:20|||||||||443
1648563390000|2022-03-29 14:16:30|||||||||940
1648563400000|2022-03-29 14:16:40|297|296|297|296|297|296|297|296|4873
1648563410000|2022-03-29 14:16:50|||||||||300
1648563420000|2022-03-29 14:17:00|||||||||1175
1648563430000|2022-03-29 14:17:10|||||||||300
1648563440000|2022-03-29 14:17:20|||||||||100
1648563450000|2022-03-29 14:17:30|298|297|298|297|298|297|298|297|2477
1648563460000|2022-03-29 14:17:40|||||||||750
1648563470000|2022-03-29 14:17:50|||||||||2750
1648563480000|2022-03-29 14:18:00|||||||||1300
1648563490000|2022-03-29 14:18:10|||||||||500
1648563500000|2022-03-29 14:18:20|297|296|296|295|297|296|296|295|70458
1648563510000|2022-03-29 14:18:30|297|296|298|297|298|297|297|296|19942
1648563520000|2022-03-29 14:18:40|||||||||19560
1648563530000|2022-03-29 14:18:50|297|296|297|296|297|296|297|296|9616
1648563540000|2022-03-29 14:19:00|||||||||100
1648563550000|2022-03-29 14:19:10|||||||||1200
1648563560000|2022-03-29 14:19:20|||||||||5345
1648563570000|2022-03-29 14:19:30|||||||||300
1648563580000|2022-03-29 14:19:40|||||||||1100
1648563590000|2022-03-29 14:19:50|||||||||1600
1648563600000|2022-03-29 14:20:00|||||||||1300
1648563610000|2022-03-29 14:20:10|||||||||1644
1648563620000|2022-03-29 14:20:20|||||||||1300
1648563630000|2022-03-29 14:20:30|296|295|296|295|296|295|296|295|6500
1648563640000|2022-03-29 14:20:40|||||||||9296
1648563650000|2022-03-29 14:20:50|295|294|295|294|295|294|295|294|5284
1648563660000|2022-03-29 14:21:00|||||||||5400
1648563670000|2022-03-29 14:21:10|||||||||1400
1648563680000|2022-03-29 14:21:20|296|295|297|296|297|296|296|295|23417
1648563690000|2022-03-29 14:21:30|||||||||5885
1648563700000|2022-03-29 14:21:40|||||||||200
1648563710000|2022-03-29 14:21:50|||||||||9471
1648563720000|2022-03-29 14:22:00|||||||||3180
1648563730000|2022-03-29 14:22:10|||||||||7600
1648563740000|2022-03-29 14:22:20|||||||||2237
1648563750000|2022-03-29 14:22:30|||||||||2900
1648563760000|2022-03-29 14:22:40|||||||||250
1648563770000|2022-03-29 14:22:50|298|297|298|297|298|297|298|297|7106
1648563780000|2022-03-29 14:23:00|||||||||101
1648563790000|2022-03-29 14:23:10|297|296|297|296|297|296|297|296|24344
1648563800000|2022-03-29 14:23:20|||||||||1700
1648563810000|2022-03-29 14:23:30|||||||||1600
1648563820000|2022-03-29 14:23:40|296|295|296|295|296|295|296|295|8550
1648563830000|2022-03-29 14:23:50|||||||||3712
1648563840000|2022-03-29 14:24:00|297|296|298|297|298|297|297|296|14250
1648563850000|2022-03-29 14:24:10|||||||||300
1648563860000|2022-03-29 14:24:20|||||||||100
1648563870000|2022-03-29 14:24:30|||||||||1188
1648563880000|2022-03-29 14:24:40|||||||||100
1648563890000|2022-03-29 14:24:50|297|296|298|297|298|297|297|296|17076
1648563900000|2022-03-29 14:25:00|||||||||1143
1648563910000|2022-03-29 14:25:10|297|296|297|296|297|296|297|296|29908
1648563920000|2022-03-29 14:25:20|||||||||8962
1648563930000|2022-03-29 14:25:30|||||||||1700
1648563950000|2022-03-29 14:25:50|||||||||1200
1648563960000|2022-03-29 14:26:00|||||||||3855
1648563970000|2022-03-29 14:26:10|||||||||500
1648563980000|2022-03-29 14:26:20|||||||||600
1648563990000|2022-03-29 14:26:30|||||||||400
1648564000000|2022-03-29 14:26:40|||||||||10941
1648564010000|2022-03-29 14:26:50|||||||||300
1648564020000|2022-03-29 14:27:00|298|297|298|297|298|297|298|297|9588
1648564030000|2022-03-29 14:27:10|299|298|299|298|299|298|299|298|4629
1648564040000|2022-03-29 14:27:20|||||||||1900
1648564050000|2022-03-29 14:27:30|||||||||1500
1648564060000|2022-03-29 14:27:40|||||||||100
1648564070000|2022-03-29 14:27:50|300|299|300|299|300|299|300|299|8105
1648564080000|2022-03-29 14:28:00|||||||||2267
1648564090000|2022-03-29 14:28:10|||||||||7636
1648564100000|2022-03-29 14:28:20|||||||||21643
1648564110000|2022-03-29 14:28:30|||||||||29671
1648564120000|2022-03-29 14:28:40|||||||||600
1648564130000|2022-03-29 14:28:50|||||||||754
1648564140000|2022-03-29 14:29:00|299|298|299|298|299|298|299|298|10083
1648564150000|2022-03-29 14:29:10|||||||||3400
1648564160000|2022-03-29 14:29:20|||||||||8932
1648564170000|2022-03-29 14:29:30|||||||||600
1648564180000|2022-03-29 14:29:40|||||||||2255
1648564190000|2022-03-29 14:29:50|||||||||5192
1648564200000|2022-03-29 14:30:00|300|299|299|298|300|299|299|298|12977
1648564210000|2022-03-29 14:30:10|||||||||1000
1648564220000|2022-03-29 14:30:20|||||||||1500
1648564230000|2022-03-29 14:30:30|||||||||1200
1648564240000|2022-03-29 14:30:40|||||||||2200
1648564250000|2022-03-29 14:30:50|||||||||3200
1648564260000|2022-03-29 14:31:00|||||||||3600
1648564270000|2022-03-29 14:31:10|||||||||2700
1648564280000|2022-03-29 14:31:20|||||||||1500
1648564290000|2022-03-29 14:31:30|||||||||500
1648564300000|2022-03-29 14:31:40|298|297|298|297|298|297|298|297|8417
1648564310000|2022-03-29 14:31:50|||||||||600
1648564320000|2022-03-29 14:32:00|||||||||100
1648564330000|2022-03-29 14:32:10|299|298|299|298|299|298|299|298|30186
1648564340000|2022-03-29 14:32:20|||||||||300
1648564350000|2022-03-29 14:32:30|||||||||600
1648564360000|2022-03-29 14:32:40|||||||||1204
1648564370000|2022-03-29 14:32:50|298|297|298|297|298|297|298|297|11101
1648564380000|2022-03-29 14:33:00|297|296|297|296|297|296|297|296|32581
1648564390000|2022-03-29 14:33:10|296|295|297|296|297|296|296|295|21973
1648564400000|2022-03-29 14:33:20|296|295|296|295|296|295|296|295|29713
1648564410000|2022-03-29 14:33:30|297|296|297|296|297|296|297|296|14134
1648564420000|2022-03-29 14:33:40|296||297||297||296||9252
1648564430000|2022-03-29 14:33:50|||||||||3800
1648564440000|2022-03-29 14:34:00|||||||||1500
1648564450000|2022-03-29 14:34:10|298|297|298|297|298|297|298|297|23095
1648564460000|2022-03-29 14:34:20|||||||||1800
1648564470000|2022-03-29 14:34:30|||||||||1700
1648564480000|2022-03-29 14:34:40|299|298|299|298|299|298|299|298|8404
1648564490000|2022-03-29 14:34:50|300|299|300|299|300|299|300|299|5600
1648564500000|2022-03-29 14:35:00|||||||||1700
1648564510000|2022-03-29 14:35:10|||||||||7656
1648564520000|2022-03-29 14:35:20|||||||||2000
1648564530000|2022-03-29 14:35:30|||||||||4000
1648564540000|2022-03-29 14:35:40|||||||||2600
1648564550000|2022-03-29 14:35:50|||||||||400
1648564560000|2022-03-29 14:36:00|299|298|299|298|299|298|299|298|16508
1648564570000|2022-03-29 14:36:10|||||||||2400
1648564580000|2022-03-29 14:36:20|||||||||4433
1648564590000|2022-03-29 14:36:30|||||||||500
1648564600000|2022-03-29 14:36:40|||||||||600
1648564610000|2022-03-29 14:36:50|300|299|300|299|300|299|300|299|4166
1648564620000|2022-03-29 14:37:00|||||||||600
1648564630000|2022-03-29 14:37:10|301|300|300|299|301|300|300|299|39320
1648564640000|2022-03-29 14:37:20|||||||||400
1648564650000|2022-03-29 14:37:30|||||||||3200
1648564660000|2022-03-29 14:37:40|299|298|300|299|300|299|299|298|21812
1648564670000|2022-03-29 14:37:50|||||||||100
1648564680000|2022-03-29 14:38:00|||||||||700
1648564690000|2022-03-29 14:38:10|||||||||23288
1648564700000|2022-03-29 14:38:20|||||||||1526
1648564710000|2022-03-29 14:38:30|||||||||100
1648564720000|2022-03-29 14:38:40|||||||||4376
1648564730000|2022-03-29 14:38:50|||||||||4680
1648564740000|2022-03-29 14:39:00|||||||||275
1648564750000|2022-03-29 14:39:10|||||||||500
1648564760000|2022-03-29 14:39:20|||||||||600
1648564770000|2022-03-29 14:39:30|||||||||510
1648564780000|2022-03-29 14:39:40|301|300|301|300|301|300|301|300|12906
1648564790000|2022-03-29 14:39:50|302|301|302|301|303|302|302|301|41817
1648564800000|2022-03-29 14:40:00|||||||||2300
1648564810000|2022-03-29 14:40:10|||||||||10019
1648564820000|2022-03-29 14:40:20|||||||||2200
1648564830000|2022-03-29 14:40:30|||||||||1200
1648564840000|2022-03-29 14:40:40|||||||||481
1648564850000|2022-03-29 14:40:50|||||||||3192
1648564860000|2022-03-29 14:41:00|303|302|303|302|303|302|303|302|3706
1648564870000|2022-03-29 14:41:10|||||||||200
1648564880000|2022-03-29 14:41:20|||||||||100
1648564890000|2022-03-29 14:41:30|||||||||3000
1648564900000|2022-03-29 14:41:40|||||||||500
1648564910000|2022-03-29 14:41:50|||||||||9555
1648564920000|2022-03-29 14:42:00|302|301|302|301|302|301|302|301|4101
1648564930000|2022-03-29 14:42:10|||||||||12400
1648564940000|2022-03-29 14:42:20|303|302|303|302|303|302|303|302|7277
1648564950000|2022-03-29 14:42:30|||||||||1501
1648564960000|2022-03-29 14:42:40|304|303|304|303|304|303|304|303|26423
1648564970000|2022-03-29 14:42:50|||||||||1350
1648564980000|2022-03-29 14:43:00|||||||||300
1648564990000|2022-03-29 14:43:10|||||||||2100
1648565000000|2022-03-29 14:43:20|305|304|305|304|305|304|305|304|21304
1648565010000|2022-03-29 14:43:30|||||||||10100
1648565020000|2022-03-29 14:43:40|||||||||100
1648565030000|2022-03-29 14:43:50|||||||||200
1648565040000|2022-03-29 14:44:00|||||||||320
1648565050000|2022-03-29 14:44:10|||||||||2000
1648565060000|2022-03-29 14:44:20|||||||||1304
1648565070000|2022-03-29 14:44:30|||||||||7847
1648565080000|2022-03-29 14:44:40|||||||||6261
1648565090000|2022-03-29 14:44:50|306|305|306|305|306|305|306|305|25709
1648565100000|2022-03-29 14:45:00|||||||||2159
1648565110000|2022-03-29 14:45:10|||||||||2000
1648565120000|2022-03-29 14:45:20|||||||||750
1648565130000|2022-03-29 14:45:30|||||||||502
1648565140000|2022-03-29 14:45:40|||||||||2100
1648565150000|2022-03-29 14:45:50|||||||||400
1648565160000|2022-03-29 14:46:00|||||||||3218
1648565170000|2022-03-29 14:46:10|||||||||1363
1648565180000|2022-03-29 14:46:20|||||||||5800
1648565200000|2022-03-29 14:46:40|||||||||400
1648565210000|2022-03-29 14:46:50|||||||||5500
1648565220000|2022-03-29 14:47:00|||||||||400
1648565240000|2022-03-29 14:47:20|||||||||8849
1648565250000|2022-03-29 14:47:30|||||||||400
1648565260000|2022-03-29 14:47:40|307|306|307|306|307|306|307|306|10769
1648565270000|2022-03-29 14:47:50|||||||||18267
1648565280000|2022-03-29 14:48:00|308|307|308|307|308|307|308|307|7559
1648565290000|2022-03-29 14:48:10|||||||||4700
1648565300000|2022-03-29 14:48:20|||||||||11100
1648565310000|2022-03-29 14:48:30|||||||||6997
1648565320000|2022-03-29 14:48:40|||||||||1290
1648565330000|2022-03-29 14:48:50|||||||||2100
1648565340000|2022-03-29 14:49:00|||||||||1300
1648565350000|2022-03-29 14:49:10|||||||||2400
1648565360000|2022-03-29 14:49:20|||||||||980
1648565370000|2022-03-29 14:49:30|307|306|308|307|308|307|307|306|94245
1648565380000|2022-03-29 14:49:40|||||||||600
1648565390000|2022-03-29 14:49:50|||||||||100
1648565400000|2022-03-29 14:50:00|||||||||600
1648565410000|2022-03-29 14:50:10|||||||||1300
1648565420000|2022-03-29 14:50:20|||||||||600
1648565430000|2022-03-29 14:50:30|||||||||15300
1648565440000|2022-03-29 14:50:40|||||||||1116
1648565450000|2022-03-29 14:50:50|||||||||6960
1648565460000|2022-03-29 14:51:00|309|308|309|308|309|308|309|308|17956
1648565470000|2022-03-29 14:51:10|||||||||14025
1648565490000|2022-03-29 14:51:30|||||||||162
1648565500000|2022-03-29 14:51:40|||||||||22400
1648565510000|2022-03-29 14:51:50|||||||||1599
1648565520000|2022-03-29 14:52:00|||||||||3000
1648565530000|2022-03-29 14:52:10|310|309|310|309|310|309|310|309|15955
1648565540000|2022-03-29 14:52:20|||||||||300
1648565550000|2022-03-29 14:52:30|311|310|311|310|311|310|311|310|52771
1648565560000|2022-03-29 14:52:40|||||||||74077
1648565570000|2022-03-29 14:52:50|310|309|309|308|310|309|309|308|34050
1648565580000|2022-03-29 14:53:00|||||||||12654
1648565590000|2022-03-29 14:53:10|||||||||600
1648565600000|2022-03-29 14:53:20|308|307|308|307|308|307|308|307|13417
1648565610000|2022-03-29 14:53:30|309|308|309|308|309|308|309|308|12450
1648565620000|2022-03-29 14:53:40|||||||||1477
1648565630000|2022-03-29 14:53:50|||||||||900
1648565640000|2022-03-29 14:54:00|||||||||100
1648565650000|2022-03-29 14:54:10|||||||||2700
1648565660000|2022-03-29 14:54:20|||||||||7700
1648565680000|2022-03-29 14:54:40|||||||||600
1648565690000|2022-03-29 14:54:50|||||||||1200
1648565700000|2022-03-29 14:55:00|||||||||700
1648565710000|2022-03-29 14:55:10|||||||||100
1648565720000|2022-03-29 14:55:20|308|307|308|307|308|307|308|307|22601
1648565730000|2022-03-29 14:55:30|||||||||732
1648565740000|2022-03-29 14:55:40|307||307||307||307||22262
1648565750000|2022-03-29 14:55:50|308|306|309|308|309|308|308|306|32446
1648565760000|2022-03-29 14:56:00|||||||||3819
1648565770000|2022-03-29 14:56:10|||||||||100
1648565790000|2022-03-29 14:56:30|310|309|310|309|310|309|310|309|13775
1648565800000|2022-03-29 14:56:40|311|310|310|310|311|310|310|310|49297
1648565810000|2022-03-29 14:56:50||309||309||309||309|1400
1648565820000|2022-03-29 14:57:00|||||||||2385
1648565830000|2022-03-29 14:57:10|||||||||1568
1648565850000|2022-03-29 14:57:30|||||||||4092
1648565860000|2022-03-29 14:57:40|||||||||3962
1648565870000|2022-03-29 14:57:50|309|308|309|308|309|308|309|308|17439
1648565880000|2022-03-29 14:58:00|||||||||1000
1648565890000|2022-03-29 14:58:10|308|307|308|307|308|307|308|307|3700
1648565900000|2022-03-29 14:58:20|||||||||100
1648565910000|2022-03-29 14:58:30|||||||||10400
1648565920000|2022-03-29 14:58:40|307|306|307|306|307|306|307|306|21351
1648565940000|2022-03-29 14:59:00|||||||||5000
1648565950000|2022-03-29 14:59:10|||||||||515
1648565960000|2022-03-29 14:59:20|||||||||430
1648565970000|2022-03-29 14:59:30|||||||||2062
1648565980000|2022-03-29 14:59:40|||||||||770
1648565990000|2022-03-29 14:59:50|||||||||300
1648566000000|2022-03-29 15:00:00|308|307|310|309|310|309|308|307|65769
1648566010000|2022-03-29 15:00:10|||||||||500
1648566020000|2022-03-29 15:00:20|||||||||1050
1648566030000|2022-03-29 15:00:30|||||||||2601
1648566040000|2022-03-29 15:00:40|||||||||3725
1648566050000|2022-03-29 15:00:50|||||||||2411
1648566060000|2022-03-29 15:01:00|||||||||4271
1648566070000|2022-03-29 15:01:10|||||||||100
1648566080000|2022-03-29 15:01:20|||||||||600
1648566090000|2022-03-29 15:01:30|||||||||410
1648566100000|2022-03-29 15:01:40|||||||||5850
1648566110000|2022-03-29 15:01:50|||||||||500
1648566130000|2022-03-29 15:02:10|||||||||6020
1648566140000|2022-03-29 15:02:20|309|308|309|308|309|308|309|308|17457
1648566150000|2022-03-29 15:02:30|||||||||1200
1648566160000|2022-03-29 15:02:40|308|307|308|307|308|307|308|307|8515
1648566170000|2022-03-29 15:02:50|307|306|307|306|307|306|307|306|3485
1648566180000|2022-03-29 15:03:00|||||||||1049
1648566190000|2022-03-29 15:03:10|||||||||100
1648566200000|2022-03-29 15:03:20|306|305|306|305|306|305|306|305|2879
1648566210000|2022-03-29 15:03:30|307|306|307|306|307|306|307|306|8366
1648566220000|2022-03-29 15:03:40|308|307|308|307|308|307|308|307|8853
1648566230000|2022-03-29 15:03:50|||||||||125
1648566240000|2022-03-29 15:04:00|||||||||600
1648566250000|2022-03-29 15:04:10|||||||||1100
1648566260000|2022-03-29 15:04:20|309|308|309|308|309|308|309|308|23922
1648566270000|2022-03-29 15:04:30|308|307|308|307|308|307|308|307|12301
1648566280000|2022-03-29 15:04:40|||||||||3063
1648566290000|2022-03-29 15:04:50|||||||||1760
1648566300000|2022-03-29 15:05:00|||||||||600
1648566310000|2022-03-29 15:05:10|||||||||290
1648566320000|2022-03-29 15:05:20|||||||||300
1648566330000|2022-03-29 15:05:30|||||||||9003
1648566340000|2022-03-29 15:05:40|||||||||435
1648566350000|2022-03-29 15:05:50|307|306|307|306|307|306|307|306|7415
1648566360000|2022-03-29 15:06:00|308|307|308|307|308|307|308|307|20689
1648566370000|2022-03-29 15:06:10|||||||||5033
1648566380000|2022-03-29 15:06:20|309|308|309|308|309|308|309|308|4260
1648566390000|2022-03-29 15:06:30|||||||||300
1648566400000|2022-03-29 15:06:40|||||||||7646
1648566410000|2022-03-29 15:06:50|||||||||1623
1648566430000|2022-03-29 15:07:10|||||||||1561
1648566440000|2022-03-29 15:07:20|||||||||1900
1648566450000|2022-03-29 15:07:30|||||||||200
1648566460000|2022-03-29 15:07:40|308|307|308|307|308|307|308|307|6346
1648566470000|2022-03-29 15:07:50|||||||||900
1648566490000|2022-03-29 15:08:10|||||||||500
1648566500000|2022-03-29 15:08:20|||||||||100
1648566510000|2022-03-29 15:08:30|||||||||1880
1648566520000|2022-03-29 15:08:40|||||||||850
1648566530000|2022-03-29 15:08:50|||||||||1464
1648566540000|2022-03-29 15:09:00|||||||||200
1648566550000|2022-03-29 15:09:10|309|308|309|308|309|308|309|308|11431
1648566560000|2022-03-29 15:09:20|||||||||3627
1648566570000|2022-03-29 15:09:30|||||||||213
1648566590000|2022-03-29 15:09:50|||||||||100
1648566610000|2022-03-29 15:10:10|||||||||1321
1648566620000|2022-03-29 15:10:20|||||||||200
1648566640000|2022-03-29 15:10:40|310|309|310|309|310|309|310|309|20092
1648566660000|2022-03-29 15:11:00|311|310|310|309|311|310|310|309|26157
1648566670000|2022-03-29 15:11:10|||||||||906
1648566680000|2022-03-29 15:11:20|||||||||900
1648566690000|2022-03-29 15:11:30|311|310|311|310|311|310|311|310|10509
1648566700000|2022-03-29 15:11:40|||||||||3400
1648566710000|2022-03-29 15:11:50|||||||||3150
1648566720000|2022-03-29 15:12:00|||||||||193
1648566730000|2022-03-29 15:12:10|||||||||5738
1648566740000|2022-03-29 15:12:20|312|311|311|310|312|311|310|309|229233
1648566750000|2022-03-29 15:12:30|310|309|310|309|310|309|310|309|7400
1648566760000|2022-03-29 15:12:40|||||||||8000
1648566770000|2022-03-29 15:12:50|||||||||250
1648566780000|2022-03-29 15:13:00|||||||||100
1648566790000|2022-03-29 15:13:10|309|308|309|308|309|308|309|308|20208
1648566810000|2022-03-29 15:13:30|||||||||600
1648566820000|2022-03-29 15:13:40|||||||||3890
1648566830000|2022-03-29 15:13:50|||||||||100
1648566840000|2022-03-29 15:14:00|310|309|310|309|310|309|310|309|103595
1648566850000|2022-03-29 15:14:10|311|310|311|310|311|310|311|310|10379
1648566860000|2022-03-29 15:14:20||311||311||311||311|3147
1648566870000|2022-03-29 15:14:30|312||312||312||312||100
1648566880000|2022-03-29 15:14:40|||||||||17120
1648566890000|2022-03-29 15:14:50|313|312|313|312|313|312|313|312|32058
1648566900000|2022-03-29 15:15:00|||||||||3296
1648566910000|2022-03-29 15:15:10|314|313|314|313|314|313|313|312|37606
1648566920000|2022-03-29 15:15:20|313|312|313|312|313|312|313|312|32160
1648566930000|2022-03-29 15:15:30|||||||||16660
1648566940000|2022-03-29 15:15:40|312|311|312|311|312|311|312|311|1552
1648566950000|2022-03-29 15:15:50|||||||||3208
1648566970000|2022-03-29 15:16:10|||||||||500
1648566990000|2022-03-29 15:16:30|||||||||10000
1648567000000|2022-03-29 15:16:40|||||||||38827
1648567010000|2022-03-29 15:16:50|||||||||1945
1648567020000|2022-03-29 15:17:00|||||||||200
1648567030000|2022-03-29 15:17:10|||||||||5281
1648567040000|2022-03-29 15:17:20|||||||||1933
1648567050000|2022-03-29 15:17:30|||||||||1221
1648567060000|2022-03-29 15:17:40|||||||||11100
1648567070000|2022-03-29 15:17:50|||||||||470
1648567080000|2022-03-29 15:18:00|||||||||337
1648567090000|2022-03-29 15:18:10|||||||||200
1648567100000|2022-03-29 15:18:20|||||||||900
1648567110000|2022-03-29 15:18:30|||||||||8992
1648567120000|2022-03-29 15:18:40|||||||||842
1648567130000|2022-03-29 15:18:50|||||||||3200
1648567140000|2022-03-29 15:19:00|||||||||455
1648567150000|2022-03-29 15:19:10|||||||||200
1648567160000|2022-03-29 15:19:20|||||||||20950
1648567170000|2022-03-29 15:19:30|||||||||11950
1648567180000|2022-03-29 15:19:40|313|312|314|313|314|313|313|312|58353
1648567190000|2022-03-29 15:19:50|||||||||100
1648567200000|2022-03-29 15:20:00|||||||||200
1648567210000|2022-03-29 15:20:10|||||||||500
1648567220000|2022-03-29 15:20:20|||||||||30200
1648567230000|2022-03-29 15:20:30|||||||||36194
1648567240000|2022-03-29 15:20:40|315|314|315|314|315|314|315|314|10714
1648567250000|2022-03-29 15:20:50|316|315|315|314|316|315|315|314|42995
1648567260000|2022-03-29 15:21:00|||||||||1000
1648567270000|2022-03-29 15:21:10|||||||||739
1648567280000|2022-03-29 15:21:20|||||||||1615
1648567290000|2022-03-29 15:21:30|||||||||1600
1648567300000|2022-03-29 15:21:40|||||||||10500
1648567310000|2022-03-29 15:21:50|||||||||2028
1648567320000|2022-03-29 15:22:00|||||||||1400
1648567330000|2022-03-29 15:22:10|314|313|314|313|314|313|314|313|40507
1648567340000|2022-03-29 15:22:20|313|312|312|311|313|312|312|311|46500
1648567350000|2022-03-29 15:22:30|313|312|313|312|313|312|313|312|18397
1648567360000|2022-03-29 15:22:40|||||||||7739
1648567370000|2022-03-29 15:22:50|314|313|314|313|314|313|314|313|56652
1648567380000|2022-03-29 15:23:00|||||||||7000
1648567390000|2022-03-29 15:23:10|315|314|315|314|315|314|315|314|6460
1648567400000|2022-03-29 15:23:20|||||||||884
1648567410000|2022-03-29 15:23:30|||||||||5548
1648567420000|2022-03-29 15:23:40|||||||||1600
1648567430000|2022-03-29 15:23:50|||||||||200
1648567440000|2022-03-29 15:24:00|314|313|314|313|314|313|314|313|30129
1648567450000|2022-03-29 15:24:10|315|314|315|314|315|314|315|314|5600
1648567460000|2022-03-29 15:24:20|||||||||1040
1648567470000|2022-03-29 15:24:30|||||||||1150
1648567480000|2022-03-29 15:24:40|||||||||1650
1648567490000|2022-03-29 15:24:50|||||||||9001
1648567500000|2022-03-29 15:25:00|||||||||748
1648567510000|2022-03-29 15:25:10|||||||||10700
1648567520000|2022-03-29 15:25:20|||||||||299
1648567530000|2022-03-29 15:25:30|||||||||1100
1648567550000|2022-03-29 15:25:50|||||||||637
1648567560000|2022-03-29 15:26:00|316|315|316|315|316|315|316|315|16246
1648567570000|2022-03-29 15:26:10|||||||||7297
1648567580000|2022-03-29 15:26:20|||||||||12200
1648567590000|2022-03-29 15:26:30|||||||||25485
1648567610000|2022-03-29 15:26:50|||||||||653
1648567620000|2022-03-29 15:27:00|||||||||1000
1648567630000|2022-03-29 15:27:10|||||||||1650
1648567640000|2022-03-29 15:27:20|||||||||850
1648567660000|2022-03-29 15:27:40|||||||||358
1648567670000|2022-03-29 15:27:50|||||||||21204
1648567680000|2022-03-29 15:28:00|||||||||1709
1648567690000|2022-03-29 15:28:10|||||||||400
1648567700000|2022-03-29 15:28:20|315|314|313|312|315|314|313|312|44281
1648567710000|2022-03-29 15:28:30|312|311|313|312|313|312|312|311|41394
1648567720000|2022-03-29 15:28:40|||||||||100
1648567730000|2022-03-29 15:28:50|314|313|314|313|314|313|314|313|12726
1648567740000|2022-03-29 15:29:00|313|312|313|312|313|312|313|312|12227
1648567750000|2022-03-29 15:29:10|314|313|314|313|314|313|314|313|10100
1648567760000|2022-03-29 15:29:20|313|312|312|311|313|312|312|311|31660
1648567770000|2022-03-29 15:29:30|||||||||3380
1648567780000|2022-03-29 15:29:40|||||||||200
1648567790000|2022-03-29 15:29:50|||||||||681
1648567800000|2022-03-29 15:30:00|||||||||25400
1648567810000|2022-03-29 15:30:10|311|310|311|310|311|310|310|310|42437
1648567820000|2022-03-29 15:30:20|310|309|311|310|311|310|310|309|37477
1648567830000|2022-03-29 15:30:30|||||||||4171
1648567840000|2022-03-29 15:30:40|||||||||50000
1648567850000|2022-03-29 15:30:50|312|311|312|311|312|311|312|311|19228
1648567860000|2022-03-29 15:31:00|||||||||700
1648567870000|2022-03-29 15:31:10|311|310|311|310|311|310|311|310|13226
1648567880000|2022-03-29 15:31:20|||||||||360
1648567890000|2022-03-29 15:31:30|||||||||1400
1648567900000|2022-03-29 15:31:40|310|309|311|310|311|310|310|309|15799
1648567910000|2022-03-29 15:31:50|||||||||100
1648567920000|2022-03-29 15:32:00|||||||||1100
1648567930000|2022-03-29 15:32:10|||||||||100
1648567940000|2022-03-29 15:32:20|||||||||600
1648567950000|2022-03-29 15:32:30|||||||||500
1648567970000|2022-03-29 15:32:50|||||||||301
1648567990000|2022-03-29 15:33:10|||||||||100
1648568000000|2022-03-29 15:33:20|310|309|310|309|310|309|310|309|26645
1648568010000|2022-03-29 15:33:30|309|308|309|308|309|309|309|308|24487
1648568020000|2022-03-29 15:33:40|||||||||362
1648568030000|2022-03-29 15:33:50|||||||||1600
1648568040000|2022-03-29 15:34:00|||||||||300
1648568050000|2022-03-29 15:34:10|||||||||2604
1648568060000|2022-03-29 15:34:20|||||||||4040
1648568070000|2022-03-29 15:34:30|||||||||2300
1648568080000|2022-03-29 15:34:40|||||||||3505
1648568090000|2022-03-29 15:34:50|||||||||1995
1648568100000|2022-03-29 15:35:00|310|309|312|311|312|311|310|309|167935
1648568110000|2022-03-29 15:35:10|||||||||525
1648568120000|2022-03-29 15:35:20|||||||||42960
1648568130000|2022-03-29 15:35:30|||||||||100
1648568140000|2022-03-29 15:35:40|||||||||1850
1648568150000|2022-03-29 15:35:50|||||||||350
1648568160000|2022-03-29 15:36:00|||||||||2552
1648568170000|2022-03-29 15:36:10|313|312|313|312|313|312|312|311|40364
1648568180000|2022-03-29 15:36:20|312|311|312|311|312|311|312|311|7107
1648568190000|2022-03-29 15:36:30|||||||||100
1648568200000|2022-03-29 15:36:40|||||||||100
1648568210000|2022-03-29 15:36:50|313|312|313|312|313|312|313|312|5485
1648568220000|2022-03-29 15:37:00|||||||||4421
1648568230000|2022-03-29 15:37:10|||||||||11000
1648568240000|2022-03-29 15:37:20|||||||||3000
1648568250000|2022-03-29 15:37:30|314|313|314|313|314|313|314|313|3590
1648568260000|2022-03-29 15:37:40|||||||||800
1648568270000|2022-03-29 15:37:50|||||||||1800
1648568280000|2022-03-29 15:38:00|313|312|313|312|313|312|313|312|39010
1648568290000|2022-03-29 15:38:10|||||||||850
1648568300000|2022-03-29 15:38:20|||||||||5381
1648568330000|2022-03-29 15:38:50|||||||||500
1648568340000|2022-03-29 15:39:00|||||||||716
1648568350000|2022-03-29 15:39:10|||||||||1145
1648568360000|2022-03-29 15:39:20|312|311|312|311|312|311|312|311|30985
1648568370000|2022-03-29 15:39:30|313|312|313|312|313|312|313|312|5400
1648568380000|2022-03-29 15:39:40|||||||||700
1648568390000|2022-03-29 15:39:50|||||||||2123
1648568400000|2022-03-29 15:40:00|||||||||4299
1648568410000|2022-03-29 15:40:10|312|311|312|311|312|311|312|311|13646
1648568420000|2022-03-29 15:40:20|311|310|311|311|311|311|311|310|29089
1648568430000|2022-03-29 15:40:30|312||312||312||312||800
1648568440000|2022-03-29 15:40:40|||||||||293
1648568450000|2022-03-29 15:40:50|311|310|311|310|311|310|311|310|11609
1648568470000|2022-03-29 15:41:10|||||||||600
1648568480000|2022-03-29 15:41:20|310||311||311||310||49172
1648568490000|2022-03-29 15:41:30|||||||||109523
1648568510000|2022-03-29 15:41:50|||||||||700
1648568520000|2022-03-29 15:42:00|||||||||700
1648568540000|2022-03-29 15:42:20|||||||||600
1648568550000|2022-03-29 15:42:30|||||||||730
1648568560000|2022-03-29 15:42:40|310|309|310|309|310|309|310|309|19677
1648568570000|2022-03-29 15:42:50|||||||||3425
1648568580000|2022-03-29 15:43:00|311|310|311|310|311|310|311|310|89102
1648568590000|2022-03-29 15:43:10|||||||||3694
1648568600000|2022-03-29 15:43:20|312|311|312|311|312|311|312|311|9863
1648568610000|2022-03-29 15:43:30|||||||||300
1648568620000|2022-03-29 15:43:40|311|310|311|310|311|310|311|310|20716
1648568630000|2022-03-29 15:43:50|||||||||2030
1648568640000|2022-03-29 15:44:00|||||||||2500
1648568660000|2022-03-29 15:44:20|310|309|310|309|310|309|310|309|45586
1648568670000|2022-03-29 15:44:30|309|308|309|308|309|308|309|308|10842
1648568680000|2022-03-29 15:44:40|||||||||1090
1648568690000|2022-03-29 15:44:50|||||||||9100
1648568700000|2022-03-29 15:45:00|||||||||100
1648568710000|2022-03-29 15:45:10|310|309|309|308|310|309|308|307|363182
1648568720000|2022-03-29 15:45:20|||||||||17051
1648568730000|2022-03-29 15:45:30||309||308||309||308|5990
1648568740000|2022-03-29 15:45:40|||||||||903
1648568750000|2022-03-29 15:45:50|||||||||1799
1648568760000|2022-03-29 15:46:00|310|309|310|309|310|309|310|309|11813
1648568770000|2022-03-29 15:46:10|||||||||400
1648568780000|2022-03-29 15:46:20|||||||||1757
1648568790000|2022-03-29 15:46:30|||||||||100
1648568800000|2022-03-29 15:46:40|||||||||200
1648568810000|2022-03-29 15:46:50|||||||||100
1648568820000|2022-03-29 15:47:00|||||||||14688
1648568830000|2022-03-29 15:47:10|311|310|311|310|311|310|311|310|2765
1648568840000|2022-03-29 15:47:20|||||||||4300
1648568850000|2022-03-29 15:47:30|||||||||100
1648568860000|2022-03-29 15:47:40|||||||||600
1648568870000|2022-03-29 15:47:50|||||||||326
1648568880000|2022-03-29 15:48:00|||||||||9125
1648568890000|2022-03-29 15:48:10|||||||||600
1648568900000|2022-03-29 15:48:20|||||||||1100
1648568910000|2022-03-29 15:48:30|||||||||13731
1648568920000|2022-03-29 15:48:40|312|311|312|311|312|311|312|311|2192
1648568930000|2022-03-29 15:48:50|||||||||1500
1648568940000|2022-03-29 15:49:00|||||||||300
1648568950000|2022-03-29 15:49:10|||||||||900
1648568960000|2022-03-29 15:49:20|||||||||5846
1648568970000|2022-03-29 15:49:30|||||||||500
1648568980000|2022-03-29 15:49:40|||||||||600
1648568990000|2022-03-29 15:49:50|||||||||872
1648569000000|2022-03-29 15:50:00|||||||||10769
1648569010000|2022-03-29 15:50:10|||||||||3200
1648569020000|2022-03-29 15:50:20|||||||||1700
1648569030000|2022-03-29 15:50:30|||||||||800
1648569040000|2022-03-29 15:50:40|||||||||600
1648569050000|2022-03-29 15:50:50|||||||||700
1648569060000|2022-03-29 15:51:00|||||||||9600
1648569080000|2022-03-29 15:51:20|||||||||2200
1648569100000|2022-03-29 15:51:40|311|310|311|310|311|310|311|310|26950
1648569110000|2022-03-29 15:51:50|||||||||800
1648569120000|2022-03-29 15:52:00|||||||||1480
1648569130000|2022-03-29 15:52:10|||||||||2638
1648569140000|2022-03-29 15:52:20|||||||||400
1648569160000|2022-03-29 15:52:40|||||||||3950
1648569170000|2022-03-29 15:52:50|||||||||250
1648569180000|2022-03-29 15:53:00|||||||||1390
1648569190000|2022-03-29 15:53:10|||||||||100
1648569200000|2022-03-29 15:53:20|||||||||300
1648569210000|2022-03-29 15:53:30|||||||||200
1648569220000|2022-03-29 15:53:40|312|311|312|311|312|311|312|311|15449
1648569240000|2022-03-29 15:54:00|||||||||200
1648569260000|2022-03-29 15:54:20|||||||||2748
1648569270000|2022-03-29 15:54:30|||||||||350
1648569280000|2022-03-29 15:54:40|||||||||500
1648569290000|2022-03-29 15:54:50|||||||||2700
1648569300000|2022-03-29 15:55:00|||||||||2300
1648569320000|2022-03-29 15:55:20|||||||||1002
1648569330000|2022-03-29 15:55:30|||||||||5000
1648569340000|2022-03-29 15:55:40|||||||||13700
1648569350000|2022-03-29 15:55:50|||||||||4535
1648569360000|2022-03-29 15:56:00|313|312|313|312|313|312|313|312|13269
1648569370000|2022-03-29 15:56:10|||||||||1771
1648569380000|2022-03-29 15:56:20|312|311|312|311|312|311|312|311|28669
1648569400000|2022-03-29 15:56:40|||||||||350
1648569410000|2022-03-29 15:56:50|||||||||1200
1648569420000|2022-03-29 15:57:00|||||||||1600
1648569430000|2022-03-29 15:57:10|||||||||329
1648569440000|2022-03-29 15:57:20|||||||||500
1648569450000|2022-03-29 15:57:30|||||||||200
1648569480000|2022-03-29 15:58:00|||||||||2879
1648569500000|2022-03-29 15:58:20|||||||||100
1648569520000|2022-03-29 15:58:40|||||||||3564
1648569530000|2022-03-29 15:58:50|||||||||100
1648569540000|2022-03-29 15:59:00|||||||||2660
1648569550000|2022-03-29 15:59:10|||||||||700
1648569560000|2022-03-29 15:59:20|||||||||200
1648569570000|2022-03-29 15:59:30|||||||||100
1648569580000|2022-03-29 15:59:40|||||||||950
1648569590000|2022-03-29 15:59:50|||||||||3720
1648569600000|2022-03-29 16:00:00|||||||||19000
1648569610000|2022-03-29 16:00:10|311|310|309|308|311|310|309|308|73277
1648569620000|2022-03-29 16:00:20|||||||||200
1648569630000|2022-03-29 16:00:30|||||||||100
1648569640000|2022-03-29 16:00:40|||||||||1200
1648569650000|2022-03-29 16:00:50|||||||||4523
1648569660000|2022-03-29 16:01:00|||||||||100
1648569680000|2022-03-29 16:01:20|||||||||11924
1648569690000|2022-03-29 16:01:30|||||||||100
1648569700000|2022-03-29 16:01:40|||||||||4333
1648569710000|2022-03-29 16:01:50|||||||||16194
1648569720000|2022-03-29 16:02:00|||||||||5085
1648569730000|2022-03-29 16:02:10|308|307|308|307|308|307|308|307|51745
1648569740000|2022-03-29 16:02:20|307|306|306|305|307|306|304|303|199457
1648569750000|2022-03-29 16:02:30|307|306|307|306|307|306|307|306|4000
1648569760000|2022-03-29 16:02:40|306|305|307|306|307|306|306|305|29235
1648569770000|2022-03-29 16:02:50|306|305|306|305|306|305|306|305|12996
1648569780000|2022-03-29 16:03:00|||||||||1260
1648569790000|2022-03-29 16:03:10|307|306|307|306|307|306|307|306|3900
1648569800000|2022-03-29 16:03:20|||||||||8108
1648569810000|2022-03-29 16:03:30|||||||||3000
1648569820000|2022-03-29 16:03:40|||||||||10100
1648569830000|2022-03-29 16:03:50|||||||||5100
1648569840000|2022-03-29 16:04:00|||||||||200
1648569850000|2022-03-29 16:04:10|308|307|308|307|308|307|308|307|9675
1648569860000|2022-03-29 16:04:20|||||||||100
1648569870000|2022-03-29 16:04:30|||||||||200
1648569880000|2022-03-29 16:04:40|||||||||2371
1648569890000|2022-03-29 16:04:50|||||||||900
1648569900000|2022-03-29 16:05:00|||||||||1725
1648569910000|2022-03-29 16:05:10|||||||||4155
1648569920000|2022-03-29 16:05:20|309|308|309|308|309|308|309|308|4054
1648569930000|2022-03-29 16:05:30|||||||||904
1648569940000|2022-03-29 16:05:40|||||||||410
1648569950000|2022-03-29 16:05:50|||||||||690
1648569960000|2022-03-29 16:06:00|||||||||400
1648569970000|2022-03-29 16:06:10|||||||||600
1648569980000|2022-03-29 16:06:20|||||||||950
1648570010000|2022-03-29 16:06:50|||||||||700
1648570020000|2022-03-29 16:07:00|308|307|308|307|308|307|308|307|16534
1648570030000|2022-03-29 16:07:10|||||||||700
1648570040000|2022-03-29 16:07:20|||||||||300
1648570060000|2022-03-29 16:07:40|||||||||200
1648570070000|2022-03-29 16:07:50|309|308|309|308|309|308|309|308|21331
1648570080000|2022-03-29 16:08:00|||||||||100
1648570090000|2022-03-29 16:08:10|||||||||931
1648570100000|2022-03-29 16:08:20|||||||||100
1648570110000|2022-03-29 16:08:30|||||||||100
1648570120000|2022-03-29 16:08:40|308|307|308|307|308|307|308|307|16500
1648570130000|2022-03-29 16:08:50|||||||||1100
1648570140000|2022-03-29 16:09:00|||||||||4106
1648570150000|2022-03-29 16:09:10|309|308|309|308|309|308|309|308|4786
1648570160000|2022-03-29 16:09:20|||||||||1059
1648570170000|2022-03-29 16:09:30|||||||||330
1648570180000|2022-03-29 16:09:40|308|307|308|307|308|307|308|307|7062
1648570190000|2022-03-29 16:09:50|||||||||2125
1648570200000|2022-03-29 16:10:00|309|308|309|308|309|308|309|308|2899
1648570210000|2022-03-29 16:10:10|||||||||100
1648570220000|2022-03-29 16:10:20|308||308||308||308||3877
1648570230000|2022-03-29 16:10:30||307||307||307||307|300
1648570240000|2022-03-29 16:10:40|||||||||7589
1648570250000|2022-03-29 16:10:50|||||||||285
1648570260000|2022-03-29 16:11:00|||||||||1363
1648570280000|2022-03-29 16:11:20|||||||||200
1648570290000|2022-03-29 16:11:30|307||308||308||307||10281
1648570310000|2022-03-29 16:11:50|||||||||250
1648570330000|2022-03-29 16:12:10|||||||||100
1648570340000|2022-03-29 16:12:20|||||||||500
1648570350000|2022-03-29 16:12:30|||||||||1400
1648570360000|2022-03-29 16:12:40|||||||||1600
1648570370000|2022-03-29 16:12:50|||||||||4100
1648570380000|2022-03-29 16:13:00|||||||||1000
1648570390000|2022-03-29 16:13:10|||||||||700
1648570400000|2022-03-29 16:13:20|||||||||1100
1648570410000|2022-03-29 16:13:30|||||||||700
1648570420000|2022-03-29 16:13:40|||||||||1400
1648570430000|2022-03-29 16:13:50|||||||||200
1648570450000|2022-03-29 16:14:10|||||||||100
1648570500000|2022-03-29 16:15:00|||||||||200
1648570510000|2022-03-29 16:15:10|||||||||200
1648570520000|2022-03-29 16:15:20|||||||||1100
1648570530000|2022-03-29 16:15:30|309|308|309|308|309|308|309|308|29236
1648570540000|2022-03-29 16:15:40|||||||||400
1648570560000|2022-03-29 16:16:00|||||||||100
1648570570000|2022-03-29 16:16:10|||||||||200
1648570580000|2022-03-29 16:16:20|||||||||200
1648570590000|2022-03-29 16:16:30|310|309|309|308|310|309|309|308|45203
1648570610000|2022-03-29 16:16:50|||||||||700
1648570620000|2022-03-29 16:17:00|||||||||6068
1648570630000|2022-03-29 16:17:10|||||||||10000
1648570640000|2022-03-29 16:17:20|310|309|310|309|310|309|310|309|5827
1648570650000|2022-03-29 16:17:30|||||||||1000
1648570670000|2022-03-29 16:17:50|||||||||200
1648570680000|2022-03-29 16:18:00|311|310|311|310|311|310|311|310|4708
1648570700000|2022-03-29 16:18:20|||||||||500
1648570710000|2022-03-29 16:18:30|||||||||1000
1648570720000|2022-03-29 16:18:40|||||||||200
1648570730000|2022-03-29 16:18:50|||||||||1200
1648570740000|2022-03-29 16:19:00|||||||||5486
1648570750000|2022-03-29 16:19:10|||||||||2000
1648570770000|2022-03-29 16:19:30|||||||||4000
1648570780000|2022-03-29 16:19:40|||||||||100
1648570790000|2022-03-29 16:19:50|||||||||500
1648570810000|2022-03-29 16:20:10|||||||||3129
1648570830000|2022-03-29 16:20:30|||||||||2900
1648570840000|2022-03-29 16:20:40|||||||||501
1648570850000|2022-03-29 16:20:50|||||||||600
1648570860000|2022-03-29 16:21:00|||||||||1000
1648570870000|2022-03-29 16:21:10|||||||||594
1648570880000|2022-03-29 16:21:20|||||||||9436
1648570900000|2022-03-29 16:21:40|||||||||3501
1648570910000|2022-03-29 16:21:50|||||||||2600
1648570920000|2022-03-29 16:22:00|||||||||699
1648570930000|2022-03-29 16:22:10|312|311|312|311|312|311|312|311|11454
1648570940000|2022-03-29 16:22:20|||||||||1200
1648570950000|2022-03-29 16:22:30|311||312||312||311||60266
1648570960000|2022-03-29 16:22:40|||||||||100
1648570980000|2022-03-29 16:23:00|||||||||2366
1648571000000|2022-03-29 16:23:20|||||||||600
1648571010000|2022-03-29 16:23:30|||||||||300
1648571020000|2022-03-29 16:23:40|||||||||1044
1648571030000|2022-03-29 16:23:50|||||||||100
1648571050000|2022-03-29 16:24:10|||||||||400
1648571060000|2022-03-29 16:24:20|||||||||2200
1648571070000|2022-03-29 16:24:30|||||||||100
1648571080000|2022-03-29 16:24:40|311|309|310|309|311|309|310|309|291968
1648571090000|2022-03-29 16:24:50|||||||||100
1648571100000|2022-03-29 16:25:00|||||||||400
1648571110000|2022-03-29 16:25:10|||||||||5500
1648571120000|2022-03-29 16:25:20|||||||||10500
1648571130000|2022-03-29 16:25:30|||||||||1100
1648571140000|2022-03-29 16:25:40|||||||||1000
1648571150000|2022-03-29 16:25:50|||||||||1650
1648571160000|2022-03-29 16:26:00|||||||||16124
1648571170000|2022-03-29 16:26:10|||||||||14200
1648571180000|2022-03-29 16:26:20|||||||||3600
1648571190000|2022-03-29 16:26:30|||||||||100
1648571200000|2022-03-29 16:26:40|||||||||2030
1648571210000|2022-03-29 16:26:50|||||||||200
1648571220000|2022-03-29 16:27:00|||||||||100
1648571230000|2022-03-29 16:27:10|||||||||531
1648571240000|2022-03-29 16:27:20|||||||||200
1648571250000|2022-03-29 16:27:30|||||||||200
1648571260000|2022-03-29 16:27:40|309|308|309|308|309|308|309|308|28347
1648571270000|2022-03-29 16:27:50|||||||||200
1648571280000|2022-03-29 16:28:00|||||||||884
1648571290000|2022-03-29 16:28:10|308|307|309|308|309|308|308|307|50310
1648571300000|2022-03-29 16:28:20|||||||||1900
1648571310000|2022-03-29 16:28:30|||||||||600
1648571320000|2022-03-29 16:28:40|||||||||11600
1648571330000|2022-03-29 16:28:50|||||||||51100
1648571340000|2022-03-29 16:29:00|310|309|310|309|310|309|310|309|24629
1648571350000|2022-03-29 16:29:10|311|310|311|310|311|310|311|310|26293
1648571360000|2022-03-29 16:29:20|||||||||1736
1648571370000|2022-03-29 16:29:30|||||||||300
1648571380000|2022-03-29 16:29:40|312|311|312|311|312|311|312|311|14700
1648571390000|2022-03-29 16:29:50|||||||||1250
1648571400000|2022-03-29 16:30:00|||||||||200
1648571410000|2022-03-29 16:30:10|311|310|312|311|312|311|311|310|57333
1648571420000|2022-03-29 16:30:20|||||||||6500
1648571430000|2022-03-29 16:30:30|||||||||200
1648571440000|2022-03-29 16:30:40|||||||||500
1648571470000|2022-03-29 16:31:10|311|310|310|309|311|310|310|309|19074
1648571490000|2022-03-29 16:31:30|311|310|311|310|311|310|311|310|5466
1648571500000|2022-03-29 16:31:40|||||||||7480
1648571510000|2022-03-29 16:31:50|312|311|312|311|312|311|312|311|7600
1648571520000|2022-03-29 16:32:00|||||||||5600
1648571530000|2022-03-29 16:32:10|||||||||6102
1648571540000|2022-03-29 16:32:20|||||||||3877
1648571550000|2022-03-29 16:32:30|313|312|311|310|313|312|311|310|85483
1648571560000|2022-03-29 16:32:40|||||||||2000
1648571570000|2022-03-29 16:32:50|312|311|312|311|312|311|312|311|9102
1648571580000|2022-03-29 16:33:00|311|310|310|309|311|310|310|309|10376
1648571590000|2022-03-29 16:33:10|||||||||91350
1648571600000|2022-03-29 16:33:20|||||||||100
1648571610000|2022-03-29 16:33:30|||||||||600
1648571620000|2022-03-29 16:33:40|||||||||11300
1648571630000|2022-03-29 16:33:50|||||||||100
1648571640000|2022-03-29 16:34:00|309|308|309|308|309|308|309|308|44155
1648571650000|2022-03-29 16:34:10|||||||||200
1648571670000|2022-03-29 16:34:30|308|307|308|307|308|307|308|307|5998
1648571680000|2022-03-29 16:34:40|||||||||169
1648571690000|2022-03-29 16:34:50|||||||||531
1648571700000|2022-03-29 16:35:00|||||||||500
1648571720000|2022-03-29 16:35:20|307|306|307|306|307|306|307|306|5488
1648571730000|2022-03-29 16:35:30|||||||||250
1648571740000|2022-03-29 16:35:40|||||||||7000
1648571750000|2022-03-29 16:35:50|||||||||2000
1648571770000|2022-03-29 16:36:10|||||||||1900
1648571780000|2022-03-29 16:36:20|308|307|308|307|308|307|308|307|18551
1648571800000|2022-03-29 16:36:40|||||||||9620
1648571820000|2022-03-29 16:37:00|||||||||100
1648571830000|2022-03-29 16:37:10|307|306|307|306|307|307|306|305|73473
1648571840000|2022-03-29 16:37:20|||||||||1500
1648571850000|2022-03-29 16:37:30|308|307|308|307|308|307|308|307|18487
1648571860000|2022-03-29 16:37:40|||||||||300
1648571900000|2022-03-29 16:38:20|||||||||100
1648571920000|2022-03-29 16:38:40|||||||||7000
1648571950000|2022-03-29 16:39:10|||||||||2100
1648571970000|2022-03-29 16:39:30|309|308|309|308|309|308|309|308|13257
1648571980000|2022-03-29 16:39:40|||||||||1000
1648571990000|2022-03-29 16:39:50|||||||||1800
1648572000000|2022-03-29 16:40:00|||||||||100
1648572010000|2022-03-29 16:40:10|||||||||356
1648572020000|2022-03-29 16:40:20|||||||||440
1648572040000|2022-03-29 16:40:40|||||||||100
1648572050000|2022-03-29 16:40:50|||||||||100
1648572070000|2022-03-29 16:41:10|||||||||5000
1648572080000|2022-03-29 16:41:20|||||||||100
1648572090000|2022-03-29 16:41:30|||||||||6000
1648572100000|2022-03-29 16:41:40|||||||||100
1648572130000|2022-03-29 16:42:10|310|309|310|309|310|309|310|309|6551
1648572140000|2022-03-29 16:42:20|||||||||200
1648572150000|2022-03-29 16:42:30|||||||||1100
1648572170000|2022-03-29 16:42:50|||||||||10303
1648572180000|2022-03-29 16:43:00|311|310|310|309|311|310|310|309|36478
1648572190000|2022-03-29 16:43:10|311|310|311|310|311|310|311|310|7841
1648572200000|2022-03-29 16:43:20|||||||||200
1648572230000|2022-03-29 16:43:50|||||||||300
1648572240000|2022-03-29 16:44:00|||||||||200
1648572250000|2022-03-29 16:44:10|||||||||1100
1648572260000|2022-03-29 16:44:20|||||||||100
1648572300000|2022-03-29 16:45:00|||||||||125
1648572310000|2022-03-29 16:45:10|312|311|311|310|312|311|311|310|35976
1648572320000|2022-03-29 16:45:20|||||||||188
1648572330000|2022-03-29 16:45:30|||||||||500
1648572340000|2022-03-29 16:45:40|||||||||203
1648572350000|2022-03-29 16:45:50|||||||||200
1648572370000|2022-03-29 16:46:10|||||||||100
1648572390000|2022-03-29 16:46:30|||||||||672
1648572400000|2022-03-29 16:46:40|310|309|310|309|310|309|310|309|33107
1648572450000|2022-03-29 16:47:30|||||||||2600
1648572460000|2022-03-29 16:47:40|309|308|310|309|310|309|309|308|38927
1648572470000|2022-03-29 16:47:50|309|308|309|308|309|308|309|308|20051
1648572480000|2022-03-29 16:48:00|310|309|310|309|310|309|310|309|6400
1648572490000|2022-03-29 16:48:10|||||||||100
1648572500000|2022-03-29 16:48:20|||||||||500
1648572510000|2022-03-29 16:48:30|||||||||821
1648572540000|2022-03-29 16:49:00|||||||||600
1648572550000|2022-03-29 16:49:10|||||||||200
1648572570000|2022-03-29 16:49:30|||||||||121
1648572600000|2022-03-29 16:50:00|311|310|311|310|311|310|311|310|6250
1648572610000|2022-03-29 16:50:10|||||||||200
1648572620000|2022-03-29 16:50:20|||||||||2550
1648572630000|2022-03-29 16:50:30|310|309|310|309|310|309|310|309|8528
1648572650000|2022-03-29 16:50:50|||||||||200
1648572660000|2022-03-29 16:51:00|||||||||323
1648572670000|2022-03-29 16:51:10|309|308|309|308|309|308|309|308|4800
1648572680000|2022-03-29 16:51:20|||||||||2500
1648572690000|2022-03-29 16:51:30|308|307|308|307|308|307|308|307|5247
1648572710000|2022-03-29 16:51:50|||||||||4200
1648572720000|2022-03-29 16:52:00|||||||||8200
1648572740000|2022-03-29 16:52:20|||||||||1000
1648572750000|2022-03-29 16:52:30|||||||||415
1648572760000|2022-03-29 16:52:40|||||||||100
1648572770000|2022-03-29 16:52:50|||||||||200
1648572780000|2022-03-29 16:53:00|||||||||500
1648572790000|2022-03-29 16:53:10|||||||||100
1648572800000|2022-03-29 16:53:20|307|306|307|306|307|306|307|306|8715
1648572810000|2022-03-29 16:53:30|||||||||5500
1648572820000|2022-03-29 16:53:40|308|307|308|307|308|307|308|307|15170
1648572840000|2022-03-29 16:54:00|||||||||3500
1648572870000|2022-03-29 16:54:30|||||||||100
1648572910000|2022-03-29 16:55:10|||||||||140
1648572940000|2022-03-29 16:55:40|||||||||200
1648572950000|2022-03-29 16:55:50|307|306|307|306|307|306|307|306|9079
1648572960000|2022-03-29 16:56:00|||||||||100
1648572970000|2022-03-29 16:56:10|||||||||9754
1648572980000|2022-03-29 16:56:20|||||||||3092
1648573000000|2022-03-29 16:56:40|||||||||1800
1648573010000|2022-03-29 16:56:50|||||||||100
1648573020000|2022-03-29 16:57:00|||||||||100
1648573040000|2022-03-29 16:57:20|||||||||100
1648573050000|2022-03-29 16:57:30|||||||||100
1648573070000|2022-03-29 16:57:50|||||||||133
1648573100000|2022-03-29 16:58:20|||||||||993
1648573140000|2022-03-29 16:59:00|||||||||1761
1648573150000|2022-03-29 16:59:10|308|307|308|307|308|307|308|307|16873
1648573160000|2022-03-29 16:59:20|||||||||2600
1648573170000|2022-03-29 16:59:30|||||||||700
1648573180000|2022-03-29 16:59:40|309|308|309|308|309|308|309|308|13142
1648573200000|2022-03-29 17:00:00|||||||||600
1648573210000|2022-03-29 17:00:10|||||||||200
1648573230000|2022-03-29 17:00:30|||||||||1002
1648573240000|2022-03-29 17:00:40|||||||||100
1648573270000|2022-03-29 17:01:10|||||||||100
1648573280000|2022-03-29 17:01:20|||||||||200
1648573290000|2022-03-29 17:01:30|||||||||200
1648573300000|2022-03-29 17:01:40|310|309|310|309|310|309|310|309|14798
1648573310000|2022-03-29 17:01:50|||||||||11572
1648573320000|2022-03-29 17:02:00|309|308|309|308|309|308|309|308|719
1648573330000|2022-03-29 17:02:10|||||||||350
1648573340000|2022-03-29 17:02:20|||||||||1100
1648573350000|2022-03-29 17:02:30|||||||||1000
1648573360000|2022-03-29 17:02:40|||||||||503
1648573400000|2022-03-29 17:03:20|||||||||200
1648573410000|2022-03-29 17:03:30|308|307|308|307|308|307|308|307|108228
1648573440000|2022-03-29 17:04:00|||||||||100
1648573460000|2022-03-29 17:04:20|||||||||200
1648573490000|2022-03-29 17:04:50|||||||||100
1648573500000|2022-03-29 17:05:00|||||||||3404
1648573520000|2022-03-29 17:05:20|||||||||100
1648573540000|2022-03-29 17:05:40|||||||||2229
1648573550000|2022-03-29 17:05:50|||||||||100
1648573560000|2022-03-29 17:06:00|||||||||300
1648573580000|2022-03-29 17:06:20|307|306|307|306|307|306|307|306|39176
1648573600000|2022-03-29 17:06:40|||||||||158
1648573610000|2022-03-29 17:06:50|||||||||2250
1648573620000|2022-03-29 17:07:00|||||||||900
1648573630000|2022-03-29 17:07:10|||||||||577
1648573640000|2022-03-29 17:07:20|||||||||100
1648573670000|2022-03-29 17:07:50|||||||||100
1648573700000|2022-03-29 17:08:20|||||||||2600
1648573730000|2022-03-29 17:08:50|||||||||100
1648573740000|2022-03-29 17:09:00|||||||||2500
1648573750000|2022-03-29 17:09:10|||||||||3101
1648573760000|2022-03-29 17:09:20|||||||||100
1648573770000|2022-03-29 17:09:30|||||||||600
1648573780000|2022-03-29 17:09:40|||||||||2600
1648573800000|2022-03-29 17:10:00||307||306||307||306|37551
1648573810000|2022-03-29 17:10:10||307||306||307||306|25570
1648573820000|2022-03-29 17:10:20|||||||||7300
1648573830000|2022-03-29 17:10:30|||||||||1600
1648573850000|2022-03-29 17:10:50|||||||||1500
1648573860000|2022-03-29 17:11:00|||||||||395
1648573880000|2022-03-29 17:11:20|306|305|306|305|306|305|306|305|16133
1648573890000|2022-03-29 17:11:30|||||||||14843
1648573900000|2022-03-29 17:11:40|||||||||300
1648573910000|2022-03-29 17:11:50|||||||||2500
1648573920000|2022-03-29 17:12:00|||||||||100
1648573940000|2022-03-29 17:12:20|||||||||100
1648573950000|2022-03-29 17:12:30|||||||||208
1648573960000|2022-03-29 17:12:40|||||||||500
1648573970000|2022-03-29 17:12:50|||||||||1000
1648573980000|2022-03-29 17:13:00|307|306|307|306|307|306|307|306|26383
1648574010000|2022-03-29 17:13:30|||||||||5100
1648574030000|2022-03-29 17:13:50|||||||||1424
1648574040000|2022-03-29 17:14:00|||||||||14900
1648574050000|2022-03-29 17:14:10|||||||||186044
1648574060000|2022-03-29 17:14:20|||||||||100
1648574070000|2022-03-29 17:14:30|||||||||300
1648574080000|2022-03-29 17:14:40|||||||||758
1648574090000|2022-03-29 17:14:50|||||||||100
1648574100000|2022-03-29 17:15:00|||||||||178
1648574110000|2022-03-29 17:15:10|||||||||900
1648574150000|2022-03-29 17:15:50|||||||||400
1648574170000|2022-03-29 17:16:10|||||||||2600
1648574190000|2022-03-29 17:16:30|||||||||100
1648574200000|2022-03-29 17:16:40|||||||||1800
1648574210000|2022-03-29 17:16:50|||||||||1100
1648574250000|2022-03-29 17:17:30|||||||||200
1648574260000|2022-03-29 17:17:40|||||||||1000
1648574270000|2022-03-29 17:17:50|||||||||175
1648574280000|2022-03-29 17:18:00|||||||||300
1648574300000|2022-03-29 17:18:20|||||||||1100
1648574310000|2022-03-29 17:18:30|||||||||100
1648574320000|2022-03-29 17:18:40|||||||||300
1648574340000|2022-03-29 17:19:00|||||||||2500
1648574360000|2022-03-29 17:19:20|||||||||3466
1648574370000|2022-03-29 17:19:30|||||||||400
1648574390000|2022-03-29 17:19:50|||||||||6202
1648574400000|2022-03-29 17:20:00|||||||||27628
1648574410000|2022-03-29 17:20:10|||||||||750
1648574420000|2022-03-29 17:20:20|||||||||400
1648574430000|2022-03-29 17:20:30|||||||||100
1648574440000|2022-03-29 17:20:40|||||||||244
1648574450000|2022-03-29 17:20:50|||||||||200
1648574470000|2022-03-29 17:21:10|||||||||400
1648574480000|2022-03-29 17:21:20|||||||||1600
1648574500000|2022-03-29 17:21:40|||||||||1882
1648574510000|2022-03-29 17:21:50|||||||||363
1648574520000|2022-03-29 17:22:00|306|305|306|305|306|305|306|305|45556
1648574530000|2022-03-29 17:22:10|305|304|305|304|305|304|305|304|27700
1648574540000|2022-03-29 17:22:20|||||||||3100
1648574550000|2022-03-29 17:22:30|304|303|304|303|305|303|304|303|51008
1648574560000|2022-03-29 17:22:40|||||||||2500
1648574570000|2022-03-29 17:22:50|||||||||1100
1648574580000|2022-03-29 17:23:00|||||||||5100
1648574590000|2022-03-29 17:23:10|||||||||1510
1648574600000|2022-03-29 17:23:20|||||||||10000
1648574610000|2022-03-29 17:23:30|||||||||1000
1648574620000|2022-03-29 17:23:40|||||||||200
1648574630000|2022-03-29 17:23:50|||||||||100
1648574640000|2022-03-29 17:24:00|||||||||100
1648574650000|2022-03-29 17:24:10|||||||||200
1648574660000|2022-03-29 17:24:20|305|304|305|304|305|304|305|304|39773
1648574670000|2022-03-29 17:24:30|||||||||3742
1648574680000|2022-03-29 17:24:40|||||||||3500
1648574690000|2022-03-29 17:24:50|||||||||4300
1648574710000|2022-03-29 17:25:10|||||||||800
1648574720000|2022-03-29 17:25:20|306|305|306|305|306|305|306|305|11832
1648574730000|2022-03-29 17:25:30|||||||||100
1648574740000|2022-03-29 17:25:40|||||||||2000
1648574750000|2022-03-29 17:25:50|||||||||6287
1648574760000|2022-03-29 17:26:00|305|304|305|304|305|304|305|304|24224
1648574770000|2022-03-29 17:26:10|||||||||5100
1648574800000|2022-03-29 17:26:40|||||||||3200
1648574810000|2022-03-29 17:26:50|||||||||3700
1648574820000|2022-03-29 17:27:00|||||||||1500
1648574830000|2022-03-29 17:27:10|||||||||100
1648574840000|2022-03-29 17:27:20|||||||||100
1648574850000|2022-03-29 17:27:30|||||||||3500
1648574860000|2022-03-29 17:27:40|||||||||11000
1648574880000|2022-03-29 17:28:00|||||||||7500
1648574890000|2022-03-29 17:28:10|||||||||2100
1648574900000|2022-03-29 17:28:20|||||||||300
1648574910000|2022-03-29 17:28:30|||||||||203
1648574920000|2022-03-29 17:28:40|306|305|306|305|306|305|306|305|18484
1648574970000|2022-03-29 17:29:30|||||||||1100
1648574980000|2022-03-29 17:29:40|||||||||1100
1648574990000|2022-03-29 17:29:50|||||||||705
1648575020000|2022-03-29 17:30:20|||||||||2000
1648575030000|2022-03-29 17:30:30|||||||||500
1648575050000|2022-03-29 17:30:50|||||||||2100
1648575060000|2022-03-29 17:31:00|||||||||3267
1648575070000|2022-03-29 17:31:10|||||||||4200
1648575080000|2022-03-29 17:31:20|305|304|305|304|305|304|305|304|27254
1648575090000|2022-03-29 17:31:30|||||||||100
1648575100000|2022-03-29 17:31:40|||||||||100
1648575110000|2022-03-29 17:31:50|||||||||300
1648575120000|2022-03-29 17:32:00|||||||||700
1648575130000|2022-03-29 17:32:10|306|305|307|306|307|306|306|305|19438
1648575140000|2022-03-29 17:32:20|||||||||500
1648575150000|2022-03-29 17:32:30|||||||||1500
1648575160000|2022-03-29 17:32:40|||||||||225
1648575170000|2022-03-29 17:32:50|||||||||300
1648575180000|2022-03-29 17:33:00|||||||||3577
1648575200000|2022-03-29 17:33:20|||||||||460
1648575250000|2022-03-29 17:34:10|||||||||200
1648575270000|2022-03-29 17:34:30|||||||||1000
1648575280000|2022-03-29 17:34:40|||||||||800
1648575290000|2022-03-29 17:34:50|||||||||600
1648575300000|2022-03-29 17:35:00|||||||||500
1648575310000|2022-03-29 17:35:10|||||||||100
1648575330000|2022-03-29 17:35:30|||||||||100
1648575340000|2022-03-29 17:35:40|||||||||3011
1648575350000|2022-03-29 17:35:50|308|307|308|307|308|307|308|307|7256
1648575360000|2022-03-29 17:36:00|||||||||1000
1648575370000|2022-03-29 17:36:10|||||||||2200
1648575400000|2022-03-29 17:36:40|||||||||100
1648575410000|2022-03-29 17:36:50|||||||||1050
1648575420000|2022-03-29 17:37:00|||||||||100
1648575470000|2022-03-29 17:37:50|||||||||3300
1648575490000|2022-03-29 17:38:10|||||||||1000
1648575500000|2022-03-29 17:38:20|||||||||626
1648575520000|2022-03-29 17:38:40|||||||||100
1648575530000|2022-03-29 17:38:50|309|308|309|308|309|308|309|308|6368
1648575540000|2022-03-29 17:39:00|||||||||100
1648575550000|2022-03-29 17:39:10|||||||||100
1648575580000|2022-03-29 17:39:40|||||||||500
1648575600000|2022-03-29 17:40:00|||||||||500
1648575610000|2022-03-29 17:40:10|||||||||5860
1648575620000|2022-03-29 17:40:20|||||||||12043
1648575630000|2022-03-29 17:40:30|||||||||7100
1648575680000|2022-03-29 17:41:20|||||||||2485
1648575690000|2022-03-29 17:41:30|||||||||300
1648575700000|2022-03-29 17:41:40|||||||||6439
1648575710000|2022-03-29 17:41:50|||||||||2003
1648575720000|2022-03-29 17:42:00|||||||||3500
1648575740000|2022-03-29 17:42:20|||||||||400
1648575760000|2022-03-29 17:42:40|||||||||10843
1648575770000|2022-03-29 17:42:50|||||||||2983
1648575780000|2022-03-29 17:43:00|||||||||607
1648575800000|2022-03-29 17:43:20|||||||||1950
1648575810000|2022-03-29 17:43:30|||||||||100
1648575820000|2022-03-29 17:43:40|||||||||100
1648575830000|2022-03-29 17:43:50|310|309|310|309|310|309|310|309|12430
1648575840000|2022-03-29 17:44:00|||||||||5511
1648575850000|2022-03-29 17:44:10|||||||||15130
1648575870000|2022-03-29 17:44:30|||||||||43663
1648575880000|2022-03-29 17:44:40|||||||||1300
1648575890000|2022-03-29 17:44:50|||||||||690
1648575900000|2022-03-29 17:45:00|||||||||1240
1648575910000|2022-03-29 17:45:10|||||||||3540
1648575920000|2022-03-29 17:45:20|||||||||2770
1648575930000|2022-03-29 17:45:30|309|308|309|308|309|308|309|308|6497
1648575960000|2022-03-29 17:46:00|310|309|310|309|310|309|310|309|10800
1648575970000|2022-03-29 17:46:10|||||||||236
1648575980000|2022-03-29 17:46:20|||||||||10000
1648576000000|2022-03-29 17:46:40|||||||||200
1648576010000|2022-03-29 17:46:50|||||||||100
1648576020000|2022-03-29 17:47:00|||||||||2973
1648576040000|2022-03-29 17:47:20|||||||||431
1648576060000|2022-03-29 17:47:40|||||||||3260
1648576070000|2022-03-29 17:47:50|||||||||1000
1648576100000|2022-03-29 17:48:20|||||||||100
1648576110000|2022-03-29 17:48:30|||||||||5725
1648576150000|2022-03-29 17:49:10|||||||||24616
1648576160000|2022-03-29 17:49:20|||||||||2730
1648576170000|2022-03-29 17:49:30|||||||||2000
1648576180000|2022-03-29 17:49:40|||||||||500
1648576200000|2022-03-29 17:50:00|||||||||250
1648576240000|2022-03-29 17:50:40|||||||||100
1648576250000|2022-03-29 17:50:50|309|308|309|308|309|308|309|308|20327
1648576260000|2022-03-29 17:51:00|||||||||1137
1648576270000|2022-03-29 17:51:10|||||||||400
1648576280000|2022-03-29 17:51:20|||||||||100
1648576300000|2022-03-29 17:51:40|||||||||300
1648576310000|2022-03-29 17:51:50|||||||||100
1648576330000|2022-03-29 17:52:10|||||||||200
1648576360000|2022-03-29 17:52:40|||||||||2050
1648576380000|2022-03-29 17:53:00|||||||||300
1648576390000|2022-03-29 17:53:10|||||||||400
1648576400000|2022-03-29 17:53:20|||||||||2819
1648576410000|2022-03-29 17:53:30|||||||||1100
1648576420000|2022-03-29 17:53:40|||||||||422
1648576440000|2022-03-29 17:54:00|||||||||3601
1648576450000|2022-03-29 17:54:10|||||||||1000
1648576460000|2022-03-29 17:54:20|||||||||100
1648576490000|2022-03-29 17:54:50|||||||||1100
1648576500000|2022-03-29 17:55:00|||||||||1100
1648576510000|2022-03-29 17:55:10|||||||||500
1648576520000|2022-03-29 17:55:20|||||||||1200
1648576530000|2022-03-29 17:55:30|||||||||100
1648576540000|2022-03-29 17:55:40|||||||||100
1648576570000|2022-03-29 17:56:10|||||||||1100
1648576590000|2022-03-29 17:56:30|||||||||100
1648576600000|2022-03-29 17:56:40|||||||||200
1648576610000|2022-03-29 17:56:50|||||||||430
1648576630000|2022-03-29 17:57:10|||||||||1600
1648576640000|2022-03-29 17:57:20|||||||||3100
1648576650000|2022-03-29 17:57:30|||||||||1100
1648576670000|2022-03-29 17:57:50|||||||||100
1648576690000|2022-03-29 17:58:10|||||||||420
1648576700000|2022-03-29 17:58:20|||||||||100
1648576730000|2022-03-29 17:58:50|||||||||200
1648576750000|2022-03-29 17:59:10|310|309|310|309|310|309|310|309|25379
1648576760000|2022-03-29 17:59:20|311|310|311|310|311|310|311|310|46601
1648576770000|2022-03-29 17:59:30|||||||||100
1648576790000|2022-03-29 17:59:50|||||||||160
1648576800000|2022-03-29 18:00:00|||||||||3856
1648576810000|2022-03-29 18:00:10|||||||||4770
1648576820000|2022-03-29 18:00:20|312|311|311|310|312|311|311|310|80261
1648576830000|2022-03-29 18:00:30|||||||||4200
1648576840000|2022-03-29 18:00:40|||||||||2900
1648576850000|2022-03-29 18:00:50|||||||||104
1648576870000|2022-03-29 18:01:10|||||||||1772
1648576890000|2022-03-29 18:01:30|||||||||10000
1648576900000|2022-03-29 18:01:40|312|311|312|311|312|311|312|311|2290
1648576910000|2022-03-29 18:01:50|||||||||1500
1648576920000|2022-03-29 18:02:00|||||||||1000
1648576930000|2022-03-29 18:02:10|||||||||600
1648576940000|2022-03-29 18:02:20|||||||||100
1648576950000|2022-03-29 18:02:30|||||||||300
1648576970000|2022-03-29 18:02:50|||||||||10531
1648576980000|2022-03-29 18:03:00|||||||||410
1648576990000|2022-03-29 18:03:10|||||||||500
1648577000000|2022-03-29 18:03:20|||||||||200
1648577010000|2022-03-29 18:03:30|||||||||350
1648577020000|2022-03-29 18:03:40|||||||||466
1648577030000|2022-03-29 18:03:50|||||||||366
1648577040000|2022-03-29 18:04:00|||||||||700
1648577080000|2022-03-29 18:04:40|||||||||1300
1648577090000|2022-03-29 18:04:50|||||||||1441
1648577100000|2022-03-29 18:05:00|||||||||920
1648577110000|2022-03-29 18:05:10|||||||||422
1648577120000|2022-03-29 18:05:20|||||||||3400
1648577130000|2022-03-29 18:05:30|311|310|311|310|311|310|311|310|15155
1648577140000|2022-03-29 18:05:40|||||||||300
1648577150000|2022-03-29 18:05:50|||||||||500
1648577160000|2022-03-29 18:06:00|||||||||200
1648577170000|2022-03-29 18:06:10|||||||||676
1648577190000|2022-03-29 18:06:30|||||||||2300
1648577200000|2022-03-29 18:06:40|||||||||3020
1648577220000|2022-03-29 18:07:00|||||||||1100
1648577230000|2022-03-29 18:07:10|||||||||2429
1648577240000|2022-03-29 18:07:20|||||||||1306
1648577250000|2022-03-29 18:07:30|||||||||300
1648577260000|2022-03-29 18:07:40|||||||||810
1648577270000|2022-03-29 18:07:50|||||||||5100
1648577280000|2022-03-29 18:08:00|||||||||3000
1648577290000|2022-03-29 18:08:10|||||||||3600
1648577300000|2022-03-29 18:08:20|||||||||3310
1648577310000|2022-03-29 18:08:30|||||||||500
1648577320000|2022-03-29 18:08:40|||||||||200
1648577330000|2022-03-29 18:08:50|||||||||3300
1648577340000|2022-03-29 18:09:00|||||||||3359
1648577350000|2022-03-29 18:09:10|||||||||827
1648577360000|2022-03-29 18:09:20|||||||||300
1648577370000|2022-03-29 18:09:30|||||||||6000
1648577380000|2022-03-29 18:09:40|||||||||600
1648577390000|2022-03-29 18:09:50|||||||||1500
1648577400000|2022-03-29 18:10:00|||||||||700
1648577420000|2022-03-29 18:10:20|||||||||2167
1648577440000|2022-03-29 18:10:40|||||||||100
1648577450000|2022-03-29 18:10:50|||||||||100
1648577460000|2022-03-29 18:11:00|||||||||6310
1648577470000|2022-03-29 18:11:10|||||||||500
1648577480000|2022-03-29 18:11:20|||||||||100
1648577490000|2022-03-29 18:11:30|||||||||330
1648577500000|2022-03-29 18:11:40|||||||||677
1648577510000|2022-03-29 18:11:50|||||||||1000
1648577520000|2022-03-29 18:12:00|312|311|312|311|312|311|312|311|20877
1648577530000|2022-03-29 18:12:10|||||||||100
1648577540000|2022-03-29 18:12:20|||||||||482
1648577550000|2022-03-29 18:12:30|||||||||2019
1648577560000|2022-03-29 18:12:40|313|312|313|312|313|312|313|312|8894
1648577580000|2022-03-29 18:13:00|312|311|312|311|312|311|312|311|10742
1648577590000|2022-03-29 18:13:10|||||||||100
1648577600000|2022-03-29 18:13:20|313|312|312|311|313|312|312|311|28504
1648577610000|2022-03-29 18:13:30|||||||||200
1648577630000|2022-03-29 18:13:50|||||||||500
1648577640000|2022-03-29 18:14:00|||||||||3600
1648577660000|2022-03-29 18:14:20|||||||||100
1648577670000|2022-03-29 18:14:30|||||||||300
1648577690000|2022-03-29 18:14:50|||||||||100
1648577710000|2022-03-29 18:15:10|||||||||100
1648577750000|2022-03-29 18:15:50|||||||||5100
1648577760000|2022-03-29 18:16:00|||||||||9900
1648577770000|2022-03-29 18:16:10|||||||||200
1648577790000|2022-03-29 18:16:30|||||||||4863
1648577800000|2022-03-29 18:16:40|||||||||1423
1648577810000|2022-03-29 18:16:50|||||||||200
1648577820000|2022-03-29 18:17:00|||||||||5248
1648577830000|2022-03-29 18:17:10|||||||||1307
1648577840000|2022-03-29 18:17:20|||||||||2017
1648577850000|2022-03-29 18:17:30|||||||||200
1648577860000|2022-03-29 18:17:40|||||||||100
1648577870000|2022-03-29 18:17:50|||||||||200
1648577880000|2022-03-29 18:18:00|||||||||2100
1648577890000|2022-03-29 18:18:10|||||||||200
1648577900000|2022-03-29 18:18:20|||||||||1200
1648577910000|2022-03-29 18:18:30|||||||||1179
1648577920000|2022-03-29 18:18:40|||||||||1100
1648577930000|2022-03-29 18:18:50|311|310|311|310|311|310|311|310|11944
1648577940000|2022-03-29 18:19:00|||||||||423
1648577950000|2022-03-29 18:19:10|||||||||970
1648577960000|2022-03-29 18:19:20|||||||||3360
1648577970000|2022-03-29 18:19:30|310|309|310|309|310|309|310|309|29698
1648577980000|2022-03-29 18:19:40|||||||||300
1648578000000|2022-03-29 18:20:00|||||||||139
1648578010000|2022-03-29 18:20:10|||||||||900
1648578020000|2022-03-29 18:20:20|||||||||767
1648578030000|2022-03-29 18:20:30|311|310|311|310|311|310|311|310|14292
1648578040000|2022-03-29 18:20:40|||||||||344
1648578050000|2022-03-29 18:20:50|||||||||100
1648578060000|2022-03-29 18:21:00|||||||||231
1648578070000|2022-03-29 18:21:10|||||||||100
1648578080000|2022-03-29 18:21:20|||||||||2137
1648578090000|2022-03-29 18:21:30|||||||||1000
1648578100000|2022-03-29 18:21:40|||||||||300
1648578110000|2022-03-29 18:21:50|||||||||630
1648578120000|2022-03-29 18:22:00|||||||||200
1648578130000|2022-03-29 18:22:10|||||||||1643
1648578140000|2022-03-29 18:22:20|||||||||159
1648578150000|2022-03-29 18:22:30|||||||||1809
1648578160000|2022-03-29 18:22:40|||||||||400
1648578170000|2022-03-29 18:22:50|||||||||20000
1648578180000|2022-03-29 18:23:00|||||||||600
1648578200000|2022-03-29 18:23:20|||||||||1601
1648578210000|2022-03-29 18:23:30|||||||||635
1648578220000|2022-03-29 18:23:40|||||||||3220
1648578230000|2022-03-29 18:23:50|||||||||687
1648578240000|2022-03-29 18:24:00|||||||||100
1648578250000|2022-03-29 18:24:10|||||||||300
1648578260000|2022-03-29 18:24:20|||||||||500
1648578270000|2022-03-29 18:24:30|||||||||260
1648578280000|2022-03-29 18:24:40|||||||||1100
1648578290000|2022-03-29 18:24:50|||||||||200
1648578310000|2022-03-29 18:25:10|||||||||2200
1648578330000|2022-03-29 18:25:30|||||||||200
1648578340000|2022-03-29 18:25:40|||||||||357
1648578350000|2022-03-29 18:25:50|||||||||966
1648578360000|2022-03-29 18:26:00|||||||||887
1648578370000|2022-03-29 18:26:10|||||||||3000
1648578380000|2022-03-29 18:26:20|||||||||649
1648578410000|2022-03-29 18:26:50|||||||||3820
1648578430000|2022-03-29 18:27:10|||||||||5000
1648578440000|2022-03-29 18:27:20|||||||||100
1648578460000|2022-03-29 18:27:40|||||||||6324
1648578470000|2022-03-29 18:27:50|||||||||700
1648578480000|2022-03-29 18:28:00|||||||||1453
1648578490000|2022-03-29 18:28:10|||||||||500
1648578500000|2022-03-29 18:28:20|||||||||927
1648578510000|2022-03-29 18:28:30|||||||||2650
1648578520000|2022-03-29 18:28:40|||||||||200
1648578530000|2022-03-29 18:28:50|||||||||100
1648578540000|2022-03-29 18:29:00|||||||||1500
1648578550000|2022-03-29 18:29:10|||||||||100
1648578560000|2022-03-29 18:29:20|||||||||200
1648578580000|2022-03-29 18:29:40|||||||||5962
1648578590000|2022-03-29 18:29:50|310|309|309|308|310|309|309|308|57358
1648578600000|2022-03-29 18:30:00|||||||||2450
1648578610000|2022-03-29 18:30:10|||||||||1100
1648578620000|2022-03-29 18:30:20|||||||||24176
1648578630000|2022-03-29 18:30:30|||||||||100
1648578640000|2022-03-29 18:30:40|||||||||500
1648578650000|2022-03-29 18:30:50|||||||||850
1648578660000|2022-03-29 18:31:00|||||||||910
1648578670000|2022-03-29 18:31:10|308|307|309|308|309|308|308|307|88131
1648578680000|2022-03-29 18:31:20|||||||||4259
1648578690000|2022-03-29 18:31:30|||||||||100
1648578700000|2022-03-29 18:31:40|||||||||650
1648578710000|2022-03-29 18:31:50|308|307|308|307|308|307|308|307|4733
1648578740000|2022-03-29 18:32:20|||||||||2340
1648578750000|2022-03-29 18:32:30|||||||||100
1648578760000|2022-03-29 18:32:40|||||||||3400
1648578770000|2022-03-29 18:32:50|||||||||736
1648578780000|2022-03-29 18:33:00|||||||||3683
1648578790000|2022-03-29 18:33:10|309|308|309|308|309|308|309|308|10378
1648578820000|2022-03-29 18:33:40|308|307|308|307|308|307|308|307|16179
1648578830000|2022-03-29 18:33:50|||||||||4675
1648578840000|2022-03-29 18:34:00|||||||||300
1648578850000|2022-03-29 18:34:10|309|308|309|308|309|308|309|308|60809
1648578860000|2022-03-29 18:34:20|||||||||3500
1648578870000|2022-03-29 18:34:30|||||||||1000
1648578880000|2022-03-29 18:34:40|308|307|308|307|308|307|308|307|7504
1648578890000|2022-03-29 18:34:50|||||||||46778
1648578900000|2022-03-29 18:35:00|||||||||7600
1648578910000|2022-03-29 18:35:10|309|308|308|307|309|308|308|307|26768
1648578920000|2022-03-29 18:35:20|||||||||1300
1648578930000|2022-03-29 18:35:30|||||||||2800
1648578940000|2022-03-29 18:35:40|||||||||100
1648578950000|2022-03-29 18:35:50|||||||||16009
1648578960000|2022-03-29 18:36:00|||||||||3400
1648578970000|2022-03-29 18:36:10|||||||||1600
1648578990000|2022-03-29 18:36:30|||||||||100
1648579000000|2022-03-29 18:36:40|||||||||100
1648579010000|2022-03-29 18:36:50|||||||||1600
1648579020000|2022-03-29 18:37:00|||||||||100
1648579030000|2022-03-29 18:37:10|309|308|309|308|309|308|309|308|3129
1648579040000|2022-03-29 18:37:20|308|307|308|307|308|307|308|307|5720
1648579050000|2022-03-29 18:37:30|||||||||1100
1648579070000|2022-03-29 18:37:50|||||||||600
1648579080000|2022-03-29 18:38:00|||||||||2300
1648579090000|2022-03-29 18:38:10|||||||||1100
1648579100000|2022-03-29 18:38:20|309|308|309|308|309|308|309|308|2800
1648579110000|2022-03-29 18:38:30|308|307|308|307|308|307|308|307|4837
1648579120000|2022-03-29 18:38:40|||||||||10687
1648579130000|2022-03-29 18:38:50|||||||||1300
1648579140000|2022-03-29 18:39:00|||||||||300
1648579150000|2022-03-29 18:39:10|||||||||100
1648579160000|2022-03-29 18:39:20|||||||||500
1648579170000|2022-03-29 18:39:30|||||||||100
1648579180000|2022-03-29 18:39:40|||||||||200
1648579190000|2022-03-29 18:39:50|||||||||4550
1648579210000|2022-03-29 18:40:10|||||||||5067
1648579230000|2022-03-29 18:40:30|||||||||1390
1648579240000|2022-03-29 18:40:40|||||||||30781
1648579250000|2022-03-29 18:40:50|||||||||5000
1648579260000|2022-03-29 18:41:00|||||||||2059
1648579270000|2022-03-29 18:41:10|||||||||500
1648579280000|2022-03-29 18:41:20|307|306|307|306|307|306|307|306|25593
1648579290000|2022-03-29 18:41:30|||||||||100
1648579300000|2022-03-29 18:41:40|||||||||100
1648579310000|2022-03-29 18:41:50|||||||||7665
1648579320000|2022-03-29 18:42:00|||||||||100
1648579330000|2022-03-29 18:42:10|308|307|308|307|308|307|308|307|6067
1648579340000|2022-03-29 18:42:20|||||||||200
1648579350000|2022-03-29 18:42:30|||||||||1100
1648579360000|2022-03-29 18:42:40|||||||||1410
1648579370000|2022-03-29 18:42:50|||||||||400
1648579380000|2022-03-29 18:43:00|||||||||100
1648579390000|2022-03-29 18:43:10|||||||||6132
1648579400000|2022-03-29 18:43:20|309|308|308|307|309|308|308|307|22108
1648579420000|2022-03-29 18:43:40|||||||||500
1648579430000|2022-03-29 18:43:50|||||||||500
1648579440000|2022-03-29 18:44:00|||||||||200
1648579450000|2022-03-29 18:44:10|||||||||1576
1648579460000|2022-03-29 18:44:20|309|308|309|308|309|308|309|308|4227
1648579480000|2022-03-29 18:44:40|||||||||400
1648579500000|2022-03-29 18:45:00|||||||||224
1648579510000|2022-03-29 18:45:10|308|307|308|307|308|307|308|307|4657
1648579520000|2022-03-29 18:45:20|||||||||989
1648579550000|2022-03-29 18:45:50|||||||||1600
1648579560000|2022-03-29 18:46:00|||||||||1130
1648579570000|2022-03-29 18:46:10|||||||||500
1648579580000|2022-03-29 18:46:20|||||||||2111
1648579590000|2022-03-29 18:46:30|||||||||1000
1648579600000|2022-03-29 18:46:40|||||||||1100
1648579610000|2022-03-29 18:46:50|||||||||2600
1648579620000|2022-03-29 18:47:00|||||||||500
1648579630000|2022-03-29 18:47:10|||||||||487
1648579650000|2022-03-29 18:47:30|||||||||200
1648579670000|2022-03-29 18:47:50|||||||||1438
1648579680000|2022-03-29 18:48:00|||||||||4863
1648579690000|2022-03-29 18:48:10|||||||||2600
1648579700000|2022-03-29 18:48:20|||||||||728
1648579710000|2022-03-29 18:48:30|309|308|309|308|309|308|309|308|23949
1648579720000|2022-03-29 18:48:40|||||||||323
1648579730000|2022-03-29 18:48:50|||||||||1466
1648579740000|2022-03-29 18:49:00|||||||||1354
1648579760000|2022-03-29 18:49:20|||||||||231
1648579770000|2022-03-29 18:49:30|||||||||627
1648579780000|2022-03-29 18:49:40|||||||||340
1648579810000|2022-03-29 18:50:10|||||||||840
1648579820000|2022-03-29 18:50:20|||||||||5300
1648579830000|2022-03-29 18:50:30|||||||||3058
1648579840000|2022-03-29 18:50:40|||||||||500
1648579850000|2022-03-29 18:50:50|||||||||128
1648579860000|2022-03-29 18:51:00|||||||||500
1648579880000|2022-03-29 18:51:20|||||||||1000
1648579890000|2022-03-29 18:51:30|310|309|310|309|310|309|310|309|20989
1648579900000|2022-03-29 18:51:40|||||||||448
1648579910000|2022-03-29 18:51:50|||||||||700
1648579920000|2022-03-29 18:52:00|||||||||1000
1648579930000|2022-03-29 18:52:10|311|310|311|310|311|310|311|310|6643
1648579940000|2022-03-29 18:52:20|||||||||2804
1648579950000|2022-03-29 18:52:30|||||||||850
1648579960000|2022-03-29 18:52:40|||||||||300
1648579970000|2022-03-29 18:52:50|||||||||300
1648579980000|2022-03-29 18:53:00|||||||||100
1648579990000|2022-03-29 18:53:10|||||||||1000
1648580000000|2022-03-29 18:53:20|||||||||700
1648580010000|2022-03-29 18:53:30|||||||||2700
1648580020000|2022-03-29 18:53:40|||||||||25330
1648580030000|2022-03-29 18:53:50|||||||||1100
1648580050000|2022-03-29 18:54:10|||||||||650
1648580060000|2022-03-29 18:54:20|||||||||100
1648580070000|2022-03-29 18:54:30|||||||||600
1648580090000|2022-03-29 18:54:50|||||||||1250
1648580110000|2022-03-29 18:55:10|||||||||1300
1648580120000|2022-03-29 18:55:20|310|309|310|309|310|309|310|309|22683
1648580130000|2022-03-29 18:55:30|||||||||2500
1648580140000|2022-03-29 18:55:40|||||||||100
1648580160000|2022-03-29 18:56:00|||||||||100
1648580170000|2022-03-29 18:56:10|||||||||200
1648580180000|2022-03-29 18:56:20|||||||||300
1648580190000|2022-03-29 18:56:30|||||||||100
1648580200000|2022-03-29 18:56:40|||||||||275
1648580220000|2022-03-29 18:57:00|||||||||900
1648580230000|2022-03-29 18:57:10|||||||||1000
1648580240000|2022-03-29 18:57:20|||||||||404
1648580270000|2022-03-29 18:57:50|||||||||600
1648580280000|2022-03-29 18:58:00|309|308|309|308|309|308|309|308|19410
1648580290000|2022-03-29 18:58:10|||||||||200
1648580300000|2022-03-29 18:58:20|||||||||1000
1648580310000|2022-03-29 18:58:30|||||||||300
1648580320000|2022-03-29 18:58:40|||||||||100
1648580330000|2022-03-29 18:58:50|||||||||200
1648580340000|2022-03-29 18:59:00|||||||||2770
1648580350000|2022-03-29 18:59:10|||||||||100
1648580360000|2022-03-29 18:59:20|||||||||300
1648580370000|2022-03-29 18:59:30|||||||||300
1648580380000|2022-03-29 18:59:40|||||||||100
1648580390000|2022-03-29 18:59:50|310|309|310|309|310|309|310|309|32891
1648580400000|2022-03-29 19:00:00|||||||||300
1648580410000|2022-03-29 19:00:10|309|308|309|308|309|308|309|308|21757
1648580420000|2022-03-29 19:00:20|||||||||700
1648580430000|2022-03-29 19:00:30|||||||||200
1648580440000|2022-03-29 19:00:40|||||||||400
1648580450000|2022-03-29 19:00:50|||||||||2000
1648580460000|2022-03-29 19:01:00|||||||||100
1648580470000|2022-03-29 19:01:10|||||||||100
1648580480000|2022-03-29 19:01:20|||||||||450
1648580490000|2022-03-29 19:01:30|||||||||700
1648580500000|2022-03-29 19:01:40|||||||||100
1648580510000|2022-03-29 19:01:50|||||||||479
1648580520000|2022-03-29 19:02:00|||||||||1250
1648580530000|2022-03-29 19:02:10|||||||||100
1648580540000|2022-03-29 19:02:20|||||||||645
1648580550000|2022-03-29 19:02:30|||||||||100
1648580560000|2022-03-29 19:02:40|||||||||746
1648580580000|2022-03-29 19:03:00|||||||||1031
1648580590000|2022-03-29 19:03:10|||||||||500
1648580600000|2022-03-29 19:03:20|||||||||100
1648580610000|2022-03-29 19:03:30|||||||||396
1648580620000|2022-03-29 19:03:40|||||||||218
1648580630000|2022-03-29 19:03:50|||||||||1588
1648580640000|2022-03-29 19:04:00|||||||||4542
1648580650000|2022-03-29 19:04:10|||||||||4315
1648580660000|2022-03-29 19:04:20|||||||||9950
1648580670000|2022-03-29 19:04:30|||||||||200
1648580680000|2022-03-29 19:04:40|308|307|308|307|308|307|308|307|80532
1648580690000|2022-03-29 19:04:50|||||||||9900
1648580700000|2022-03-29 19:05:00|307|306|307|306|307|306|307|306|11211
1648580730000|2022-03-29 19:05:30|||||||||100
1648580740000|2022-03-29 19:05:40|||||||||500
1648580750000|2022-03-29 19:05:50|||||||||300
1648580760000|2022-03-29 19:06:00|||||||||400
1648580770000|2022-03-29 19:06:10|||||||||1070
1648580780000|2022-03-29 19:06:20|||||||||1000
1648580790000|2022-03-29 19:06:30|||||||||4300
1648580800000|2022-03-29 19:06:40|||||||||600
1648580810000|2022-03-29 19:06:50|||||||||500
1648580820000|2022-03-29 19:07:00|||||||||2765
1648580830000|2022-03-29 19:07:10|||||||||100
1648580840000|2022-03-29 19:07:20|||||||||2800
1648580850000|2022-03-29 19:07:30|||||||||1165
1648580860000|2022-03-29 19:07:40|||||||||456
1648580870000|2022-03-29 19:07:50|||||||||400
1648580880000|2022-03-29 19:08:00|||||||||470
1648580890000|2022-03-29 19:08:10|||||||||710
1648580900000|2022-03-29 19:08:20|||||||||400
1648580910000|2022-03-29 19:08:30|308|307|308|307|308|307|308|307|19228
1648580920000|2022-03-29 19:08:40|||||||||200
1648580930000|2022-03-29 19:08:50|||||||||986
1648580940000|2022-03-29 19:09:00|||||||||5982
1648580950000|2022-03-29 19:09:10|||||||||5599
1648580970000|2022-03-29 19:09:30|||||||||100
1648580980000|2022-03-29 19:09:40|||||||||3900
1648580990000|2022-03-29 19:09:50|||||||||8491
1648581000000|2022-03-29 19:10:00|307|306|307|306|307|306|307|306|8168
1648581010000|2022-03-29 19:10:10|||||||||142
1648581020000|2022-03-29 19:10:20|||||||||19838
1648581030000|2022-03-29 19:10:30|||||||||1200
1648581040000|2022-03-29 19:10:40|||||||||600
1648581050000|2022-03-29 19:10:50|308|307|308|307|308|307|308|307|6117
1648581060000|2022-03-29 19:11:00|||||||||200
1648581080000|2022-03-29 19:11:20|||||||||13047
1648581090000|2022-03-29 19:11:30|||||||||200
1648581100000|2022-03-29 19:11:40|||||||||5876
1648581120000|2022-03-29 19:12:00|307|306|307|306|307|306|307|306|24410
1648581130000|2022-03-29 19:12:10|||||||||600
1648581140000|2022-03-29 19:12:20|||||||||325
1648581150000|2022-03-29 19:12:30|||||||||500
1648581160000|2022-03-29 19:12:40|||||||||5024
1648581170000|2022-03-29 19:12:50|||||||||900
1648581180000|2022-03-29 19:13:00|||||||||205
1648581190000|2022-03-29 19:13:10|306|305|306|305|306|305|306|305|12389
1648581200000|2022-03-29 19:13:20|||||||||700
1648581210000|2022-03-29 19:13:30|||||||||1250
1648581220000|2022-03-29 19:13:40|||||||||1400
1648581230000|2022-03-29 19:13:50|||||||||2483
1648581240000|2022-03-29 19:14:00|||||||||700
1648581250000|2022-03-29 19:14:10|||||||||300
1648581260000|2022-03-29 19:14:20|||||||||200
1648581270000|2022-03-29 19:14:30|||||||||420
1648581280000|2022-03-29 19:14:40|305|304|305|304|305|304|305|304|39425
1648581300000|2022-03-29 19:15:00|||||||||1151
1648581310000|2022-03-29 19:15:10|||||||||1182
1648581320000|2022-03-29 19:15:20|306|305|306|305|306|305|306|305|19719
1648581330000|2022-03-29 19:15:30|||||||||500
1648581340000|2022-03-29 19:15:40|||||||||800
1648581350000|2022-03-29 19:15:50|||||||||2532
1648581360000|2022-03-29 19:16:00|||||||||2977
1648581370000|2022-03-29 19:16:10|||||||||300
1648581380000|2022-03-29 19:16:20|||||||||180
1648581400000|2022-03-29 19:16:40|||||||||180
1648581410000|2022-03-29 19:16:50|||||||||15893
1648581420000|2022-03-29 19:17:00|||||||||6100
1648581430000|2022-03-29 19:17:10|307|306|307|306|307|306|307|306|8111
1648581440000|2022-03-29 19:17:20|||||||||100
1648581450000|2022-03-29 19:17:30|||||||||200
1648581470000|2022-03-29 19:17:50|||||||||100
1648581480000|2022-03-29 19:18:00|||||||||200
1648581490000|2022-03-29 19:18:10|||||||||200
1648581500000|2022-03-29 19:18:20|||||||||2402
1648581510000|2022-03-29 19:18:30|||||||||300
1648581520000|2022-03-29 19:18:40|||||||||100
1648581530000|2022-03-29 19:18:50|||||||||300
1648581550000|2022-03-29 19:19:10|||||||||449
1648581560000|2022-03-29 19:19:20|||||||||100
1648581570000|2022-03-29 19:19:30|||||||||200
1648581580000|2022-03-29 19:19:40|||||||||400
1648581590000|2022-03-29 19:19:50|||||||||200
1648581600000|2022-03-29 19:20:00|||||||||3400
1648581610000|2022-03-29 19:20:10|||||||||700
1648581620000|2022-03-29 19:20:20|||||||||960
1648581630000|2022-03-29 19:20:30|||||||||700
1648581640000|2022-03-29 19:20:40|||||||||500
1648581650000|2022-03-29 19:20:50|||||||||200
1648581660000|2022-03-29 19:21:00|||||||||1708
1648581670000|2022-03-29 19:21:10|||||||||100
1648581680000|2022-03-29 19:21:20|||||||||500
1648581690000|2022-03-29 19:21:30|||||||||830
1648581700000|2022-03-29 19:21:40|||||||||500
1648581710000|2022-03-29 19:21:50|||||||||200
1648581720000|2022-03-29 19:22:00|||||||||300
1648581730000|2022-03-29 19:22:10|||||||||4955
1648581740000|2022-03-29 19:22:20|||||||||3981
1648581750000|2022-03-29 19:22:30|||||||||1700
1648581760000|2022-03-29 19:22:40|||||||||3727
1648581770000|2022-03-29 19:22:50|||||||||2100
1648581780000|2022-03-29 19:23:00|||||||||2535
1648581790000|2022-03-29 19:23:10|||||||||900
1648581800000|2022-03-29 19:23:20|||||||||200
1648581810000|2022-03-29 19:23:30|||||||||600
1648581820000|2022-03-29 19:23:40|||||||||2000
1648581830000|2022-03-29 19:23:50|||||||||100
1648581840000|2022-03-29 19:24:00|||||||||3001
1648581850000|2022-03-29 19:24:10|||||||||300
1648581860000|2022-03-29 19:24:20|||||||||2979
1648581870000|2022-03-29 19:24:30|||||||||300
1648581880000|2022-03-29 19:24:40|||||||||700
1648581890000|2022-03-29 19:24:50|||||||||2259
1648581900000|2022-03-29 19:25:00|||||||||3099
1648581910000|2022-03-29 19:25:10|||||||||1255
1648581920000|2022-03-29 19:25:20|||||||||900
1648581930000|2022-03-29 19:25:30|||||||||1400
1648581940000|2022-03-29 19:25:40|||||||||860
1648581950000|2022-03-29 19:25:50|||||||||882
1648581960000|2022-03-29 19:26:00|||||||||3853
1648581970000|2022-03-29 19:26:10|||||||||600
1648581980000|2022-03-29 19:26:20|||||||||3888
1648581990000|2022-03-29 19:26:30|||||||||2200
1648582000000|2022-03-29 19:26:40|||||||||22310
1648582010000|2022-03-29 19:26:50|||||||||7725
1648582020000|2022-03-29 19:27:00|||||||||2200
1648582030000|2022-03-29 19:27:10|308|307|308|307|308|307|308|307|17485
1648582040000|2022-03-29 19:27:20|||||||||3871
1648582050000|2022-03-29 19:27:30|||||||||200
1648582060000|2022-03-29 19:27:40|||||||||700
1648582070000|2022-03-29 19:27:50|||||||||2700
1648582080000|2022-03-29 19:28:00|||||||||5600
1648582090000|2022-03-29 19:28:10|||||||||1100
1648582100000|2022-03-29 19:28:20|||||||||100
1648582110000|2022-03-29 19:28:30|||||||||12240
1648582120000|2022-03-29 19:28:40|||||||||10200
1648582130000|2022-03-29 19:28:50|||||||||10908
1648582140000|2022-03-29 19:29:00|||||||||5650
1648582150000|2022-03-29 19:29:10|||||||||800
1648582160000|2022-03-29 19:29:20|||||||||3350
1648582170000|2022-03-29 19:29:30|||||||||878
1648582180000|2022-03-29 19:29:40|||||||||5004
1648582190000|2022-03-29 19:29:50|||||||||15151
1648582200000|2022-03-29 19:30:00|||||||||23100
1648582210000|2022-03-29 19:30:10|||||||||7760
1648582220000|2022-03-29 19:30:20|309|308|309|308|309|308|309|308|27204
1648582230000|2022-03-29 19:30:30|||||||||1100
1648582240000|2022-03-29 19:30:40|||||||||300
1648582250000|2022-03-29 19:30:50|||||||||2600
1648582260000|2022-03-29 19:31:00|||||||||900
1648582270000|2022-03-29 19:31:10|||||||||3100
1648582280000|2022-03-29 19:31:20|308|307|308|307|308|307|308|307|44843
1648582290000|2022-03-29 19:31:30|||||||||950
1648582300000|2022-03-29 19:31:40|||||||||250
1648582310000|2022-03-29 19:31:50|||||||||100
1648582320000|2022-03-29 19:32:00|||||||||200
1648582330000|2022-03-29 19:32:10|||||||||800
1648582340000|2022-03-29 19:32:20|||||||||5000
1648582360000|2022-03-29 19:32:40|309|308|309|308|309|308|309|308|14395
1648582370000|2022-03-29 19:32:50|||||||||8024
1648582380000|2022-03-29 19:33:00|||||||||1200
1648582390000|2022-03-29 19:33:10|||||||||2656
1648582400000|2022-03-29 19:33:20|||||||||5156
1648582410000|2022-03-29 19:33:30|||||||||5950
1648582420000|2022-03-29 19:33:40|||||||||11199
1648582430000|2022-03-29 19:33:50|||||||||4324
1648582440000|2022-03-29 19:34:00|||||||||1000
1648582450000|2022-03-29 19:34:10|||||||||1000
1648582460000|2022-03-29 19:34:20|||||||||3729
1648582470000|2022-03-29 19:34:30|||||||||2300
1648582480000|2022-03-29 19:34:40|||||||||1300
1648582490000|2022-03-29 19:34:50|||||||||200
1648582500000|2022-03-29 19:35:00|||||||||614
1648582510000|2022-03-29 19:35:10|||||||||200
1648582520000|2022-03-29 19:35:20|||||||||7938
1648582530000|2022-03-29 19:35:30|||||||||5780
1648582540000|2022-03-29 19:35:40|||||||||1598
1648582550000|2022-03-29 19:35:50|||||||||5200
1648582560000|2022-03-29 19:36:00|||||||||300
1648582570000|2022-03-29 19:36:10|||||||||400
1648582580000|2022-03-29 19:36:20|||||||||500
1648582590000|2022-03-29 19:36:30|||||||||1000
1648582600000|2022-03-29 19:36:40|||||||||100
1648582620000|2022-03-29 19:37:00|||||||||3699
1648582630000|2022-03-29 19:37:10|||||||||11336
1648582640000|2022-03-29 19:37:20|||||||||8300
1648582650000|2022-03-29 19:37:30|||||||||1700
1648582660000|2022-03-29 19:37:40|||||||||900
1648582670000|2022-03-29 19:37:50|||||||||952
1648582680000|2022-03-29 19:38:00|||||||||200
1648582690000|2022-03-29 19:38:10|||||||||1200
1648582700000|2022-03-29 19:38:20|||||||||300
1648582710000|2022-03-29 19:38:30|||||||||4300
1648582720000|2022-03-29 19:38:40|||||||||8955
1648582730000|2022-03-29 19:38:50|||||||||4203
1648582740000|2022-03-29 19:39:00|||||||||5507
1648582750000|2022-03-29 19:39:10|308|307|308|307|308|307|308|307|26608
1648582760000|2022-03-29 19:39:20|307|306|307|306|307|306|307|306|29374
1648582770000|2022-03-29 19:39:30|||||||||1079
1648582790000|2022-03-29 19:39:50|308|307|308|307|308|307|308|307|41551
1648582800000|2022-03-29 19:40:00|||||||||1127
1648582810000|2022-03-29 19:40:10|||||||||300
1648582820000|2022-03-29 19:40:20|||||||||200
1648582830000|2022-03-29 19:40:30|||||||||5772
1648582840000|2022-03-29 19:40:40|||||||||1178
1648582850000|2022-03-29 19:40:50|||||||||6200
1648582860000|2022-03-29 19:41:00|||||||||2200
1648582870000|2022-03-29 19:41:10|||||||||2500
1648582880000|2022-03-29 19:41:20|309|308|309|308|309|308|309|308|16044
1648582890000|2022-03-29 19:41:30|||||||||100
1648582900000|2022-03-29 19:41:40|||||||||1400
1648582920000|2022-03-29 19:42:00|||||||||400
1648582930000|2022-03-29 19:42:10|||||||||1993
1648582940000|2022-03-29 19:42:20|||||||||257
1648582950000|2022-03-29 19:42:30|||||||||3637
1648582960000|2022-03-29 19:42:40|||||||||984
1648582970000|2022-03-29 19:42:50|||||||||248
1648582980000|2022-03-29 19:43:00|||||||||1562
1648582990000|2022-03-29 19:43:10|308|307|307|306|308|307|307|306|52594
1648583000000|2022-03-29 19:43:20|||||||||5184
1648583010000|2022-03-29 19:43:30|||||||||1400
1648583020000|2022-03-29 19:43:40|||||||||200
1648583030000|2022-03-29 19:43:50|||||||||100
1648583040000|2022-03-29 19:44:00|||||||||28790
1648583050000|2022-03-29 19:44:10|||||||||200
1648583060000|2022-03-29 19:44:20|||||||||1800
1648583070000|2022-03-29 19:44:30|||||||||288
1648583080000|2022-03-29 19:44:40|||||||||4500
1648583090000|2022-03-29 19:44:50|||||||||3500
1648583100000|2022-03-29 19:45:00|308|307|308|307|308|307|308|307|20725
1648583110000|2022-03-29 19:45:10|||||||||743
1648583120000|2022-03-29 19:45:20|309|308|308|307|309|308|308|307|51833
1648583130000|2022-03-29 19:45:30|||||||||424
1648583140000|2022-03-29 19:45:40|||||||||1138
1648583150000|2022-03-29 19:45:50|||||||||4247
1648583160000|2022-03-29 19:46:00|||||||||2305
1648583170000|2022-03-29 19:46:10|309|308|309|308|309|308|309|308|39073
1648583180000|2022-03-29 19:46:20|||||||||14384
1648583190000|2022-03-29 19:46:30|||||||||3200
1648583210000|2022-03-29 19:46:50|308|307|308|307|308|307|308|307|16959
1648583220000|2022-03-29 19:47:00|||||||||4600
1648583230000|2022-03-29 19:47:10|||||||||300
1648583240000|2022-03-29 19:47:20|||||||||300
1648583250000|2022-03-29 19:47:30|||||||||3915
1648583260000|2022-03-29 19:47:40|||||||||19003
1648583270000|2022-03-29 19:47:50|||||||||400
1648583280000|2022-03-29 19:48:00|||||||||1900
1648583290000|2022-03-29 19:48:10|||||||||8643
1648583300000|2022-03-29 19:48:20|||||||||3662
1648583310000|2022-03-29 19:48:30|||||||||3655
1648583320000|2022-03-29 19:48:40|||||||||1980
1648583330000|2022-03-29 19:48:50|||||||||600
1648583340000|2022-03-29 19:49:00|||||||||1609
1648583350000|2022-03-29 19:49:10|||||||||500
1648583360000|2022-03-29 19:49:20|||||||||706
1648583370000|2022-03-29 19:49:30|307|306|306|305|307|306|306|305|50479
1648583380000|2022-03-29 19:49:40|||||||||200
1648583390000|2022-03-29 19:49:50|||||||||2900
1648583400000|2022-03-29 19:50:00|308|307|307|306|308|307|307|306|48169
1648583420000|2022-03-29 19:50:20|||||||||4700
1648583430000|2022-03-29 19:50:30|||||||||100
1648583440000|2022-03-29 19:50:40|||||||||991
1648583450000|2022-03-29 19:50:50|||||||||1100
1648583460000|2022-03-29 19:51:00|||||||||8480
1648583470000|2022-03-29 19:51:10|||||||||1929
1648583480000|2022-03-29 19:51:20|||||||||3290
1648583490000|2022-03-29 19:51:30|||||||||2844
1648583500000|2022-03-29 19:51:40|||||||||2100
1648583510000|2022-03-29 19:51:50|||||||||1449
1648583520000|2022-03-29 19:52:00|||||||||8825
1648583530000|2022-03-29 19:52:10|||||||||1475
1648583540000|2022-03-29 19:52:20|||||||||5671
1648583550000|2022-03-29 19:52:30|||||||||2632
1648583560000|2022-03-29 19:52:40|||||||||1625
1648583570000|2022-03-29 19:52:50|||||||||2735
1648583580000|2022-03-29 19:53:00|||||||||5512
1648583590000|2022-03-29 19:53:10|||||||||25961
1648583600000|2022-03-29 19:53:20|||||||||4747
1648583610000|2022-03-29 19:53:30|306|305|306|305|306|305|306|305|40206
1648583620000|2022-03-29 19:53:40|||||||||2320
1648583630000|2022-03-29 19:53:50|||||||||1799
1648583640000|2022-03-29 19:54:00|305|304|305|304|305|304|305|304|44277
1648583650000|2022-03-29 19:54:10|||||||||2100
1648583660000|2022-03-29 19:54:20|||||||||500
1648583670000|2022-03-29 19:54:30|||||||||10567
1648583680000|2022-03-29 19:54:40|||||||||7607
1648583690000|2022-03-29 19:54:50|306|305|307|306|307|306|306|305|57101
1648583700000|2022-03-29 19:55:00|308|307|308|307|308|307|308|307|9682
1648583710000|2022-03-29 19:55:10|||||||||14870
1648583720000|2022-03-29 19:55:20|||||||||11339
1648583730000|2022-03-29 19:55:30|||||||||5418
1648583740000|2022-03-29 19:55:40|||||||||1740
1648583750000|2022-03-29 19:55:50|||||||||4015
1648583760000|2022-03-29 19:56:00|||||||||5893
1648583770000|2022-03-29 19:56:10|309|308|310|309|310|309|309|308|162985
1648583780000|2022-03-29 19:56:20|309|308|309|308|309|308|309|308|15274
1648583790000|2022-03-29 19:56:30|||||||||3356
1648583800000|2022-03-29 19:56:40|||||||||5291
1648583810000|2022-03-29 19:56:50|||||||||7485
1648583820000|2022-03-29 19:57:00|||||||||5266
1648583830000|2022-03-29 19:57:10|||||||||25179
1648583840000|2022-03-29 19:57:20|||||||||3979
1648583850000|2022-03-29 19:57:30|||||||||11753
1648583860000|2022-03-29 19:57:40|||||||||14890
1648583870000|2022-03-29 19:57:50|||||||||6357
1648583880000|2022-03-29 19:58:00|||||||||9758
1648583890000|2022-03-29 19:58:10|||||||||3917
1648583900000|2022-03-29 19:58:20|||||||||8373
1648583910000|2022-03-29 19:58:30|||||||||10276
1648583920000|2022-03-29 19:58:40|||||||||15375
1648583930000|2022-03-29 19:58:50|||||||||16060
1648583940000|2022-03-29 19:59:00|||||||||16026
1648583950000|2022-03-29 19:59:10|||||||||13512
1648583960000|2022-03-29 19:59:20|||||||||11002
1648583970000|2022-03-29 19:59:30|||||||||15026
1648583980000|2022-03-29 19:59:40|310|309|310|309|310|309|310|308|141241
1648583990000|2022-03-29 19:59:50|309|308|309|308|309|308|309|308|55935
1648647000000|2022-03-30 13:30:00|306|302|298|297|306|303|298|297|168208
1648647010000|2022-03-30 13:30:10|299|298|298|297|299|298|296|295|38618
1648647020000|2022-03-30 13:30:20|297|296|297|296|298|297|297|296|58881
1648647030000|2022-03-30 13:30:30|296|295|296|295|296|295|296|295|8520
1648647040000|2022-03-30 13:30:40|297|296|296|295|297|296|296|295|10856
1648647050000|2022-03-30 13:30:50|||||||||7900
1648647060000|2022-03-30 13:31:00|297|296|296|295|299|298|296|295|39767
1648647070000|2022-03-30 13:31:10|297|296|296|295|297|296|296|295|17328
1648647080000|2022-03-30 13:31:20|295|294|295|294|296|295|295|294|32957
1648647090000|2022-03-30 13:31:30|||||||||23719
1648647100000|2022-03-30 13:31:40|296|295|296|295|296|295|296|295|7402
1648647110000|2022-03-30 13:31:50|297|296|297|296|297|297|297|296|7685
1648647120000|2022-03-30 13:32:00|||||||||400
1648647130000|2022-03-30 13:32:10|296|295|294|293|296|295|293|292|67235
1648647140000|2022-03-30 13:32:20|295|294|295|294|295|294|295|294|2750
1648647150000|2022-03-30 13:32:30|296|295|296|295|296|295|296|295|3980
1648647160000|2022-03-30 13:32:40|297|296|296|295|298|297|296|295|24731
1648647170000|2022-03-30 13:32:50|297|296|297|296|297|296|297|296|3600
1648647180000|2022-03-30 13:33:00|298|297|297|296|300|299|297|296|7195
1648647190000|2022-03-30 13:33:10|||||||||798
1648647200000|2022-03-30 13:33:20|298|297|298|297|298|297|297|296|2571
1648647210000|2022-03-30 13:33:30|||||||||176
1648647220000|2022-03-30 13:33:40|||||||||1100
1648647230000|2022-03-30 13:33:50|||||||||4228
1648647250000|2022-03-30 13:34:10|297|296|296|295|298|296|296|295|10884
1648647260000|2022-03-30 13:34:20|||||||||785
1648647270000|2022-03-30 13:34:30|297|296|297|296|297|296|296|295|5649
1648647280000|2022-03-30 13:34:40|||||||||100
1648647290000|2022-03-30 13:34:50|298|297|299|298|299|298|298|297|4400
1648647300000|2022-03-30 13:35:00|300|299|300|299|300|299|300|299|0
1648647310000|2022-03-30 13:35:10|||||||||600
1648647320000|2022-03-30 13:35:20|301|300|299|298|301|300|299|298|35303
1648647330000|2022-03-30 13:35:30|300|299|301|300|301|300|300|299|5200
1648647340000|2022-03-30 13:35:40|302|301|302|301|302|301|302|301|3799
1648647350000|2022-03-30 13:35:50|301|300|301|300|301|300|300|299|65464
1648647360000|2022-03-30 13:36:00|302|301|302|301|302|301|301|300|12885
1648647370000|2022-03-30 13:36:10|301|300|301|300|301|300|301|300|700
1648647380000|2022-03-30 13:36:20|300|299|300|299|300|299|299|298|9344
1648647390000|2022-03-30 13:36:30|299|298|299|298|299|299|298|297|15201
1648647410000|2022-03-30 13:36:50|300|299|300|299|301|300|299|298|29914
1648647420000|2022-03-30 13:37:00|301|300|301|300|301|300|301|300|1132
1648647430000|2022-03-30 13:37:10|302|301|302|301|302|301|302|301|7505
1648647440000|2022-03-30 13:37:20|||||||||700
1648647450000|2022-03-30 13:37:30|||||||||8276
1648647460000|2022-03-30 13:37:40|||||||||8600
1648647470000|2022-03-30 13:37:50|301|300|300|299|301|300|299|298|18122
1648647480000|2022-03-30 13:38:00|301|300|299|298|301|300|298|298|9784
1648647490000|2022-03-30 13:38:10|298|297|298|297|298|297|298|297|2500
1648647500000|2022-03-30 13:38:20|299|298|298|297|299|298|298|297|28794
1648647510000|2022-03-30 13:38:30|||||||||1650
1648647530000|2022-03-30 13:38:50|||||||||1100
1648647540000|2022-03-30 13:39:00|297|296|296|295|297|296|296|295|6503
1648647550000|2022-03-30 13:39:10|297|296|297|296|297|296|297|296|11450
1648647560000|2022-03-30 13:39:20|298|297|297|296|298|297|297|296|21189
1648647570000|2022-03-30 13:39:30|||||||||1175
1648647590000|2022-03-30 13:39:50|298|297|298|297|298|297|298|297|1200
1648647600000|2022-03-30 13:40:00|||||||||5336
1648647610000|2022-03-30 13:40:10|299|298|299|298|299|298|299|298|900
1648647620000|2022-03-30 13:40:20|||||||||200
1648647630000|2022-03-30 13:40:30|300|299|300|299|300|299|299|298|9498
1648647640000|2022-03-30 13:40:40|||||||||400
1648647650000|2022-03-30 13:40:50|301|300|300|299|301|300|300|299|5800
1648647660000|2022-03-30 13:41:00|||||||||500
1648647670000|2022-03-30 13:41:10|||||||||2293
1648647680000|2022-03-30 13:41:20|301|300|301|300|301|300|301|300|773
1648647690000|2022-03-30 13:41:30|300|299|300|299|300|299|300|299|1300
1648647700000|2022-03-30 13:41:40|299|298|299|298|299|298|299|298|10680
1648647710000|2022-03-30 13:41:50|||||||||167
1648647720000|2022-03-30 13:42:00|||||||||700
1648647730000|2022-03-30 13:42:10|||||||||1170
1648647740000|2022-03-30 13:42:20|||||||||600
1648647750000|2022-03-30 13:42:30|||||||||1200
1648647760000|2022-03-30 13:42:40|300|299|299|298|300|299|299|298|2600
1648647770000|2022-03-30 13:42:50|300|299|300|299|300|299|300|299|6638
1648647780000|2022-03-30 13:43:00|||||||||200
1648647790000|2022-03-30 13:43:10|301|300|301|300|301|300|301|300|6426
1648647800000|2022-03-30 13:43:20|302|301|303|302|303|302|302|301|5500
1648647810000|2022-03-30 13:43:30|304|303|304|303|304|303|304|303|5700
1648647820000|2022-03-30 13:43:40|||||||||14500
1648647830000|2022-03-30 13:43:50|||||||||2600
1648647840000|2022-03-30 13:44:00|303|302|303|302|303|302|303|302|13423
1648647850000|2022-03-30 13:44:10|||||||||2370
1648647860000|2022-03-30 13:44:20|||||||||300
1648647870000|2022-03-30 13:44:30|||||||||100
1648647880000|2022-03-30 13:44:40|||||||||5400
1648647890000|2022-03-30 13:44:50|304|303|304|303|304|303|304|302|18024
1648647900000|2022-03-30 13:45:00|305|304|305|304|305|304|305|304|5700
1648647910000|2022-03-30 13:45:10|||||||||600
1648647920000|2022-03-30 13:45:20|||||||||327
1648647930000|2022-03-30 13:45:30|304|303|304|303|304|303|304|303|4000
1648647940000|2022-03-30 13:45:40|||||||||200
1648647950000|2022-03-30 13:45:50|||||||||100
1648647960000|2022-03-30 13:46:00|303|302|303|302|303|302|303|302|4473
1648647970000|2022-03-30 13:46:10|||||||||3200
1648647980000|2022-03-30 13:46:20|302|301|303|302|303|302|302|301|7239
1648647990000|2022-03-30 13:46:30|302||303||303||302||5287
1648648000000|2022-03-30 13:46:40|304|303|304|303|304|303|304|303|6028
1648648010000|2022-03-30 13:46:50|||||||||450
1648648020000|2022-03-30 13:47:00|303|302|303|302|303|302|303|302|2324
1648648030000|2022-03-30 13:47:10|||||||||2140
1648648040000|2022-03-30 13:47:20|304|303|304|303|304|303|304|303|2050
1648648050000|2022-03-30 13:47:30|||||||||100
1648648060000|2022-03-30 13:47:40|305|304|305|304|305|304|305|304|3075
1648648070000|2022-03-30 13:47:50|||||||||522
1648648080000|2022-03-30 13:48:00|306|305|306|305|306|305|306|305|8537
1648648090000|2022-03-30 13:48:10|307|306|307|306|307|306|307|306|2629
1648648100000|2022-03-30 13:48:20|308|307|307|306|308|307|307|306|15700
1648648110000|2022-03-30 13:48:30|308|307|308|307|308|307|308|307|6830
1648648120000|2022-03-30 13:48:40|||||||||14344
1648648130000|2022-03-30 13:48:50|||||||||3939
1648648140000|2022-03-30 13:49:00|||||||||644
1648648150000|2022-03-30 13:49:10|||||||||566
1648648160000|2022-03-30 13:49:20|||||||||700
1648648170000|2022-03-30 13:49:30|||||||||183
1648648180000|2022-03-30 13:49:40|||||||||3284
1648648190000|2022-03-30 13:49:50|||||||||2075
1648648200000|2022-03-30 13:50:00|309|308|309|308|310|309|309|308|7219
1648648210000|2022-03-30 13:50:10|||||||||1231
1648648220000|2022-03-30 13:50:20|308|307|308|307|309|308|307|306|93710
1648648230000|2022-03-30 13:50:30|||||||||13900
1648648240000|2022-03-30 13:50:40|307|306|307|306|307|306|307|306|10007
1648648250000|2022-03-30 13:50:50|308|307|308|307|308|307|308|307|24771
1648648260000|2022-03-30 13:51:00|309|308|309|308|309|308|309|308|8048
1648648270000|2022-03-30 13:51:10|||||||||2100
1648648280000|2022-03-30 13:51:20|310|309|309|308|310|309|309|308|5400
1648648290000|2022-03-30 13:51:30|||||||||100
1648648300000|2022-03-30 13:51:40|||||||||2800
1648648310000|2022-03-30 13:51:50|||||||||1200
1648648320000|2022-03-30 13:52:00|||||||||1200
1648648330000|2022-03-30 13:52:10|308|307|307|306|308|307|307|306|26876
1648648340000|2022-03-30 13:52:20|||||||||3937
1648648350000|2022-03-30 13:52:30|306|305|307|306|307|306|306|305|15659
1648648360000|2022-03-30 13:52:40|||||||||5700
1648648380000|2022-03-30 13:53:00|||||||||100
1648648390000|2022-03-30 13:53:10|||||||||170
1648648400000|2022-03-30 13:53:20|||||||||2900
1648648410000|2022-03-30 13:53:30|||||||||100
1648648420000|2022-03-30 13:53:40|308|307|308|307|308|307|308|307|9600
1648648430000|2022-03-30 13:53:50|307|306|307|306|307|306|307|306|6214
1648648440000|2022-03-30 13:54:00|306|305|306|305|306|305|306|305|3575
1648648450000|2022-03-30 13:54:10|||||||||2400
1648648460000|2022-03-30 13:54:20|307|306|307|306|307|306|307|306|10972
1648648490000|2022-03-30 13:54:50|||||||||100
1648648500000|2022-03-30 13:55:00|306|305|306|305|306|305|306|305|11254
1648648510000|2022-03-30 13:55:10|||||||||1600
1648648520000|2022-03-30 13:55:20|307|306|307|306|307|306|307|306|8783
1648648540000|2022-03-30 13:55:40|||||||||100
1648648550000|2022-03-30 13:55:50|308|307|309|308|309|308|308|307|25093
1648648560000|2022-03-30 13:56:00|310|309|309|308|310|309|309|308|16017
1648648570000|2022-03-30 13:56:10|||||||||6200
1648648580000|2022-03-30 13:56:20|310|309|310|309|310|309|310|309|6543
1648648590000|2022-03-30 13:56:30|||||||||1250
1648648600000|2022-03-30 13:56:40|||||||||1600
1648648610000|2022-03-30 13:56:50|||||||||300
1648648620000|2022-03-30 13:57:00|311|310|311|310|311|310|311|310|12313
1648648640000|2022-03-30 13:57:20|||||||||900
1648648650000|2022-03-30 13:57:30|||||||||1900
1648648660000|2022-03-30 13:57:40|310|309|310|309|310|309|310|309|17717
1648648670000|2022-03-30 13:57:50|||||||||300
1648648680000|2022-03-30 13:58:00|||||||||7000
1648648690000|2022-03-30 13:58:10|||||||||500
1648648700000|2022-03-30 13:58:20|||||||||1200
1648648710000|2022-03-30 13:58:30|||||||||3431
1648648720000|2022-03-30 13:58:40|311|310|311|310|311|310|311|310|21253
1648648730000|2022-03-30 13:58:50|||||||||2303
1648648740000|2022-03-30 13:59:00|||||||||700
1648648750000|2022-03-30 13:59:10|||||||||800
1648648760000|2022-03-30 13:59:20|||||||||3100
1648648770000|2022-03-30 13:59:30|||||||||4566
1648648780000|2022-03-30 13:59:40|||||||||100
1648648790000|2022-03-30 13:59:50|||||||||1100
1648648800000|2022-03-30 14:00:00|||||||||1300
1648648810000|2022-03-30 14:00:10|||||||||1150
1648648820000|2022-03-30 14:00:20|312|311|312|311|312|311|312|311|13895
1648648830000|2022-03-30 14:00:30|313|312|312|311|313|312|312|311|37395
1648648840000|2022-03-30 14:00:40|||||||||17497
1648648850000|2022-03-30 14:00:50|||||||||5400
1648648860000|2022-03-30 14:01:00|||||||||199
1648648870000|2022-03-30 14:01:10|||||||||5310
1648648880000|2022-03-30 14:01:20|313|312|313|312|313|312|313|312|7917
1648648890000|2022-03-30 14:01:30|||||||||4437
1648648900000|2022-03-30 14:01:40|||||||||1700
1648648910000|2022-03-30 14:01:50|||||||||400
1648648920000|2022-03-30 14:02:00|||||||||8372
1648648930000|2022-03-30 14:02:10|314|313|314|313|314|313|314|313|13335
1648648940000|2022-03-30 14:02:20|||||||||4282
1648648950000|2022-03-30 14:02:30|313|312|313|312|313|312|313|312|10532
1648648960000|2022-03-30 14:02:40|||||||||2350
1648648970000|2022-03-30 14:02:50|312||313||313||312||10356
1648648980000|2022-03-30 14:03:00|||||||||1950
1648648990000|2022-03-30 14:03:10|||||||||6700
1648649000000|2022-03-30 14:03:20|||||||||13016
1648649010000|2022-03-30 14:03:30|||||||||200
1648649020000|2022-03-30 14:03:40|||||||||6599
1648649030000|2022-03-30 14:03:50|314|313|314|313|314|313|313|312|84812
1648649040000|2022-03-30 14:04:00|||||||||4043
1648649050000|2022-03-30 14:04:10|315|314|315|314|315|314|315|314|54566
1648649060000|2022-03-30 14:04:20|||||||||40368
1648649070000|2022-03-30 14:04:30|||||||||40800
1648649080000|2022-03-30 14:04:40|||||||||2320
1648649090000|2022-03-30 14:04:50|||||||||6908
1648649100000|2022-03-30 14:05:00|||||||||300
1648649110000|2022-03-30 14:05:10|||||||||3258
1648649120000|2022-03-30 14:05:20|314|313|314|313|314|313|314|313|34635
1648649130000|2022-03-30 14:05:30|||||||||700
1648649140000|2022-03-30 14:05:40|||||||||4550
1648649150000|2022-03-30 14:05:50|||||||||4630
1648649160000|2022-03-30 14:06:00|||||||||3460
1648649170000|2022-03-30 14:06:10|||||||||2200
1648649180000|2022-03-30 14:06:20|||||||||449
1648649190000|2022-03-30 14:06:30|||||||||2156
1648649200000|2022-03-30 14:06:40|||||||||5300
1648649210000|2022-03-30 14:06:50|313|312|313|312|313|312|313|312|20202
1648649220000|2022-03-30 14:07:00|||||||||4737
1648649230000|2022-03-30 14:07:10|312|311|312|311|312|311|312|311|8505
1648649240000|2022-03-30 14:07:20|||||||||1750
1648649250000|2022-03-30 14:07:30|||||||||5974
1648649260000|2022-03-30 14:07:40|||||||||1500
1648649270000|2022-03-30 14:07:50|||||||||400
1648649290000|2022-03-30 14:08:10|313|312|313|312|313|312|313|312|26067
1648649300000|2022-03-30 14:08:20|||||||||1910
1648649310000|2022-03-30 14:08:30|||||||||9900
1648649320000|2022-03-30 14:08:40|||||||||2754
1648649330000|2022-03-30 14:08:50|||||||||200
1648649340000|2022-03-30 14:09:00|314|313|315|314|315|314|314|313|16292
1648649350000|2022-03-30 14:09:10|||||||||8411
1648649360000|2022-03-30 14:09:20|316|315|316|315|316|315|316|315|94999
1648649370000|2022-03-30 14:09:30|||||||||3463
1648649380000|2022-03-30 14:09:40|317|316|317|316|317|316|317|316|27210
1648649390000|2022-03-30 14:09:50|||||||||500
1648649400000|2022-03-30 14:10:00|||||||||100
1648649410000|2022-03-30 14:10:10|318|317|319|318|319|318|318|317|30799
1648649420000|2022-03-30 14:10:20|||||||||9777
1648649430000|2022-03-30 14:10:30|||||||||800
1648649440000|2022-03-30 14:10:40|||||||||750
1648649450000|2022-03-30 14:10:50|320|319|320|319|320|319|319|318|32160
1648649460000|2022-03-30 14:11:00|||||||||22124
1648649470000|2022-03-30 14:11:10|||||||||842
1648649480000|2022-03-30 14:11:20|||||||||8213
1648649490000|2022-03-30 14:11:30|||||||||100
1648649500000|2022-03-30 14:11:40|319|318|318|317|319|318|318|317|17302
1648649510000|2022-03-30 14:11:50|||||||||1600
1648649520000|2022-03-30 14:12:00|317|316|317|316|317|316|317|316|29904
1648649530000|2022-03-30 14:12:10|||||||||2800
1648649540000|2022-03-30 14:12:20|318|317|318|317|318|317|318|317|18737
1648649550000|2022-03-30 14:12:30|||||||||2400
1648649560000|2022-03-30 14:12:40|||||||||2550
1648649570000|2022-03-30 14:12:50|317|316|317|316|317|316|317|316|5114
1648649580000|2022-03-30 14:13:00|||||||||1803
1648649590000|2022-03-30 14:13:10|||||||||4425
1648649600000|2022-03-30 14:13:20|318|317|318|317|318|317|318|317|14130
1648649610000|2022-03-30 14:13:30|319|318|319|318|319|318|319|318|19735
1648649620000|2022-03-30 14:13:40|320|319|320|319|320|319|320|319|9564
1648649630000|2022-03-30 14:13:50|||||||||4150
1648649640000|2022-03-30 14:14:00|||||||||4820
1648649650000|2022-03-30 14:14:10|321|320|321|320|321|320|321|320|45396
1648649660000|2022-03-30 14:14:20|322|321|322|321|322|321|322|321|12711
1648649670000|2022-03-30 14:14:30|||||||||4227
1648649680000|2022-03-30 14:14:40|||||||||779
1648649690000|2022-03-30 14:14:50|||||||||2142
1648649700000|2022-03-30 14:15:00|323|322|324|323|324|323|323|322|13693
1648649710000|2022-03-30 14:15:10|||||||||2477
1648649720000|2022-03-30 14:15:20|325|324|324|323|325|324|324|323|34836
1648649730000|2022-03-30 14:15:30|323|322|322|321|323|322|322|321|38633
1648649740000|2022-03-30 14:15:40|||||||||1300
1648649750000|2022-03-30 14:15:50|||||||||1200
1648649760000|2022-03-30 14:16:00|||||||||24943
1648649770000|2022-03-30 14:16:10|||||||||25010
1648649780000|2022-03-30 14:16:20|323|322|323|322|323|322|323|322|26675
1648649790000|2022-03-30 14:16:30|324|323|324|323|324|323|324|323|22535
1648649800000|2022-03-30 14:16:40|323|322|323|322|323|322|323|322|17169
1648649810000|2022-03-30 14:16:50|322||323||323||322||13902
1648649820000|2022-03-30 14:17:00|||||||||5200
1648649830000|2022-03-30 14:17:10|322|321|323|322|323|322|322|321|31549
1648649840000|2022-03-30 14:17:20|324|323|324|323|324|323|324|323|18700
1648649850000|2022-03-30 14:17:30|||||||||5455
1648649860000|2022-03-30 14:17:40|325|324|325|324|325|324|325|324|28872
1648649870000|2022-03-30 14:17:50|||||||||12572
1648649880000|2022-03-30 14:18:00|||||||||9680
1648649890000|2022-03-30 14:18:10|324|323|324|323|324|323|324|323|6478
1648649900000|2022-03-30 14:18:20|||||||||7900
1648649910000|2022-03-30 14:18:30|||||||||320
1648649920000|2022-03-30 14:18:40|323|322|322|322|323|322|322|322|20769
1648649930000|2022-03-30 14:18:50||321||321||321||321|0
1648649940000|2022-03-30 14:19:00|||||||||1260
1648649950000|2022-03-30 14:19:10|||||||||1800
1648649960000|2022-03-30 14:19:20|||||||||500
1648649980000|2022-03-30 14:19:40|||||||||1600
1648650000000|2022-03-30 14:20:00|323|322|323|322|323|322|323|322|23289
1648650010000|2022-03-30 14:20:10|||||||||24910
1648650020000|2022-03-30 14:20:20|||||||||775
1648650030000|2022-03-30 14:20:30|324|323|323|322|324|323|323|322|32887
1648650040000|2022-03-30 14:20:40|322|321|322|321|322|321|322|321|27249
1648650050000|2022-03-30 14:20:50|||||||||2100
1648650060000|2022-03-30 14:21:00|||||||||600
1648650070000|2022-03-30 14:21:10|||||||||395
1648650080000|2022-03-30 14:21:20|||||||||450
1648650090000|2022-03-30 14:21:30|323|322|323|322|323|322|323|322|5100
1648650100000|2022-03-30 14:21:40|||||||||645
1648650110000|2022-03-30 14:21:50|||||||||2420
1648650120000|2022-03-30 14:22:00|||||||||661
1648650130000|2022-03-30 14:22:10|||||||||900
1648650140000|2022-03-30 14:22:20|||||||||100
1648650150000|2022-03-30 14:22:30|||||||||1000
1648650160000|2022-03-30 14:22:40|||||||||7500
1648650170000|2022-03-30 14:22:50|324|323|325|324|325|324|324|323|59842
1648650180000|2022-03-30 14:23:00|326|325|326|325|327|326|326|325|30871
1648650190000|2022-03-30 14:23:10|325|324|326|325|326|325|325|324|38525
1648650200000|2022-03-30 14:23:20|325|324|325|324|325|324|325|324|4852
1648650210000|2022-03-30 14:23:30|||||||||950
1648650220000|2022-03-30 14:23:40|326|325|326|325|326|325|326|325|22649
1648650230000|2022-03-30 14:23:50|||||||||1200
1648650240000|2022-03-30 14:24:00|||||||||4000
1648650250000|2022-03-30 14:24:10|327|326|326|325|327|326|326|325|9087
1648650260000|2022-03-30 14:24:20|327|326|327|326|327|326|327|326|7506
1648650270000|2022-03-30 14:24:30|||||||||3200
1648650280000|2022-03-30 14:24:40|||||||||5200
1648650290000|2022-03-30 14:24:50|||||||||4126
1648650300000|2022-03-30 14:25:00|||||||||100
1648650310000|2022-03-30 14:25:10|||||||||12222
1648650320000|2022-03-30 14:25:20|||||||||19320
1648650330000|2022-03-30 14:25:30|||||||||3600
1648650340000|2022-03-30 14:25:40|||||||||331
1648650350000|2022-03-30 14:25:50|||||||||1300
1648650360000|2022-03-30 14:26:00|||||||||8461
1648650370000|2022-03-30 14:26:10|328|327|328|327|328|327|328|327|11255
1648650380000|2022-03-30 14:26:20|327|326|327|326|327|326|327|326|10171
1648650390000|2022-03-30 14:26:30|||||||||22200
1648650400000|2022-03-30 14:26:40|||||||||1300
1648650410000|2022-03-30 14:26:50|||||||||12300
1648650420000|2022-03-30 14:27:00|||||||||7163
1648650430000|2022-03-30 14:27:10|||||||||5700
1648650440000|2022-03-30 14:27:20|||||||||5407
1648650450000|2022-03-30 14:27:30|||||||||1520
1648650460000|2022-03-30 14:27:40|||||||||200
1648650470000|2022-03-30 14:27:50|||||||||1000
1648650480000|2022-03-30 14:28:00|||||||||300
1648650490000|2022-03-30 14:28:10|328|327|328|327|328|327|328|327|11357
1648650500000|2022-03-30 14:28:20|||||||||400
1648650510000|2022-03-30 14:28:30|||||||||6932
1648650520000|2022-03-30 14:28:40|||||||||5300
1648650530000|2022-03-30 14:28:50|||||||||3733
1648650540000|2022-03-30 14:29:00|||||||||6833
1648650550000|2022-03-30 14:29:10|329|328|329|328|329|328|329|328|26963
1648650560000|2022-03-30 14:29:20|||||||||3170
1648650570000|2022-03-30 14:29:30|||||||||4120
1648650580000|2022-03-30 14:29:40|||||||||4590
1648650590000|2022-03-30 14:29:50|328|327|328|327|328|327|328|327|8591
1648650600000|2022-03-30 14:30:00|||||||||12720
1648650610000|2022-03-30 14:30:10|||||||||3050
1648650620000|2022-03-30 14:30:20|||||||||300
1648650630000|2022-03-30 14:30:30||328||327||328||327|8381
1648650640000|2022-03-30 14:30:40|329|328|328|327|329|328|328|327|15960
1648650650000|2022-03-30 14:30:50|||||||||500
1648650660000|2022-03-30 14:31:00|||||||||3840
1648650670000|2022-03-30 14:31:10|||||||||16502
1648650680000|2022-03-30 14:31:20|||||||||200
1648650690000|2022-03-30 14:31:30|||||||||840
1648650700000|2022-03-30 14:31:40|327|326|327|326|327|327|327|326|49048
1648650710000|2022-03-30 14:31:50|||||||||5887
1648650720000|2022-03-30 14:32:00|326|325|326|325|326|325|326|325|18012
1648650730000|2022-03-30 14:32:10|||||||||43351
1648650740000|2022-03-30 14:32:20|||||||||4525
1648650750000|2022-03-30 14:32:30|325|324|325|324|325|324|325|324|16959
1648650760000|2022-03-30 14:32:40|326|325|326|325|326|325|326|325|21281
1648650790000|2022-03-30 14:33:10|||||||||100
1648650800000|2022-03-30 14:33:20|||||||||6800
1648650810000|2022-03-30 14:33:30|||||||||7945
1648650820000|2022-03-30 14:33:40|||||||||1125
1648650830000|2022-03-30 14:33:50|||||||||200
1648650840000|2022-03-30 14:34:00|||||||||2511
1648650850000|2022-03-30 14:34:10|||||||||599
1648650860000|2022-03-30 14:34:20|||||||||12830
1648650870000|2022-03-30 14:34:30|||||||||515
1648650880000|2022-03-30 14:34:40|325|324|325|324|325|324|325|324|6556
1648650890000|2022-03-30 14:34:50|324|323|324|323|324|323|323|322|49184
1648650900000|2022-03-30 14:35:00|||||||||3575
1648650910000|2022-03-30 14:35:10|||||||||642
1648650920000|2022-03-30 14:35:20|||||||||1637
1648650930000|2022-03-30 14:35:30|||||||||1530
1648650940000|2022-03-30 14:35:40|||||||||200
1648650950000|2022-03-30 14:35:50|||||||||9826
1648650960000|2022-03-30 14:36:00|||||||||600
1648650970000|2022-03-30 14:36:10|325|324|325|324|325|324|325|324|13841
1648650980000|2022-03-30 14:36:20|||||||||1289
1648650990000|2022-03-30 14:36:30|||||||||12469
1648651000000|2022-03-30 14:36:40|326|325|326|325|326|325|326|325|4854
1648651010000|2022-03-30 14:36:50|327|326|327|326|327|326|327|326|7179
1648651020000|2022-03-30 14:37:00|||||||||400
1648651040000|2022-03-30 14:37:20|328|327|328|327|328|327|328|327|10491
1648651050000|2022-03-30 14:37:30|||||||||600
1648651060000|2022-03-30 14:37:40|||||||||1400
1648651070000|2022-03-30 14:37:50||328||327||328||327|30091
1648651080000|2022-03-30 14:38:00|327|326|327|326|327|326|327|326|24800
1648651090000|2022-03-30 14:38:10|||||||||2387
1648651100000|2022-03-30 14:38:20|328|327|329|328|329|328|328|327|3863
1648651110000|2022-03-30 14:38:30|||||||||6300
1648651120000|2022-03-30 14:38:40|||||||||2934
1648651140000|2022-03-30 14:39:00|||||||||1805
1648651150000|2022-03-30 14:39:10|330|329|330|329|330|329|330|329|30775
1648651160000|2022-03-30 14:39:20|||||||||15118
1648651170000|2022-03-30 14:39:30||330||329||330||329|42531
1648651180000|2022-03-30 14:39:40|331|330|330|329|331|330|330|329|23963
1648651190000|2022-03-30 14:39:50|331|330|331|330|331|330|331|330|6078
1648651200000|2022-03-30 14:40:00|||||||||4167
1648651210000|2022-03-30 14:40:10|330|329|330|329|330|329|330|329|7248
1648651220000|2022-03-30 14:40:20|329|328|329|328|329|328|329|328|28500
1648651230000|2022-03-30 14:40:30|328|327|328|327|328|327|328|327|8668
1648651240000|2022-03-30 14:40:40|329|328|329|328|329|328|329|328|8241
1648651250000|2022-03-30 14:40:50|||||||||1900
1648651260000|2022-03-30 14:41:00|||||||||2000
1648651270000|2022-03-30 14:41:10|||||||||100
1648651280000|2022-03-30 14:41:20|330|329|330|329|330|329|330|329|19578
1648651290000|2022-03-30 14:41:30|||||||||1009
1648651300000|2022-03-30 14:41:40|||||||||4187
1648651310000|2022-03-30 14:41:50|||||||||1300
1648651320000|2022-03-30 14:42:00|329|328|329|328|329|328|329|328|10554
1648651330000|2022-03-30 14:42:10|||||||||13423
1648651340000|2022-03-30 14:42:20|||||||||838
1648651350000|2022-03-30 14:42:30|||||||||3300
1648651360000|2022-03-30 14:42:40|328|327|328|327|328|327|328|327|4800
1648651390000|2022-03-30 14:43:10|||||||||630
1648651400000|2022-03-30 14:43:20|327|326|326|325|327|326|326|325|30261
1648651410000|2022-03-30 14:43:30|||||||||834
1648651420000|2022-03-30 14:43:40|||||||||3100
1648651430000|2022-03-30 14:43:50|||||||||12700
1648651440000|2022-03-30 14:44:00|||||||||3700
1648651450000|2022-03-30 14:44:10|||||||||1070
1648651460000|2022-03-30 14:44:20|325|324|325|324|325|324|325|324|6601
1648651470000|2022-03-30 14:44:30|||||||||1300
1648651490000|2022-03-30 14:44:50|||||||||2200
1648651500000|2022-03-30 14:45:00|324|323|324|323|324|323|324|323|3750
1648651510000|2022-03-30 14:45:10|||||||||12610
1648651520000|2022-03-30 14:45:20|323|322|324|323|324|323|323|322|32988
1648651530000|2022-03-30 14:45:30|||||||||1200
1648651540000|2022-03-30 14:45:40|325|324|325|324|325|324|325|324|34493
1648651550000|2022-03-30 14:45:50|||||||||12377
1648651560000|2022-03-30 14:46:00|324|323|324|323|324|323|324|323|21539
1648651570000|2022-03-30 14:46:10|||||||||450
1648651580000|2022-03-30 14:46:20|||||||||100
1648651590000|2022-03-30 14:46:30|323|322|323|322|323|322|323|322|10864
1648651600000|2022-03-30 14:46:40|||||||||5689
1648651610000|2022-03-30 14:46:50|324|323|324|323|324|323|324|323|24008
1648651620000|2022-03-30 14:47:00|||||||||377
1648651630000|2022-03-30 14:47:10|325|324|325|324|325|324|325|324|3838
1648651640000|2022-03-30 14:47:20|||||||||644
1648651650000|2022-03-30 14:47:30|||||||||2101
1648651670000|2022-03-30 14:47:50|||||||||1100
1648651680000|2022-03-30 14:48:00|||||||||400
1648651690000|2022-03-30 14:48:10|||||||||3562
1648651700000|2022-03-30 14:48:20|||||||||12200
1648651720000|2022-03-30 14:48:40|||||||||2400
1648651730000|2022-03-30 14:48:50|||||||||2780
1648651740000|2022-03-30 14:49:00|||||||||1000
1648651750000|2022-03-30 14:49:10|||||||||600
1648651760000|2022-03-30 14:49:20|324|323|324|323|324|323|324|323|4450
1648651770000|2022-03-30 14:49:30|323|322|322|321|323|322|322|321|23143
1648651780000|2022-03-30 14:49:40|321|320|321|320|321|320|321|320|33892
1648651790000|2022-03-30 14:49:50|320|319|321|320|321|320|320|319|39037
1648651800000|2022-03-30 14:50:00|||||||||28900
1648651810000|2022-03-30 14:50:10|||||||||2600
1648651820000|2022-03-30 14:50:20|||||||||8720
1648651830000|2022-03-30 14:50:30|||||||||6151
1648651840000|2022-03-30 14:50:40|322|321|322|321|322|321|322|321|9596
1648651850000|2022-03-30 14:50:50|||||||||712
1648651860000|2022-03-30 14:51:00|||||||||2000
1648651870000|2022-03-30 14:51:10|323|322|323|322|323|322|323|322|4396
1648651880000|2022-03-30 14:51:20|322|321|322|321|322|321|322|321|23682
1648651890000|2022-03-30 14:51:30|||||||||843
1648651900000|2022-03-30 14:51:40|||||||||550
1648651910000|2022-03-30 14:51:50|||||||||1000
1648651920000|2022-03-30 14:52:00|||||||||40900
1648651930000|2022-03-30 14:52:10|||||||||1591
1648651940000|2022-03-30 14:52:20|321|320|322|321|322|321|321|320|21068
1648651960000|2022-03-30 14:52:40|||||||||800
1648651970000|2022-03-30 14:52:50|||||||||100
1648651990000|2022-03-30 14:53:10|||||||||2000
1648652000000|2022-03-30 14:53:20|||||||||200
1648652010000|2022-03-30 14:53:30|||||||||20273
1648652020000|2022-03-30 14:53:40|321|320|321|320|321|320|321|320|20987
1648652030000|2022-03-30 14:53:50|||||||||1300
1648652040000|2022-03-30 14:54:00|||||||||300
1648652050000|2022-03-30 14:54:10|320|319|320|319|320|319|320|319|3200
1648652060000|2022-03-30 14:54:20|319|318|320|319|320|319|319|318|49182
1648652070000|2022-03-30 14:54:30|||||||||3150
1648652080000|2022-03-30 14:54:40|||||||||100
1648652090000|2022-03-30 14:54:50|321|320|321|320|321|320|321|320|26726
1648652100000|2022-03-30 14:55:00|||||||||400
1648652120000|2022-03-30 14:55:20|320|319|320|319|320|319|320|319|10680
1648652130000|2022-03-30 14:55:30|||||||||17000
1648652140000|2022-03-30 14:55:40|||||||||2100
1648652150000|2022-03-30 14:55:50|319|318|319|318|319|318|319|318|32409
1648652160000|2022-03-30 14:56:00|||||||||500
1648652180000|2022-03-30 14:56:20|||||||||10100
1648652190000|2022-03-30 14:56:30|320|319|319|318|320|319|319|318|25282
1648652200000|2022-03-30 14:56:40|||||||||1300
1648652210000|2022-03-30 14:56:50|||||||||5850
1648652220000|2022-03-30 14:57:00|320|319|320|319|320|319|320|319|6747
1648652230000|2022-03-30 14:57:10|||||||||500
1648652240000|2022-03-30 14:57:20|||||||||19400
1648652250000|2022-03-30 14:57:30|||||||||1100
1648652260000|2022-03-30 14:57:40|||||||||458
1648652270000|2022-03-30 14:57:50|||||||||1400
1648652280000|2022-03-30 14:58:00|||||||||300
1648652290000|2022-03-30 14:58:10|||||||||24200
1648652300000|2022-03-30 14:58:20|||||||||771
1648652310000|2022-03-30 14:58:30|||||||||1200
1648652320000|2022-03-30 14:58:40|||||||||304
1648652330000|2022-03-30 14:58:50|||||||||744
1648652340000|2022-03-30 14:59:00|319|318|319|318|319|318|319|318|26036
1648652350000|2022-03-30 14:59:10|||||||||679
1648652360000|2022-03-30 14:59:20|||||||||3415
1648652370000|2022-03-30 14:59:30|||||||||5899
1648652380000|2022-03-30 14:59:40|||||||||1690
1648652390000|2022-03-30 14:59:50|||||||||700
1648652400000|2022-03-30 15:00:00|318||319||319||318||29293
1648652410000|2022-03-30 15:00:10|||||||||900
1648652420000|2022-03-30 15:00:20|||||||||250
1648652430000|2022-03-30 15:00:30|||||||||1300
1648652440000|2022-03-30 15:00:40|||||||||200
1648652450000|2022-03-30 15:00:50|||||||||11977
1648652460000|2022-03-30 15:01:00|318|317|318|317|318|317|318|317|22683
1648652470000|2022-03-30 15:01:10|||||||||1200
1648652480000|2022-03-30 15:01:20|||||||||300
1648652490000|2022-03-30 15:01:30|||||||||100
1648652500000|2022-03-30 15:01:40|319|318|319|318|319|318|319|318|20005
1648652520000|2022-03-30 15:02:00|||||||||400
1648652530000|2022-03-30 15:02:10|||||||||2118
1648652540000|2022-03-30 15:02:20|||||||||795
1648652550000|2022-03-30 15:02:30|||||||||771
1648652560000|2022-03-30 15:02:40|||||||||100
1648652570000|2022-03-30 15:02:50|||||||||13473
1648652580000|2022-03-30 15:03:00|||||||||500
1648652590000|2022-03-30 15:03:10|320|319|320|319|320|319|320|319|14938
1648652600000|2022-03-30 15:03:20|||||||||100
1648652620000|2022-03-30 15:03:40|||||||||500
1648652630000|2022-03-30 15:03:50|319|318|319|318|319|318|319|318|52159
1648652640000|2022-03-30 15:04:00|318|317|318|317|318|317|318|317|6288
1648652650000|2022-03-30 15:04:10|||||||||100
1648652660000|2022-03-30 15:04:20|||||||||9600
1648652670000|2022-03-30 15:04:30|||||||||200
1648652680000|2022-03-30 15:04:40|||||||||1550
1648652690000|2022-03-30 15:04:50|319|318|319|318|319|318|319|318|10672
1648652710000|2022-03-30 15:05:10|||||||||100
1648652720000|2022-03-30 15:05:20|||||||||200
1648652730000|2022-03-30 15:05:30|||||||||100
1648652750000|2022-03-30 15:05:50|318|317|318|317|318|317|318|317|40184
1648652760000|2022-03-30 15:06:00|||||||||6200
1648652770000|2022-03-30 15:06:10|||||||||250
1648652780000|2022-03-30 15:06:20|317|316|317|316|317|316|317|316|6919
1648652790000|2022-03-30 15:06:30|||||||||2341
1648652800000|2022-03-30 15:06:40|||||||||600
1648652810000|2022-03-30 15:06:50|||||||||28080
1648652820000|2022-03-30 15:07:00|||||||||1699
1648652840000|2022-03-30 15:07:20|||||||||300
1648652850000|2022-03-30 15:07:30|||||||||161
1648652860000|2022-03-30 15:07:40|||||||||200
1648652870000|2022-03-30 15:07:50|||||||||1400
1648652880000|2022-03-30 15:08:00|316|315|316|315|316|315|316|315|12159
1648652890000|2022-03-30 15:08:10|||||||||100
1648652900000|2022-03-30 15:08:20|315|314|315|314|315|314|315|314|6684
1648652910000|2022-03-30 15:08:30|||||||||233
1648652920000|2022-03-30 15:08:40|||||||||1280
1648652930000|2022-03-30 15:08:50|||||||||400
1648652940000|2022-03-30 15:09:00|||||||||330
1648652950000|2022-03-30 15:09:10|||||||||300
1648652960000|2022-03-30 15:09:20|||||||||2900
1648652970000|2022-03-30 15:09:30|||||||||400
1648652980000|2022-03-30 15:09:40|314|313|314|313|314|313|314|313|5600
1648652990000|2022-03-30 15:09:50|||||||||11840
1648653000000|2022-03-30 15:10:00|313|312|313|312|313|312|313|312|15635
1648653010000|2022-03-30 15:10:10|314|313|314|313|314|313|314|313|35911
1648653020000|2022-03-30 15:10:20|||||||||850
1648653030000|2022-03-30 15:10:30|||||||||733
1648653040000|2022-03-30 15:10:40|||||||||900
1648653050000|2022-03-30 15:10:50|315|314|315|314|315|314|315|314|16457
1648653060000|2022-03-30 15:11:00|||||||||100
1648653080000|2022-03-30 15:11:20|314|313|314|313|314|313|314|313|2534
1648653090000|2022-03-30 15:11:30|||||||||964
1648653100000|2022-03-30 15:11:40|||||||||5700
1648653110000|2022-03-30 15:11:50|||||||||15300
1648653120000|2022-03-30 15:12:00|313|312|314|313|314|313|313|312|8419
1648653130000|2022-03-30 15:12:10|||||||||200
1648653140000|2022-03-30 15:12:20|315|314|315|314|315|314|315|314|9929
1648653150000|2022-03-30 15:12:30|||||||||6650
1648653160000|2022-03-30 15:12:40|||||||||2953
1648653170000|2022-03-30 15:12:50|||||||||449
1648653180000|2022-03-30 15:13:00|||||||||2000
1648653190000|2022-03-30 15:13:10|316|315|316|315|316|315|316|315|8100
1648653200000|2022-03-30 15:13:20|||||||||100
1648653210000|2022-03-30 15:13:30|||||||||155
1648653220000|2022-03-30 15:13:40|||||||||500
1648653230000|2022-03-30 15:13:50|||||||||1250
1648653250000|2022-03-30 15:14:10|317|316|317|316|317|316|317|316|3423
1648653260000|2022-03-30 15:14:20|||||||||2400
1648653270000|2022-03-30 15:14:30|||||||||6400
1648653280000|2022-03-30 15:14:40|||||||||500
1648653290000|2022-03-30 15:14:50|||||||||1900
1648653300000|2022-03-30 15:15:00|||||||||3400
1648653320000|2022-03-30 15:15:20|||||||||200
1648653330000|2022-03-30 15:15:30|318|317|318|317|318|317|318|317|2800
1648653340000|2022-03-30 15:15:40|||||||||300
1648653350000|2022-03-30 15:15:50|||||||||1600
1648653360000|2022-03-30 15:16:00|||||||||100
1648653370000|2022-03-30 15:16:10|319|318|319|318|319|318|319|318|7855
1648653380000|2022-03-30 15:16:20|||||||||200
1648653390000|2022-03-30 15:16:30|||||||||100
1648653400000|2022-03-30 15:16:40|318|317|318|317|318|317|318|317|9539
1648653410000|2022-03-30 15:16:50|||||||||500
1648653420000|2022-03-30 15:17:00|||||||||200
1648653450000|2022-03-30 15:17:30|||||||||100
1648653460000|2022-03-30 15:17:40|||||||||500
1648653470000|2022-03-30 15:17:50|||||||||200
1648653480000|2022-03-30 15:18:00|||||||||100
1648653490000|2022-03-30 15:18:10|317|316|317|316|317|316|317|316|13200
1648653500000|2022-03-30 15:18:20|||||||||138
1648653510000|2022-03-30 15:18:30|||||||||1482
1648653530000|2022-03-30 15:18:50|||||||||300
1648653540000|2022-03-30 15:19:00|||||||||8084
1648653550000|2022-03-30 15:19:10|||||||||600
1648653560000|2022-03-30 15:19:20|||||||||300
1648653570000|2022-03-30 15:19:30|||||||||300
1648653600000|2022-03-30 15:20:00|||||||||1669
1648653610000|2022-03-30 15:20:10|||||||||699
1648653620000|2022-03-30 15:20:20|||||||||600
1648653630000|2022-03-30 15:20:30|||||||||826
1648653640000|2022-03-30 15:20:40|||||||||200
1648653650000|2022-03-30 15:20:50|||||||||200
1648653660000|2022-03-30 15:21:00|||||||||1100
1648653670000|2022-03-30 15:21:10|||||||||4305
1648653680000|2022-03-30 15:21:20|||||||||100
1648653700000|2022-03-30 15:21:40|||||||||300
1648653710000|2022-03-30 15:21:50|||||||||500
1648653720000|2022-03-30 15:22:00|||||||||13200
1648653730000|2022-03-30 15:22:10|||||||||200
1648653740000|2022-03-30 15:22:20|||||||||200
1648653750000|2022-03-30 15:22:30|||||||||300
1648653760000|2022-03-30 15:22:40|||||||||100
1648653770000|2022-03-30 15:22:50|||||||||5600
1648653780000|2022-03-30 15:23:00|316|315|315|314|316|315|315|314|32455
1648653790000|2022-03-30 15:23:10|||||||||400
1648653800000|2022-03-30 15:23:20|||||||||700
1648653810000|2022-03-30 15:23:30|||||||||900
1648653820000|2022-03-30 15:23:40|||||||||700
1648653830000|2022-03-30 15:23:50|||||||||1033
1648653840000|2022-03-30 15:24:00|||||||||284
1648653850000|2022-03-30 15:24:10|||||||||700
1648653890000|2022-03-30 15:24:50|||||||||200
1648653900000|2022-03-30 15:25:00|||||||||450
1648653910000|2022-03-30 15:25:10|||||||||9300
1648653920000|2022-03-30 15:25:20|||||||||1311
1648653930000|2022-03-30 15:25:30|||||||||100
1648653940000|2022-03-30 15:25:40|314|313|314|313|314|313|314|313|5448
1648653950000|2022-03-30 15:25:50|||||||||9200
1648653960000|2022-03-30 15:26:00|||||||||4200
1648653970000|2022-03-30 15:26:10|313|312|313|312|313|312|313|312|5064
1648653980000|2022-03-30 15:26:20|||||||||800
1648653990000|2022-03-30 15:26:30|||||||||15600
1648654000000|2022-03-30 15:26:40|314|313|314|313|314|313|314|313|19546
1648654010000|2022-03-30 15:26:50|||||||||1937
1648654020000|2022-03-30 15:27:00|||||||||2100
1648654030000|2022-03-30 15:27:10|||||||||5200
1648654040000|2022-03-30 15:27:20|||||||||1320
1648654050000|2022-03-30 15:27:30|315|314|315|314|315|314|315|314|10457
1648654060000|2022-03-30 15:27:40|||||||||100
1648654070000|2022-03-30 15:27:50|||||||||100
1648654080000|2022-03-30 15:28:00|||||||||800
1648654090000|2022-03-30 15:28:10|||||||||430
1648654100000|2022-03-30 15:28:20|||||||||1378
1648654110000|2022-03-30 15:28:30|||||||||35510
1648654120000|2022-03-30 15:28:40|||||||||100
1648654140000|2022-03-30 15:29:00|314|313|314|313|314|313|314|313|15738
1648654160000|2022-03-30 15:29:20|||||||||300
1648654170000|2022-03-30 15:29:30|||||||||200
1648654190000|2022-03-30 15:29:50|||||||||659
1648654200000|2022-03-30 15:30:00|315|314|315|314|315|314|315|314|6925
1648654220000|2022-03-30 15:30:20|||||||||400
1648654240000|2022-03-30 15:30:40|||||||||400
1648654260000|2022-03-30 15:31:00|||||||||900
1648654270000|2022-03-30 15:31:10|||||||||1536
1648654280000|2022-03-30 15:31:20|||||||||726
1648654290000|2022-03-30 15:31:30|||||||||100
1648654300000|2022-03-30 15:31:40|||||||||1300
1648654320000|2022-03-30 15:32:00|||||||||100
1648654340000|2022-03-30 15:32:20|314|313|314|313|314|313|314|313|6825
1648654350000|2022-03-30 15:32:30|||||||||874
1648654360000|2022-03-30 15:32:40|||||||||400
1648654370000|2022-03-30 15:32:50|||||||||1175
1648654380000|2022-03-30 15:33:00|||||||||500
1648654390000|2022-03-30 15:33:10|||||||||1419
1648654400000|2022-03-30 15:33:20|||||||||650
1648654410000|2022-03-30 15:33:30|||||||||500
1648654420000|2022-03-30 15:33:40|||||||||200
1648654430000|2022-03-30 15:33:50|||||||||400
1648654440000|2022-03-30 15:34:00|||||||||100
1648654450000|2022-03-30 15:34:10|315|314|315|314|315|314|315|314|20661
1648654460000|2022-03-30 15:34:20|||||||||2300
1648654470000|2022-03-30 15:34:30|||||||||3135
1648654490000|2022-03-30 15:34:50|||||||||400
1648654500000|2022-03-30 15:35:00|314|313|314|313|314|313|314|313|13918
1648654510000|2022-03-30 15:35:10|||||||||300
1648654520000|2022-03-30 15:35:20|315|314|315|314|315|314|315|314|12840
1648654530000|2022-03-30 15:35:30|||||||||200
1648654540000|2022-03-30 15:35:40|316|315|316|315|316|315|316|315|5108
1648654550000|2022-03-30 15:35:50|||||||||400
1648654560000|2022-03-30 15:36:00|317|316|317|316|317|316|317|316|4248
1648654570000|2022-03-30 15:36:10|316|315|316|315|316|315|316|315|10300
1648654580000|2022-03-30 15:36:20|||||||||100
1648654610000|2022-03-30 15:36:50|315|314|315|314|315|314|315|314|6031
1648654620000|2022-03-30 15:37:00|||||||||1600
1648654630000|2022-03-30 15:37:10|||||||||9933
1648654660000|2022-03-30 15:37:40|||||||||100
1648654680000|2022-03-30 15:38:00|314|313|314|313|314|313|314|313|9564
1648654690000|2022-03-30 15:38:10|||||||||300
1648654700000|2022-03-30 15:38:20|||||||||484
1648654710000|2022-03-30 15:38:30|||||||||1000
1648654720000|2022-03-30 15:38:40|||||||||836
1648654730000|2022-03-30 15:38:50|||||||||1550
1648654740000|2022-03-30 15:39:00|315|314|315|314|315|314|315|314|6900
1648654750000|2022-03-30 15:39:10|||||||||516
1648654760000|2022-03-30 15:39:20|||||||||100
1648654770000|2022-03-30 15:39:30|||||||||200
1648654780000|2022-03-30 15:39:40|||||||||100
1648654800000|2022-03-30 15:40:00|||||||||400
1648654810000|2022-03-30 15:40:10|314|313|314|313|314|313|314|313|14701
1648654820000|2022-03-30 15:40:20|||||||||500
1648654830000|2022-03-30 15:40:30|||||||||700
1648654840000|2022-03-30 15:40:40|||||||||100
1648654850000|2022-03-30 15:40:50|315|314|315|314|315|314|315|314|15198
1648654860000|2022-03-30 15:41:00|314|313|314|313|314|313|314|313|4344
1648654870000|2022-03-30 15:41:10|||||||||400
1648654880000|2022-03-30 15:41:20|315|314|315|314|315|314|315|314|7813
1648654890000|2022-03-30 15:41:30|||||||||5000
1648654900000|2022-03-30 15:41:40|||||||||2600
1648654910000|2022-03-30 15:41:50|314|313|314|313|314|313|314|313|6997
1648654920000|2022-03-30 15:42:00|313|312|313|312|313|312|313|312|64089
1648654930000|2022-03-30 15:42:10|312|311|312|311|312|311|312|311|27000
1648654940000|2022-03-30 15:42:20|||||||||100
1648654950000|2022-03-30 15:42:30|||||||||600
1648654970000|2022-03-30 15:42:50|||||||||100
1648654980000|2022-03-30 15:43:00|||||||||5119
1648654990000|2022-03-30 15:43:10|||||||||4500
1648655000000|2022-03-30 15:43:20|||||||||300
1648655020000|2022-03-30 15:43:40|||||||||4792
1648655030000|2022-03-30 15:43:50|||||||||4358
1648655040000|2022-03-30 15:44:00|||||||||1000
1648655050000|2022-03-30 15:44:10|||||||||800
1648655060000|2022-03-30 15:44:20|||||||||1600
1648655070000|2022-03-30 15:44:30|||||||||2050
1648655080000|2022-03-30 15:44:40|||||||||1002
1648655090000|2022-03-30 15:44:50|||||||||2500
1648655100000|2022-03-30 15:45:00|||||||||1600
1648655110000|2022-03-30 15:45:10|||||||||600
1648655130000|2022-03-30 15:45:30|||||||||500
1648655140000|2022-03-30 15:45:40|||||||||100
1648655150000|2022-03-30 15:45:50|||||||||600
1648655160000|2022-03-30 15:46:00|||||||||600
1648655170000|2022-03-30 15:46:10|||||||||1300
1648655180000|2022-03-30 15:46:20|||||||||100
1648655190000|2022-03-30 15:46:30|||||||||200
1648655200000|2022-03-30 15:46:40|||||||||200
1648655220000|2022-03-30 15:47:00|||||||||200
1648655230000|2022-03-30 15:47:10|||||||||100
1648655240000|2022-03-30 15:47:20|||||||||300
1648655250000|2022-03-30 15:47:30|||||||||600
1648655260000|2022-03-30 15:47:40|||||||||100
1648655270000|2022-03-30 15:47:50|||||||||1121
1648655280000|2022-03-30 15:48:00|||||||||3841
1648655290000|2022-03-30 15:48:10|||||||||200
1648655310000|2022-03-30 15:48:30|||||||||200
1648655320000|2022-03-30 15:48:40|||||||||100
1648655330000|2022-03-30 15:48:50|||||||||100
1648655340000|2022-03-30 15:49:00|||||||||200
1648655350000|2022-03-30 15:49:10|||||||||100
1648655360000|2022-03-30 15:49:20|||||||||400
1648655380000|2022-03-30 15:49:40|311|310|310|309|311|310|310|309|41059
1648655390000|2022-03-30 15:49:50|||||||||600
1648655420000|2022-03-30 15:50:20|||||||||461
1648655430000|2022-03-30 15:50:30|||||||||400
1648655440000|2022-03-30 15:50:40|||||||||1100
1648655450000|2022-03-30 15:50:50|||||||||1300
1648655460000|2022-03-30 15:51:00|||||||||1395
1648655470000|2022-03-30 15:51:10|||||||||500
1648655490000|2022-03-30 15:51:30|||||||||700
1648655500000|2022-03-30 15:51:40|||||||||11700
1648655510000|2022-03-30 15:51:50|||||||||200
1648655520000|2022-03-30 15:52:00|311|310|311|310|311|310|311|310|18264
1648655530000|2022-03-30 15:52:10|||||||||2500
1648655540000|2022-03-30 15:52:20|||||||||4950
1648655570000|2022-03-30 15:52:50|||||||||1349
1648655580000|2022-03-30 15:53:00|||||||||100
1648655600000|2022-03-30 15:53:20|||||||||100
1648655610000|2022-03-30 15:53:30|||||||||1216
1648655620000|2022-03-30 15:53:40|||||||||100
1648655640000|2022-03-30 15:54:00|||||||||240
1648655650000|2022-03-30 15:54:10|||||||||600
1648655660000|2022-03-30 15:54:20|||||||||100
1648655700000|2022-03-30 15:55:00|||||||||6098
1648655710000|2022-03-30 15:55:10|||||||||3400
1648655740000|2022-03-30 15:55:40|||||||||100
1648655750000|2022-03-30 15:55:50|||||||||4823
1648655770000|2022-03-30 15:56:10|||||||||100
1648655780000|2022-03-30 15:56:20|||||||||100
1648655790000|2022-03-30 15:56:30|312|311|312|311|312|311|312|311|16023
1648655800000|2022-03-30 15:56:40|||||||||500
1648655820000|2022-03-30 15:57:00|||||||||1923
1648655830000|2022-03-30 15:57:10|||||||||495
1648655840000|2022-03-30 15:57:20|||||||||600
1648655850000|2022-03-30 15:57:30|||||||||225
1648655860000|2022-03-30 15:57:40|311|310|311|310|311|310|311|310|31915
1648655870000|2022-03-30 15:57:50|||||||||1200
1648655880000|2022-03-30 15:58:00|||||||||700
1648655890000|2022-03-30 15:58:10|||||||||1150
1648655910000|2022-03-30 15:58:30|||||||||4000
1648655930000|2022-03-30 15:58:50|||||||||1066
1648655960000|2022-03-30 15:59:20|||||||||200
1648655970000|2022-03-30 15:59:30|||||||||300
1648655980000|2022-03-30 15:59:40|||||||||400
1648655990000|2022-03-30 15:59:50|||||||||400
1648656000000|2022-03-30 16:00:00|||||||||900
1648656010000|2022-03-30 16:00:10|||||||||261
1648656020000|2022-03-30 16:00:20|||||||||267
1648656030000|2022-03-30 16:00:30|||||||||238
1648656040000|2022-03-30 16:00:40|||||||||600
1648656050000|2022-03-30 16:00:50|||||||||101
1648656060000|2022-03-30 16:01:00|||||||||100
1648656080000|2022-03-30 16:01:20|||||||||100
1648656090000|2022-03-30 16:01:30|||||||||5600
1648656100000|2022-03-30 16:01:40|||||||||100
1648656110000|2022-03-30 16:01:50|||||||||400
1648656120000|2022-03-30 16:02:00|||||||||500
1648656130000|2022-03-30 16:02:10|||||||||2447
1648656140000|2022-03-30 16:02:20|||||||||400
1648656150000|2022-03-30 16:02:30|312|311|312|311|312|311|312|311|21981
1648656160000|2022-03-30 16:02:40|||||||||1200
1648656170000|2022-03-30 16:02:50|||||||||3975
1648656180000|2022-03-30 16:03:00|||||||||14552
1648656190000|2022-03-30 16:03:10|||||||||2227
1648656210000|2022-03-30 16:03:30|||||||||1600
1648656220000|2022-03-30 16:03:40|||||||||104
1648656230000|2022-03-30 16:03:50|||||||||600
1648656240000|2022-03-30 16:04:00|||||||||450
1648656250000|2022-03-30 16:04:10|311|310|311|310|311|310|311|310|7783
1648656260000|2022-03-30 16:04:20|||||||||1500
1648656280000|2022-03-30 16:04:40|||||||||500
1648656290000|2022-03-30 16:04:50|||||||||100
1648656300000|2022-03-30 16:05:00|||||||||100
1648656310000|2022-03-30 16:05:10|||||||||100
1648656330000|2022-03-30 16:05:30|||||||||400
1648656340000|2022-03-30 16:05:40|||||||||200
1648656350000|2022-03-30 16:05:50|||||||||200
1648656370000|2022-03-30 16:06:10|||||||||2300
1648656380000|2022-03-30 16:06:20|||||||||225
1648656400000|2022-03-30 16:06:40|||||||||500
1648656410000|2022-03-30 16:06:50|||||||||300
1648656420000|2022-03-30 16:07:00|||||||||1523
1648656430000|2022-03-30 16:07:10|||||||||840
1648656440000|2022-03-30 16:07:20|310|309|310|309|310|309|310|309|33786
1648656450000|2022-03-30 16:07:30|||||||||2500
1648656460000|2022-03-30 16:07:40|||||||||2290
1648656470000|2022-03-30 16:07:50|309|308|309|308|309|308|309|308|13775
1648656480000|2022-03-30 16:08:00|||||||||5200
1648656490000|2022-03-30 16:08:10|310|309|310|309|310|309|310|309|39216
1648656500000|2022-03-30 16:08:20|||||||||300
1648656530000|2022-03-30 16:08:50|||||||||500
1648656540000|2022-03-30 16:09:00|||||||||808
1648656550000|2022-03-30 16:09:10|||||||||139
1648656560000|2022-03-30 16:09:20|||||||||8523
1648656570000|2022-03-30 16:09:30|||||||||200
1648656580000|2022-03-30 16:09:40|||||||||350
1648656590000|2022-03-30 16:09:50|||||||||200
1648656600000|2022-03-30 16:10:00|309|308|309|308|309|308|309|308|2932
1648656610000|2022-03-30 16:10:10|310|309|309|308|310|309|309|308|26340
1648656620000|2022-03-30 16:10:20|||||||||100
1648656630000|2022-03-30 16:10:30|||||||||5000
1648656660000|2022-03-30 16:11:00|||||||||850
1648656670000|2022-03-30 16:11:10|||||||||600
1648656690000|2022-03-30 16:11:30|||||||||100
1648656700000|2022-03-30 16:11:40|||||||||5450
1648656710000|2022-03-30 16:11:50|||||||||100
1648656720000|2022-03-30 16:12:00|||||||||200
1648656730000|2022-03-30 16:12:10|||||||||100
1648656740000|2022-03-30 16:12:20|||||||||900
1648656760000|2022-03-30 16:12:40|||||||||4600
1648656770000|2022-03-30 16:12:50|||||||||100
1648656780000|2022-03-30 16:13:00|||||||||100
1648656800000|2022-03-30 16:13:20|||||||||538
1648656810000|2022-03-30 16:13:30|||||||||1049
1648656830000|2022-03-30 16:13:50|||||||||700
1648656840000|2022-03-30 16:14:00|||||||||100
1648656850000|2022-03-30 16:14:10|||||||||900
1648656860000|2022-03-30 16:14:20|||||||||100
1648656870000|2022-03-30 16:14:30|||||||||100
1648656880000|2022-03-30 16:14:40|||||||||500
1648656890000|2022-03-30 16:14:50|||||||||2228
1648656900000|2022-03-30 16:15:00|||||||||302
1648656910000|2022-03-30 16:15:10|||||||||133
1648656920000|2022-03-30 16:15:20|||||||||100
1648656930000|2022-03-30 16:15:30|||||||||800
1648656950000|2022-03-30 16:15:50|||||||||500
1648656980000|2022-03-30 16:16:20|||||||||1187
1648657000000|2022-03-30 16:16:40|||||||||100
1648657010000|2022-03-30 16:16:50|||||||||400
1648657020000|2022-03-30 16:17:00|||||||||100
1648657030000|2022-03-30 16:17:10|||||||||6800
1648657040000|2022-03-30 16:17:20|||||||||100
1648657050000|2022-03-30 16:17:30|||||||||1900
1648657060000|2022-03-30 16:17:40|||||||||200
1648657080000|2022-03-30 16:18:00|||||||||600
1648657090000|2022-03-30 16:18:10|||||||||100
1648657100000|2022-03-30 16:18:20|||||||||300
1648657130000|2022-03-30 16:18:50|||||||||6531
1648657140000|2022-03-30 16:19:00|||||||||100
1648657150000|2022-03-30 16:19:10|||||||||100
1648657170000|2022-03-30 16:19:30|||||||||4500
1648657190000|2022-03-30 16:19:50|||||||||4600
1648657210000|2022-03-30 16:20:10|||||||||100
1648657240000|2022-03-30 16:20:40|||||||||100
1648657250000|2022-03-30 16:20:50|||||||||3900
1648657260000|2022-03-30 16:21:00|||||||||400
1648657270000|2022-03-30 16:21:10|||||||||1711
1648657280000|2022-03-30 16:21:20|||||||||200
1648657290000|2022-03-30 16:21:30|||||||||700
1648657300000|2022-03-30 16:21:40|||||||||100
1648657320000|2022-03-30 16:22:00|||||||||100
1648657340000|2022-03-30 16:22:20|||||||||100
1648657350000|2022-03-30 16:22:30|||||||||200
1648657360000|2022-03-30 16:22:40|||||||||100
1648657370000|2022-03-30 16:22:50|||||||||300
1648657380000|2022-03-30 16:23:00|||||||||1100
1648657390000|2022-03-30 16:23:10|||||||||100
1648657400000|2022-03-30 16:23:20|||||||||700
1648657420000|2022-03-30 16:23:40|||||||||800
1648657430000|2022-03-30 16:23:50|||||||||574
1648657440000|2022-03-30 16:24:00|||||||||300
1648657450000|2022-03-30 16:24:10|||||||||100
1648657460000|2022-03-30 16:24:20|||||||||200
1648657470000|2022-03-30 16:24:30|||||||||400
1648657480000|2022-03-30 16:24:40|||||||||161
1648657510000|2022-03-30 16:25:10|||||||||578
1648657520000|2022-03-30 16:25:20|||||||||100
1648657530000|2022-03-30 16:25:30|310|309|309|308|310|309|309|308|24819
1648657540000|2022-03-30 16:25:40|||||||||400
1648657550000|2022-03-30 16:25:50|||||||||300
1648657560000|2022-03-30 16:26:00|||||||||900
1648657570000|2022-03-30 16:26:10|||||||||700
1648657580000|2022-03-30 16:26:20|308|307|308|307|308|307|308|307|17631
1648657590000|2022-03-30 16:26:30|||||||||700
1648657600000|2022-03-30 16:26:40|||||||||16261
1648657610000|2022-03-30 16:26:50|||||||||1400
1648657620000|2022-03-30 16:27:00|||||||||399
1648657630000|2022-03-30 16:27:10|309|308|309|308|309|308|309|308|38401
1648657640000|2022-03-30 16:27:20|||||||||100
1648657650000|2022-03-30 16:27:30|308|307|308|307|308|307|308|307|14968
1648657660000|2022-03-30 16:27:40|||||||||1000
1648657670000|2022-03-30 16:27:50|||||||||200
1648657680000|2022-03-30 16:28:00|||||||||700
1648657710000|2022-03-30 16:28:30|||||||||126
1648657720000|2022-03-30 16:28:40|||||||||500
1648657740000|2022-03-30 16:29:00|||||||||572
1648657750000|2022-03-30 16:29:10|||||||||100
1648657760000|2022-03-30 16:29:20|||||||||3399
1648657770000|2022-03-30 16:29:30|||||||||600
1648657780000|2022-03-30 16:29:40|||||||||1300
1648657790000|2022-03-30 16:29:50|||||||||8000
1648657800000|2022-03-30 16:30:00|||||||||352
1648657810000|2022-03-30 16:30:10|||||||||200
1648657830000|2022-03-30 16:30:30|307|306|307|306|307|306|307|306|35137
1648657850000|2022-03-30 16:30:50|||||||||100
1648657860000|2022-03-30 16:31:00|||||||||263
1648657870000|2022-03-30 16:31:10|||||||||600
1648657880000|2022-03-30 16:31:20|||||||||550
1648657890000|2022-03-30 16:31:30|||||||||100
1648657900000|2022-03-30 16:31:40|||||||||449
1648657910000|2022-03-30 16:31:50|306|305|306|305|306|305|306|305|12019
1648657920000|2022-03-30 16:32:00|||||||||350
1648657950000|2022-03-30 16:32:30|||||||||522
1648657970000|2022-03-30 16:32:50|||||||||100
1648657980000|2022-03-30 16:33:00|305|304|305|304|305|304|305|304|59162
1648657990000|2022-03-30 16:33:10|306|305|306|305|306|305|306|305|41810
1648658000000|2022-03-30 16:33:20|||||||||1000
1648658010000|2022-03-30 16:33:30|||||||||5700
1648658030000|2022-03-30 16:33:50|||||||||350
1648658040000|2022-03-30 16:34:00|||||||||300
1648658050000|2022-03-30 16:34:10|||||||||754
1648658060000|2022-03-30 16:34:20|||||||||240
1648658070000|2022-03-30 16:34:30|||||||||100
1648658080000|2022-03-30 16:34:40|||||||||100
1648658090000|2022-03-30 16:34:50|||||||||4750
1648658100000|2022-03-30 16:35:00|||||||||900
1648658130000|2022-03-30 16:35:30|||||||||1600
1648658140000|2022-03-30 16:35:40|||||||||250
1648658160000|2022-03-30 16:36:00|||||||||1300
1648658170000|2022-03-30 16:36:10|||||||||150
1648658190000|2022-03-30 16:36:30|||||||||1750
1648658210000|2022-03-30 16:36:50|||||||||164
1648658220000|2022-03-30 16:37:00|||||||||300
1648658230000|2022-03-30 16:37:10|||||||||100
1648658250000|2022-03-30 16:37:30|||||||||948
1648658270000|2022-03-30 16:37:50|||||||||333
1648658280000|2022-03-30 16:38:00|||||||||3805
1648658290000|2022-03-30 16:38:10|||||||||964
1648658300000|2022-03-30 16:38:20|||||||||200
1648658310000|2022-03-30 16:38:30|||||||||100
1648658320000|2022-03-30 16:38:40|||||||||200
1648658330000|2022-03-30 16:38:50|||||||||200
1648658350000|2022-03-30 16:39:10|||||||||300
1648658360000|2022-03-30 16:39:20|||||||||963
1648658370000|2022-03-30 16:39:30|||||||||100
1648658400000|2022-03-30 16:40:00|||||||||200
1648658410000|2022-03-30 16:40:10|||||||||2743
1648658430000|2022-03-30 16:40:30|||||||||400
1648658440000|2022-03-30 16:40:40|||||||||1633
1648658450000|2022-03-30 16:40:50|||||||||200
1648658460000|2022-03-30 16:41:00|||||||||1000
1648658470000|2022-03-30 16:41:10|||||||||1900
1648658480000|2022-03-30 16:41:20|||||||||100
1648658490000|2022-03-30 16:41:30|||||||||773
1648658500000|2022-03-30 16:41:40|||||||||300
1648658510000|2022-03-30 16:41:50|305|304|304|303|305|304|304|303|42016
1648658530000|2022-03-30 16:42:10|||||||||250
1648658540000|2022-03-30 16:42:20|||||||||5500
1648658550000|2022-03-30 16:42:30|||||||||400
1648658560000|2022-03-30 16:42:40|||||||||3500
1648658570000|2022-03-30 16:42:50|||||||||3100
1648658580000|2022-03-30 16:43:00|||||||||264
1648658590000|2022-03-30 16:43:10|||||||||5626
1648658600000|2022-03-30 16:43:20|||||||||350
1648658610000|2022-03-30 16:43:30|||||||||100
1648658620000|2022-03-30 16:43:40|||||||||350
1648658630000|2022-03-30 16:43:50|||||||||100
1648658640000|2022-03-30 16:44:00|||||||||2250
1648658650000|2022-03-30 16:44:10|303|302|304|303|304|303|303|302|72294
1648658660000|2022-03-30 16:44:20|||||||||600
1648658670000|2022-03-30 16:44:30|||||||||1400
1648658680000|2022-03-30 16:44:40|||||||||100
1648658690000|2022-03-30 16:44:50|||||||||700
1648658700000|2022-03-30 16:45:00|305|304|305|304|305|304|305|304|13145
1648658710000|2022-03-30 16:45:10|||||||||300
1648658720000|2022-03-30 16:45:20|||||||||1200
1648658730000|2022-03-30 16:45:30|304|303|304|303|304|303|304|303|18956
1648658740000|2022-03-30 16:45:40|||||||||1900
1648658750000|2022-03-30 16:45:50|||||||||500
1648658760000|2022-03-30 16:46:00|||||||||2342
1648658770000|2022-03-30 16:46:10|||||||||500
1648658780000|2022-03-30 16:46:20|||||||||500
1648658790000|2022-03-30 16:46:30|||||||||200
1648658800000|2022-03-30 16:46:40|||||||||250
1648658810000|2022-03-30 16:46:50|303|302|303|302|303|302|303|302|4434
1648658820000|2022-03-30 16:47:00|||||||||650
1648658830000|2022-03-30 16:47:10|||||||||100
1648658850000|2022-03-30 16:47:30|||||||||200
1648658870000|2022-03-30 16:47:50|||||||||330
1648658890000|2022-03-30 16:48:10|||||||||900
1648658900000|2022-03-30 16:48:20|304|303|304|303|304|303|304|303|4585
1648658910000|2022-03-30 16:48:30|||||||||2721
1648658940000|2022-03-30 16:49:00|||||||||200
1648658950000|2022-03-30 16:49:10|||||||||10655
1648658960000|2022-03-30 16:49:20|||||||||700
1648658970000|2022-03-30 16:49:30|||||||||100
1648658980000|2022-03-30 16:49:40|||||||||100
1648658990000|2022-03-30 16:49:50|||||||||2000
1648659000000|2022-03-30 16:50:00|||||||||350
1648659020000|2022-03-30 16:50:20|||||||||700
1648659040000|2022-03-30 16:50:40|||||||||183
1648659050000|2022-03-30 16:50:50|||||||||3500
1648659060000|2022-03-30 16:51:00|305|304|304|303|305|304|304|303|23761
1648659070000|2022-03-30 16:51:10|305|304|305|304|305|304|305|304|10094
1648659080000|2022-03-30 16:51:20|||||||||100
1648659100000|2022-03-30 16:51:40|304||304||304||304||3204
1648659110000|2022-03-30 16:51:50||303||303||303||303|1755
1648659120000|2022-03-30 16:52:00|||||||||750
1648659130000|2022-03-30 16:52:10|||||||||950
1648659160000|2022-03-30 16:52:40|||||||||109
1648659170000|2022-03-30 16:52:50|||||||||600
1648659180000|2022-03-30 16:53:00|||||||||200
1648659190000|2022-03-30 16:53:10|||||||||2800
1648659200000|2022-03-30 16:53:20|||||||||600
1648659210000|2022-03-30 16:53:30|||||||||3000
1648659220000|2022-03-30 16:53:40|||||||||3818
1648659230000|2022-03-30 16:53:50|305|304|305|304|305|304|305|304|0
1648659250000|2022-03-30 16:54:10|||||||||1100
1648659260000|2022-03-30 16:54:20|||||||||100
1648659270000|2022-03-30 16:54:30|||||||||100
1648659280000|2022-03-30 16:54:40|||||||||250
1648659310000|2022-03-30 16:55:10|||||||||309
1648659320000|2022-03-30 16:55:20|||||||||200
1648659330000|2022-03-30 16:55:30|||||||||170
1648659340000|2022-03-30 16:55:40|||||||||500
1648659350000|2022-03-30 16:55:50|||||||||150
1648659360000|2022-03-30 16:56:00|||||||||100
1648659380000|2022-03-30 16:56:20|||||||||1204
1648659390000|2022-03-30 16:56:30|||||||||100
1648659400000|2022-03-30 16:56:40|||||||||250
1648659410000|2022-03-30 16:56:50|||||||||500
1648659420000|2022-03-30 16:57:00|306|305|306|305|306|305|306|305|8250
1648659430000|2022-03-30 16:57:10|||||||||100
1648659440000|2022-03-30 16:57:20|||||||||250
1648659450000|2022-03-30 16:57:30|||||||||700
1648659460000|2022-03-30 16:57:40|||||||||100
1648659470000|2022-03-30 16:57:50|||||||||1230
1648659490000|2022-03-30 16:58:10|||||||||100
1648659510000|2022-03-30 16:58:30|||||||||1160
1648659520000|2022-03-30 16:58:40|||||||||500
1648659530000|2022-03-30 16:58:50|||||||||2400
1648659550000|2022-03-30 16:59:10|||||||||5148
1648659560000|2022-03-30 16:59:20|||||||||1498
1648659580000|2022-03-30 16:59:40|307|306|307|306|307|306|307|306|7042
1648659590000|2022-03-30 16:59:50|306|305|306|305|306|305|306|305|4200
1648659600000|2022-03-30 17:00:00|||||||||1337
1648659610000|2022-03-30 17:00:10|||||||||100
1648659620000|2022-03-30 17:00:20|||||||||650
1648659640000|2022-03-30 17:00:40|||||||||400
1648659650000|2022-03-30 17:00:50|||||||||900
1648659660000|2022-03-30 17:01:00|||||||||100
1648659670000|2022-03-30 17:01:10|||||||||300
1648659690000|2022-03-30 17:01:30|||||||||1000
1648659700000|2022-03-30 17:01:40|||||||||100
1648659710000|2022-03-30 17:01:50|||||||||100
1648659720000|2022-03-30 17:02:00|||||||||150
1648659730000|2022-03-30 17:02:10|||||||||100
1648659750000|2022-03-30 17:02:30|||||||||750
1648659770000|2022-03-30 17:02:50|||||||||300
1648659780000|2022-03-30 17:03:00|||||||||900
1648659790000|2022-03-30 17:03:10|||||||||100
1648659800000|2022-03-30 17:03:20|||||||||350
1648659810000|2022-03-30 17:03:30|||||||||200
1648659830000|2022-03-30 17:03:50|||||||||700
1648659840000|2022-03-30 17:04:00|||||||||1739
1648659850000|2022-03-30 17:04:10|||||||||1200
1648659860000|2022-03-30 17:04:20|305|304|305|304|305|304|305|304|16179
1648659870000|2022-03-30 17:04:30|304|303|304|303|304|303|304|303|2865
1648659880000|2022-03-30 17:04:40|||||||||2200
1648659890000|2022-03-30 17:04:50|||||||||3430
1648659910000|2022-03-30 17:05:10|||||||||1000
1648659920000|2022-03-30 17:05:20|||||||||1062
1648659930000|2022-03-30 17:05:30|||||||||5700
1648659940000|2022-03-30 17:05:40|303|302|303|302|303|302|303|302|4305
1648659950000|2022-03-30 17:05:50|302|301|302|301|302|301|302|301|49058
1648659960000|2022-03-30 17:06:00|||||||||100
1648659970000|2022-03-30 17:06:10|||||||||800
1648659980000|2022-03-30 17:06:20|||||||||1230
1648659990000|2022-03-30 17:06:30|303|302|303|302|303|302|303|302|46294
1648660000000|2022-03-30 17:06:40|||||||||861
1648660010000|2022-03-30 17:06:50|||||||||6900
1648660020000|2022-03-30 17:07:00|||||||||665
1648660030000|2022-03-30 17:07:10|||||||||500
1648660040000|2022-03-30 17:07:20|||||||||2869
1648660050000|2022-03-30 17:07:30|||||||||300
1648660060000|2022-03-30 17:07:40|||||||||400
1648660070000|2022-03-30 17:07:50|||||||||1485
1648660080000|2022-03-30 17:08:00|||||||||1200
1648660100000|2022-03-30 17:08:20|||||||||600
1648660110000|2022-03-30 17:08:30|302|301|302|301|302|301|302|301|20792
1648660120000|2022-03-30 17:08:40|||||||||800
1648660130000|2022-03-30 17:08:50|||||||||436
1648660140000|2022-03-30 17:09:00|||||||||1200
1648660150000|2022-03-30 17:09:10|||||||||550
1648660170000|2022-03-30 17:09:30|301|300|301|300|301|300|301|300|9519
1648660180000|2022-03-30 17:09:40|||||||||4033
1648660190000|2022-03-30 17:09:50|||||||||350
1648660200000|2022-03-30 17:10:00|||||||||9600
1648660210000|2022-03-30 17:10:10|||||||||1000
1648660220000|2022-03-30 17:10:20|||||||||300
1648660230000|2022-03-30 17:10:30|||||||||300
1648660240000|2022-03-30 17:10:40|||||||||200
1648660250000|2022-03-30 17:10:50|||||||||1600
1648660260000|2022-03-30 17:11:00|||||||||3800
1648660280000|2022-03-30 17:11:20|302|301|302|301|302|301|302|301|22020
1648660290000|2022-03-30 17:11:30|||||||||100
1648660300000|2022-03-30 17:11:40|301|300|301|300|301|300|301|300|28877
1648660310000|2022-03-30 17:11:50|||||||||1900
1648660320000|2022-03-30 17:12:00|||||||||430
1648660330000|2022-03-30 17:12:10|||||||||500
1648660340000|2022-03-30 17:12:20|||||||||450
1648660350000|2022-03-30 17:12:30|||||||||600
1648660360000|2022-03-30 17:12:40|||||||||119
1648660370000|2022-03-30 17:12:50|||||||||100
1648660380000|2022-03-30 17:13:00|||||||||250
1648660400000|2022-03-30 17:13:20|||||||||300
1648660410000|2022-03-30 17:13:30|||||||||1115
1648660420000|2022-03-30 17:13:40|||||||||1000
1648660430000|2022-03-30 17:13:50|||||||||200
1648660440000|2022-03-30 17:14:00|||||||||350
1648660450000|2022-03-30 17:14:10|||||||||400
1648660460000|2022-03-30 17:14:20|||||||||200
1648660470000|2022-03-30 17:14:30|||||||||670
1648660480000|2022-03-30 17:14:40|||||||||200
1648660490000|2022-03-30 17:14:50|||||||||700
1648660500000|2022-03-30 17:15:00|302|301|302|301|302|301|302|301|9899
1648660510000|2022-03-30 17:15:10|||||||||2990
1648660520000|2022-03-30 17:15:20|||||||||4000
1648660530000|2022-03-30 17:15:30|||||||||3700
1648660540000|2022-03-30 17:15:40|||||||||4304
1648660550000|2022-03-30 17:15:50|||||||||11509
1648660570000|2022-03-30 17:16:10|||||||||100
1648660580000|2022-03-30 17:16:20|||||||||450
1648660590000|2022-03-30 17:16:30|||||||||3500
1648660600000|2022-03-30 17:16:40|||||||||323
1648660610000|2022-03-30 17:16:50|||||||||14383
1648660620000|2022-03-30 17:17:00|||||||||700
1648660630000|2022-03-30 17:17:10|301|300|301|300|301|300|301|300|2600
1648660640000|2022-03-30 17:17:20|||||||||3800
1648660660000|2022-03-30 17:17:40|||||||||1400
1648660690000|2022-03-30 17:18:10|||||||||266
1648660700000|2022-03-30 17:18:20|||||||||433
1648660710000|2022-03-30 17:18:30|||||||||1063
1648660720000|2022-03-30 17:18:40|||||||||2120
1648660730000|2022-03-30 17:18:50|||||||||5345
1648660740000|2022-03-30 17:19:00|||||||||500
1648660750000|2022-03-30 17:19:10|||||||||2000
1648660760000|2022-03-30 17:19:20|||||||||100
1648660770000|2022-03-30 17:19:30|||||||||100
1648660780000|2022-03-30 17:19:40|||||||||1585
1648660800000|2022-03-30 17:20:00|300|299|300|299|300|299|300|299|31538
1648660810000|2022-03-30 17:20:10|299|298|299|298|299|298|299|298|15027
1648660820000|2022-03-30 17:20:20|||||||||800
1648660830000|2022-03-30 17:20:30|||||||||600
1648660840000|2022-03-30 17:20:40|||||||||2701
1648660850000|2022-03-30 17:20:50|||||||||365
1648660860000|2022-03-30 17:21:00|||||||||600
1648660870000|2022-03-30 17:21:10|||||||||200
1648660880000|2022-03-30 17:21:20|||||||||1600
1648660890000|2022-03-30 17:21:30|||||||||4504
1648660900000|2022-03-30 17:21:40|||||||||2100
1648660910000|2022-03-30 17:21:50|||||||||100
1648660930000|2022-03-30 17:22:10|||||||||2600
1648660940000|2022-03-30 17:22:20|||||||||100
1648660950000|2022-03-30 17:22:30|||||||||200
1648660960000|2022-03-30 17:22:40|||||||||900
1648660970000|2022-03-30 17:22:50|||||||||200
1648660980000|2022-03-30 17:23:00|||||||||100
1648660990000|2022-03-30 17:23:10|||||||||150
1648661000000|2022-03-30 17:23:20|300|299|300|299|300|299|300|299|29922
1648661010000|2022-03-30 17:23:30|||||||||3500
1648661020000|2022-03-30 17:23:40|||||||||230
1648661030000|2022-03-30 17:23:50|||||||||100
1648661040000|2022-03-30 17:24:00|||||||||200
1648661070000|2022-03-30 17:24:30|||||||||200
1648661080000|2022-03-30 17:24:40|||||||||1417
1648661090000|2022-03-30 17:24:50|299|298|299|298|299|298|299|298|12500
1648661100000|2022-03-30 17:25:00|||||||||8480
1648661110000|2022-03-30 17:25:10|298|297|298|297|298|297|298|297|21872
1648661130000|2022-03-30 17:25:30|||||||||330
1648661140000|2022-03-30 17:25:40|||||||||453
1648661150000|2022-03-30 17:25:50|||||||||100
1648661160000|2022-03-30 17:26:00|297|296|297|296|297|296|297|296|9645
1648661170000|2022-03-30 17:26:10|298|297|298|297|298|297|298|297|26591
1648661180000|2022-03-30 17:26:20|299|298|299|298|299|298|299|298|11950
1648661190000|2022-03-30 17:26:30|||||||||1700
1648661200000|2022-03-30 17:26:40|||||||||3146
1648661210000|2022-03-30 17:26:50|||||||||200
1648661220000|2022-03-30 17:27:00|||||||||1058
1648661230000|2022-03-30 17:27:10|298|297|298|297|298|297|298|297|8181
1648661240000|2022-03-30 17:27:20|||||||||850
1648661250000|2022-03-30 17:27:30|299|298|299|298|299|298|299|298|6125
1648661270000|2022-03-30 17:27:50|||||||||800
1648661280000|2022-03-30 17:28:00|||||||||300
1648661290000|2022-03-30 17:28:10|||||||||2000
1648661310000|2022-03-30 17:28:30|||||||||5750
1648661320000|2022-03-30 17:28:40|||||||||10300
1648661330000|2022-03-30 17:28:50|||||||||100
1648661360000|2022-03-30 17:29:20|||||||||125
1648661370000|2022-03-30 17:29:30|||||||||200
1648661380000|2022-03-30 17:29:40|||||||||2100
1648661390000|2022-03-30 17:29:50|||||||||350
1648661400000|2022-03-30 17:30:00|||||||||100
1648661420000|2022-03-30 17:30:20|||||||||100
1648661430000|2022-03-30 17:30:30|||||||||2100
1648661440000|2022-03-30 17:30:40|||||||||100
1648661450000|2022-03-30 17:30:50|||||||||348
1648661470000|2022-03-30 17:31:10|||||||||935
1648661480000|2022-03-30 17:31:20|||||||||412
1648661510000|2022-03-30 17:31:50|||||||||1300
1648661540000|2022-03-30 17:32:20|||||||||100
1648661560000|2022-03-30 17:32:40|||||||||300
1648661570000|2022-03-30 17:32:50||299||298||299||298|17415
1648661580000|2022-03-30 17:33:00|||||||||925
1648661590000|2022-03-30 17:33:10|||||||||968
1648661600000|2022-03-30 17:33:20|||||||||100
1648661610000|2022-03-30 17:33:30|||||||||2500
1648661620000|2022-03-30 17:33:40|||||||||300
1648661630000|2022-03-30 17:33:50|||||||||700
1648661640000|2022-03-30 17:34:00|||||||||1600
1648661650000|2022-03-30 17:34:10|||||||||450
1648661660000|2022-03-30 17:34:20|||||||||300
1648661670000|2022-03-30 17:34:30|||||||||8893
1648661680000|2022-03-30 17:34:40|||||||||500
1648661690000|2022-03-30 17:34:50|||||||||100
1648661700000|2022-03-30 17:35:00|298|297|298|297|298|297|298|297|18282
1648661710000|2022-03-30 17:35:10|||||||||850
1648661720000|2022-03-30 17:35:20|||||||||100
1648661730000|2022-03-30 17:35:30|||||||||21584
1648661740000|2022-03-30 17:35:40|||||||||673
1648661750000|2022-03-30 17:35:50|||||||||700
1648661760000|2022-03-30 17:36:00|||||||||5315
1648661780000|2022-03-30 17:36:20|||||||||100
1648661790000|2022-03-30 17:36:30|||||||||1000
1648661800000|2022-03-30 17:36:40|299|298|298|297|299|298|298|297|29067
1648661810000|2022-03-30 17:36:50|||||||||200
1648661830000|2022-03-30 17:37:10|||||||||11050
1648661840000|2022-03-30 17:37:20|||||||||350
1648661870000|2022-03-30 17:37:50|||||||||4400
1648661880000|2022-03-30 17:38:00|||||||||100
1648661890000|2022-03-30 17:38:10|||||||||671
1648661900000|2022-03-30 17:38:20|||||||||200
1648661910000|2022-03-30 17:38:30|||||||||2178
1648661920000|2022-03-30 17:38:40|||||||||11071
1648661930000|2022-03-30 17:38:50|297|296|297|296|297|296|297|296|24801
1648661940000|2022-03-30 17:39:00|||||||||29527
1648661950000|2022-03-30 17:39:10|||||||||10114
1648661960000|2022-03-30 17:39:20|||||||||1000
1648661970000|2022-03-30 17:39:30|||||||||564
1648661980000|2022-03-30 17:39:40|||||||||3714
1648661990000|2022-03-30 17:39:50|||||||||350
1648662000000|2022-03-30 17:40:00|||||||||6048
1648662010000|2022-03-30 17:40:10|||||||||2125
1648662020000|2022-03-30 17:40:20|||||||||1100
1648662030000|2022-03-30 17:40:30|||||||||6500
1648662040000|2022-03-30 17:40:40|||||||||800
1648662050000|2022-03-30 17:40:50|||||||||500
1648662060000|2022-03-30 17:41:00|||||||||401
1648662070000|2022-03-30 17:41:10|||||||||1300
1648662080000|2022-03-30 17:41:20|||||||||100
1648662090000|2022-03-30 17:41:30|||||||||200
1648662100000|2022-03-30 17:41:40|||||||||500
1648662120000|2022-03-30 17:42:00|||||||||1100
1648662140000|2022-03-30 17:42:20|||||||||2000
1648662150000|2022-03-30 17:42:30|||||||||200
1648662160000|2022-03-30 17:42:40|||||||||200
1648662190000|2022-03-30 17:43:10|||||||||500
1648662200000|2022-03-30 17:43:20|||||||||200
1648662210000|2022-03-30 17:43:30|||||||||1203
1648662220000|2022-03-30 17:43:40|||||||||290
1648662240000|2022-03-30 17:44:00|||||||||800
1648662250000|2022-03-30 17:44:10|||||||||10559
1648662260000|2022-03-30 17:44:20|||||||||850
1648662270000|2022-03-30 17:44:30|||||||||350
1648662280000|2022-03-30 17:44:40|||||||||300
1648662300000|2022-03-30 17:45:00|296|295|296|295|296|295|296|295|17845
1648662320000|2022-03-30 17:45:20|||||||||1793
1648662330000|2022-03-30 17:45:30|||||||||233
1648662340000|2022-03-30 17:45:40|||||||||200
1648662350000|2022-03-30 17:45:50|297|296|298|297|298|297|297|296|85387
1648662360000|2022-03-30 17:46:00|||||||||900
1648662370000|2022-03-30 17:46:10|||||||||2900
1648662380000|2022-03-30 17:46:20|||||||||660
1648662390000|2022-03-30 17:46:30|||||||||2500
1648662400000|2022-03-30 17:46:40|||||||||100
1648662410000|2022-03-30 17:46:50|||||||||1211
1648662420000|2022-03-30 17:47:00|||||||||3801
1648662440000|2022-03-30 17:47:20|||||||||467
1648662450000|2022-03-30 17:47:30|||||||||250
1648662460000|2022-03-30 17:47:40|||||||||400
1648662470000|2022-03-30 17:47:50|||||||||200
1648662490000|2022-03-30 17:48:10|||||||||100
1648662500000|2022-03-30 17:48:20|||||||||800
1648662510000|2022-03-30 17:48:30|||||||||1179
1648662520000|2022-03-30 17:48:40|||||||||200
1648662530000|2022-03-30 17:48:50|||||||||372
1648662540000|2022-03-30 17:49:00|||||||||500
1648662550000|2022-03-30 17:49:10|||||||||100
1648662560000|2022-03-30 17:49:20|||||||||100
1648662570000|2022-03-30 17:49:30|||||||||250
1648662580000|2022-03-30 17:49:40|||||||||100
1648662590000|2022-03-30 17:49:50|||||||||5208
1648662600000|2022-03-30 17:50:00|||||||||100
1648662610000|2022-03-30 17:50:10|||||||||4000
1648662620000|2022-03-30 17:50:20|||||||||268
1648662630000|2022-03-30 17:50:30|||||||||10500
1648662640000|2022-03-30 17:50:40|||||||||500
1648662650000|2022-03-30 17:50:50|||||||||1000
1648662660000|2022-03-30 17:51:00|299|298|299|298|299|298|299|298|6538
1648662670000|2022-03-30 17:51:10|||||||||518
1648662680000|2022-03-30 17:51:20|||||||||200
1648662700000|2022-03-30 17:51:40|||||||||100
1648662710000|2022-03-30 17:51:50|||||||||200
1648662720000|2022-03-30 17:52:00|298|297|298|297|298|297|298|297|24188
1648662750000|2022-03-30 17:52:30|||||||||116
1648662770000|2022-03-30 17:52:50|||||||||1500
1648662780000|2022-03-30 17:53:00|||||||||368
1648662790000|2022-03-30 17:53:10|||||||||100
1648662800000|2022-03-30 17:53:20|||||||||100
1648662810000|2022-03-30 17:53:30|||||||||100
1648662820000|2022-03-30 17:53:40|||||||||1050
1648662840000|2022-03-30 17:54:00|||||||||350
1648662860000|2022-03-30 17:54:20|||||||||100
1648662870000|2022-03-30 17:54:30|||||||||900
1648662880000|2022-03-30 17:54:40|||||||||4700
1648662890000|2022-03-30 17:54:50|||||||||100
1648662900000|2022-03-30 17:55:00|299|298|299|298|299|298|299|298|23267
1648662910000|2022-03-30 17:55:10|||||||||460
1648662930000|2022-03-30 17:55:30|||||||||100
1648662940000|2022-03-30 17:55:40|||||||||210
1648662950000|2022-03-30 17:55:50|298|297|298|297|298|297|298|297|11779
1648662960000|2022-03-30 17:56:00|||||||||400
1648662980000|2022-03-30 17:56:20|||||||||100
1648663000000|2022-03-30 17:56:40|||||||||100
1648663010000|2022-03-30 17:56:50|||||||||2406
1648663030000|2022-03-30 17:57:10|||||||||10352
1648663040000|2022-03-30 17:57:20|||||||||500
1648663050000|2022-03-30 17:57:30|||||||||700
1648663060000|2022-03-30 17:57:40|||||||||774
1648663070000|2022-03-30 17:57:50|||||||||300
1648663080000|2022-03-30 17:58:00|||||||||100
1648663090000|2022-03-30 17:58:10|||||||||1384
1648663100000|2022-03-30 17:58:20|||||||||200
1648663110000|2022-03-30 17:58:30|||||||||2195
1648663120000|2022-03-30 17:58:40|||||||||393
1648663130000|2022-03-30 17:58:50|297|296|297|296|297|296|297|296|18323
1648663140000|2022-03-30 17:59:00|||||||||608
1648663150000|2022-03-30 17:59:10|||||||||100
1648663160000|2022-03-30 17:59:20|||||||||200
1648663170000|2022-03-30 17:59:30|||||||||200
1648663180000|2022-03-30 17:59:40|||||||||200
1648663190000|2022-03-30 17:59:50|||||||||300
1648663200000|2022-03-30 18:00:00|||||||||349
1648663210000|2022-03-30 18:00:10|||||||||200
1648663220000|2022-03-30 18:00:20|||||||||500
1648663230000|2022-03-30 18:00:30|||||||||1100
1648663240000|2022-03-30 18:00:40|||||||||222
1648663250000|2022-03-30 18:00:50|||||||||500
1648663260000|2022-03-30 18:01:00|||||||||1000
1648663270000|2022-03-30 18:01:10|||||||||536
1648663280000|2022-03-30 18:01:20|||||||||300
1648663300000|2022-03-30 18:01:40|||||||||100
1648663310000|2022-03-30 18:01:50|||||||||100
1648663330000|2022-03-30 18:02:10|||||||||200
1648663340000|2022-03-30 18:02:20|||||||||1500
1648663350000|2022-03-30 18:02:30|||||||||100
1648663360000|2022-03-30 18:02:40|296|295|296|295|296|295|296|295|25945
1648663370000|2022-03-30 18:02:50|||||||||300
1648663380000|2022-03-30 18:03:00|||||||||644
1648663400000|2022-03-30 18:03:20|||||||||2900
1648663410000|2022-03-30 18:03:30|||||||||1900
1648663420000|2022-03-30 18:03:40|||||||||1200
1648663430000|2022-03-30 18:03:50|||||||||7207
1648663440000|2022-03-30 18:04:00|||||||||1550
1648663450000|2022-03-30 18:04:10|297|296|297|296|297|296|297|296|19905
1648663470000|2022-03-30 18:04:30|||||||||3050
1648663490000|2022-03-30 18:04:50|||||||||825
1648663500000|2022-03-30 18:05:00|296|295|296|295|296|295|296|295|16130
1648663520000|2022-03-30 18:05:20|||||||||5200
1648663530000|2022-03-30 18:05:30|||||||||100
1648663550000|2022-03-30 18:05:50|||||||||339
1648663570000|2022-03-30 18:06:10|297|296|297|296|297|296|297|296|18463
1648663580000|2022-03-30 18:06:20|||||||||100
1648663590000|2022-03-30 18:06:30|||||||||400
1648663600000|2022-03-30 18:06:40|||||||||300
1648663610000|2022-03-30 18:06:50|||||||||2133
1648663620000|2022-03-30 18:07:00|||||||||100
1648663630000|2022-03-30 18:07:10|||||||||1200
1648663650000|2022-03-30 18:07:30|||||||||2300
1648663660000|2022-03-30 18:07:40|||||||||100
1648663700000|2022-03-30 18:08:20|||||||||314
1648663740000|2022-03-30 18:09:00|||||||||500
1648663750000|2022-03-30 18:09:10|||||||||100
1648663760000|2022-03-30 18:09:20|||||||||250
1648663780000|2022-03-30 18:09:40|||||||||1686
1648663790000|2022-03-30 18:09:50|||||||||400
1648663800000|2022-03-30 18:10:00|||||||||200
1648663820000|2022-03-30 18:10:20|||||||||619
1648663830000|2022-03-30 18:10:30|||||||||300
1648663850000|2022-03-30 18:10:50|||||||||2337
1648663870000|2022-03-30 18:11:10|||||||||400
1648663880000|2022-03-30 18:11:20|||||||||1344
1648663890000|2022-03-30 18:11:30|||||||||100
1648663900000|2022-03-30 18:11:40|||||||||200
1648663910000|2022-03-30 18:11:50|||||||||5400
1648663920000|2022-03-30 18:12:00|||||||||400
1648663930000|2022-03-30 18:12:10|||||||||300
1648663940000|2022-03-30 18:12:20|||||||||100
1648663950000|2022-03-30 18:12:30|298|297|298|297|298|297|298|297|46550
1648663960000|2022-03-30 18:12:40|297|296|296|295|297|296|296|295|42800
1648663970000|2022-03-30 18:12:50|||||||||373
1648663980000|2022-03-30 18:13:00|||||||||200
1648663990000|2022-03-30 18:13:10|||||||||200
1648664000000|2022-03-30 18:13:20|||||||||300
1648664010000|2022-03-30 18:13:30|||||||||3400
1648664020000|2022-03-30 18:13:40|||||||||950
1648664030000|2022-03-30 18:13:50|||||||||300
1648664040000|2022-03-30 18:14:00|||||||||100
1648664060000|2022-03-30 18:14:20|||||||||300
1648664080000|2022-03-30 18:14:40|||||||||5144
1648664100000|2022-03-30 18:15:00|||||||||2900
1648664110000|2022-03-30 18:15:10|||||||||418
1648664130000|2022-03-30 18:15:30|||||||||2199
1648664140000|2022-03-30 18:15:40|||||||||16318
1648664150000|2022-03-30 18:15:50|||||||||460
1648664190000|2022-03-30 18:16:30|||||||||21400
1648664200000|2022-03-30 18:16:40|||||||||100
1648664210000|2022-03-30 18:16:50|||||||||200
1648664220000|2022-03-30 18:17:00|||||||||6337
1648664230000|2022-03-30 18:17:10|||||||||135
1648664240000|2022-03-30 18:17:20|||||||||1844
1648664250000|2022-03-30 18:17:30|||||||||100
1648664260000|2022-03-30 18:17:40|||||||||4250
1648664270000|2022-03-30 18:17:50|||||||||1300
1648664280000|2022-03-30 18:18:00|||||||||300
1648664290000|2022-03-30 18:18:10|295|294|295|294|295|294|295|294|56085
1648664300000|2022-03-30 18:18:20|||||||||11500
1648664310000|2022-03-30 18:18:30|||||||||6595
1648664320000|2022-03-30 18:18:40|||||||||1322
1648664330000|2022-03-30 18:18:50|||||||||100
1648664340000|2022-03-30 18:19:00|||||||||100
1648664360000|2022-03-30 18:19:20|||||||||250
1648664370000|2022-03-30 18:19:30|||||||||100
1648664380000|2022-03-30 18:19:40|||||||||200
1648664390000|2022-03-30 18:19:50|||||||||100
1648664400000|2022-03-30 18:20:00|296|295|296|295|296|295|296|295|32522
1648664410000|2022-03-30 18:20:10|||||||||300
1648664420000|2022-03-30 18:20:20|||||||||4800
1648664430000|2022-03-30 18:20:30|||||||||827
1648664450000|2022-03-30 18:20:50|||||||||12000
1648664460000|2022-03-30 18:21:00|||||||||100
1648664470000|2022-03-30 18:21:10|||||||||540
1648664500000|2022-03-30 18:21:40|||||||||21600
1648664510000|2022-03-30 18:21:50|||||||||2500
1648664520000|2022-03-30 18:22:00|||||||||1176
1648664530000|2022-03-30 18:22:10|||||||||2500
1648664540000|2022-03-30 18:22:20|||||||||1000
1648664550000|2022-03-30 18:22:30|||||||||700
1648664560000|2022-03-30 18:22:40|||||||||1400
1648664570000|2022-03-30 18:22:50|||||||||700
1648664580000|2022-03-30 18:23:00|||||||||1600
1648664590000|2022-03-30 18:23:10|||||||||1000
1648664600000|2022-03-30 18:23:20|||||||||1000
1648664610000|2022-03-30 18:23:30|297|296|296|295|297|296|296|295|37121
1648664620000|2022-03-30 18:23:40|||||||||100
1648664630000|2022-03-30 18:23:50|||||||||10000
1648664640000|2022-03-30 18:24:00|||||||||300
1648664650000|2022-03-30 18:24:10|||||||||2772
1648664660000|2022-03-30 18:24:20|||||||||1400
1648664670000|2022-03-30 18:24:30|||||||||1900
1648664680000|2022-03-30 18:24:40|||||||||7741
1648664690000|2022-03-30 18:24:50|||||||||1531
1648664700000|2022-03-30 18:25:00|||||||||1573
1648664710000|2022-03-30 18:25:10|297|296|297|296|297|296|297|296|7022
1648664720000|2022-03-30 18:25:20|||||||||1150
1648664730000|2022-03-30 18:25:30|298|297|298|297|299|298|298|297|38168
1648664740000|2022-03-30 18:25:40|297|296|297|296|297|296|297|296|8633
1648664750000|2022-03-30 18:25:50|||||||||600
1648664760000|2022-03-30 18:26:00|296|295|296|295|296|295|296|295|26394
1648664780000|2022-03-30 18:26:20|||||||||100
1648664810000|2022-03-30 18:26:50|295|294|295|294|295|294|295|294|4782
1648664820000|2022-03-30 18:27:00|||||||||1366
1648664830000|2022-03-30 18:27:10|||||||||3300
1648664840000|2022-03-30 18:27:20|||||||||200
1648664850000|2022-03-30 18:27:30|||||||||2100
1648664870000|2022-03-30 18:27:50|||||||||1100
1648664880000|2022-03-30 18:28:00|||||||||1497
1648664890000|2022-03-30 18:28:10|||||||||2500
1648664900000|2022-03-30 18:28:20|296|295|296|295|296|295|296|295|11600
1648664910000|2022-03-30 18:28:30|||||||||100
1648664920000|2022-03-30 18:28:40|||||||||600
1648664930000|2022-03-30 18:28:50|||||||||1700
1648664940000|2022-03-30 18:29:00|||||||||3000
1648664980000|2022-03-30 18:29:40|||||||||100
1648664990000|2022-03-30 18:29:50|||||||||200
1648665000000|2022-03-30 18:30:00|||||||||406
1648665010000|2022-03-30 18:30:10|||||||||300
1648665030000|2022-03-30 18:30:30|||||||||1100
1648665060000|2022-03-30 18:31:00|297|296|297|296|297|296|297|296|31518
1648665070000|2022-03-30 18:31:10|||||||||1100
1648665080000|2022-03-30 18:31:20|||||||||1000
1648665090000|2022-03-30 18:31:30|||||||||400
1648665100000|2022-03-30 18:31:40|||||||||1501
1648665110000|2022-03-30 18:31:50|||||||||2275
1648665120000|2022-03-30 18:32:00|296|295|296|295|296|295|296|295|1100
1648665150000|2022-03-30 18:32:30|||||||||100
1648665160000|2022-03-30 18:32:40|||||||||825
1648665170000|2022-03-30 18:32:50|||||||||625
1648665200000|2022-03-30 18:33:20|||||||||1000
1648665240000|2022-03-30 18:34:00|||||||||211
1648665250000|2022-03-30 18:34:10|||||||||9000
1648665260000|2022-03-30 18:34:20|||||||||100
1648665310000|2022-03-30 18:35:10|||||||||100
1648665330000|2022-03-30 18:35:30|||||||||200
1648665340000|2022-03-30 18:35:40|||||||||500
1648665350000|2022-03-30 18:35:50|||||||||600
1648665360000|2022-03-30 18:36:00|||||||||100
1648665370000|2022-03-30 18:36:10|||||||||201
1648665380000|2022-03-30 18:36:20|||||||||1000
1648665390000|2022-03-30 18:36:30|||||||||100
1648665410000|2022-03-30 18:36:50|||||||||1200
1648665430000|2022-03-30 18:37:10|||||||||100
1648665460000|2022-03-30 18:37:40|||||||||1600
1648665470000|2022-03-30 18:37:50|||||||||2600
1648665480000|2022-03-30 18:38:00|||||||||100
1648665490000|2022-03-30 18:38:10|||||||||3200
1648665500000|2022-03-30 18:38:20|||||||||3200
1648665510000|2022-03-30 18:38:30|||||||||2745
1648665520000|2022-03-30 18:38:40|||||||||700
1648665530000|2022-03-30 18:38:50|||||||||14888
1648665540000|2022-03-30 18:39:00|||||||||2200
1648665550000|2022-03-30 18:39:10|||||||||1100
1648665560000|2022-03-30 18:39:20|||||||||1500
1648665570000|2022-03-30 18:39:30|||||||||756
1648665580000|2022-03-30 18:39:40|||||||||525
1648665590000|2022-03-30 18:39:50|||||||||100
1648665610000|2022-03-30 18:40:10|||||||||520
1648665620000|2022-03-30 18:40:20|||||||||284
1648665630000|2022-03-30 18:40:30|||||||||100
1648665640000|2022-03-30 18:40:40|||||||||700
1648665650000|2022-03-30 18:40:50|295|294|295|294|295|294|295|294|22836
1648665660000|2022-03-30 18:41:00|||||||||600
1648665670000|2022-03-30 18:41:10|||||||||200
1648665690000|2022-03-30 18:41:30|294|293|294|293|294|293|294|293|19665
1648665700000|2022-03-30 18:41:40|||||||||100
1648665710000|2022-03-30 18:41:50|||||||||1736
1648665720000|2022-03-30 18:42:00|||||||||4688
1648665730000|2022-03-30 18:42:10|||||||||3507
1648665740000|2022-03-30 18:42:20|||||||||578
1648665750000|2022-03-30 18:42:30|||||||||100
1648665760000|2022-03-30 18:42:40|293|292|293|292|293|292|293|292|36104
1648665770000|2022-03-30 18:42:50|||||||||12854
1648665780000|2022-03-30 18:43:00|||||||||3004
1648665790000|2022-03-30 18:43:10|||||||||550
1648665800000|2022-03-30 18:43:20|||||||||780
1648665810000|2022-03-30 18:43:30|||||||||1180
1648665820000|2022-03-30 18:43:40|||||||||472
1648665830000|2022-03-30 18:43:50|||||||||1350
1648665840000|2022-03-30 18:44:00|292|291|292|291|292|291|292|291|15786
1648665850000|2022-03-30 18:44:10|||||||||350
1648665860000|2022-03-30 18:44:20|||||||||9783
1648665870000|2022-03-30 18:44:30|||||||||9300
1648665880000|2022-03-30 18:44:40|||||||||400
1648665890000|2022-03-30 18:44:50|||||||||2537
1648665900000|2022-03-30 18:45:00|||||||||319
1648665910000|2022-03-30 18:45:10|||||||||3265
1648665920000|2022-03-30 18:45:20|||||||||1000
1648665930000|2022-03-30 18:45:30|||||||||2600
1648665940000|2022-03-30 18:45:40|||||||||4300
1648665950000|2022-03-30 18:45:50|||||||||700
1648665960000|2022-03-30 18:46:00|293|292|293|292|293|292|293|292|25642
1648665970000|2022-03-30 18:46:10|||||||||2250
1648665980000|2022-03-30 18:46:20|||||||||200
1648665990000|2022-03-30 18:46:30|||||||||100
1648666000000|2022-03-30 18:46:40|||||||||200
1648666020000|2022-03-30 18:47:00|||||||||200
1648666030000|2022-03-30 18:47:10|||||||||2175
1648666040000|2022-03-30 18:47:20|||||||||1300
1648666050000|2022-03-30 18:47:30|292|291|292|291|292|291|292|291|3784
1648666060000|2022-03-30 18:47:40|||||||||4106
1648666070000|2022-03-30 18:47:50|||||||||200
1648666080000|2022-03-30 18:48:00|||||||||3200
1648666090000|2022-03-30 18:48:10|||||||||2550
1648666100000|2022-03-30 18:48:20|||||||||250
1648666110000|2022-03-30 18:48:30|||||||||3400
1648666120000|2022-03-30 18:48:40|293|292|293|292|293|292|293|292|5706
1648666130000|2022-03-30 18:48:50|||||||||100
1648666140000|2022-03-30 18:49:00|||||||||1449
1648666160000|2022-03-30 18:49:20|||||||||1155
1648666170000|2022-03-30 18:49:30|||||||||100
1648666180000|2022-03-30 18:49:40|292|291|292|291|292|291|292|291|5070
1648666210000|2022-03-30 18:50:10|||||||||600
1648666220000|2022-03-30 18:50:20|||||||||200
1648666230000|2022-03-30 18:50:30|293|292|293|292|293|292|293|292|13342
1648666240000|2022-03-30 18:50:40|||||||||112
1648666250000|2022-03-30 18:50:50|||||||||550
1648666280000|2022-03-30 18:51:20|||||||||3485
1648666290000|2022-03-30 18:51:30|||||||||2500
1648666300000|2022-03-30 18:51:40|||||||||100
1648666310000|2022-03-30 18:51:50|||||||||600
1648666320000|2022-03-30 18:52:00|294|293|294|293|294|293|294|293|66723
1648666330000|2022-03-30 18:52:10|||||||||210
1648666350000|2022-03-30 18:52:30|||||||||600
1648666360000|2022-03-30 18:52:40|293|292|293|292|293|292|293|292|37353
1648666370000|2022-03-30 18:52:50|||||||||200
1648666380000|2022-03-30 18:53:00|||||||||2040
1648666390000|2022-03-30 18:53:10|||||||||200
1648666400000|2022-03-30 18:53:20|||||||||100
1648666410000|2022-03-30 18:53:30|||||||||600
1648666420000|2022-03-30 18:53:40|||||||||500
1648666440000|2022-03-30 18:54:00|||||||||1500
1648666450000|2022-03-30 18:54:10|||||||||1000
1648666460000|2022-03-30 18:54:20|||||||||700
1648666470000|2022-03-30 18:54:30|292|291|292|291|292|291|292|291|2863
1648666480000|2022-03-30 18:54:40|||||||||100
1648666490000|2022-03-30 18:54:50|||||||||500
1648666500000|2022-03-30 18:55:00|||||||||200
1648666510000|2022-03-30 18:55:10|||||||||1100
1648666520000|2022-03-30 18:55:20|||||||||702
1648666530000|2022-03-30 18:55:30|||||||||16787
1648666540000|2022-03-30 18:55:40|||||||||2200
1648666560000|2022-03-30 18:56:00|||||||||3048
1648666570000|2022-03-30 18:56:10|||||||||2388
1648666580000|2022-03-30 18:56:20|||||||||5594
1648666600000|2022-03-30 18:56:40|||||||||1599
1648666610000|2022-03-30 18:56:50|||||||||2799
1648666620000|2022-03-30 18:57:00|||||||||1200
1648666630000|2022-03-30 18:57:10|||||||||17346
1648666640000|2022-03-30 18:57:20|||||||||6000
1648666650000|2022-03-30 18:57:30|||||||||1900
1648666660000|2022-03-30 18:57:40|||||||||200
1648666670000|2022-03-30 18:57:50|||||||||300
1648666680000|2022-03-30 18:58:00|||||||||447
1648666690000|2022-03-30 18:58:10|||||||||100
1648666710000|2022-03-30 18:58:30|||||||||200
1648666740000|2022-03-30 18:59:00|||||||||779
1648666750000|2022-03-30 18:59:10|||||||||400
1648666760000|2022-03-30 18:59:20|||||||||200
1648666780000|2022-03-30 18:59:40|||||||||100
1648666790000|2022-03-30 18:59:50|||||||||700
1648666800000|2022-03-30 19:00:00|||||||||1300
1648666810000|2022-03-30 19:00:10|||||||||600
1648666820000|2022-03-30 19:00:20|||||||||1000
1648666830000|2022-03-30 19:00:30|||||||||200
1648666860000|2022-03-30 19:01:00|||||||||3900
1648666870000|2022-03-30 19:01:10|||||||||20700
1648666880000|2022-03-30 19:01:20|||||||||1582
1648666890000|2022-03-30 19:01:30|||||||||1006
1648666900000|2022-03-30 19:01:40|||||||||100
1648666910000|2022-03-30 19:01:50|||||||||606
1648666920000|2022-03-30 19:02:00|||||||||1070
1648666930000|2022-03-30 19:02:10|||||||||7700
1648666940000|2022-03-30 19:02:20|||||||||200
1648666960000|2022-03-30 19:02:40|||||||||800
1648666970000|2022-03-30 19:02:50|||||||||200
1648666980000|2022-03-30 19:03:00|||||||||200
1648666990000|2022-03-30 19:03:10|||||||||786
1648667000000|2022-03-30 19:03:20|||||||||4465
1648667010000|2022-03-30 19:03:30|||||||||500
1648667020000|2022-03-30 19:03:40|||||||||532
1648667030000|2022-03-30 19:03:50|||||||||5392
1648667040000|2022-03-30 19:04:00|||||||||2100
1648667050000|2022-03-30 19:04:10|||||||||200
1648667060000|2022-03-30 19:04:20|||||||||260
1648667070000|2022-03-30 19:04:30|||||||||5644
1648667080000|2022-03-30 19:04:40|||||||||300
1648667090000|2022-03-30 19:04:50|||||||||300
1648667100000|2022-03-30 19:05:00|||||||||100
1648667110000|2022-03-30 19:05:10|291|290|291|290|291|290|291|290|64526
1648667120000|2022-03-30 19:05:20|290|289|290|289|290|289|290|289|7616
1648667130000|2022-03-30 19:05:30|||||||||2800
1648667140000|2022-03-30 19:05:40|291|290|291|290|291|290|291|290|18458
1648667160000|2022-03-30 19:06:00|||||||||370
1648667170000|2022-03-30 19:06:10|||||||||100
1648667180000|2022-03-30 19:06:20|||||||||10385
1648667200000|2022-03-30 19:06:40|||||||||100
1648667210000|2022-03-30 19:06:50|||||||||343
1648667220000|2022-03-30 19:07:00|||||||||100
1648667240000|2022-03-30 19:07:20|||||||||100
1648667250000|2022-03-30 19:07:30|||||||||100
1648667260000|2022-03-30 19:07:40|||||||||112
1648667270000|2022-03-30 19:07:50|||||||||100
1648667280000|2022-03-30 19:08:00|||||||||400
1648667300000|2022-03-30 19:08:20|||||||||159
1648667310000|2022-03-30 19:08:30|||||||||400
1648667320000|2022-03-30 19:08:40|||||||||1800
1648667330000|2022-03-30 19:08:50|||||||||300
1648667340000|2022-03-30 19:09:00|||||||||2131
1648667350000|2022-03-30 19:09:10|||||||||100
1648667360000|2022-03-30 19:09:20|||||||||100
1648667370000|2022-03-30 19:09:30|||||||||100
1648667380000|2022-03-30 19:09:40|||||||||860
1648667390000|2022-03-30 19:09:50|||||||||100
1648667400000|2022-03-30 19:10:00|||||||||322
1648667410000|2022-03-30 19:10:10|||||||||444
1648667420000|2022-03-30 19:10:20|||||||||100
1648667430000|2022-03-30 19:10:30|||||||||1150
1648667440000|2022-03-30 19:10:40|||||||||200
1648667450000|2022-03-30 19:10:50|||||||||976
1648667460000|2022-03-30 19:11:00|||||||||4200
1648667480000|2022-03-30 19:11:20|||||||||300
1648667500000|2022-03-30 19:11:40|290|289|290|289|290|289|290|289|10821
1648667510000|2022-03-30 19:11:50|||||||||2160
1648667520000|2022-03-30 19:12:00|||||||||260
1648667530000|2022-03-30 19:12:10|||||||||1778
1648667540000|2022-03-30 19:12:20|||||||||9000
1648667550000|2022-03-30 19:12:30|||||||||7000
1648667560000|2022-03-30 19:12:40|||||||||2477
1648667580000|2022-03-30 19:13:00|291|290|291|290|291|290|291|290|23534
1648667590000|2022-03-30 19:13:10|||||||||3350
1648667600000|2022-03-30 19:13:20|||||||||750
1648667610000|2022-03-30 19:13:30|||||||||400
1648667630000|2022-03-30 19:13:50|||||||||2045
1648667640000|2022-03-30 19:14:00|||||||||500
1648667650000|2022-03-30 19:14:10|||||||||100
1648667660000|2022-03-30 19:14:20|||||||||200
1648667670000|2022-03-30 19:14:30|292|291|292|291|292|291|292|291|16067
1648667680000|2022-03-30 19:14:40|||||||||943
1648667690000|2022-03-30 19:14:50|||||||||100
1648667700000|2022-03-30 19:15:00|||||||||750
1648667710000|2022-03-30 19:15:10|||||||||100
1648667720000|2022-03-30 19:15:20|||||||||4148
1648667730000|2022-03-30 19:15:30|||||||||569
1648667750000|2022-03-30 19:15:50|||||||||100
1648667770000|2022-03-30 19:16:10|||||||||141
1648667780000|2022-03-30 19:16:20|||||||||3600
1648667790000|2022-03-30 19:16:30|||||||||4300
1648667800000|2022-03-30 19:16:40|||||||||200
1648667810000|2022-03-30 19:16:50|||||||||1000
1648667840000|2022-03-30 19:17:20|||||||||300
1648667850000|2022-03-30 19:17:30|||||||||400
1648667860000|2022-03-30 19:17:40|||||||||300
1648667870000|2022-03-30 19:17:50|||||||||200
1648667880000|2022-03-30 19:18:00|291|290|290|289|291|290|290|289|65937
1648667890000|2022-03-30 19:18:10|||||||||450
1648667900000|2022-03-30 19:18:20|||||||||1000
1648667910000|2022-03-30 19:18:30|||||||||5119
1648667920000|2022-03-30 19:18:40|||||||||200
1648667930000|2022-03-30 19:18:50|||||||||200
1648667940000|2022-03-30 19:19:00|289|288|289|288|289|288|289|288|7102
1648667950000|2022-03-30 19:19:10|||||||||750
1648667960000|2022-03-30 19:19:20|||||||||374
1648667970000|2022-03-30 19:19:30|||||||||11797
1648667990000|2022-03-30 19:19:50|288|287|288|287|288|287|288|287|9431
1648668000000|2022-03-30 19:20:00|||||||||1964
1648668010000|2022-03-30 19:20:10|289|288|289|288|289|288|289|288|37398
1648668020000|2022-03-30 19:20:20|||||||||200
1648668030000|2022-03-30 19:20:30|288|287|288|287|288|287|288|287|9416
1648668040000|2022-03-30 19:20:40|||||||||700
1648668050000|2022-03-30 19:20:50|||||||||11517
1648668060000|2022-03-30 19:21:00|||||||||1900
1648668070000|2022-03-30 19:21:10|||||||||660
1648668080000|2022-03-30 19:21:20|||||||||100
1648668090000|2022-03-30 19:21:30|||||||||4781
1648668100000|2022-03-30 19:21:40|||||||||657
1648668110000|2022-03-30 19:21:50|||||||||2400
1648668120000|2022-03-30 19:22:00|289|288|289|288|289|288|289|288|10876
1648668130000|2022-03-30 19:22:10|||||||||458
1648668140000|2022-03-30 19:22:20|||||||||1594
1648668150000|2022-03-30 19:22:30|||||||||8456
1648668160000|2022-03-30 19:22:40|288|287|288|287|288|287|288|287|3080
1648668170000|2022-03-30 19:22:50|||||||||3200
1648668180000|2022-03-30 19:23:00|||||||||5191
1648668190000|2022-03-30 19:23:10|||||||||900
1648668200000|2022-03-30 19:23:20|||||||||8000
1648668220000|2022-03-30 19:23:40|||||||||300
1648668230000|2022-03-30 19:23:50|||||||||3272
1648668240000|2022-03-30 19:24:00|||||||||7400
1648668250000|2022-03-30 19:24:10|||||||||473
1648668260000|2022-03-30 19:24:20|||||||||1900
1648668270000|2022-03-30 19:24:30|||||||||100
1648668280000|2022-03-30 19:24:40|||||||||650
1648668290000|2022-03-30 19:24:50|||||||||700
1648668300000|2022-03-30 19:25:00|||||||||2318
1648668310000|2022-03-30 19:25:10|||||||||300
1648668320000|2022-03-30 19:25:20|||||||||499
1648668330000|2022-03-30 19:25:30|||||||||1000
1648668340000|2022-03-30 19:25:40|||||||||400
1648668350000|2022-03-30 19:25:50|||||||||200
1648668360000|2022-03-30 19:26:00|||||||||1473
1648668370000|2022-03-30 19:26:10|||||||||300
1648668380000|2022-03-30 19:26:20|||||||||2500
1648668390000|2022-03-30 19:26:30|||||||||900
1648668400000|2022-03-30 19:26:40|||||||||347
1648668410000|2022-03-30 19:26:50|||||||||7579
1648668420000|2022-03-30 19:27:00|||||||||1290
1648668430000|2022-03-30 19:27:10|||||||||260
1648668440000|2022-03-30 19:27:20|||||||||1158
1648668450000|2022-03-30 19:27:30|||||||||6900
1648668460000|2022-03-30 19:27:40|||||||||200
1648668470000|2022-03-30 19:27:50|||||||||4585
1648668480000|2022-03-30 19:28:00|||||||||1456
1648668490000|2022-03-30 19:28:10|289|288|289|288|289|288|289|288|13389
1648668500000|2022-03-30 19:28:20|288|287|288|287|288|287|288|287|8283
1648668510000|2022-03-30 19:28:30|||||||||2400
1648668520000|2022-03-30 19:28:40|||||||||300
1648668530000|2022-03-30 19:28:50|||||||||1168
1648668550000|2022-03-30 19:29:10|||||||||6574
1648668560000|2022-03-30 19:29:20|||||||||1650
1648668570000|2022-03-30 19:29:30|||||||||2100
1648668580000|2022-03-30 19:29:40|||||||||1200
1648668590000|2022-03-30 19:29:50|||||||||301
1648668600000|2022-03-30 19:30:00|||||||||2200
1648668610000|2022-03-30 19:30:10|||||||||2867
1648668620000|2022-03-30 19:30:20|||||||||655
1648668630000|2022-03-30 19:30:30|||||||||300
1648668640000|2022-03-30 19:30:40|||||||||350
1648668650000|2022-03-30 19:30:50|||||||||1603
1648668660000|2022-03-30 19:31:00|||||||||100
1648668670000|2022-03-30 19:31:10|||||||||350
1648668680000|2022-03-30 19:31:20|||||||||2450
1648668690000|2022-03-30 19:31:30|||||||||500
1648668700000|2022-03-30 19:31:40|||||||||3700
1648668710000|2022-03-30 19:31:50|||||||||1254
1648668720000|2022-03-30 19:32:00|||||||||5479
1648668730000|2022-03-30 19:32:10|||||||||207
1648668740000|2022-03-30 19:32:20|||||||||3000
1648668750000|2022-03-30 19:32:30|289|288|288|287|289|288|288|287|46649
1648668760000|2022-03-30 19:32:40|||||||||1215
1648668770000|2022-03-30 19:32:50|||||||||2517
1648668780000|2022-03-30 19:33:00|||||||||700
1648668790000|2022-03-30 19:33:10|||||||||1200
1648668800000|2022-03-30 19:33:20|||||||||840
1648668810000|2022-03-30 19:33:30|||||||||2647
1648668820000|2022-03-30 19:33:40|||||||||1897
1648668830000|2022-03-30 19:33:50|||||||||1600
1648668840000|2022-03-30 19:34:00|||||||||6016
1648668850000|2022-03-30 19:34:10|||||||||1200
1648668860000|2022-03-30 19:34:20|||||||||3700
1648668870000|2022-03-30 19:34:30|||||||||1800
1648668880000|2022-03-30 19:34:40|289|288|289|288|289|288|289|288|28033
1648668890000|2022-03-30 19:34:50|||||||||600
1648668900000|2022-03-30 19:35:00|||||||||1285
1648668920000|2022-03-30 19:35:20|||||||||500
1648668930000|2022-03-30 19:35:30|||||||||450
1648668940000|2022-03-30 19:35:40|||||||||1000
1648668950000|2022-03-30 19:35:50|||||||||1469
1648668960000|2022-03-30 19:36:00|||||||||100
1648668970000|2022-03-30 19:36:10|||||||||2946
1648668980000|2022-03-30 19:36:20|||||||||1100
1648668990000|2022-03-30 19:36:30|||||||||2035
1648669000000|2022-03-30 19:36:40|||||||||2000
1648669010000|2022-03-30 19:36:50|||||||||1700
1648669020000|2022-03-30 19:37:00|||||||||1870
1648669030000|2022-03-30 19:37:10|||||||||1800
1648669040000|2022-03-30 19:37:20|||||||||1300
1648669050000|2022-03-30 19:37:30|||||||||300
1648669060000|2022-03-30 19:37:40|||||||||612
1648669070000|2022-03-30 19:37:50|||||||||2000
1648669080000|2022-03-30 19:38:00|288|287|288|287|288|287|288|287|33317
1648669090000|2022-03-30 19:38:10|||||||||4300
1648669110000|2022-03-30 19:38:30|287|286|287|286|287|286|287|286|37685
1648669120000|2022-03-30 19:38:40|||||||||900
1648669130000|2022-03-30 19:38:50|||||||||7299
1648669140000|2022-03-30 19:39:00|||||||||758
1648669150000|2022-03-30 19:39:10|||||||||10428
1648669160000|2022-03-30 19:39:20|||||||||600
1648669170000|2022-03-30 19:39:30|||||||||199
1648669180000|2022-03-30 19:39:40|||||||||538
1648669200000|2022-03-30 19:40:00|||||||||10818
1648669210000|2022-03-30 19:40:10|||||||||3649
1648669220000|2022-03-30 19:40:20|||||||||310
1648669240000|2022-03-30 19:40:40|||||||||19109
1648669250000|2022-03-30 19:40:50|||||||||1450
1648669260000|2022-03-30 19:41:00|||||||||11000
1648669270000|2022-03-30 19:41:10|||||||||1119
1648669280000|2022-03-30 19:41:20|||||||||16426
1648669290000|2022-03-30 19:41:30|||||||||1800
1648669300000|2022-03-30 19:41:40|||||||||5100
1648669310000|2022-03-30 19:41:50|||||||||1895
1648669320000|2022-03-30 19:42:00|||||||||2757
1648669330000|2022-03-30 19:42:10|||||||||2300
1648669340000|2022-03-30 19:42:20|288|287|288|287|288|287|288|287|45000
1648669350000|2022-03-30 19:42:30|||||||||7850
1648669360000|2022-03-30 19:42:40|||||||||691
1648669370000|2022-03-30 19:42:50|||||||||100
1648669380000|2022-03-30 19:43:00|||||||||300
1648669390000|2022-03-30 19:43:10|287|286|287|286|287|286|287|286|18803
1648669400000|2022-03-30 19:43:20|||||||||4973
1648669410000|2022-03-30 19:43:30|||||||||4778
1648669430000|2022-03-30 19:43:50|||||||||10100
1648669440000|2022-03-30 19:44:00|||||||||8550
1648669450000|2022-03-30 19:44:10|||||||||3961
1648669460000|2022-03-30 19:44:20|||||||||505
1648669470000|2022-03-30 19:44:30|||||||||589
1648669480000|2022-03-30 19:44:40|||||||||11200
1648669490000|2022-03-30 19:44:50|||||||||1148
1648669500000|2022-03-30 19:45:00|288|284|288|284|289|285|288|284|452
1648669510000|2022-03-30 19:45:10|289|285|290|286|290|286|288|284|2078
1648669520000|2022-03-30 19:45:20|289|285|290|286|290|286|289|285|100
1648669530000|2022-03-30 19:45:30|289|285|290|286|290|286|289|285|521
1648669540000|2022-03-30 19:45:40|289|285|290|286|290|286|289|285|700
1648669550000|2022-03-30 19:45:50|289|285|290|286|290|286|289|285|200
1648669560000|2022-03-30 19:46:00|289|285|290|286|290|286|289|285|100
1648669570000|2022-03-30 19:46:10|289|285|290|286|290|286|289|285|0
1648669580000|2022-03-30 19:46:20|289|285|290|286|290|286|289|285|0
1648669590000|2022-03-30 19:46:30|289|285|290|286|290|286|289|285|1400
1648669600000|2022-03-30 19:46:40|289|285|289|285|290|286|289|285|1400
1648669610000|2022-03-30 19:46:50|290|286|289|285|290|286|289|285|0
1648669620000|2022-03-30 19:47:00|290|286|290|286|290|286|289|285|400
1648669630000|2022-03-30 19:47:10|289|285|290|286|290|286|289|285|2467
1648669640000|2022-03-30 19:47:20|289|285|289|285|290|286|289|285|1070
1648669650000|2022-03-30 19:47:30|290|286|290|286|290|286|289|285|700
1648669660000|2022-03-30 19:47:40|289|285|290|286|290|286|289|285|300
1648669670000|2022-03-30 19:47:50|289|285|289|285|290|286|289|285|1700
1648669680000|2022-03-30 19:48:00|290|286|290|286|291|287|289|285|1046
1648669690000|2022-03-30 19:48:10|289|285|289|285|290|286|289|285|6435
1648669700000|2022-03-30 19:48:20|290|286|289|285|290|286|289|285|5200
1648669710000|2022-03-30 19:48:30|290|286|290|286|290|286|289|285|900
1648669720000|2022-03-30 19:48:40|289|285|289|285|290|286|289|285|1335
1648669730000|2022-03-30 19:48:50|290|286|289|285|290|286|289|285|0
1648669740000|2022-03-30 19:49:00|290|286|289|285|290|286|289|285|250
1648669750000|2022-03-30 19:49:10|290|286|290|286|290|286|289|285|0
1648669760000|2022-03-30 19:49:20|289|285|289|285|290|286|289|285|4400
1648669770000|2022-03-30 19:49:30|290|286|289|285|290|286|289|285|251
1648669780000|2022-03-30 19:49:40|290|286|290|286|290|286|289|285|0
1648669790000|2022-03-30 19:49:50|289|285|289|285|290|286|289|285|400
1648669800000|2022-03-30 19:50:00|290|286|288|284|290|286|288|284|900
1648669810000|2022-03-30 19:50:10|289|285|288|284|289|285|288|284|0
1648669820000|2022-03-30 19:50:20|289|285|288|284|289|285|288|284|8500
1648669830000|2022-03-30 19:50:30|289|285|288|284|289|285|288|284|600
1648669840000|2022-03-30 19:50:40|289|285|289|285|289|285|288|284|3100
1648669850000|2022-03-30 19:50:50|288|284|288|284|289|285|288|284|5100
1648669860000|2022-03-30 19:51:00|289|285|288|284|289|285|288|284|263
1648669870000|2022-03-30 19:51:10|289|285|289|285|289|285|288|284|490
1648669880000|2022-03-30 19:51:20|288|284|289|285|289|285|288|284|1762
1648669890000|2022-03-30 19:51:30|288|284|289|285|289|285|288|284|100
1648669900000|2022-03-30 19:51:40|288|284|288|284|289|285|288|284|650
1648669910000|2022-03-30 19:51:50|289|285|288|284|289|285|288|284|815
1648669920000|2022-03-30 19:52:00|289|285|288|284|289|285|288|284|0
1648669930000|2022-03-30 19:52:10|289|285|288|284|289|285|288|284|628
1648669940000|2022-03-30 19:52:20|289|285|289|285|289|285|288|284|1225
1648669950000|2022-03-30 19:52:30|288|284|288|284|289|285|288|284|7251
1648669960000|2022-03-30 19:52:40|289|285|289|285|289|285|288|284|2297
1648669970000|2022-03-30 19:52:50|288|284|289|285|289|285|288|284|10854
1648669980000|2022-03-30 19:53:00|288|284|288|284|289|285|288|284|262
1648669990000|2022-03-30 19:53:10|289|285|288|284|289|285|288|284|100
1648670000000|2022-03-30 19:53:20|289|285|289|285|289|285|288|284|244
1648670010000|2022-03-30 19:53:30|288|284|289|285|289|285|288|284|9500
1648670020000|2022-03-30 19:53:40|288|284|289|285|289|285|288|284|1059
1648670030000|2022-03-30 19:53:50|288|284|288|284|289|285|288|284|300
1648670040000|2022-03-30 19:54:00|289|285|288|284|289|285|288|284|1100
1648670050000|2022-03-30 19:54:10|289|285|289|285|289|285|288|284|8622
1648670060000|2022-03-30 19:54:20|288|284|288|284|289|285|288|284|1025
1648670070000|2022-03-30 19:54:30|289|285|288|284|289|285|288|284|4477
1648670080000|2022-03-30 19:54:40|289|285|288|284|289|285|288|284|12200
1648670090000|2022-03-30 19:54:50|289|285|288|284|289|285|288|284|372
1648670100000|2022-03-30 19:55:00|289|285|288|284|289|285|288|284|2696
1648670110000|2022-03-30 19:55:10|289|285|288|284|289|285|288|284|715
1648670120000|2022-03-30 19:55:20|289|285|288|284|289|285|288|284|100
1648670130000|2022-03-30 19:55:30|289|285|287|283|289|285|287|283|1089
1648670140000|2022-03-30 19:55:40|288|284|287|283|288|284|287|283|3430
1648670150000|2022-03-30 19:55:50|288|284|288|284|288|284|287|283|1987
1648670160000|2022-03-30 19:56:00|287|283|287|283|288|284|287|283|656
1648670170000|2022-03-30 19:56:10|288|284|287|283|288|284|287|283|2686
1648670180000|2022-03-30 19:56:20|288|284|288|284|288|284|287|283|5346
1648670190000|2022-03-30 19:56:30|287|283|287|283|288|284|287|283|1600
1648670200000|2022-03-30 19:56:40|288|284|287|283|288|284|287|283|11916
1648670210000|2022-03-30 19:56:50|288|284|288|284|288|284|287|283|2151
1648670220000|2022-03-30 19:57:00|287|283|287|283|288|284|287|283|6525
1648670230000|2022-03-30 19:57:10|288|284|288|284|288|284|287|283|1540
1648670240000|2022-03-30 19:57:20|287|283|288|284|288|284|287|283|444
1648670250000|2022-03-30 19:57:30|287|283|288|284|288|284|287|283|2714
1648670260000|2022-03-30 19:57:40|287|283|287|283|288|284|287|283|700
1648670270000|2022-03-30 19:57:50|288|284|287|283|288|284|287|283|1195
1648670280000|2022-03-30 19:58:00|288|284|288|284|288|284|287|283|1650
1648670290000|2022-03-30 19:58:10|287|283|287|283|288|284|287|283|800
1648670300000|2022-03-30 19:58:20|288|284|288|284|288|284|287|283|3809
1648670310000|2022-03-30 19:58:30|287|283|288|284|288|284|287|283|300
1648670320000|2022-03-30 19:58:40|287|283|288|284|288|284|287|283|1246
1648670330000|2022-03-30 19:58:50|287|283|288|284|288|284|287|283|2500
1648670340000|2022-03-30 19:59:00|287|283|287|283|288|284|287|283|770
1648670350000|2022-03-30 19:59:10|288|284|288|284|288|284|287|283|16992
1648670360000|2022-03-30 19:59:20|287|283|288|284|288|284|287|283|1503
1648670370000|2022-03-30 19:59:30|287|283|288|284|288|284|287|283|2600
1648670380000|2022-03-30 19:59:40|287|283|287|283|288|284|287|283|2260
1648670390000|2022-03-30 19:59:50|288|284|287|283|288|284|287|283|9589
1648733400000|2022-03-31 13:30:00|291|288|287|286|293|291|286|285|71675
1648733410000|2022-03-31 13:30:10|288|287|288|286|288|287|288|286|3700
1648733420000|2022-03-31 13:30:20|287||287||288||287||1300
1648733430000|2022-03-31 13:30:30|286|285|286|285|286|285|285|284|32543
1648733440000|2022-03-31 13:30:40|285|284|285|284|286|285|285|284|11165
1648733450000|2022-03-31 13:30:50|286|285|286|285|286|285|286|285|6955
1648733460000|2022-03-31 13:31:00|285|284|285|284|285|284|285|284|37143
1648733470000|2022-03-31 13:31:10|||||||||800
1648733480000|2022-03-31 13:31:20|||||||||1200
1648733490000|2022-03-31 13:31:30|284|283|284|283|284|283|284|283|7949
1648733500000|2022-03-31 13:31:40|||||||||1601
1648733510000|2022-03-31 13:31:50|||||||||19581
1648733520000|2022-03-31 13:32:00|285|284|284|283|285|284|284|283|11068
1648733530000|2022-03-31 13:32:10|283|282|283|282|283|282|283|282|700
1648733540000|2022-03-31 13:32:20|282|281|282|281|282|281|282|281|27477
1648733550000|2022-03-31 13:32:30|281|280|282|280|282|281|281|280|56356
1648733560000|2022-03-31 13:32:40||281||281||281||281|13510
1648733570000|2022-03-31 13:32:50|281|280|281|280|281|280|280|279|26950
1648733580000|2022-03-31 13:33:00|280|279|280|279|280|279|280|279|3433
1648733590000|2022-03-31 13:33:10|281|280|280|279|282|281|280|279|79936
1648733600000|2022-03-31 13:33:20|||||||||10604
1648733610000|2022-03-31 13:33:30|279|278|279|278|280|279|279|278|42426
1648733620000|2022-03-31 13:33:40|||||||||4950
1648733630000|2022-03-31 13:33:50|280|279|280|279|280|279|279|278|44495
1648733640000|2022-03-31 13:34:00|282|280|280|279|282|281|280|279|14929
1648733650000|2022-03-31 13:34:10|281|280|280|279|281|280|280|279|20774
1648733660000|2022-03-31 13:34:20|281|280|280|279|281|280|280|279|27599
1648733670000|2022-03-31 13:34:30|||||||||385
1648733680000|2022-03-31 13:34:40|281|280|281|280|281|280|281|280|2200
1648733690000|2022-03-31 13:34:50|||||||||4000
1648733700000|2022-03-31 13:35:00|||||||||1000
1648733710000|2022-03-31 13:35:10|||||||||3756
1648733720000|2022-03-31 13:35:20|||||||||1201
1648733730000|2022-03-31 13:35:30|||||||||7400
1648733740000|2022-03-31 13:35:40|280|279|280|279|280|280|280|279|165578
1648733750000|2022-03-31 13:35:50|279|278|278|277|279|278|278|277|124166
1648733760000|2022-03-31 13:36:00|277|276|277|276|277|276|277|276|10006
1648733770000|2022-03-31 13:36:10|||||||||4835
1648733780000|2022-03-31 13:36:20|278|277|277|276|278|277|277|276|52044
1648733790000|2022-03-31 13:36:30|||||||||2051
1648733800000|2022-03-31 13:36:40|278|277|278|277|278|277|278|277|4350
1648733820000|2022-03-31 13:37:00|||||||||8226
1648733830000|2022-03-31 13:37:10|279|278|279|278|279|278|279|278|20597
1648733840000|2022-03-31 13:37:20|278|277|278|277|278|277|278|277|3179
1648733850000|2022-03-31 13:37:30|||||||||500
1648733860000|2022-03-31 13:37:40|277||277||277||277||11585
1648733870000|2022-03-31 13:37:50|278|276|278|277|278|277|278|276|3200
1648733880000|2022-03-31 13:38:00|277|276|277|276|277|276|277|276|10950
1648733890000|2022-03-31 13:38:10|||||||||691
1648733900000|2022-03-31 13:38:20|276|275|276|275|276|276|276|275|37407
1648733910000|2022-03-31 13:38:30|277|276|276|275|277|276|276|275|14027
1648733920000|2022-03-31 13:38:40|||||||||29800
1648733930000|2022-03-31 13:38:50|277|276|277|276|277|276|277|276|9007
1648733940000|2022-03-31 13:39:00|||||||||950
1648733950000|2022-03-31 13:39:10|276|275|276|275|276|275|276|275|10391
1648733960000|2022-03-31 13:39:20|||||||||10364
1648733970000|2022-03-31 13:39:30|||||||||10000
1648733980000|2022-03-31 13:39:40|277|276|277|276|278|277|276|275|78559
1648733990000|2022-03-31 13:39:50|||||||||1740
1648734000000|2022-03-31 13:40:00|||||||||7538
1648734010000|2022-03-31 13:40:10|||||||||2731
1648734020000|2022-03-31 13:40:20|278|277|278|277|278|277|278|277|7680
1648734030000|2022-03-31 13:40:30|||||||||11587
1648734040000|2022-03-31 13:40:40|279|278|279|278|279|278|279|278|3782
1648734050000|2022-03-31 13:40:50|||||||||459
1648734060000|2022-03-31 13:41:00|278|277|278|277|278|277|278|277|18920
1648734070000|2022-03-31 13:41:10|||||||||1200
1648734080000|2022-03-31 13:41:20|||||||||459
1648734090000|2022-03-31 13:41:30|279|278|279|278|279|278|279|278|16378
1648734100000|2022-03-31 13:41:40|278|277|278|277|278|277|278|277|10007
1648734110000|2022-03-31 13:41:50|279|278|279|278|279|278|279|278|12995
1648734120000|2022-03-31 13:42:00|||||||||15511
1648734130000|2022-03-31 13:42:10|278||278||278||278||8100
1648734140000|2022-03-31 13:42:20||277||277||277||277|6624
1648734150000|2022-03-31 13:42:30|||||||||1900
1648734160000|2022-03-31 13:42:40|||||||||4907
1648734170000|2022-03-31 13:42:50|||||||||500
1648734180000|2022-03-31 13:43:00|279|278|279|278|279|278|279|278|3642
1648734190000|2022-03-31 13:43:10|280|279|280|279|280|279|280|279|6609
1648734200000|2022-03-31 13:43:20|279|278|279|278|279|278|279|278|7445
1648734210000|2022-03-31 13:43:30|||||||||300
1648734220000|2022-03-31 13:43:40|||||||||3200
1648734230000|2022-03-31 13:43:50|278|277|278|277|278|277|278|277|11999
1648734240000|2022-03-31 13:44:00|279|278|279|278|279|278|279|278|3176
1648734250000|2022-03-31 13:44:10|280|279|279|278|280|279|279|278|395
1648734260000|2022-03-31 13:44:20|||||||||100
1648734280000|2022-03-31 13:44:40|280|279|280|279|280|279|280|279|1523
1648734290000|2022-03-31 13:44:50|||||||||4332
1648734300000|2022-03-31 13:45:00|||||||||1355
1648734310000|2022-03-31 13:45:10|281|280|281|280|281|280|281|280|5616
1648734320000|2022-03-31 13:45:20|282|281|281|280|283|282|281|280|14555
1648734330000|2022-03-31 13:45:30|||||||||600
1648734340000|2022-03-31 13:45:40|||||||||3000
1648734350000|2022-03-31 13:45:50|||||||||454
1648734360000|2022-03-31 13:46:00|280|279|279|278|280|279|279|278|3221
1648734370000|2022-03-31 13:46:10|||||||||1865
1648734380000|2022-03-31 13:46:20|278|277|278|277|278|277|278|277|15838
1648734390000|2022-03-31 13:46:30|277|276|277|276|277|276|277|276|22526
1648734400000|2022-03-31 13:46:40|278|277|278|277|278|277|278|277|4211
1648734410000|2022-03-31 13:46:50|279|278|279|278|279|278|279|278|4125
1648734420000|2022-03-31 13:47:00|278|277|277|276|278|277|277|276|6065
1648734430000|2022-03-31 13:47:10|278|277|278|277|278|277|278|277|1959
1648734440000|2022-03-31 13:47:20|||||||||800
1648734450000|2022-03-31 13:47:30|277|276|277|276|277|276|276|275|24081
1648734460000|2022-03-31 13:47:40|||||||||4163
1648734470000|2022-03-31 13:47:50|278|277|278|277|278|277|278|277|17046
1648734480000|2022-03-31 13:48:00|||||||||5503
1648734490000|2022-03-31 13:48:10|277|276|277|276|277|276|277|276|1800
1648734500000|2022-03-31 13:48:20|278|277|278|277|278|277|278|277|2338
1648734510000|2022-03-31 13:48:30|||||||||3850
1648734520000|2022-03-31 13:48:40|277|276|277|276|277|276|277|276|5394
1648734530000|2022-03-31 13:48:50|||||||||586
1648734540000|2022-03-31 13:49:00|278|277|278|278|278|278|278|277|4856
1648734550000|2022-03-31 13:49:10|279||279||279||279||2393
1648734560000|2022-03-31 13:49:20|||||||||100
1648734570000|2022-03-31 13:49:30|278|277|278|277|278|277|278|277|12541
1648734580000|2022-03-31 13:49:40|277|276|277|276|277|276|277|276|2448
1648734590000|2022-03-31 13:49:50|278|277|278|277|278|277|278|277|2205
1648734600000|2022-03-31 13:50:00|||||||||255
1648734610000|2022-03-31 13:50:10|||||||||500
1648734620000|2022-03-31 13:50:20|277|276|277|276|277|276|277|276|2766
1648734630000|2022-03-31 13:50:30|||||||||3139
1648734640000|2022-03-31 13:50:40||277||277||277||277|5108
1648734650000|2022-03-31 13:50:50|278||278||278||278||1817
1648734660000|2022-03-31 13:51:00|279|278|279|278|279|278|279|278|4246
1648734670000|2022-03-31 13:51:10|280|279|280|279|280|279|280|279|2458
1648734680000|2022-03-31 13:51:20|281|280|281|280|281|280|281|280|1200
1648734690000|2022-03-31 13:51:30|282|281|282|281|282|281|282|281|1900
1648734700000|2022-03-31 13:51:40|||||||||100
1648734710000|2022-03-31 13:51:50|||||||||3742
1648734720000|2022-03-31 13:52:00|||||||||782
1648734730000|2022-03-31 13:52:10|283|282|283|282|283|282|282|282|8207
1648734740000|2022-03-31 13:52:20|||||||||6466
1648734750000|2022-03-31 13:52:30|||||||||10504
1648734760000|2022-03-31 13:52:40|||||||||3806
1648734770000|2022-03-31 13:52:50|284|283|284|283|284|283|284|283|5300
1648734780000|2022-03-31 13:53:00|285|284|284|283|285|284|284|283|11442
1648734790000|2022-03-31 13:53:10|283|282|283|282|283|282|283|282|2402
1648734800000|2022-03-31 13:53:20|||||||||400
1648734820000|2022-03-31 13:53:40|282|281|282|281|282|281|282|281|1187
1648734830000|2022-03-31 13:53:50|281|280|282|281|282|281|281|280|700
1648734840000|2022-03-31 13:54:00|||||||||400
1648734850000|2022-03-31 13:54:10|281|280|281|280|281|280|281|280|700
1648734870000|2022-03-31 13:54:30|||||||||2150
1648734890000|2022-03-31 13:54:50|||||||||300
1648734900000|2022-03-31 13:55:00|280|279|280|279|281|280|280|279|21012
1648734910000|2022-03-31 13:55:10|||||||||100
1648734920000|2022-03-31 13:55:20|||||||||300
1648734930000|2022-03-31 13:55:30|||||||||800
1648734940000|2022-03-31 13:55:40|||||||||1793
1648734950000|2022-03-31 13:55:50|||||||||300
1648734960000|2022-03-31 13:56:00|||||||||789
1648734970000|2022-03-31 13:56:10|279|278|279|278|279|278|279|278|22084
1648734980000|2022-03-31 13:56:20|||||||||1700
1648734990000|2022-03-31 13:56:30|||||||||3400
1648735000000|2022-03-31 13:56:40|||||||||1880
1648735010000|2022-03-31 13:56:50|||||||||5374
1648735020000|2022-03-31 13:57:00|280|279|280|279|280|279|280|279|6712
1648735030000|2022-03-31 13:57:10|||||||||2607
1648735040000|2022-03-31 13:57:20|||||||||200
1648735050000|2022-03-31 13:57:30|||||||||100
1648735060000|2022-03-31 13:57:40|||||||||1473
1648735070000|2022-03-31 13:57:50|||||||||700
1648735080000|2022-03-31 13:58:00|||||||||10150
1648735090000|2022-03-31 13:58:10|281|280|281|280|281|280|281|280|1001
1648735100000|2022-03-31 13:58:20|||||||||400
1648735110000|2022-03-31 13:58:30|||||||||7577
1648735120000|2022-03-31 13:58:40|||||||||2275
1648735130000|2022-03-31 13:58:50|||||||||600
1648735140000|2022-03-31 13:59:00|||||||||9022
1648735150000|2022-03-31 13:59:10|280|279|281|280|281|280|280|279|4261
1648735160000|2022-03-31 13:59:20|||||||||2900
1648735170000|2022-03-31 13:59:30|||||||||200
1648735180000|2022-03-31 13:59:40|282|281|282|281|282|281|282|281|2574
1648735190000|2022-03-31 13:59:50|281|280|282|281|282|281|281|280|892
1648735200000|2022-03-31 14:00:00|281|280|281|280|281|280|281|280|1222
1648735210000|2022-03-31 14:00:10|||||||||1314
1648735230000|2022-03-31 14:00:30|280||280||280||280||8084
1648735240000|2022-03-31 14:00:40||279||279||279||279|2566
1648735250000|2022-03-31 14:00:50|279|278|279|278|279|278|279|278|59775
1648735270000|2022-03-31 14:01:10|||||||||950
1648735280000|2022-03-31 14:01:20|||||||||5000
1648735290000|2022-03-31 14:01:30|||||||||350
1648735300000|2022-03-31 14:01:40|||||||||660
1648735310000|2022-03-31 14:01:50|||||||||235
1648735330000|2022-03-31 14:02:10|||||||||350
1648735340000|2022-03-31 14:02:20|278|277|278|277|278|277|278|277|14983
1648735350000|2022-03-31 14:02:30|277|276|278|277|278|277|277|276|15941
1648735370000|2022-03-31 14:02:50|||||||||3200
1648735400000|2022-03-31 14:03:20|||||||||200
1648735410000|2022-03-31 14:03:30|277|276|277|276|277|276|277|276|3100
1648735430000|2022-03-31 14:03:50|278|277|278|277|278|277|278|277|14493
1648735440000|2022-03-31 14:04:00|277|276|277|276|277|276|277|276|10171
1648735450000|2022-03-31 14:04:10|278|277|278|277|278|277|278|277|1114
1648735460000|2022-03-31 14:04:20|277|276|277|276|277|276|277|276|4817
1648735470000|2022-03-31 14:04:30|||||||||225
1648735480000|2022-03-31 14:04:40|278|277|277|276|278|277|277|276|18326
1648735490000|2022-03-31 14:04:50|278|277|278|277|278|277|278|277|5203
1648735500000|2022-03-31 14:05:00|||||||||300
1648735510000|2022-03-31 14:05:10|||||||||1200
1648735520000|2022-03-31 14:05:20|279|278|279|278|279|278|279|278|5248
1648735530000|2022-03-31 14:05:30|||||||||900
1648735540000|2022-03-31 14:05:40|278|277|278|277|278|277|278|277|540
1648735550000|2022-03-31 14:05:50|277|276|277|276|277|276|277|276|12659
1648735560000|2022-03-31 14:06:00|278|277|278|277|278|277|278|277|16969
1648735570000|2022-03-31 14:06:10|277|276|277|276|277|276|277|276|4383
1648735580000|2022-03-31 14:06:20|278|277|278|277|278|277|278|277|10674
1648735590000|2022-03-31 14:06:30|||||||||3000
1648735600000|2022-03-31 14:06:40|||||||||7765
1648735610000|2022-03-31 14:06:50|277|276|277|276|277|276|277|276|2338
1648735620000|2022-03-31 14:07:00|||||||||2806
1648735630000|2022-03-31 14:07:10|278|277|278|277|278|277|278|277|2214
1648735640000|2022-03-31 14:07:20|279|278|278|277|279|278|278|277|3964
1648735650000|2022-03-31 14:07:30|||||||||358
1648735660000|2022-03-31 14:07:40|||||||||300
1648735670000|2022-03-31 14:07:50|||||||||300
1648735680000|2022-03-31 14:08:00|||||||||300
1648735690000|2022-03-31 14:08:10|277|276|278|277|278|277|277|276|29311
1648735700000|2022-03-31 14:08:20|||||||||690
1648735710000|2022-03-31 14:08:30|279|278|279|278|279|278|279|278|2371
1648735730000|2022-03-31 14:08:50|||||||||1740
1648735740000|2022-03-31 14:09:00|||||||||7061
1648735750000|2022-03-31 14:09:10|278|277|278|277|278|277|278|277|5831
1648735760000|2022-03-31 14:09:20|||||||||2029
1648735770000|2022-03-31 14:09:30|279|278|279|278|279|278|279|278|500
1648735780000|2022-03-31 14:09:40|||||||||300
1648735790000|2022-03-31 14:09:50|||||||||200
1648735800000|2022-03-31 14:10:00|280|279|279|278|280|279|279|278|13455
1648735810000|2022-03-31 14:10:10|||||||||3216
1648735820000|2022-03-31 14:10:20|||||||||3100
1648735830000|2022-03-31 14:10:30|278|277|279|278|279|278|278|277|17014
1648735840000|2022-03-31 14:10:40|||||||||100
1648735850000|2022-03-31 14:10:50|||||||||100
1648735860000|2022-03-31 14:11:00|||||||||635
1648735870000|2022-03-31 14:11:10|||||||||439
1648735880000|2022-03-31 14:11:20|||||||||3257
1648735890000|2022-03-31 14:11:30|278|277|278|277|278|277|278|277|9507
1648735900000|2022-03-31 14:11:40|||||||||350
1648735920000|2022-03-31 14:12:00|||||||||3100
1648735940000|2022-03-31 14:12:20|279|278|279|278|279|278|279|278|2504
1648735950000|2022-03-31 14:12:30|||||||||700
1648735960000|2022-03-31 14:12:40|||||||||239
1648735970000|2022-03-31 14:12:50|||||||||150
1648735980000|2022-03-31 14:13:00|||||||||842
1648735990000|2022-03-31 14:13:10|||||||||100
1648736000000|2022-03-31 14:13:20|||||||||10300
1648736020000|2022-03-31 14:13:40|280|279|280|279|280|279|280|279|16602
1648736040000|2022-03-31 14:14:00|281|280|281|280|281|280|281|280|12867
1648736050000|2022-03-31 14:14:10|||||||||700
1648736060000|2022-03-31 14:14:20|||||||||350
1648736070000|2022-03-31 14:14:30|280|279|280|279|280|279|280|279|1799
1648736080000|2022-03-31 14:14:40|279|278|279|278|279|278|279|278|6300
1648736090000|2022-03-31 14:14:50|280|279|281|280|281|280|280|279|13431
1648736100000|2022-03-31 14:15:00|||||||||402
1648736130000|2022-03-31 14:15:30|||||||||100
1648736140000|2022-03-31 14:15:40|||||||||700
1648736160000|2022-03-31 14:16:00|280|279|280|279|280|279|280|279|1814
1648736170000|2022-03-31 14:16:10|||||||||500
1648736180000|2022-03-31 14:16:20|||||||||2657
1648736190000|2022-03-31 14:16:30|||||||||100
1648736200000|2022-03-31 14:16:40|||||||||1600
1648736220000|2022-03-31 14:17:00|281|280|281|280|281|280|281|280|14790
1648736230000|2022-03-31 14:17:10|||||||||100
1648736240000|2022-03-31 14:17:20|||||||||2600
1648736250000|2022-03-31 14:17:30|||||||||100
1648736260000|2022-03-31 14:17:40|||||||||392
1648736270000|2022-03-31 14:17:50|282|281|282|281|282|281|282|281|13740
1648736280000|2022-03-31 14:18:00|||||||||1225
1648736300000|2022-03-31 14:18:20|||||||||450
1648736310000|2022-03-31 14:18:30|||||||||472
1648736320000|2022-03-31 14:18:40|||||||||11500
1648736330000|2022-03-31 14:18:50|||||||||1177
1648736340000|2022-03-31 14:19:00|281|280|282|281|282|281|281|280|17575
1648736350000|2022-03-31 14:19:10|283|282|282|281|283|282|282|281|13212
1648736360000|2022-03-31 14:19:20|||||||||100
1648736370000|2022-03-31 14:19:30|||||||||6328
1648736380000|2022-03-31 14:19:40|||||||||100
1648736390000|2022-03-31 14:19:50|||||||||270
1648736410000|2022-03-31 14:20:10|||||||||200
1648736420000|2022-03-31 14:20:20|281|280|281|280|281|280|281|280|2936
1648736440000|2022-03-31 14:20:40|282|281|282|281|282|281|282|281|2700
1648736450000|2022-03-31 14:20:50|||||||||500
1648736460000|2022-03-31 14:21:00|||||||||300
1648736470000|2022-03-31 14:21:10|||||||||400
1648736480000|2022-03-31 14:21:20|||||||||1242
1648736490000|2022-03-31 14:21:30|||||||||2900
1648736510000|2022-03-31 14:21:50|||||||||456
1648736550000|2022-03-31 14:22:30|281|280|281|280|281|280|281|280|1129
1648736560000|2022-03-31 14:22:40|||||||||1379
1648736570000|2022-03-31 14:22:50|||||||||100
1648736580000|2022-03-31 14:23:00|||||||||347
1648736590000|2022-03-31 14:23:10|280|279|280|279|280|279|280|279|5563
1648736600000|2022-03-31 14:23:20|279|278|279|278|279|278|279|278|2465
1648736620000|2022-03-31 14:23:40|||||||||100
1648736630000|2022-03-31 14:23:50|||||||||300
1648736650000|2022-03-31 14:24:10|||||||||200
1648736660000|2022-03-31 14:24:20|||||||||598
1648736670000|2022-03-31 14:24:30|||||||||200
1648736690000|2022-03-31 14:24:50|278|277|278|277|278|278|278|277|5090
1648736700000|2022-03-31 14:25:00|277|276|278|277|278|277|277|276|20739
1648736710000|2022-03-31 14:25:10|||||||||100
1648736720000|2022-03-31 14:25:20|||||||||619
1648736730000|2022-03-31 14:25:30|||||||||200
1648736740000|2022-03-31 14:25:40|277|276|278|277|278|277|277|276|12144
1648736750000|2022-03-31 14:25:50|||||||||200
1648736760000|2022-03-31 14:26:00|||||||||600
1648736770000|2022-03-31 14:26:10|279|278|279|278|279|278|279|278|4219
1648736780000|2022-03-31 14:26:20|||||||||1100
1648736790000|2022-03-31 14:26:30|278|277|278|277|278|277|278|277|315
1648736800000|2022-03-31 14:26:40|||||||||355
1648736820000|2022-03-31 14:27:00|||||||||1000
1648736830000|2022-03-31 14:27:10|279|278|279|278|279|278|279|278|11262
1648736840000|2022-03-31 14:27:20|||||||||250
1648736850000|2022-03-31 14:27:30|278|277|278|277|278|277|278|277|7418
1648736860000|2022-03-31 14:27:40|279|278|278|277|279|278|278|277|9225
1648736870000|2022-03-31 14:27:50|||||||||1016
1648736880000|2022-03-31 14:28:00|||||||||400
1648736890000|2022-03-31 14:28:10|||||||||100
1648736900000|2022-03-31 14:28:20|||||||||500
1648736910000|2022-03-31 14:28:30|||||||||400
1648736920000|2022-03-31 14:28:40|279|278|279|278|279|278|278|277|97582
1648736930000|2022-03-31 14:28:50|||||||||100
1648736970000|2022-03-31 14:29:30|||||||||100
1648736990000|2022-03-31 14:29:50|||||||||800
1648737010000|2022-03-31 14:30:10|||||||||600
1648737030000|2022-03-31 14:30:30|280|279|279|278|280|279|279|278|17869
1648737040000|2022-03-31 14:30:40|||||||||1000
1648737060000|2022-03-31 14:31:00|280|279|280|279|280|279|280|279|11695
1648737070000|2022-03-31 14:31:10|||||||||6150
1648737080000|2022-03-31 14:31:20|||||||||2158
1648737090000|2022-03-31 14:31:30|||||||||200
1648737110000|2022-03-31 14:31:50|279|278|278|277|279|278|278|277|116098
1648737120000|2022-03-31 14:32:00|||||||||4036
1648737130000|2022-03-31 14:32:10|||||||||100
1648737140000|2022-03-31 14:32:20|||||||||2000
1648737150000|2022-03-31 14:32:30|||||||||2061
1648737160000|2022-03-31 14:32:40|||||||||550
1648737170000|2022-03-31 14:32:50|||||||||10400
1648737180000|2022-03-31 14:33:00|||||||||400
1648737190000|2022-03-31 14:33:10|||||||||507
1648737200000|2022-03-31 14:33:20|||||||||327
1648737210000|2022-03-31 14:33:30|||||||||400
1648737220000|2022-03-31 14:33:40|||||||||300
1648737240000|2022-03-31 14:34:00|||||||||600
1648737250000|2022-03-31 14:34:10|279|278|277|276|279|278|277|276|43739
1648737260000|2022-03-31 14:34:20|||||||||10380
1648737270000|2022-03-31 14:34:30|278|277|278|277|278|277|278|277|900
1648737280000|2022-03-31 14:34:40|||||||||1100
1648737290000|2022-03-31 14:34:50|||||||||100
1648737310000|2022-03-31 14:35:10|||||||||129
1648737320000|2022-03-31 14:35:20|279|278|278|278|279|278|278|278|7544
1648737330000|2022-03-31 14:35:30||277||277||277||277|885
1648737340000|2022-03-31 14:35:40|||||||||300
1648737360000|2022-03-31 14:36:00|||||||||200
1648737370000|2022-03-31 14:36:10|||||||||200
1648737380000|2022-03-31 14:36:20|279|278|279|278|279|278|279|278|8675
1648737390000|2022-03-31 14:36:30|||||||||1395
1648737400000|2022-03-31 14:36:40|||||||||740
1648737410000|2022-03-31 14:36:50|||||||||5255
1648737430000|2022-03-31 14:37:10|||||||||350
1648737440000|2022-03-31 14:37:20|278|277|278|277|278|277|278|277|4832
1648737450000|2022-03-31 14:37:30|||||||||7430
1648737460000|2022-03-31 14:37:40|||||||||6517
1648737470000|2022-03-31 14:37:50|279|278|279|278|279|278|279|278|34902
1648737480000|2022-03-31 14:38:00|||||||||1705
1648737490000|2022-03-31 14:38:10|||||||||247
1648737500000|2022-03-31 14:38:20|||||||||155
1648737510000|2022-03-31 14:38:30|||||||||5999
1648737520000|2022-03-31 14:38:40|278|277|279|278|279|278|278|277|51301
1648737530000|2022-03-31 14:38:50|||||||||13074
1648737540000|2022-03-31 14:39:00|||||||||600
1648737550000|2022-03-31 14:39:10|||||||||712
1648737560000|2022-03-31 14:39:20|||||||||650
1648737580000|2022-03-31 14:39:40|||||||||6000
1648737590000|2022-03-31 14:39:50|||||||||100
1648737620000|2022-03-31 14:40:20|||||||||200
1648737630000|2022-03-31 14:40:30|||||||||4949
1648737660000|2022-03-31 14:41:00|||||||||1800
1648737670000|2022-03-31 14:41:10|||||||||751
1648737680000|2022-03-31 14:41:20|||||||||600
1648737690000|2022-03-31 14:41:30|||||||||200
1648737700000|2022-03-31 14:41:40|278|277|278|277|278|277|278|277|5733
1648737710000|2022-03-31 14:41:50|||||||||1000
1648737730000|2022-03-31 14:42:10|||||||||600
1648737750000|2022-03-31 14:42:30|||||||||279
1648737760000|2022-03-31 14:42:40|||||||||724
1648737770000|2022-03-31 14:42:50|279|278|279|278|279|278|279|278|18729
1648737790000|2022-03-31 14:43:10|||||||||46956
1648737810000|2022-03-31 14:43:30|||||||||40000
1648737820000|2022-03-31 14:43:40|||||||||1000
1648737830000|2022-03-31 14:43:50|||||||||2313
1648737840000|2022-03-31 14:44:00|||||||||600
1648737860000|2022-03-31 14:44:20|||||||||800
1648737870000|2022-03-31 14:44:30|||||||||100
1648737880000|2022-03-31 14:44:40|280|279|280|279|280|279|280|279|31149
1648737890000|2022-03-31 14:44:50|||||||||100
1648737900000|2022-03-31 14:45:00|||||||||3106
1648737910000|2022-03-31 14:45:10|||||||||1847
1648737920000|2022-03-31 14:45:20|||||||||1100
1648737930000|2022-03-31 14:45:30|||||||||270
1648737940000|2022-03-31 14:45:40|||||||||741
1648737950000|2022-03-31 14:45:50|||||||||300
1648737970000|2022-03-31 14:46:10|||||||||300
1648737990000|2022-03-31 14:46:30|||||||||300
1648738000000|2022-03-31 14:46:40|||||||||2269
1648738010000|2022-03-31 14:46:50|||||||||300
1648738020000|2022-03-31 14:47:00|281|280|281|280|281|280|281|280|2939
1648738030000|2022-03-31 14:47:10|||||||||1100
1648738040000|2022-03-31 14:47:20|280|279|280|279|280|279|280|279|5699
1648738050000|2022-03-31 14:47:30|281|280|280|279|281|280|280|279|11319
1648738060000|2022-03-31 14:47:40|||||||||2100
1648738070000|2022-03-31 14:47:50|||||||||850
1648738080000|2022-03-31 14:48:00|||||||||100
1648738100000|2022-03-31 14:48:20|||||||||1002
1648738110000|2022-03-31 14:48:30|||||||||100
1648738120000|2022-03-31 14:48:40|||||||||400
1648738140000|2022-03-31 14:49:00|||||||||1000
1648738150000|2022-03-31 14:49:10|||||||||600
1648738180000|2022-03-31 14:49:40|||||||||100
1648738190000|2022-03-31 14:49:50|281|280|281|280|281|280|281|280|6164
1648738200000|2022-03-31 14:50:00|||||||||200
1648738210000|2022-03-31 14:50:10|||||||||10900
1648738220000|2022-03-31 14:50:20|||||||||300
1648738230000|2022-03-31 14:50:30|||||||||400
1648738240000|2022-03-31 14:50:40|||||||||3900
1648738260000|2022-03-31 14:51:00|||||||||800
1648738280000|2022-03-31 14:51:20|||||||||524
1648738290000|2022-03-31 14:51:30|||||||||9753
1648738310000|2022-03-31 14:51:50|280|279|280|279|280|279|280|279|8378
1648738330000|2022-03-31 14:52:10|279|278|279|278|279|278|279|278|2506
1648738340000|2022-03-31 14:52:20|||||||||600
1648738350000|2022-03-31 14:52:30|||||||||6564
1648738360000|2022-03-31 14:52:40|||||||||2295
1648738380000|2022-03-31 14:53:00|||||||||400
1648738390000|2022-03-31 14:53:10|||||||||500
1648738400000|2022-03-31 14:53:20|||||||||200
1648738420000|2022-03-31 14:53:40|280|279|280|279|280|279|280|279|25761
1648738430000|2022-03-31 14:53:50|||||||||690
1648738470000|2022-03-31 14:54:30|||||||||500
1648738480000|2022-03-31 14:54:40|||||||||1000
1648738490000|2022-03-31 14:54:50|||||||||100
1648738500000|2022-03-31 14:55:00|281|280|281|280|281|280|281|280|21828
1648738510000|2022-03-31 14:55:10|||||||||100
1648738520000|2022-03-31 14:55:20|||||||||300
1648738530000|2022-03-31 14:55:30|||||||||3241
1648738540000|2022-03-31 14:55:40|||||||||422
1648738550000|2022-03-31 14:55:50|||||||||1100
1648738560000|2022-03-31 14:56:00|||||||||900
1648738570000|2022-03-31 14:56:10|||||||||210
1648738640000|2022-03-31 14:57:20|||||||||4200
1648738660000|2022-03-31 14:57:40|||||||||100
1648738680000|2022-03-31 14:58:00|||||||||800
1648738700000|2022-03-31 14:58:20|||||||||1067
1648738730000|2022-03-31 14:58:50|||||||||20000
1648738740000|2022-03-31 14:59:00|||||||||100
1648738750000|2022-03-31 14:59:10|||||||||100
1648738760000|2022-03-31 14:59:20|||||||||1151
1648738780000|2022-03-31 14:59:40|||||||||554
1648738790000|2022-03-31 14:59:50|||||||||199
1648738800000|2022-03-31 15:00:00|||||||||200
1648738810000|2022-03-31 15:00:10|||||||||500
1648738820000|2022-03-31 15:00:20|280|279|280|279|280|279|280|279|15614
1648738830000|2022-03-31 15:00:30|||||||||2400
1648738840000|2022-03-31 15:00:40|||||||||200
1648738850000|2022-03-31 15:00:50|||||||||300
1648738860000|2022-03-31 15:01:00|||||||||100
1648738870000|2022-03-31 15:01:10|||||||||400
1648738880000|2022-03-31 15:01:20|279|278|279|278|279|278|279|278|3120
1648738890000|2022-03-31 15:01:30|280|279|280|279|280|279|279|279|29269
1648738910000|2022-03-31 15:01:50|||||||||1031
1648738920000|2022-03-31 15:02:00|279|278|279|278|279|278|279|278|10448
1648738930000|2022-03-31 15:02:10|||||||||3767
1648738940000|2022-03-31 15:02:20|||||||||3333
1648738960000|2022-03-31 15:02:40||279||278||279||278|10124
1648738970000|2022-03-31 15:02:50|||||||||500
1648738980000|2022-03-31 15:03:00|||||||||101
1648738990000|2022-03-31 15:03:10|||||||||3790
1648739000000|2022-03-31 15:03:20|||||||||100
1648739030000|2022-03-31 15:03:50|||||||||1700
1648739040000|2022-03-31 15:04:00|||||||||1514
1648739050000|2022-03-31 15:04:10|278|277|278|277|278|277|278|277|8747
1648739070000|2022-03-31 15:04:30|||||||||403
1648739080000|2022-03-31 15:04:40|279|278|278|277|279|278|278|277|19514
1648739090000|2022-03-31 15:04:50|279|278|280|279|280|279|279|278|32052
1648739100000|2022-03-31 15:05:00|279|278|279|278|279|278|279|278|135573
1648739120000|2022-03-31 15:05:20|||||||||600
1648739130000|2022-03-31 15:05:30|||||||||100
1648739170000|2022-03-31 15:06:10|||||||||430
1648739180000|2022-03-31 15:06:20|||||||||200
1648739190000|2022-03-31 15:06:30|||||||||300
1648739230000|2022-03-31 15:07:10|||||||||150
1648739240000|2022-03-31 15:07:20|||||||||408
1648739250000|2022-03-31 15:07:30|||||||||100
1648739280000|2022-03-31 15:08:00|||||||||700
1648739290000|2022-03-31 15:08:10|||||||||600
1648739300000|2022-03-31 15:08:20|278|277|278|277|278|277|278|277|5342
1648739310000|2022-03-31 15:08:30|||||||||100
1648739320000|2022-03-31 15:08:40|||||||||101
1648739330000|2022-03-31 15:08:50|||||||||20500
1648739340000|2022-03-31 15:09:00|||||||||800
1648739360000|2022-03-31 15:09:20|||||||||1372
1648739370000|2022-03-31 15:09:30|||||||||1200
1648739380000|2022-03-31 15:09:40|||||||||2683
1648739390000|2022-03-31 15:09:50|||||||||500
1648739400000|2022-03-31 15:10:00|||||||||1000
1648739410000|2022-03-31 15:10:10|||||||||777
1648739420000|2022-03-31 15:10:20|||||||||100
1648739430000|2022-03-31 15:10:30|||||||||300
1648739440000|2022-03-31 15:10:40|||||||||100
1648739450000|2022-03-31 15:10:50|||||||||1410
1648739470000|2022-03-31 15:11:10|||||||||300
1648739490000|2022-03-31 15:11:30|||||||||1390
1648739500000|2022-03-31 15:11:40|||||||||200
1648739510000|2022-03-31 15:11:50|||||||||700
1648739520000|2022-03-31 15:12:00|||||||||575
1648739530000|2022-03-31 15:12:10|||||||||310
1648739540000|2022-03-31 15:12:20|||||||||10000
1648739560000|2022-03-31 15:12:40|||||||||100
1648739570000|2022-03-31 15:12:50|||||||||1200
1648739580000|2022-03-31 15:13:00|||||||||2300
1648739590000|2022-03-31 15:13:10|||||||||500
1648739600000|2022-03-31 15:13:20|||||||||200
1648739610000|2022-03-31 15:13:30|||||||||500
1648739620000|2022-03-31 15:13:40|279|278|279|278|279|278|279|278|25274
1648739630000|2022-03-31 15:13:50|278|277|278|277|278|277|278|277|25534
1648739640000|2022-03-31 15:14:00|||||||||1423
1648739650000|2022-03-31 15:14:10|||||||||100
1648739660000|2022-03-31 15:14:20|||||||||100
1648739670000|2022-03-31 15:14:30|279|278|279|278|279|278|279|278|7030
1648739690000|2022-03-31 15:14:50|||||||||12200
1648739700000|2022-03-31 15:15:00|||||||||1697
1648739710000|2022-03-31 15:15:10|||||||||100
1648739720000|2022-03-31 15:15:20|278|277|278|277|278|277|278|277|9235
1648739730000|2022-03-31 15:15:30|||||||||1860
1648739750000|2022-03-31 15:15:50|||||||||1000
1648739760000|2022-03-31 15:16:00|||||||||200
1648739800000|2022-03-31 15:16:40|||||||||200
1648739810000|2022-03-31 15:16:50|||||||||800
1648739850000|2022-03-31 15:17:30|||||||||200
1648739890000|2022-03-31 15:18:10|||||||||200
1648739910000|2022-03-31 15:18:30|||||||||1893
1648739920000|2022-03-31 15:18:40|||||||||600
1648739940000|2022-03-31 15:19:00|||||||||100
1648739960000|2022-03-31 15:19:20|||||||||7407
1648739970000|2022-03-31 15:19:30|||||||||300
1648739980000|2022-03-31 15:19:40|||||||||100
1648740010000|2022-03-31 15:20:10|||||||||500
1648740020000|2022-03-31 15:20:20|||||||||2100
1648740050000|2022-03-31 15:20:50|||||||||490
1648740060000|2022-03-31 15:21:00|||||||||600
1648740070000|2022-03-31 15:21:10|||||||||400
1648740080000|2022-03-31 15:21:20|||||||||600
1648740090000|2022-03-31 15:21:30|||||||||1000
1648740110000|2022-03-31 15:21:50|||||||||800
1648740130000|2022-03-31 15:22:10|||||||||100
1648740140000|2022-03-31 15:22:20|279|278|279|278|279|278|279|278|19379
1648740150000|2022-03-31 15:22:30|||||||||800
1648740160000|2022-03-31 15:22:40|||||||||1723
1648740170000|2022-03-31 15:22:50|278|277|278|277|278|277|278|277|19664
1648740180000|2022-03-31 15:23:00|||||||||100
1648740190000|2022-03-31 15:23:10|||||||||100
1648740200000|2022-03-31 15:23:20|||||||||250
1648740240000|2022-03-31 15:24:00|||||||||166
1648740250000|2022-03-31 15:24:10|||||||||526
1648740260000|2022-03-31 15:24:20|||||||||100
1648740270000|2022-03-31 15:24:30|||||||||100
1648740290000|2022-03-31 15:24:50|||||||||188
1648740300000|2022-03-31 15:25:00|||||||||400
1648740310000|2022-03-31 15:25:10|||||||||500
1648740320000|2022-03-31 15:25:20|277|276|277|276|277|276|277|276|62435
1648740330000|2022-03-31 15:25:30|||||||||610
1648740340000|2022-03-31 15:25:40|||||||||2500
1648740350000|2022-03-31 15:25:50|||||||||1910
1648740360000|2022-03-31 15:26:00|||||||||500
1648740370000|2022-03-31 15:26:10|||||||||1000
1648740380000|2022-03-31 15:26:20|||||||||100
1648740400000|2022-03-31 15:26:40|||||||||2000
1648740410000|2022-03-31 15:26:50|||||||||39681
1648740420000|2022-03-31 15:27:00|||||||||1900
1648740430000|2022-03-31 15:27:10|||||||||5400
1648740460000|2022-03-31 15:27:40|||||||||1000
1648740470000|2022-03-31 15:27:50|||||||||100
1648740480000|2022-03-31 15:28:00|||||||||300
1648740490000|2022-03-31 15:28:10|||||||||5400
1648740510000|2022-03-31 15:28:30|||||||||4581
1648740520000|2022-03-31 15:28:40|||||||||2093
1648740530000|2022-03-31 15:28:50|||||||||1180
1648740540000|2022-03-31 15:29:00|||||||||10000
1648740550000|2022-03-31 15:29:10|278|277|278|277|278|277|278|277|37385
1648740560000|2022-03-31 15:29:20|||||||||12264
1648740580000|2022-03-31 15:29:40|||||||||100
1648740600000|2022-03-31 15:30:00|||||||||200
1648740610000|2022-03-31 15:30:10|||||||||1000
1648740620000|2022-03-31 15:30:20|||||||||200
1648740630000|2022-03-31 15:30:30|||||||||12200
1648740640000|2022-03-31 15:30:40|||||||||300
1648740660000|2022-03-31 15:31:00|||||||||210
1648740680000|2022-03-31 15:31:20|279|278|279|278|279|278|279|278|33821
1648740690000|2022-03-31 15:31:30|||||||||1260
1648740700000|2022-03-31 15:31:40|||||||||6502
1648740710000|2022-03-31 15:31:50|||||||||1143
1648740720000|2022-03-31 15:32:00|||||||||6900
1648740730000|2022-03-31 15:32:10|||||||||2643
1648740740000|2022-03-31 15:32:20|||||||||500
1648740760000|2022-03-31 15:32:40|||||||||298
1648740800000|2022-03-31 15:33:20|||||||||1000
1648740820000|2022-03-31 15:33:40|||||||||500
1648740830000|2022-03-31 15:33:50|280|279|279|278|280|279|279|278|34465
1648740840000|2022-03-31 15:34:00|||||||||900
1648740850000|2022-03-31 15:34:10|||||||||500
1648740890000|2022-03-31 15:34:50|||||||||6000
1648740900000|2022-03-31 15:35:00|||||||||100
1648740910000|2022-03-31 15:35:10|280|279|280|279|280|279|280|279|8464
1648740920000|2022-03-31 15:35:20|||||||||4487
1648740930000|2022-03-31 15:35:30|||||||||988
1648740940000|2022-03-31 15:35:40|||||||||500
1648740950000|2022-03-31 15:35:50|||||||||100
1648740960000|2022-03-31 15:36:00|||||||||22500
1648740990000|2022-03-31 15:36:30|||||||||900
1648741020000|2022-03-31 15:37:00|||||||||200
1648741050000|2022-03-31 15:37:30|||||||||3000
1648741080000|2022-03-31 15:38:00|||||||||550
1648741090000|2022-03-31 15:38:10|||||||||111
1648741100000|2022-03-31 15:38:20|279|278|279|278|279|278|279|278|8033
1648741120000|2022-03-31 15:38:40|||||||||250
1648741130000|2022-03-31 15:38:50|||||||||1377
1648741140000|2022-03-31 15:39:00|||||||||130
1648741150000|2022-03-31 15:39:10|||||||||100
1648741170000|2022-03-31 15:39:30|||||||||100
1648741200000|2022-03-31 15:40:00|||||||||2600
1648741210000|2022-03-31 15:40:10|||||||||100
1648741250000|2022-03-31 15:40:50|||||||||331
1648741260000|2022-03-31 15:41:00|280|279|280|279|280|279|280|279|2300
1648741270000|2022-03-31 15:41:10|||||||||357
1648741280000|2022-03-31 15:41:20|||||||||541
1648741290000|2022-03-31 15:41:30|281|280|281|280|281|280|281|280|23279
1648741320000|2022-03-31 15:42:00|||||||||700
1648741330000|2022-03-31 15:42:10|||||||||4900
1648741350000|2022-03-31 15:42:30|||||||||2000
1648741360000|2022-03-31 15:42:40|||||||||7220
1648741390000|2022-03-31 15:43:10|||||||||10000
1648741400000|2022-03-31 15:43:20|280|279|280|279|280|279|280|279|15437
1648741410000|2022-03-31 15:43:30|||||||||100
1648741420000|2022-03-31 15:43:40|||||||||8440
1648741430000|2022-03-31 15:43:50|||||||||300
1648741440000|2022-03-31 15:44:00|281|280|281|280|281|280|280|279|60363
1648741470000|2022-03-31 15:44:30|||||||||300
1648741500000|2022-03-31 15:45:00|280|279|280|279|280|279|280|279|6468
1648741510000|2022-03-31 15:45:10|||||||||100
1648741520000|2022-03-31 15:45:20|||||||||100
1648741550000|2022-03-31 15:45:50|||||||||300
1648741560000|2022-03-31 15:46:00|||||||||200
1648741570000|2022-03-31 15:46:10|||||||||100
1648741580000|2022-03-31 15:46:20|||||||||8614
1648741590000|2022-03-31 15:46:30|279|278|279|278|279|278|279|278|2799
1648741620000|2022-03-31 15:47:00|||||||||722
1648741630000|2022-03-31 15:47:10|||||||||200
1648741640000|2022-03-31 15:47:20|||||||||250
1648741650000|2022-03-31 15:47:30|||||||||300
1648741680000|2022-03-31 15:48:00|||||||||1500
1648741700000|2022-03-31 15:48:20|||||||||778
1648741720000|2022-03-31 15:48:40|||||||||719
1648741750000|2022-03-31 15:49:10|||||||||1778
1648741760000|2022-03-31 15:49:20|||||||||300
1648741780000|2022-03-31 15:49:40|||||||||2701
1648741790000|2022-03-31 15:49:50|||||||||200
1648741800000|2022-03-31 15:50:00|||||||||500
1648741830000|2022-03-31 15:50:30|||||||||1456
1648741840000|2022-03-31 15:50:40|||||||||25100
1648741860000|2022-03-31 15:51:00|280|279|280|279|280|279|280|279|57249
1648741870000|2022-03-31 15:51:10|||||||||300
1648741900000|2022-03-31 15:51:40|||||||||100
1648741910000|2022-03-31 15:51:50|||||||||1200
1648741940000|2022-03-31 15:52:20|||||||||700
1648741970000|2022-03-31 15:52:50|||||||||1100
1648741980000|2022-03-31 15:53:00|||||||||768
1648741990000|2022-03-31 15:53:10|||||||||500
1648742000000|2022-03-31 15:53:20|||||||||100
1648742010000|2022-03-31 15:53:30|||||||||600
1648742020000|2022-03-31 15:53:40|||||||||100
1648742030000|2022-03-31 15:53:50|||||||||100
1648742060000|2022-03-31 15:54:20|||||||||100
1648742070000|2022-03-31 15:54:30|||||||||100
1648742080000|2022-03-31 15:54:40|||||||||100
1648742100000|2022-03-31 15:55:00|||||||||1900
1648742110000|2022-03-31 15:55:10|279|278|279|278|279|278|279|278|7534
1648742120000|2022-03-31 15:55:20|||||||||100
1648742130000|2022-03-31 15:55:30|||||||||400
1648742150000|2022-03-31 15:55:50|||||||||200
1648742160000|2022-03-31 15:56:00|280|279|280|279|280|279|280|279|14311
1648742170000|2022-03-31 15:56:10|||||||||3200
1648742180000|2022-03-31 15:56:20|279|278|279|278|279|278|279|278|8412
1648742190000|2022-03-31 15:56:30|||||||||700
1648742220000|2022-03-31 15:57:00|||||||||828
1648742240000|2022-03-31 15:57:20|||||||||3200
1648742250000|2022-03-31 15:57:30|||||||||10220
1648742260000|2022-03-31 15:57:40|||||||||200
1648742270000|2022-03-31 15:57:50|||||||||900
1648742290000|2022-03-31 15:58:10|||||||||100
1648742310000|2022-03-31 15:58:30|||||||||100
1648742320000|2022-03-31 15:58:40|||||||||612
1648742330000|2022-03-31 15:58:50|||||||||100
1648742340000|2022-03-31 15:59:00|||||||||306
1648742350000|2022-03-31 15:59:10|||||||||400
1648742390000|2022-03-31 15:59:50|||||||||200
1648742400000|2022-03-31 16:00:00|||||||||1100
1648742410000|2022-03-31 16:00:10|||||||||100
1648742430000|2022-03-31 16:00:30|||||||||100
1648742440000|2022-03-31 16:00:40|280|279|280|279|280|279|280|279|1879
1648742470000|2022-03-31 16:01:10|||||||||200
1648742480000|2022-03-31 16:01:20|279|278|279|278|279|278|279|278|5955
1648742520000|2022-03-31 16:02:00|||||||||180
1648742540000|2022-03-31 16:02:20|||||||||1700
1648742560000|2022-03-31 16:02:40|||||||||200
1648742570000|2022-03-31 16:02:50|280|279|279|278|280|279|279|278|42976
1648742620000|2022-03-31 16:03:40|||||||||1000
1648742630000|2022-03-31 16:03:50|||||||||200
1648742640000|2022-03-31 16:04:00|||||||||5284
1648742660000|2022-03-31 16:04:20|280|279|280|279|280|279|280|279|10618
1648742670000|2022-03-31 16:04:30|||||||||100
1648742680000|2022-03-31 16:04:40|||||||||1500
1648742690000|2022-03-31 16:04:50|||||||||100
1648742700000|2022-03-31 16:05:00|||||||||900
1648742710000|2022-03-31 16:05:10|||||||||1900
1648742720000|2022-03-31 16:05:20|||||||||100
1648742740000|2022-03-31 16:05:40|||||||||100
1648742780000|2022-03-31 16:06:20|||||||||100
1648742790000|2022-03-31 16:06:30|||||||||214
1648742810000|2022-03-31 16:06:50|||||||||3000
1648742820000|2022-03-31 16:07:00|||||||||1333
1648742830000|2022-03-31 16:07:10|||||||||200
1648742850000|2022-03-31 16:07:30|||||||||2330
1648742870000|2022-03-31 16:07:50|||||||||217
1648742900000|2022-03-31 16:08:20|||||||||5000
1648742920000|2022-03-31 16:08:40|||||||||100
1648742930000|2022-03-31 16:08:50|||||||||26500
1648742940000|2022-03-31 16:09:00|||||||||5420
1648742950000|2022-03-31 16:09:10|||||||||300
1648742960000|2022-03-31 16:09:20|||||||||100
1648742980000|2022-03-31 16:09:40|||||||||700
1648742990000|2022-03-31 16:09:50|||||||||4000
1648743040000|2022-03-31 16:10:40|||||||||2300
1648743050000|2022-03-31 16:10:50|||||||||100
1648743080000|2022-03-31 16:11:20|||||||||100
1648743090000|2022-03-31 16:11:30|279|278|279|278|279|278|279|278|26073
1648743100000|2022-03-31 16:11:40|||||||||100
1648743110000|2022-03-31 16:11:50|||||||||500
1648743120000|2022-03-31 16:12:00|||||||||400
1648743140000|2022-03-31 16:12:20|||||||||5100
1648743150000|2022-03-31 16:12:30|||||||||2460
1648743170000|2022-03-31 16:12:50|||||||||2200
1648743200000|2022-03-31 16:13:20|||||||||260
1648743210000|2022-03-31 16:13:30|||||||||100
1648743220000|2022-03-31 16:13:40|||||||||100
1648743250000|2022-03-31 16:14:10|||||||||500
1648743280000|2022-03-31 16:14:40|||||||||600
1648743290000|2022-03-31 16:14:50|||||||||170
1648743300000|2022-03-31 16:15:00|||||||||100
1648743310000|2022-03-31 16:15:10|||||||||2895
1648743330000|2022-03-31 16:15:30|||||||||3600
1648743350000|2022-03-31 16:15:50|||||||||10300
1648743360000|2022-03-31 16:16:00|||||||||500
1648743370000|2022-03-31 16:16:10|||||||||435
1648743380000|2022-03-31 16:16:20|||||||||195
1648743390000|2022-03-31 16:16:30|||||||||500
1648743400000|2022-03-31 16:16:40|||||||||300
1648743430000|2022-03-31 16:17:10|||||||||500
1648743440000|2022-03-31 16:17:20|||||||||1200
1648743470000|2022-03-31 16:17:50|||||||||500
1648743480000|2022-03-31 16:18:00|||||||||300
1648743510000|2022-03-31 16:18:30|280|279|280|279|280|279|280|279|9083
1648743540000|2022-03-31 16:19:00|||||||||1500
1648743570000|2022-03-31 16:19:30|||||||||500
1648743590000|2022-03-31 16:19:50|||||||||5100
1648743610000|2022-03-31 16:20:10|||||||||100
1648743640000|2022-03-31 16:20:40|||||||||455
1648743660000|2022-03-31 16:21:00|||||||||1494
1648743670000|2022-03-31 16:21:10|||||||||225
1648743680000|2022-03-31 16:21:20|||||||||100
1648743700000|2022-03-31 16:21:40|||||||||447
1648743710000|2022-03-31 16:21:50|||||||||400
1648743720000|2022-03-31 16:22:00|||||||||1100
1648743730000|2022-03-31 16:22:10|||||||||200
1648743750000|2022-03-31 16:22:30|||||||||100
1648743760000|2022-03-31 16:22:40|||||||||5000
1648743770000|2022-03-31 16:22:50|||||||||5100
1648743780000|2022-03-31 16:23:00|||||||||100
1648743790000|2022-03-31 16:23:10|||||||||900
1648743800000|2022-03-31 16:23:20|||||||||300
1648743810000|2022-03-31 16:23:30|||||||||1275
1648743840000|2022-03-31 16:24:00|||||||||200
1648743850000|2022-03-31 16:24:10|||||||||8200
1648743860000|2022-03-31 16:24:20|||||||||600
1648743870000|2022-03-31 16:24:30|||||||||900
1648743910000|2022-03-31 16:25:10|279|278|279|278|279|278|279|278|29523
1648743920000|2022-03-31 16:25:20|||||||||200
1648743930000|2022-03-31 16:25:30|||||||||100
1648743960000|2022-03-31 16:26:00|||||||||1100
1648743970000|2022-03-31 16:26:10|||||||||100
1648743980000|2022-03-31 16:26:20|||||||||1200
1648743990000|2022-03-31 16:26:30|||||||||1800
1648744000000|2022-03-31 16:26:40|||||||||100
1648744010000|2022-03-31 16:26:50|278|277|278|277|278|277|278|277|10577
1648744030000|2022-03-31 16:27:10|||||||||150
1648744050000|2022-03-31 16:27:30|||||||||100
1648744070000|2022-03-31 16:27:50|||||||||3500
1648744080000|2022-03-31 16:28:00|||||||||600
1648744100000|2022-03-31 16:28:20|||||||||13615
1648744110000|2022-03-31 16:28:30|||||||||561
1648744120000|2022-03-31 16:28:40|||||||||100
1648744130000|2022-03-31 16:28:50|||||||||452
1648744140000|2022-03-31 16:29:00|||||||||1100
1648744150000|2022-03-31 16:29:10|||||||||800
1648744160000|2022-03-31 16:29:20|||||||||300
1648744170000|2022-03-31 16:29:30|||||||||184
1648744180000|2022-03-31 16:29:40|||||||||3000
1648744190000|2022-03-31 16:29:50|||||||||100
1648744200000|2022-03-31 16:30:00|||||||||400
1648744210000|2022-03-31 16:30:10|||||||||5200
1648744220000|2022-03-31 16:30:20|||||||||3000
1648744230000|2022-03-31 16:30:30|||||||||100
1648744260000|2022-03-31 16:31:00|||||||||400
1648744290000|2022-03-31 16:31:30|||||||||200
1648744300000|2022-03-31 16:31:40|||||||||100
1648744320000|2022-03-31 16:32:00|||||||||2700
1648744330000|2022-03-31 16:32:10|||||||||400
1648744340000|2022-03-31 16:32:20|||||||||3200
1648744350000|2022-03-31 16:32:30|||||||||200
1648744360000|2022-03-31 16:32:40|||||||||900
1648744390000|2022-03-31 16:33:10|||||||||100
1648744400000|2022-03-31 16:33:20|277|276|277|276|277|276|277|276|24763
1648744410000|2022-03-31 16:33:30|||||||||1150
1648744430000|2022-03-31 16:33:50|||||||||300
1648744450000|2022-03-31 16:34:10|||||||||100
1648744470000|2022-03-31 16:34:30|||||||||300
1648744510000|2022-03-31 16:35:10|||||||||2100
1648744530000|2022-03-31 16:35:30|||||||||361
1648744560000|2022-03-31 16:36:00|||||||||3000
1648744580000|2022-03-31 16:36:20|||||||||300
1648744590000|2022-03-31 16:36:30|||||||||100
1648744600000|2022-03-31 16:36:40|||||||||1200
1648744610000|2022-03-31 16:36:50|||||||||500
1648744630000|2022-03-31 16:37:10|||||||||380
1648744640000|2022-03-31 16:37:20|||||||||2600
1648744660000|2022-03-31 16:37:40|278|277|278|277|278|277|278|277|22289
1648744680000|2022-03-31 16:38:00|||||||||2800
1648744700000|2022-03-31 16:38:20|||||||||400
1648744710000|2022-03-31 16:38:30|||||||||202
1648744720000|2022-03-31 16:38:40|||||||||200
1648744730000|2022-03-31 16:38:50|||||||||7194
1648744740000|2022-03-31 16:39:00|277|276|277|276|277|276|277|276|1500
1648744780000|2022-03-31 16:39:40|||||||||400
1648744790000|2022-03-31 16:39:50|||||||||100
1648744830000|2022-03-31 16:40:30|||||||||158
1648744840000|2022-03-31 16:40:40|||||||||100
1648744860000|2022-03-31 16:41:00|||||||||362
1648744870000|2022-03-31 16:41:10|278|277|278|277|278|277|278|277|16485
1648744890000|2022-03-31 16:41:30|||||||||4929
1648744910000|2022-03-31 16:41:50|||||||||300
1648744930000|2022-03-31 16:42:10|277|276|277|276|277|276|277|276|1545
1648744940000|2022-03-31 16:42:20|||||||||300
1648744950000|2022-03-31 16:42:30|||||||||400
1648744960000|2022-03-31 16:42:40|||||||||1000
1648744980000|2022-03-31 16:43:00|||||||||200
1648744990000|2022-03-31 16:43:10|||||||||129
1648745000000|2022-03-31 16:43:20|||||||||470
1648745020000|2022-03-31 16:43:40|||||||||600
1648745030000|2022-03-31 16:43:50|||||||||744
1648745040000|2022-03-31 16:44:00|||||||||5800
1648745050000|2022-03-31 16:44:10|||||||||400
1648745070000|2022-03-31 16:44:30|||||||||300
1648745080000|2022-03-31 16:44:40|||||||||600
1648745090000|2022-03-31 16:44:50|||||||||636
1648745100000|2022-03-31 16:45:00|||||||||500
1648745110000|2022-03-31 16:45:10|||||||||900
1648745120000|2022-03-31 16:45:20|||||||||1000
1648745130000|2022-03-31 16:45:30|||||||||1104
1648745140000|2022-03-31 16:45:40|||||||||500
1648745150000|2022-03-31 16:45:50|||||||||400
1648745160000|2022-03-31 16:46:00|||||||||500
1648745170000|2022-03-31 16:46:10|||||||||500
1648745180000|2022-03-31 16:46:20|||||||||972
1648745190000|2022-03-31 16:46:30|||||||||500
1648745200000|2022-03-31 16:46:40|||||||||600
1648745210000|2022-03-31 16:46:50|||||||||500
1648745220000|2022-03-31 16:47:00|||||||||700
1648745230000|2022-03-31 16:47:10|||||||||700
1648745240000|2022-03-31 16:47:20|||||||||697
1648745250000|2022-03-31 16:47:30|||||||||500
1648745260000|2022-03-31 16:47:40|||||||||7931
1648745270000|2022-03-31 16:47:50|||||||||786
1648745290000|2022-03-31 16:48:10|||||||||100
1648745300000|2022-03-31 16:48:20|||||||||100
1648745310000|2022-03-31 16:48:30|||||||||100
1648745330000|2022-03-31 16:48:50|||||||||600
1648745340000|2022-03-31 16:49:00|||||||||300
1648745350000|2022-03-31 16:49:10|||||||||100
1648745360000|2022-03-31 16:49:20|||||||||300
1648745370000|2022-03-31 16:49:30|||||||||450
1648745380000|2022-03-31 16:49:40|||||||||350
1648745400000|2022-03-31 16:50:00|||||||||200
1648745410000|2022-03-31 16:50:10|||||||||200
1648745420000|2022-03-31 16:50:20|||||||||500
1648745440000|2022-03-31 16:50:40|||||||||200
1648745460000|2022-03-31 16:51:00|||||||||100
1648745480000|2022-03-31 16:51:20|||||||||2500
1648745500000|2022-03-31 16:51:40|||||||||500
1648745520000|2022-03-31 16:52:00|||||||||300
1648745530000|2022-03-31 16:52:10|||||||||700
1648745540000|2022-03-31 16:52:20|||||||||500
1648745560000|2022-03-31 16:52:40|||||||||500
1648745570000|2022-03-31 16:52:50|||||||||100
1648745600000|2022-03-31 16:53:20|||||||||390
1648745610000|2022-03-31 16:53:30|||||||||200
1648745620000|2022-03-31 16:53:40|||||||||362
1648745630000|2022-03-31 16:53:50|||||||||100
1648745650000|2022-03-31 16:54:10|||||||||100
1648745660000|2022-03-31 16:54:20|||||||||100
1648745690000|2022-03-31 16:54:50|||||||||330
1648745700000|2022-03-31 16:55:00|||||||||100
1648745720000|2022-03-31 16:55:20|||||||||2000
1648745730000|2022-03-31 16:55:30|||||||||498
1648745740000|2022-03-31 16:55:40|||||||||300
1648745750000|2022-03-31 16:55:50|||||||||100
1648745760000|2022-03-31 16:56:00|||||||||100
1648745770000|2022-03-31 16:56:10|||||||||1100
1648745780000|2022-03-31 16:56:20|||||||||500
1648745790000|2022-03-31 16:56:30|||||||||100
1648745800000|2022-03-31 16:56:40|||||||||234
1648745810000|2022-03-31 16:56:50|||||||||100
1648745820000|2022-03-31 16:57:00|||||||||700
1648745830000|2022-03-31 16:57:10|||||||||100
1648745850000|2022-03-31 16:57:30|||||||||1085
1648745860000|2022-03-31 16:57:40|||||||||100
1648745870000|2022-03-31 16:57:50|||||||||150
1648745880000|2022-03-31 16:58:00|||||||||300
1648745890000|2022-03-31 16:58:10|||||||||9620
1648745900000|2022-03-31 16:58:20|||||||||400
1648745910000|2022-03-31 16:58:30|||||||||100
1648745930000|2022-03-31 16:58:50|||||||||100
1648745940000|2022-03-31 16:59:00|||||||||990
1648745950000|2022-03-31 16:59:10|||||||||200
1648745980000|2022-03-31 16:59:40|||||||||951
1648745990000|2022-03-31 16:59:50|||||||||400
1648746000000|2022-03-31 17:00:00|||||||||500
1648746020000|2022-03-31 17:00:20|||||||||1147
1648746040000|2022-03-31 17:00:40|||||||||1100
1648746050000|2022-03-31 17:00:50|||||||||150
1648746060000|2022-03-31 17:01:00|||||||||3720
1648746070000|2022-03-31 17:01:10|||||||||200
1648746080000|2022-03-31 17:01:20|||||||||100
1648746100000|2022-03-31 17:01:40|||||||||100
1648746110000|2022-03-31 17:01:50|||||||||100
1648746140000|2022-03-31 17:02:20|||||||||100
1648746160000|2022-03-31 17:02:40|||||||||100
1648746190000|2022-03-31 17:03:10|||||||||200
1648746210000|2022-03-31 17:03:30|||||||||100
1648746220000|2022-03-31 17:03:40|||||||||300
1648746230000|2022-03-31 17:03:50|||||||||299
1648746240000|2022-03-31 17:04:00|278|277|277|276|278|277|277|276|31061
1648746250000|2022-03-31 17:04:10|||||||||400
1648746260000|2022-03-31 17:04:20|||||||||2039
1648746280000|2022-03-31 17:04:40|||||||||250
1648746290000|2022-03-31 17:04:50|||||||||100
1648746300000|2022-03-31 17:05:00|||||||||716
1648746310000|2022-03-31 17:05:10|||||||||380
1648746340000|2022-03-31 17:05:40|||||||||100
1648746350000|2022-03-31 17:05:50|||||||||100
1648746360000|2022-03-31 17:06:00|||||||||100
1648746380000|2022-03-31 17:06:20|||||||||1100
1648746410000|2022-03-31 17:06:50|||||||||1150
1648746430000|2022-03-31 17:07:10|||||||||200
1648746460000|2022-03-31 17:07:40|||||||||100
1648746480000|2022-03-31 17:08:00|||||||||100
1648746490000|2022-03-31 17:08:10|||||||||100
1648746500000|2022-03-31 17:08:20|||||||||100
1648746510000|2022-03-31 17:08:30|||||||||150
1648746530000|2022-03-31 17:08:50|||||||||600
1648746540000|2022-03-31 17:09:00|||||||||100
1648746620000|2022-03-31 17:10:20|||||||||140
1648746630000|2022-03-31 17:10:30|276|275|276|275|276|275|276|275|31057
1648746640000|2022-03-31 17:10:40|||||||||52221
1648746650000|2022-03-31 17:10:50|||||||||5000
1648746660000|2022-03-31 17:11:00|||||||||1400
1648746700000|2022-03-31 17:11:40|||||||||4505
1648746720000|2022-03-31 17:12:00|||||||||1515
1648746730000|2022-03-31 17:12:10|||||||||150
1648746740000|2022-03-31 17:12:20|||||||||200
1648746750000|2022-03-31 17:12:30|||||||||100
1648746760000|2022-03-31 17:12:40|||||||||500
1648746780000|2022-03-31 17:13:00|||||||||500
1648746800000|2022-03-31 17:13:20|||||||||1500
1648746820000|2022-03-31 17:13:40|||||||||500
1648746830000|2022-03-31 17:13:50|||||||||600
1648746840000|2022-03-31 17:14:00|||||||||500
1648746850000|2022-03-31 17:14:10|||||||||900
1648746870000|2022-03-31 17:14:30|||||||||300
1648746890000|2022-03-31 17:14:50|||||||||2000
1648746910000|2022-03-31 17:15:10|||||||||100
1648746920000|2022-03-31 17:15:20|||||||||100
1648746930000|2022-03-31 17:15:30|||||||||400
1648746950000|2022-03-31 17:15:50|||||||||700
1648746960000|2022-03-31 17:16:00|||||||||2000
1648746970000|2022-03-31 17:16:10|||||||||1100
1648747020000|2022-03-31 17:17:00|||||||||1510
1648747030000|2022-03-31 17:17:10|||||||||1000
1648747040000|2022-03-31 17:17:20|||||||||3863
1648747050000|2022-03-31 17:17:30|||||||||300
1648747060000|2022-03-31 17:17:40|||||||||200
1648747090000|2022-03-31 17:18:10|||||||||100
1648747140000|2022-03-31 17:19:00|||||||||100
1648747150000|2022-03-31 17:19:10|||||||||1500
1648747160000|2022-03-31 17:19:20|||||||||100
1648747180000|2022-03-31 17:19:40|||||||||3100
1648747190000|2022-03-31 17:19:50|||||||||100
1648747200000|2022-03-31 17:20:00|||||||||6543
1648747220000|2022-03-31 17:20:20|||||||||3040
1648747260000|2022-03-31 17:21:00|||||||||100
1648747280000|2022-03-31 17:21:20|||||||||200
1648747290000|2022-03-31 17:21:30|||||||||300
1648747300000|2022-03-31 17:21:40|||||||||168
1648747310000|2022-03-31 17:21:50|||||||||200
1648747320000|2022-03-31 17:22:00|||||||||800
1648747330000|2022-03-31 17:22:10|||||||||200
1648747340000|2022-03-31 17:22:20|||||||||560
1648747370000|2022-03-31 17:22:50|||||||||2250
1648747390000|2022-03-31 17:23:10|||||||||3600
1648747400000|2022-03-31 17:23:20|||||||||100
1648747410000|2022-03-31 17:23:30|||||||||310
1648747420000|2022-03-31 17:23:40|||||||||363
1648747430000|2022-03-31 17:23:50|||||||||1820
1648747460000|2022-03-31 17:24:20|||||||||100
1648747480000|2022-03-31 17:24:40|||||||||300
1648747490000|2022-03-31 17:24:50|||||||||2300
1648747500000|2022-03-31 17:25:00|||||||||737
1648747510000|2022-03-31 17:25:10|||||||||798
1648747520000|2022-03-31 17:25:20|||||||||2000
1648747530000|2022-03-31 17:25:30|||||||||200
1648747560000|2022-03-31 17:26:00|||||||||300
1648747570000|2022-03-31 17:26:10|||||||||100
1648747590000|2022-03-31 17:26:30|||||||||688
1648747610000|2022-03-31 17:26:50|||||||||100
1648747620000|2022-03-31 17:27:00|||||||||200
1648747630000|2022-03-31 17:27:10|||||||||100
1648747650000|2022-03-31 17:27:30|||||||||200
1648747660000|2022-03-31 17:27:40|||||||||100
1648747680000|2022-03-31 17:28:00|||||||||1502
1648747690000|2022-03-31 17:28:10|||||||||240
1648747700000|2022-03-31 17:28:20|||||||||356
1648747730000|2022-03-31 17:28:50|||||||||200
1648747740000|2022-03-31 17:29:00|||||||||100
1648747750000|2022-03-31 17:29:10|||||||||3612
1648747760000|2022-03-31 17:29:20|||||||||100
1648747800000|2022-03-31 17:30:00|277|276|277|276|277|276|277|276|26068
1648747810000|2022-03-31 17:30:10|||||||||1000
1648747820000|2022-03-31 17:30:20|276|275|276|275|276|275|276|275|5284
1648747850000|2022-03-31 17:30:50|||||||||5000
1648747860000|2022-03-31 17:31:00|||||||||600
1648747870000|2022-03-31 17:31:10|||||||||200
1648747890000|2022-03-31 17:31:30|||||||||2290
1648747900000|2022-03-31 17:31:40|||||||||10500
1648747930000|2022-03-31 17:32:10|||||||||200
1648747950000|2022-03-31 17:32:30|||||||||205
1648747970000|2022-03-31 17:32:50|||||||||103
1648747980000|2022-03-31 17:33:00|||||||||650
1648748020000|2022-03-31 17:33:40|||||||||749
1648748030000|2022-03-31 17:33:50|||||||||200
1648748040000|2022-03-31 17:34:00|||||||||9200
1648748070000|2022-03-31 17:34:30|||||||||150
1648748090000|2022-03-31 17:34:50|||||||||286
1648748100000|2022-03-31 17:35:00|||||||||2607
1648748110000|2022-03-31 17:35:10|||||||||1200
1648748120000|2022-03-31 17:35:20|||||||||200
1648748130000|2022-03-31 17:35:30|||||||||130
1648748140000|2022-03-31 17:35:40|||||||||400
1648748170000|2022-03-31 17:36:10|||||||||726
1648748180000|2022-03-31 17:36:20|||||||||300
1648748190000|2022-03-31 17:36:30|||||||||100
1648748210000|2022-03-31 17:36:50|||||||||400
1648748220000|2022-03-31 17:37:00|||||||||4629
1648748250000|2022-03-31 17:37:30|||||||||389
1648748280000|2022-03-31 17:38:00|||||||||200
1648748290000|2022-03-31 17:38:10|||||||||100
1648748300000|2022-03-31 17:38:20|||||||||10500
1648748320000|2022-03-31 17:38:40|275|274|274|273|275|274|274|273|142454
1648748330000|2022-03-31 17:38:50|||||||||200
1648748350000|2022-03-31 17:39:10|||||||||300
1648748370000|2022-03-31 17:39:30|||||||||600
1648748380000|2022-03-31 17:39:40|||||||||9200
1648748390000|2022-03-31 17:39:50|||||||||11042
1648748400000|2022-03-31 17:40:00|||||||||800
1648748410000|2022-03-31 17:40:10|273|272|273|272|273|272|273|272|46947
1648748420000|2022-03-31 17:40:20|||||||||6702
1648748430000|2022-03-31 17:40:30|274|273|274|273|274|273|274|273|37525
1648748440000|2022-03-31 17:40:40|||||||||1443
1648748470000|2022-03-31 17:41:10|275|274|275|274|275|274|275|274|20153
1648748480000|2022-03-31 17:41:20|||||||||1300
1648748490000|2022-03-31 17:41:30|||||||||14000
1648748510000|2022-03-31 17:41:50|||||||||1840
1648748520000|2022-03-31 17:42:00|||||||||590
1648748570000|2022-03-31 17:42:50|||||||||290
1648748590000|2022-03-31 17:43:10|||||||||150
1648748600000|2022-03-31 17:43:20|||||||||2000
1648748610000|2022-03-31 17:43:30|||||||||100
1648748620000|2022-03-31 17:43:40|||||||||300
1648748640000|2022-03-31 17:44:00|||||||||410
1648748660000|2022-03-31 17:44:20|||||||||1760
1648748680000|2022-03-31 17:44:40|||||||||550
1648748690000|2022-03-31 17:44:50|||||||||100
1648748700000|2022-03-31 17:45:00|||||||||3400
1648748710000|2022-03-31 17:45:10|||||||||200
1648748720000|2022-03-31 17:45:20|||||||||200
1648748730000|2022-03-31 17:45:30|||||||||100
1648748740000|2022-03-31 17:45:40|||||||||100
1648748750000|2022-03-31 17:45:50|||||||||200
1648748770000|2022-03-31 17:46:10|||||||||516
1648748780000|2022-03-31 17:46:20|||||||||5400
1648748800000|2022-03-31 17:46:40|||||||||600
1648748820000|2022-03-31 17:47:00|||||||||895
1648748840000|2022-03-31 17:47:20|||||||||2668
1648748850000|2022-03-31 17:47:30|||||||||2900
1648748860000|2022-03-31 17:47:40|||||||||2797
1648748880000|2022-03-31 17:48:00|||||||||100
1648748890000|2022-03-31 17:48:10|||||||||299
1648748900000|2022-03-31 17:48:20|||||||||200
1648748920000|2022-03-31 17:48:40|||||||||200
1648748930000|2022-03-31 17:48:50|||||||||450
1648748940000|2022-03-31 17:49:00|||||||||798
1648748950000|2022-03-31 17:49:10|||||||||100
1648748960000|2022-03-31 17:49:20|||||||||2600
1648748970000|2022-03-31 17:49:30|||||||||200
1648748980000|2022-03-31 17:49:40|||||||||900
1648748990000|2022-03-31 17:49:50|||||||||100
1648749000000|2022-03-31 17:50:00|||||||||465
1648749010000|2022-03-31 17:50:10|||||||||100
1648749020000|2022-03-31 17:50:20|276|275|276|275|276|275|276|275|23789
1648749030000|2022-03-31 17:50:30|||||||||500
1648749040000|2022-03-31 17:50:40|||||||||901
1648749060000|2022-03-31 17:51:00|||||||||33607
1648749080000|2022-03-31 17:51:20|||||||||200
1648749090000|2022-03-31 17:51:30|||||||||100
1648749110000|2022-03-31 17:51:50|||||||||100
1648749140000|2022-03-31 17:52:20|||||||||2088
1648749150000|2022-03-31 17:52:30|||||||||7898
1648749160000|2022-03-31 17:52:40|||||||||200
1648749170000|2022-03-31 17:52:50|||||||||200
1648749180000|2022-03-31 17:53:00|||||||||200
1648749190000|2022-03-31 17:53:10|||||||||100
1648749200000|2022-03-31 17:53:20|||||||||500
1648749220000|2022-03-31 17:53:40|||||||||6401
1648749230000|2022-03-31 17:53:50|275|274|275|274|275|274|275|274|1700
1648749240000|2022-03-31 17:54:00|||||||||1600
1648749260000|2022-03-31 17:54:20|||||||||300
1648749270000|2022-03-31 17:54:30|||||||||100
1648749280000|2022-03-31 17:54:40|||||||||100
1648749290000|2022-03-31 17:54:50|||||||||200
1648749300000|2022-03-31 17:55:00|||||||||2600
1648749310000|2022-03-31 17:55:10|||||||||400
1648749320000|2022-03-31 17:55:20|||||||||100
1648749330000|2022-03-31 17:55:30|||||||||1136
1648749340000|2022-03-31 17:55:40|||||||||100
1648749350000|2022-03-31 17:55:50|||||||||200
1648749370000|2022-03-31 17:56:10|||||||||1100
1648749380000|2022-03-31 17:56:20|||||||||100
1648749390000|2022-03-31 17:56:30|||||||||7506
1648749400000|2022-03-31 17:56:40|||||||||1009
1648749410000|2022-03-31 17:56:50|||||||||535
1648749430000|2022-03-31 17:57:10|||||||||100
1648749470000|2022-03-31 17:57:50|||||||||7400
1648749480000|2022-03-31 17:58:00|||||||||400
1648749510000|2022-03-31 17:58:30|||||||||200
1648749520000|2022-03-31 17:58:40|||||||||4300
1648749550000|2022-03-31 17:59:10|||||||||100
1648749560000|2022-03-31 17:59:20|||||||||300
1648749570000|2022-03-31 17:59:30|||||||||2100
1648749580000|2022-03-31 17:59:40|||||||||200
1648749590000|2022-03-31 17:59:50|||||||||300
1648749600000|2022-03-31 18:00:00|||||||||12300
1648749610000|2022-03-31 18:00:10|274|273|274|273|274|273|274|273|35941
1648749620000|2022-03-31 18:00:20|||||||||400
1648749630000|2022-03-31 18:00:30|||||||||18408
1648749650000|2022-03-31 18:00:50|||||||||200
1648749660000|2022-03-31 18:01:00|||||||||100
1648749670000|2022-03-31 18:01:10|||||||||200
1648749690000|2022-03-31 18:01:30|||||||||5950
1648749700000|2022-03-31 18:01:40|||||||||100
1648749710000|2022-03-31 18:01:50|||||||||1380
1648749720000|2022-03-31 18:02:00|||||||||100
1648749730000|2022-03-31 18:02:10|||||||||1675
1648749740000|2022-03-31 18:02:20|||||||||367
1648749750000|2022-03-31 18:02:30|||||||||716
1648749770000|2022-03-31 18:02:50|||||||||2100
1648749780000|2022-03-31 18:03:00|||||||||100
1648749790000|2022-03-31 18:03:10|||||||||800
1648749800000|2022-03-31 18:03:20|||||||||300
1648749810000|2022-03-31 18:03:30|||||||||200
1648749820000|2022-03-31 18:03:40|||||||||200
1648749830000|2022-03-31 18:03:50|||||||||100
1648749840000|2022-03-31 18:04:00|||||||||703
1648749850000|2022-03-31 18:04:10|||||||||100
1648749860000|2022-03-31 18:04:20|||||||||100
1648749880000|2022-03-31 18:04:40|||||||||100
1648749890000|2022-03-31 18:04:50|||||||||1000
1648749910000|2022-03-31 18:05:10|273|272|273|272|273|272|273|272|18339
1648749930000|2022-03-31 18:05:30|||||||||200
1648749940000|2022-03-31 18:05:40|||||||||1382
1648749950000|2022-03-31 18:05:50|||||||||100
1648749970000|2022-03-31 18:06:10|||||||||100
1648749980000|2022-03-31 18:06:20|||||||||3805
1648750000000|2022-03-31 18:06:40|||||||||900
1648750010000|2022-03-31 18:06:50|||||||||1350
1648750020000|2022-03-31 18:07:00|||||||||200
1648750030000|2022-03-31 18:07:10|274|273|273|272|274|273|273|272|81134
1648750040000|2022-03-31 18:07:20|||||||||200
1648750060000|2022-03-31 18:07:40|||||||||3100
1648750070000|2022-03-31 18:07:50|||||||||2000
1648750090000|2022-03-31 18:08:10|274|273|274|273|274|273|274|273|18567
1648750100000|2022-03-31 18:08:20|||||||||100
1648750120000|2022-03-31 18:08:40|||||||||100
1648750140000|2022-03-31 18:09:00|||||||||6200
1648750150000|2022-03-31 18:09:10|||||||||600
1648750160000|2022-03-31 18:09:20|273|272|273|272|273|272|273|272|12133
1648750170000|2022-03-31 18:09:30|||||||||330
1648750180000|2022-03-31 18:09:40|||||||||250
1648750190000|2022-03-31 18:09:50|||||||||3099
1648750210000|2022-03-31 18:10:10|||||||||100
1648750220000|2022-03-31 18:10:20|||||||||275
1648750240000|2022-03-31 18:10:40|||||||||1780
1648750250000|2022-03-31 18:10:50|||||||||800
1648750260000|2022-03-31 18:11:00|||||||||300
1648750270000|2022-03-31 18:11:10|||||||||266
1648750290000|2022-03-31 18:11:30|||||||||100
1648750300000|2022-03-31 18:11:40|||||||||100
1648750320000|2022-03-31 18:12:00|||||||||6300
1648750330000|2022-03-31 18:12:10|||||||||600
1648750340000|2022-03-31 18:12:20|||||||||200
1648750350000|2022-03-31 18:12:30|||||||||30000
1648750360000|2022-03-31 18:12:40|||||||||200
1648750370000|2022-03-31 18:12:50|||||||||1786
1648750390000|2022-03-31 18:13:10|||||||||1300
1648750400000|2022-03-31 18:13:20|||||||||5900
1648750410000|2022-03-31 18:13:30|||||||||2850
1648750430000|2022-03-31 18:13:50|||||||||100
1648750440000|2022-03-31 18:14:00|||||||||900
1648750450000|2022-03-31 18:14:10|||||||||100
1648750460000|2022-03-31 18:14:20|||||||||3300
1648750470000|2022-03-31 18:14:30|||||||||200
1648750480000|2022-03-31 18:14:40|||||||||1300
1648750490000|2022-03-31 18:14:50|||||||||500
1648750500000|2022-03-31 18:15:00|||||||||300
1648750510000|2022-03-31 18:15:10|||||||||500
1648750530000|2022-03-31 18:15:30|||||||||12500
1648750540000|2022-03-31 18:15:40|||||||||400
1648750560000|2022-03-31 18:16:00|||||||||529
1648750570000|2022-03-31 18:16:10|||||||||300
1648750580000|2022-03-31 18:16:20|272|271|272|271|272|271|272|271|26907
1648750590000|2022-03-31 18:16:30|||||||||1686
1648750600000|2022-03-31 18:16:40|||||||||300
1648750610000|2022-03-31 18:16:50|||||||||485
1648750620000|2022-03-31 18:17:00|||||||||200
1648750630000|2022-03-31 18:17:10|273|272|273|272|273|272|273|272|18882
1648750640000|2022-03-31 18:17:20|||||||||775
1648750660000|2022-03-31 18:17:40|||||||||100
1648750670000|2022-03-31 18:17:50|||||||||23057
1648750680000|2022-03-31 18:18:00|||||||||200
1648750690000|2022-03-31 18:18:10|||||||||2400
1648750720000|2022-03-31 18:18:40|||||||||3693
1648750740000|2022-03-31 18:19:00|||||||||400
1648750750000|2022-03-31 18:19:10|||||||||683
1648750760000|2022-03-31 18:19:20|||||||||1900
1648750770000|2022-03-31 18:19:30|||||||||300
1648750790000|2022-03-31 18:19:50|||||||||500
1648750800000|2022-03-31 18:20:00|||||||||100
1648750820000|2022-03-31 18:20:20|||||||||300
1648750830000|2022-03-31 18:20:30|||||||||2300
1648750840000|2022-03-31 18:20:40|||||||||300
1648750870000|2022-03-31 18:21:10|||||||||2600
1648750880000|2022-03-31 18:21:20|||||||||600
1648750900000|2022-03-31 18:21:40|||||||||800
1648750920000|2022-03-31 18:22:00|||||||||100
1648750930000|2022-03-31 18:22:10|||||||||3900
1648750940000|2022-03-31 18:22:20|||||||||700
1648750950000|2022-03-31 18:22:30|||||||||21100
1648750960000|2022-03-31 18:22:40|274|273|274|273|274|273|274|273|44976
1648750970000|2022-03-31 18:22:50|||||||||400
1648750980000|2022-03-31 18:23:00|||||||||100
1648750990000|2022-03-31 18:23:10|273|272|273|272|273|272|273|272|16763
1648751010000|2022-03-31 18:23:30|||||||||200
1648751030000|2022-03-31 18:23:50|||||||||4930
1648751060000|2022-03-31 18:24:20|||||||||100
1648751090000|2022-03-31 18:24:50|||||||||1020
1648751100000|2022-03-31 18:25:00|||||||||700
1648751130000|2022-03-31 18:25:30|||||||||600
1648751140000|2022-03-31 18:25:40|||||||||500
1648751150000|2022-03-31 18:25:50|||||||||100
1648751160000|2022-03-31 18:26:00|||||||||1245
1648751180000|2022-03-31 18:26:20|||||||||200
1648751190000|2022-03-31 18:26:30|||||||||100
1648751200000|2022-03-31 18:26:40|||||||||100
1648751220000|2022-03-31 18:27:00|||||||||450
1648751230000|2022-03-31 18:27:10|||||||||100
1648751240000|2022-03-31 18:27:20|||||||||200
1648751250000|2022-03-31 18:27:30|||||||||900
1648751260000|2022-03-31 18:27:40|||||||||6562
1648751270000|2022-03-31 18:27:50|||||||||6200
1648751280000|2022-03-31 18:28:00|||||||||629
1648751290000|2022-03-31 18:28:10|||||||||200
1648751300000|2022-03-31 18:28:20|||||||||475
1648751340000|2022-03-31 18:29:00|||||||||400
1648751360000|2022-03-31 18:29:20|||||||||829
1648751380000|2022-03-31 18:29:40|||||||||100
1648751400000|2022-03-31 18:30:00|||||||||600
1648751410000|2022-03-31 18:30:10|||||||||200
1648751420000|2022-03-31 18:30:20|||||||||700
1648751430000|2022-03-31 18:30:30|||||||||200
1648751440000|2022-03-31 18:30:40|||||||||300
1648751450000|2022-03-31 18:30:50|||||||||1600
1648751460000|2022-03-31 18:31:00|||||||||400
1648751470000|2022-03-31 18:31:10|||||||||413
1648751480000|2022-03-31 18:31:20|||||||||500
1648751490000|2022-03-31 18:31:30|||||||||200
1648751510000|2022-03-31 18:31:50|||||||||320
1648751520000|2022-03-31 18:32:00|||||||||100
1648751540000|2022-03-31 18:32:20|||||||||100
1648751560000|2022-03-31 18:32:40|||||||||400
1648751580000|2022-03-31 18:33:00|||||||||12438
1648751590000|2022-03-31 18:33:10|||||||||800
1648751600000|2022-03-31 18:33:20|||||||||100
1648751640000|2022-03-31 18:34:00|||||||||200
1648751650000|2022-03-31 18:34:10|||||||||200
1648751660000|2022-03-31 18:34:20|||||||||200
1648751670000|2022-03-31 18:34:30|||||||||2119
1648751680000|2022-03-31 18:34:40|||||||||3880
1648751690000|2022-03-31 18:34:50|||||||||1300
1648751700000|2022-03-31 18:35:00|||||||||1000
1648751720000|2022-03-31 18:35:20|||||||||200
1648751730000|2022-03-31 18:35:30|||||||||200
1648751740000|2022-03-31 18:35:40|||||||||4207
1648751750000|2022-03-31 18:35:50|||||||||200
1648751760000|2022-03-31 18:36:00|||||||||200
1648751780000|2022-03-31 18:36:20|274|273|274|273|274|273|274|273|15303
1648751790000|2022-03-31 18:36:30|||||||||200
1648751800000|2022-03-31 18:36:40|||||||||400
1648751810000|2022-03-31 18:36:50|||||||||1100
1648751840000|2022-03-31 18:37:20|||||||||802
1648751850000|2022-03-31 18:37:30|||||||||200
1648751860000|2022-03-31 18:37:40|||||||||2600
1648751870000|2022-03-31 18:37:50|||||||||3379
1648751890000|2022-03-31 18:38:10|||||||||300
1648751910000|2022-03-31 18:38:30|||||||||4000
1648751920000|2022-03-31 18:38:40|||||||||200
1648751940000|2022-03-31 18:39:00|||||||||500
1648751950000|2022-03-31 18:39:10|||||||||400
1648751960000|2022-03-31 18:39:20|||||||||100
1648751970000|2022-03-31 18:39:30|||||||||300
1648751980000|2022-03-31 18:39:40|||||||||500
1648751990000|2022-03-31 18:39:50|||||||||300
1648752000000|2022-03-31 18:40:00|||||||||200
1648752010000|2022-03-31 18:40:10|||||||||1098
1648752020000|2022-03-31 18:40:20|||||||||200
1648752030000|2022-03-31 18:40:30|||||||||753
1648752040000|2022-03-31 18:40:40|||||||||100
1648752050000|2022-03-31 18:40:50|||||||||600
1648752060000|2022-03-31 18:41:00|||||||||1928
1648752080000|2022-03-31 18:41:20|||||||||100
1648752100000|2022-03-31 18:41:40|||||||||700
1648752120000|2022-03-31 18:42:00|||||||||400
1648752130000|2022-03-31 18:42:10|||||||||121
1648752140000|2022-03-31 18:42:20|||||||||2000
1648752150000|2022-03-31 18:42:30|||||||||7400
1648752160000|2022-03-31 18:42:40|||||||||462
1648752180000|2022-03-31 18:43:00|||||||||2200
1648752200000|2022-03-31 18:43:20|||||||||700
1648752210000|2022-03-31 18:43:30|||||||||3300
1648752220000|2022-03-31 18:43:40|||||||||100
1648752230000|2022-03-31 18:43:50|||||||||197
1648752250000|2022-03-31 18:44:10|||||||||100
1648752260000|2022-03-31 18:44:20|||||||||1700
1648752270000|2022-03-31 18:44:30|||||||||1500
1648752280000|2022-03-31 18:44:40|||||||||100
1648752290000|2022-03-31 18:44:50|||||||||1400
1648752310000|2022-03-31 18:45:10|||||||||400
1648752320000|2022-03-31 18:45:20|||||||||200
1648752330000|2022-03-31 18:45:30|||||||||300
1648752340000|2022-03-31 18:45:40|||||||||200
1648752350000|2022-03-31 18:45:50|273|272|273|272|273|272|273|272|38506
1648752360000|2022-03-31 18:46:00|274|273|274|273|274|273|274|273|23289
1648752370000|2022-03-31 18:46:10|||||||||1900
1648752380000|2022-03-31 18:46:20|||||||||150
1648752390000|2022-03-31 18:46:30|||||||||1700
1648752400000|2022-03-31 18:46:40|||||||||1300
1648752410000|2022-03-31 18:46:50|||||||||300
1648752420000|2022-03-31 18:47:00|||||||||200
1648752430000|2022-03-31 18:47:10|||||||||100
1648752440000|2022-03-31 18:47:20|||||||||100
1648752450000|2022-03-31 18:47:30|||||||||200
1648752460000|2022-03-31 18:47:40|||||||||900
1648752470000|2022-03-31 18:47:50|||||||||3199
1648752480000|2022-03-31 18:48:00|||||||||100
1648752490000|2022-03-31 18:48:10|||||||||3730
1648752500000|2022-03-31 18:48:20|||||||||300
1648752510000|2022-03-31 18:48:30|||||||||556
1648752520000|2022-03-31 18:48:40|||||||||3900
1648752540000|2022-03-31 18:49:00|||||||||200
1648752550000|2022-03-31 18:49:10|||||||||167
1648752560000|2022-03-31 18:49:20|||||||||300
1648752570000|2022-03-31 18:49:30|||||||||745
1648752580000|2022-03-31 18:49:40|||||||||3371
1648752590000|2022-03-31 18:49:50|273|272|273|272|273|272|273|272|27406
1648752600000|2022-03-31 18:50:00|||||||||650
1648752610000|2022-03-31 18:50:10|||||||||1034
1648752620000|2022-03-31 18:50:20|||||||||300
1648752630000|2022-03-31 18:50:30|||||||||400
1648752640000|2022-03-31 18:50:40|||||||||100
1648752650000|2022-03-31 18:50:50|||||||||500
1648752660000|2022-03-31 18:51:00|||||||||400
1648752670000|2022-03-31 18:51:10|||||||||526
1648752680000|2022-03-31 18:51:20|274|273|274|273|274|273|274|273|14169
1648752690000|2022-03-31 18:51:30|||||||||100
1648752710000|2022-03-31 18:51:50|||||||||10118
1648752720000|2022-03-31 18:52:00|||||||||309
1648752730000|2022-03-31 18:52:10|273|272|273|272|273|272|273|272|1304
1648752750000|2022-03-31 18:52:30|||||||||400
1648752770000|2022-03-31 18:52:50|||||||||100
1648752790000|2022-03-31 18:53:10|||||||||1805
1648752800000|2022-03-31 18:53:20|||||||||9078
1648752810000|2022-03-31 18:53:30|274|273|274|273|274|273|274|273|547
1648752820000|2022-03-31 18:53:40|||||||||100
1648752830000|2022-03-31 18:53:50|||||||||1000
1648752850000|2022-03-31 18:54:10|||||||||1500
1648752860000|2022-03-31 18:54:20|||||||||100
1648752880000|2022-03-31 18:54:40|||||||||100
1648752900000|2022-03-31 18:55:00|||||||||400
1648752920000|2022-03-31 18:55:20|||||||||3900
1648752930000|2022-03-31 18:55:30|||||||||100
1648752940000|2022-03-31 18:55:40|||||||||100
1648752950000|2022-03-31 18:55:50|||||||||1050
1648752960000|2022-03-31 18:56:00|||||||||200
1648752980000|2022-03-31 18:56:20|||||||||7308
1648752990000|2022-03-31 18:56:30|||||||||200
1648753000000|2022-03-31 18:56:40|||||||||200
1648753010000|2022-03-31 18:56:50|275|274|275|274|275|274|275|274|45842
1648753030000|2022-03-31 18:57:10|||||||||17235
1648753040000|2022-03-31 18:57:20|||||||||500
1648753050000|2022-03-31 18:57:30|||||||||200
1648753060000|2022-03-31 18:57:40|||||||||400
1648753080000|2022-03-31 18:58:00|||||||||100
1648753090000|2022-03-31 18:58:10|||||||||200
1648753100000|2022-03-31 18:58:20|||||||||500
1648753110000|2022-03-31 18:58:30|||||||||200
1648753120000|2022-03-31 18:58:40|||||||||1800
1648753130000|2022-03-31 18:58:50|||||||||100
1648753150000|2022-03-31 18:59:10|||||||||400
1648753160000|2022-03-31 18:59:20|||||||||200
1648753170000|2022-03-31 18:59:30|||||||||1100
1648753180000|2022-03-31 18:59:40|||||||||299
1648753190000|2022-03-31 18:59:50|||||||||200
1648753210000|2022-03-31 19:00:10|||||||||200
1648753230000|2022-03-31 19:00:30|||||||||650
1648753240000|2022-03-31 19:00:40|||||||||200
1648753250000|2022-03-31 19:00:50|||||||||1000
1648753260000|2022-03-31 19:01:00|||||||||300
1648753270000|2022-03-31 19:01:10|||||||||800
1648753280000|2022-03-31 19:01:20|||||||||200
1648753290000|2022-03-31 19:01:30|||||||||200
1648753300000|2022-03-31 19:01:40|||||||||100
1648753310000|2022-03-31 19:01:50|||||||||300
1648753320000|2022-03-31 19:02:00|276|275|276|275|276|275|276|275|10626
1648753340000|2022-03-31 19:02:20|||||||||100
1648753350000|2022-03-31 19:02:30|||||||||2200
1648753370000|2022-03-31 19:02:50|||||||||100
1648753390000|2022-03-31 19:03:10|||||||||212
1648753420000|2022-03-31 19:03:40|||||||||200
1648753440000|2022-03-31 19:04:00|||||||||322
1648753450000|2022-03-31 19:04:10|||||||||400
1648753460000|2022-03-31 19:04:20|||||||||216
1648753470000|2022-03-31 19:04:30|||||||||600
1648753480000|2022-03-31 19:04:40|||||||||400
1648753490000|2022-03-31 19:04:50|||||||||500
1648753500000|2022-03-31 19:05:00|||||||||200
1648753510000|2022-03-31 19:05:10|275|274|275|274|275|274|275|274|21664
1648753520000|2022-03-31 19:05:20|||||||||278
1648753530000|2022-03-31 19:05:30|||||||||250
1648753540000|2022-03-31 19:05:40|||||||||100
1648753550000|2022-03-31 19:05:50|||||||||1400
1648753570000|2022-03-31 19:06:10|||||||||1000
1648753580000|2022-03-31 19:06:20|||||||||3458
1648753590000|2022-03-31 19:06:30|||||||||180
1648753600000|2022-03-31 19:06:40|||||||||300
1648753610000|2022-03-31 19:06:50|||||||||1624
1648753620000|2022-03-31 19:07:00|||||||||3700
1648753630000|2022-03-31 19:07:10|||||||||100
1648753640000|2022-03-31 19:07:20|||||||||300
1648753650000|2022-03-31 19:07:30|||||||||200
1648753660000|2022-03-31 19:07:40|||||||||1100
1648753670000|2022-03-31 19:07:50|||||||||600
1648753680000|2022-03-31 19:08:00|||||||||400
1648753690000|2022-03-31 19:08:10|||||||||1600
1648753700000|2022-03-31 19:08:20|||||||||10199
1648753720000|2022-03-31 19:08:40|||||||||100
1648753730000|2022-03-31 19:08:50|||||||||200
1648753740000|2022-03-31 19:09:00|||||||||200
1648753750000|2022-03-31 19:09:10|||||||||200
1648753770000|2022-03-31 19:09:30|||||||||200
1648753780000|2022-03-31 19:09:40|||||||||7935
1648753790000|2022-03-31 19:09:50|||||||||1600
1648753800000|2022-03-31 19:10:00|||||||||100
1648753820000|2022-03-31 19:10:20|||||||||200
1648753830000|2022-03-31 19:10:30|||||||||100
1648753840000|2022-03-31 19:10:40|||||||||346
1648753850000|2022-03-31 19:10:50|||||||||800
1648753860000|2022-03-31 19:11:00|274|273|274|273|274|273|274|273|35232
1648753870000|2022-03-31 19:11:10|275|274|275|274|275|274|275|274|42502
1648753880000|2022-03-31 19:11:20|||||||||1000
1648753890000|2022-03-31 19:11:30|||||||||937
1648753910000|2022-03-31 19:11:50|||||||||600
1648753920000|2022-03-31 19:12:00|||||||||100
1648753930000|2022-03-31 19:12:10|||||||||100
1648753940000|2022-03-31 19:12:20|||||||||400
1648753950000|2022-03-31 19:12:30|||||||||2006
1648753960000|2022-03-31 19:12:40|||||||||100
1648753970000|2022-03-31 19:12:50|||||||||100
1648753980000|2022-03-31 19:13:00|||||||||700
1648754010000|2022-03-31 19:13:30|||||||||800
1648754020000|2022-03-31 19:13:40|||||||||200
1648754030000|2022-03-31 19:13:50|||||||||763
1648754040000|2022-03-31 19:14:00|||||||||1585
1648754050000|2022-03-31 19:14:10|||||||||1934
1648754060000|2022-03-31 19:14:20|||||||||300
1648754070000|2022-03-31 19:14:30|||||||||764
1648754080000|2022-03-31 19:14:40|||||||||500
1648754090000|2022-03-31 19:14:50|||||||||200
1648754100000|2022-03-31 19:15:00|||||||||300
1648754110000|2022-03-31 19:15:10|||||||||350
1648754120000|2022-03-31 19:15:20|||||||||1250
1648754130000|2022-03-31 19:15:30|||||||||321
1648754140000|2022-03-31 19:15:40|||||||||291
1648754150000|2022-03-31 19:15:50|||||||||250
1648754160000|2022-03-31 19:16:00|||||||||300
1648754170000|2022-03-31 19:16:10|||||||||704
1648754180000|2022-03-31 19:16:20|||||||||300
1648754190000|2022-03-31 19:16:30|||||||||1900
1648754200000|2022-03-31 19:16:40|||||||||600
1648754210000|2022-03-31 19:16:50|||||||||200
1648754220000|2022-03-31 19:17:00|||||||||1320
1648754230000|2022-03-31 19:17:10|||||||||100
1648754240000|2022-03-31 19:17:20|||||||||200
1648754270000|2022-03-31 19:17:50|||||||||700
1648754280000|2022-03-31 19:18:00|||||||||400
1648754290000|2022-03-31 19:18:10|||||||||300
1648754300000|2022-03-31 19:18:20|||||||||600
1648754310000|2022-03-31 19:18:30|||||||||1400
1648754320000|2022-03-31 19:18:40|||||||||200
1648754330000|2022-03-31 19:18:50|||||||||200
1648754340000|2022-03-31 19:19:00|||||||||10516
1648754350000|2022-03-31 19:19:10|||||||||2306
1648754360000|2022-03-31 19:19:20|||||||||500
1648754370000|2022-03-31 19:19:30|||||||||200
1648754390000|2022-03-31 19:19:50|||||||||100
1648754400000|2022-03-31 19:20:00|||||||||600
1648754410000|2022-03-31 19:20:10|||||||||1500
1648754420000|2022-03-31 19:20:20|||||||||200
1648754430000|2022-03-31 19:20:30|||||||||200
1648754440000|2022-03-31 19:20:40|||||||||100
1648754450000|2022-03-31 19:20:50|||||||||11303
1648754460000|2022-03-31 19:21:00|||||||||139
1648754470000|2022-03-31 19:21:10|||||||||1400
1648754480000|2022-03-31 19:21:20|||||||||1045
1648754490000|2022-03-31 19:21:30|274|273|274|273|274|273|274|273|39518
1648754500000|2022-03-31 19:21:40|||||||||500
1648754510000|2022-03-31 19:21:50|||||||||200
1648754520000|2022-03-31 19:22:00|273|272|273|272|273|272|273|272|24626
1648754530000|2022-03-31 19:22:10|||||||||1700
1648754550000|2022-03-31 19:22:30|||||||||300
1648754560000|2022-03-31 19:22:40|||||||||600
1648754570000|2022-03-31 19:22:50|||||||||300
1648754580000|2022-03-31 19:23:00|||||||||1100
1648754590000|2022-03-31 19:23:10|||||||||200
1648754600000|2022-03-31 19:23:20|||||||||200
1648754610000|2022-03-31 19:23:30|||||||||300
1648754620000|2022-03-31 19:23:40|||||||||100
1648754640000|2022-03-31 19:24:00|||||||||500
1648754650000|2022-03-31 19:24:10|||||||||100
1648754660000|2022-03-31 19:24:20|||||||||14700
1648754670000|2022-03-31 19:24:30|||||||||400
1648754680000|2022-03-31 19:24:40|||||||||400
1648754690000|2022-03-31 19:24:50|||||||||3500
1648754700000|2022-03-31 19:25:00|||||||||319
1648754710000|2022-03-31 19:25:10|||||||||300
1648754720000|2022-03-31 19:25:20|||||||||300
1648754730000|2022-03-31 19:25:30|||||||||700
1648754740000|2022-03-31 19:25:40|||||||||200
1648754750000|2022-03-31 19:25:50|||||||||1835
1648754760000|2022-03-31 19:26:00|||||||||300
1648754770000|2022-03-31 19:26:10|||||||||400
1648754780000|2022-03-31 19:26:20|||||||||800
1648754790000|2022-03-31 19:26:30|||||||||700
1648754800000|2022-03-31 19:26:40|||||||||2300
1648754810000|2022-03-31 19:26:50|||||||||9840
1648754820000|2022-03-31 19:27:00|||||||||200
1648754830000|2022-03-31 19:27:10|||||||||200
1648754840000|2022-03-31 19:27:20|||||||||300
1648754850000|2022-03-31 19:27:30|||||||||700
1648754860000|2022-03-31 19:27:40|||||||||867
1648754870000|2022-03-31 19:27:50|||||||||400
1648754880000|2022-03-31 19:28:00|||||||||100
1648754890000|2022-03-31 19:28:10|||||||||600
1648754900000|2022-03-31 19:28:20|||||||||600
1648754910000|2022-03-31 19:28:30|||||||||500
1648754920000|2022-03-31 19:28:40|||||||||3150
1648754930000|2022-03-31 19:28:50|||||||||200
1648754940000|2022-03-31 19:29:00|||||||||400
1648754950000|2022-03-31 19:29:10|||||||||1500
1648754960000|2022-03-31 19:29:20|||||||||400
1648754970000|2022-03-31 19:29:30|||||||||500
1648754980000|2022-03-31 19:29:40|||||||||900
1648754990000|2022-03-31 19:29:50|||||||||696
1648755000000|2022-03-31 19:30:00|||||||||10204
1648755010000|2022-03-31 19:30:10|||||||||908
1648755030000|2022-03-31 19:30:30|||||||||500
1648755040000|2022-03-31 19:30:40|||||||||1400
1648755050000|2022-03-31 19:30:50|||||||||947
1648755060000|2022-03-31 19:31:00|||||||||10277
1648755070000|2022-03-31 19:31:10|||||||||2200
1648755080000|2022-03-31 19:31:20|||||||||600
1648755090000|2022-03-31 19:31:30|||||||||400
1648755100000|2022-03-31 19:31:40|||||||||239
1648755110000|2022-03-31 19:31:50|||||||||500
1648755120000|2022-03-31 19:32:00|||||||||1500
1648755130000|2022-03-31 19:32:10|||||||||770
1648755140000|2022-03-31 19:32:20|272|271|272|271|272|271|272|271|21987
1648755150000|2022-03-31 19:32:30|||||||||500
1648755160000|2022-03-31 19:32:40|||||||||30986
1648755170000|2022-03-31 19:32:50|||||||||1468
1648755180000|2022-03-31 19:33:00|271|270|271|270|271|270|271|270|15795
1648755190000|2022-03-31 19:33:10|272|271|272|271|272|271|272|271|43629
1648755200000|2022-03-31 19:33:20|||||||||1498
1648755210000|2022-03-31 19:33:30|||||||||3706
1648755220000|2022-03-31 19:33:40|||||||||1800
1648755230000|2022-03-31 19:33:50|||||||||4168
1648755240000|2022-03-31 19:34:00|||||||||1100
1648755250000|2022-03-31 19:34:10|||||||||500
1648755260000|2022-03-31 19:34:20|||||||||1838
1648755270000|2022-03-31 19:34:30|||||||||2300
1648755280000|2022-03-31 19:34:40|||||||||21089
1648755290000|2022-03-31 19:34:50|||||||||800
1648755300000|2022-03-31 19:35:00|||||||||11489
1648755310000|2022-03-31 19:35:10|||||||||200
1648755320000|2022-03-31 19:35:20|||||||||1500
1648755330000|2022-03-31 19:35:30|||||||||1669
1648755350000|2022-03-31 19:35:50|||||||||1200
1648755360000|2022-03-31 19:36:00|||||||||1411
1648755380000|2022-03-31 19:36:20|||||||||800
1648755390000|2022-03-31 19:36:30|273|272|273|272|273|272|273|272|26208
1648755400000|2022-03-31 19:36:40|||||||||1100
1648755410000|2022-03-31 19:36:50|||||||||750
1648755420000|2022-03-31 19:37:00|||||||||21877
1648755430000|2022-03-31 19:37:10|||||||||200
1648755440000|2022-03-31 19:37:20|||||||||676
1648755450000|2022-03-31 19:37:30|||||||||1070
1648755460000|2022-03-31 19:37:40|||||||||627
1648755470000|2022-03-31 19:37:50|||||||||1000
1648755480000|2022-03-31 19:38:00|||||||||400
1648755490000|2022-03-31 19:38:10|||||||||1000
1648755500000|2022-03-31 19:38:20|||||||||300
1648755510000|2022-03-31 19:38:30|||||||||300
1648755520000|2022-03-31 19:38:40|||||||||200
1648755530000|2022-03-31 19:38:50|||||||||400
1648755540000|2022-03-31 19:39:00|||||||||1000
1648755550000|2022-03-31 19:39:10|||||||||1419
1648755560000|2022-03-31 19:39:20|||||||||3700
1648755570000|2022-03-31 19:39:30|||||||||688
1648755580000|2022-03-31 19:39:40|||||||||700
1648755590000|2022-03-31 19:39:50|||||||||200
1648755600000|2022-03-31 19:40:00|||||||||400
1648755610000|2022-03-31 19:40:10|||||||||500
1648755620000|2022-03-31 19:40:20|||||||||1662
1648755630000|2022-03-31 19:40:30|||||||||600
1648755640000|2022-03-31 19:40:40|||||||||300
1648755650000|2022-03-31 19:40:50|||||||||1800
1648755660000|2022-03-31 19:41:00|||||||||500
1648755670000|2022-03-31 19:41:10|||||||||900
1648755680000|2022-03-31 19:41:20|||||||||2561
1648755690000|2022-03-31 19:41:30|||||||||1000
1648755700000|2022-03-31 19:41:40|||||||||1600
1648755710000|2022-03-31 19:41:50|||||||||905
1648755720000|2022-03-31 19:42:00|||||||||800
1648755730000|2022-03-31 19:42:10|||||||||1300
1648755740000|2022-03-31 19:42:20|||||||||800
1648755750000|2022-03-31 19:42:30|||||||||920
1648755760000|2022-03-31 19:42:40|||||||||700
1648755770000|2022-03-31 19:42:50|||||||||930
1648755780000|2022-03-31 19:43:00|||||||||800
1648755790000|2022-03-31 19:43:10|272|271|272|271|272|271|272|271|30790
1648755800000|2022-03-31 19:43:20|||||||||1700
1648755810000|2022-03-31 19:43:30|||||||||2005
1648755820000|2022-03-31 19:43:40|||||||||600
1648755830000|2022-03-31 19:43:50|||||||||600
1648755840000|2022-03-31 19:44:00|||||||||872
1648755850000|2022-03-31 19:44:10|||||||||2427
1648755860000|2022-03-31 19:44:20|||||||||985
1648755870000|2022-03-31 19:44:30|||||||||900
1648755880000|2022-03-31 19:44:40|||||||||508
1648755890000|2022-03-31 19:44:50|||||||||424
1648755900000|2022-03-31 19:45:00|||||||||10323
1648755910000|2022-03-31 19:45:10|273|272|273|272|273|272|273|272|22243
1648755920000|2022-03-31 19:45:20|||||||||2168
1648755930000|2022-03-31 19:45:30|||||||||2400
1648755940000|2022-03-31 19:45:40|||||||||700
1648755950000|2022-03-31 19:45:50|||||||||2542
1648755960000|2022-03-31 19:46:00|||||||||2549
1648755970000|2022-03-31 19:46:10|||||||||400
1648755980000|2022-03-31 19:46:20|||||||||200
1648755990000|2022-03-31 19:46:30|||||||||100
1648756000000|2022-03-31 19:46:40|||||||||550
1648756010000|2022-03-31 19:46:50|||||||||800
1648756020000|2022-03-31 19:47:00|||||||||464
1648756030000|2022-03-31 19:47:10|||||||||2800
1648756040000|2022-03-31 19:47:20|||||||||2911
1648756050000|2022-03-31 19:47:30|||||||||3600
1648756060000|2022-03-31 19:47:40|||||||||3300
1648756070000|2022-03-31 19:47:50|||||||||1197
1648756080000|2022-03-31 19:48:00|||||||||100
1648756090000|2022-03-31 19:48:10|||||||||2673
1648756100000|2022-03-31 19:48:20|||||||||6876
1648756110000|2022-03-31 19:48:30|||||||||2260
1648756120000|2022-03-31 19:48:40|||||||||937
1648756130000|2022-03-31 19:48:50|||||||||2692
1648756140000|2022-03-31 19:49:00|||||||||2200
1648756150000|2022-03-31 19:49:10|||||||||3202
1648756160000|2022-03-31 19:49:20|||||||||4969
1648756170000|2022-03-31 19:49:30|||||||||1300
1648756180000|2022-03-31 19:49:40|||||||||2800
1648756190000|2022-03-31 19:49:50|||||||||1100
1648756200000|2022-03-31 19:50:00|272|271|272|271|272|271|272|271|36880
1648756210000|2022-03-31 19:50:10|||||||||15891
1648756220000|2022-03-31 19:50:20|||||||||1103
1648756230000|2022-03-31 19:50:30|||||||||1511
1648756240000|2022-03-31 19:50:40|||||||||1650
1648756250000|2022-03-31 19:50:50|||||||||3701
1648756260000|2022-03-31 19:51:00|||||||||3167
1648756270000|2022-03-31 19:51:10|||||||||10943
1648756280000|2022-03-31 19:51:20|||||||||2782
1648756290000|2022-03-31 19:51:30|||||||||1421
1648756300000|2022-03-31 19:51:40|||||||||3100
1648756310000|2022-03-31 19:51:50|||||||||3040
1648756320000|2022-03-31 19:52:00|||||||||1600
1648756330000|2022-03-31 19:52:10|||||||||3195
1648756340000|2022-03-31 19:52:20|||||||||3567
1648756350000|2022-03-31 19:52:30|||||||||4300
1648756360000|2022-03-31 19:52:40|||||||||3464
1648756370000|2022-03-31 19:52:50|||||||||1966
1648756380000|2022-03-31 19:53:00|||||||||11884
1648756390000|2022-03-31 19:53:10|||||||||8269
1648756400000|2022-03-31 19:53:20|||||||||3200
1648756410000|2022-03-31 19:53:30|||||||||1200
1648756420000|2022-03-31 19:53:40|||||||||1924
1648756430000|2022-03-31 19:53:50|||||||||2300
1648756440000|2022-03-31 19:54:00|||||||||1950
1648756450000|2022-03-31 19:54:10|||||||||6145
1648756460000|2022-03-31 19:54:20|||||||||1000
1648756470000|2022-03-31 19:54:30|||||||||52834
1648756480000|2022-03-31 19:54:40|271|270|271|270|271|270|271|270|39202
1648756490000|2022-03-31 19:54:50|270|269|270|269|270|269|270|269|83841
1648756500000|2022-03-31 19:55:00|269|268|269|268|269|268|269|268|60477
1648756510000|2022-03-31 19:55:10|||||||||7025
1648756520000|2022-03-31 19:55:20|||||||||5388
1648756530000|2022-03-31 19:55:30|||||||||13294
1648756540000|2022-03-31 19:55:40|||||||||3150
1648756550000|2022-03-31 19:55:50|||||||||8789
1648756560000|2022-03-31 19:56:00|||||||||13901
1648756570000|2022-03-31 19:56:10|||||||||12145
1648756580000|2022-03-31 19:56:20|||||||||6835
1648756590000|2022-03-31 19:56:30|||||||||8056
1648756600000|2022-03-31 19:56:40|||||||||8553
1648756610000|2022-03-31 19:56:50|||||||||10517
1648756620000|2022-03-31 19:57:00|||||||||15143
1648756630000|2022-03-31 19:57:10|||||||||22481
1648756640000|2022-03-31 19:57:20|||||||||15412
1648756650000|2022-03-31 19:57:30|||||||||12104
1648756660000|2022-03-31 19:57:40|||||||||13002
1648756670000|2022-03-31 19:57:50|||||||||30376
1648756680000|2022-03-31 19:58:00|||||||||10516
1648756690000|2022-03-31 19:58:10|268|267|269|268|269|268|268|267|174180
1648756700000|2022-03-31 19:58:20|||||||||22894
1648756710000|2022-03-31 19:58:30|||||||||21638
1648756720000|2022-03-31 19:58:40|268|267|268|267|268|267|268|267|38093
1648756730000|2022-03-31 19:58:50|||||||||24576
1648756740000|2022-03-31 19:59:00|||||||||22214
1648756750000|2022-03-31 19:59:10|||||||||43167
1648756760000|2022-03-31 19:59:20|||||||||133844
1648756770000|2022-03-31 19:59:30|||||||||58823
1648756780000|2022-03-31 19:59:40|267|266|267|266|267|266|267|266|68060
1648756790000|2022-03-31 19:59:50|266|265|266|265|266|265|266|265|229594
1648819800000|2022-04-01 13:30:00|271|269|268|267|272|270|268|267|81154
1648819810000|2022-04-01 13:30:10|267|266|266|265|267|266|265|265|28848
1648819820000|2022-04-01 13:30:20|||||||||4200
1648819830000|2022-04-01 13:30:30|267|266|266|265|267|266|266|265|11432
1648819840000|2022-04-01 13:30:40|267|266|268|267|268|267|266|265|18201
1648819850000|2022-04-01 13:30:50|269|268|271|270|271|270|269|268|7161
1648819860000|2022-04-01 13:31:00|270|269|270|269|270|270|270|269|19244
1648819870000|2022-04-01 13:31:10|||||||||5672
1648819880000|2022-04-01 13:31:20|||||||||13686
1648819890000|2022-04-01 13:31:30|271|270|270|269|271|270|270|269|4873
1648819900000|2022-04-01 13:31:40|269|268|269|268|269|268|269|268|5163
1648819910000|2022-04-01 13:31:50|270|269|270|269|270|269|270|269|4263
1648819920000|2022-04-01 13:32:00|271|270|271|270|272|271|271|270|9068
1648819930000|2022-04-01 13:32:10|270|269|271|270|271|270|270|269|1200
1648819940000|2022-04-01 13:32:20|272|271|272|271|272|271|272|271|2741
1648819950000|2022-04-01 13:32:30|||||||||15605
1648819960000|2022-04-01 13:32:40|273|272|272|271|273|272|272|271|16386
1648819970000|2022-04-01 13:32:50||272||271||272||271|9234
1648819980000|2022-04-01 13:33:00|||||||||900
1648819990000|2022-04-01 13:33:10|271|270|270|269|271|270|270|269|5606
1648820000000|2022-04-01 13:33:20|271|270|271|270|271|270|271|270|11372
1648820010000|2022-04-01 13:33:30|||||||||1546
1648820020000|2022-04-01 13:33:40|272|271|272|271|272|271|272|271|16277
1648820030000|2022-04-01 13:33:50|||||||||6341
1648820040000|2022-04-01 13:34:00|271|270|271|270|271|270|271|270|3400
1648820050000|2022-04-01 13:34:10|272|271|270|269|272|271|270|269|14576
1648820060000|2022-04-01 13:34:20|||||||||100
1648820070000|2022-04-01 13:34:30|||||||||4000
1648820080000|2022-04-01 13:34:40|269|268|269|268|269|268|269|268|3500
1648820090000|2022-04-01 13:34:50|268|267|267|266|268|267|267|266|5186
1648820100000|2022-04-01 13:35:00|||||||||200
1648820110000|2022-04-01 13:35:10|268|267|268|267|268|267|267|267|25558
1648820120000|2022-04-01 13:35:20|267|266|267|266|267|266|267|266|7658
1648820130000|2022-04-01 13:35:30|266|265|266|265|266|265|266|265|3729
1648820140000|2022-04-01 13:35:40|267|266|267|266|267|266|267|266|6172
1648820150000|2022-04-01 13:35:50|||||||||1000
1648820160000|2022-04-01 13:36:00|268|267|268|267|268|267|268|267|3266
1648820170000|2022-04-01 13:36:10|||||||||550
1648820180000|2022-04-01 13:36:20|267|266|268|267|268|267|267|266|22125
1648820200000|2022-04-01 13:36:40|267|266|267|266|267|266|267|266|22801
1648820210000|2022-04-01 13:36:50|266|265|266|265|266|265|266|265|3435
1648820220000|2022-04-01 13:37:00|||||||||13515
1648820230000|2022-04-01 13:37:10|267|266|267|266|267|266|267|266|9369
1648820240000|2022-04-01 13:37:20|266|265|267|266|267|266|266|265|22011
1648820250000|2022-04-01 13:37:30|||||||||200
1648820260000|2022-04-01 13:37:40|268|267|268|267|268|267|267|267|22276
1648820270000|2022-04-01 13:37:50|||||||||200
1648820280000|2022-04-01 13:38:00|267|266|267|266|267|266|267|266|27104
1648820290000|2022-04-01 13:38:10|266|265|266|265|266|265|266|265|1700
1648820300000|2022-04-01 13:38:20|||||||||400
1648820310000|2022-04-01 13:38:30|267|266|266|265|267|266|266|265|26693
1648820320000|2022-04-01 13:38:40|||||||||5062
1648820330000|2022-04-01 13:38:50|||||||||100
1648820340000|2022-04-01 13:39:00|265|264|266|265|266|265|265|264|9527
1648820350000|2022-04-01 13:39:10|||||||||6130
1648820360000|2022-04-01 13:39:20|||||||||953
1648820370000|2022-04-01 13:39:30|||||||||2300
1648820380000|2022-04-01 13:39:40|265|264|265|264|265|264|264|263|33594
1648820390000|2022-04-01 13:39:50|264|263|264|263|264|263|264|263|1800
1648820400000|2022-04-01 13:40:00|263|262|263|262|264|263|263|262|34212
1648820410000|2022-04-01 13:40:10|||||||||200
1648820420000|2022-04-01 13:40:20|||||||||21993
1648820430000|2022-04-01 13:40:30|||||||||38758
1648820440000|2022-04-01 13:40:40|||||||||5200
1648820450000|2022-04-01 13:40:50|264|263|264|263|264|263|263|262|18780
1648820460000|2022-04-01 13:41:00|265|264|265|264|265|264|265|264|13096
1648820470000|2022-04-01 13:41:10|||||||||1327
1648820480000|2022-04-01 13:41:20|264|263|263|262|264|263|263|262|4940
1648820490000|2022-04-01 13:41:30|||||||||2715
1648820500000|2022-04-01 13:41:40|||||||||300
1648820510000|2022-04-01 13:41:50|||||||||1100
1648820520000|2022-04-01 13:42:00|264|263|264|263|264|263|264|263|9733
1648820530000|2022-04-01 13:42:10|||||||||314
1648820540000|2022-04-01 13:42:20|265|264|264|263|265|264|264|263|25775
1648820550000|2022-04-01 13:42:30|263|262|263|262|263|262|263|262|11196
1648820560000|2022-04-01 13:42:40|264|263|264|263|264|263|264|263|7152
1648820570000|2022-04-01 13:42:50|||||||||5684
1648820580000|2022-04-01 13:43:00|265|264|265|264|265|264|265|264|4217
1648820590000|2022-04-01 13:43:10|264|263|264|263|264|263|264|263|2800
1648820600000|2022-04-01 13:43:20|||||||||1300
1648820610000|2022-04-01 13:43:30|263|262|263|262|263|262|263|262|5769
1648820620000|2022-04-01 13:43:40|||||||||1102
1648820630000|2022-04-01 13:43:50|262|261|262|261|262|261|262|261|28613
1648820640000|2022-04-01 13:44:00|261|260|261|260|261|260|261|260|6556
1648820650000|2022-04-01 13:44:10|262|261|262|261|262|261|262|261|11268
1648820660000|2022-04-01 13:44:20|||||||||6924
1648820670000|2022-04-01 13:44:30|||||||||2900
1648820680000|2022-04-01 13:44:40|||||||||2350
1648820690000|2022-04-01 13:44:50|263|262|263|262|264|263|263|262|34390
1648820700000|2022-04-01 13:45:00|262|261|263|262|263|262|262|261|18892
1648820710000|2022-04-01 13:45:10|||||||||3195
1648820720000|2022-04-01 13:45:20|||||||||1200
1648820730000|2022-04-01 13:45:30|264|263|262|261|264|263|262|261|24764
1648820740000|2022-04-01 13:45:40|263|262|263|262|263|262|263|262|8382
1648820750000|2022-04-01 13:45:50|||||||||2200
1648820760000|2022-04-01 13:46:00|||||||||1200
1648820770000|2022-04-01 13:46:10|||||||||400
1648820780000|2022-04-01 13:46:20|262|261|262|261|262|261|262|261|1800
1648820790000|2022-04-01 13:46:30|261|260|262|261|262|261|261|260|13562
1648820800000|2022-04-01 13:46:40|||||||||254
1648820810000|2022-04-01 13:46:50|||||||||615
1648820830000|2022-04-01 13:47:10|||||||||200
1648820840000|2022-04-01 13:47:20|261|260|261|260|261|260|261|260|5453
1648820850000|2022-04-01 13:47:30|||||||||11100
1648820860000|2022-04-01 13:47:40|||||||||1110
1648820870000|2022-04-01 13:47:50|262|261|262|261|262|261|262|261|17779
1648820880000|2022-04-01 13:48:00|263|262|262|261|263|262|262|261|23553
1648820890000|2022-04-01 13:48:10|||||||||299
1648820900000|2022-04-01 13:48:20|||||||||4300
1648820910000|2022-04-01 13:48:30|||||||||2555
1648820920000|2022-04-01 13:48:40|||||||||500
1648820930000|2022-04-01 13:48:50|261|260|261|260|261|260|261|260|21519
1648820940000|2022-04-01 13:49:00|||||||||3274
1648820950000|2022-04-01 13:49:10|262|261|262|261|262|261|262|261|3263
1648820970000|2022-04-01 13:49:30|261|260|261|260|261|260|261|260|16838
1648820980000|2022-04-01 13:49:40|||||||||500
1648820990000|2022-04-01 13:49:50|||||||||10212
1648821000000|2022-04-01 13:50:00|||||||||700
1648821010000|2022-04-01 13:50:10|||||||||11914
1648821020000|2022-04-01 13:50:20|||||||||12300
1648821030000|2022-04-01 13:50:30|||||||||2500
1648821050000|2022-04-01 13:50:50|||||||||5100
1648821060000|2022-04-01 13:51:00|||||||||2600
1648821070000|2022-04-01 13:51:10|||||||||3600
1648821080000|2022-04-01 13:51:20|260|259|260|259|260|259|260|259|63658
1648821090000|2022-04-01 13:51:30|||||||||3100
1648821100000|2022-04-01 13:51:40|||||||||7753
1648821110000|2022-04-01 13:51:50|||||||||3365
1648821120000|2022-04-01 13:52:00|259|258|259|258|259|258|259|258|13632
1648821130000|2022-04-01 13:52:10|||||||||1525
1648821140000|2022-04-01 13:52:20|258|257|259|258|259|258|258|257|42391
1648821150000|2022-04-01 13:52:30|||||||||7350
1648821170000|2022-04-01 13:52:50|||||||||600
1648821180000|2022-04-01 13:53:00|||||||||2150
1648821190000|2022-04-01 13:53:10|||||||||1800
1648821200000|2022-04-01 13:53:20|||||||||3700
1648821210000|2022-04-01 13:53:30|||||||||1635
1648821220000|2022-04-01 13:53:40|||||||||100
1648821230000|2022-04-01 13:53:50|||||||||200
1648821240000|2022-04-01 13:54:00|||||||||700
1648821250000|2022-04-01 13:54:10|||||||||14958
1648821260000|2022-04-01 13:54:20|||||||||3000
1648821270000|2022-04-01 13:54:30|260|259|260|259|260|259|260|259|16191
1648821280000|2022-04-01 13:54:40|||||||||590
1648821290000|2022-04-01 13:54:50|261|260|261|260|261|260|261|260|28050
1648821300000|2022-04-01 13:55:00|||||||||500
1648821310000|2022-04-01 13:55:10|||||||||2850
1648821330000|2022-04-01 13:55:30|||||||||900
1648821340000|2022-04-01 13:55:40|||||||||1090
1648821350000|2022-04-01 13:55:50|262|261|261|260|262|261|261|260|37905
1648821360000|2022-04-01 13:56:00|||||||||2930
1648821370000|2022-04-01 13:56:10|262|261|262|261|262|261|262|261|32838
1648821380000|2022-04-01 13:56:20|||||||||450
1648821390000|2022-04-01 13:56:30|||||||||700
1648821400000|2022-04-01 13:56:40|||||||||2432
1648821410000|2022-04-01 13:56:50|263|262|263|262|263|262|263|262|2483
1648821420000|2022-04-01 13:57:00|264|263|264|263|264|263|264|263|8940
1648821430000|2022-04-01 13:57:10|||||||||892
1648821440000|2022-04-01 13:57:20|265|264|264|263|265|264|264|263|27158
1648821450000|2022-04-01 13:57:30|||||||||188
1648821460000|2022-04-01 13:57:40|||||||||31469
1648821470000|2022-04-01 13:57:50|265|264|265|264|265|264|265|264|11594
1648821480000|2022-04-01 13:58:00|||||||||100
1648821490000|2022-04-01 13:58:10|||||||||10056
1648821500000|2022-04-01 13:58:20|||||||||17400
1648821510000|2022-04-01 13:58:30|||||||||100
1648821520000|2022-04-01 13:58:40|||||||||188
1648821530000|2022-04-01 13:58:50|||||||||300
1648821540000|2022-04-01 13:59:00|||||||||1507
1648821550000|2022-04-01 13:59:10||265||265||265||265|3739
1648821560000|2022-04-01 13:59:20|266||266||266||266||1600
1648821570000|2022-04-01 13:59:30|||||||||100
1648821580000|2022-04-01 13:59:40|||||||||300
1648821590000|2022-04-01 13:59:50|267|266|267|266|268|267|267|266|8981
1648821600000|2022-04-01 14:00:00|266|265|266|265|266|265|266|265|21839
1648821610000|2022-04-01 14:00:10|||||||||100
1648821630000|2022-04-01 14:00:30|||||||||23316
1648821640000|2022-04-01 14:00:40|265|264|265|264|265|264|265|264|33362
1648821650000|2022-04-01 14:00:50|266|265|266|265|266|265|266|265|8424
1648821660000|2022-04-01 14:01:00|||||||||10223
1648821670000|2022-04-01 14:01:10|265|264|265|264|265|264|265|264|5593
1648821680000|2022-04-01 14:01:20|264|263|264|263|264|263|264|263|12259
1648821690000|2022-04-01 14:01:30|||||||||39626
1648821710000|2022-04-01 14:01:50|265|264|265|264|265|264|265|264|9919
1648821730000|2022-04-01 14:02:10|||||||||778
1648821750000|2022-04-01 14:02:30|266|265|266|265|266|265|266|265|4300
1648821760000|2022-04-01 14:02:40|||||||||200
1648821770000|2022-04-01 14:02:50|||||||||400
1648821780000|2022-04-01 14:03:00|||||||||10121
1648821790000|2022-04-01 14:03:10|265|264|265|264|265|264|265|264|22406
1648821810000|2022-04-01 14:03:30|||||||||406
1648821820000|2022-04-01 14:03:40|||||||||5200
1648821830000|2022-04-01 14:03:50|||||||||5612
1648821840000|2022-04-01 14:04:00|||||||||312
1648821850000|2022-04-01 14:04:10|||||||||5500
1648821870000|2022-04-01 14:04:30|266|265|266|265|266|265|266|265|18722
1648821880000|2022-04-01 14:04:40|||||||||1900
1648821890000|2022-04-01 14:04:50|265|264|265|264|265|264|265|264|7080
1648821900000|2022-04-01 14:05:00|||||||||100
1648821910000|2022-04-01 14:05:10|||||||||1700
1648821920000|2022-04-01 14:05:20|||||||||200
1648821930000|2022-04-01 14:05:30|||||||||301
1648821940000|2022-04-01 14:05:40|266|265|266|265|266|265|266|265|3055
1648821950000|2022-04-01 14:05:50|265|264|265|264|265|264|265|264|2229
1648821960000|2022-04-01 14:06:00|||||||||1000
1648821970000|2022-04-01 14:06:10|||||||||300
1648821980000|2022-04-01 14:06:20|||||||||28176
1648821990000|2022-04-01 14:06:30|||||||||23918
1648822000000|2022-04-01 14:06:40|||||||||1500
1648822020000|2022-04-01 14:07:00|||||||||300
1648822030000|2022-04-01 14:07:10|||||||||600
1648822040000|2022-04-01 14:07:20|||||||||400
1648822050000|2022-04-01 14:07:30|||||||||952
1648822060000|2022-04-01 14:07:40|266|265|266|265|266|265|266|265|62875
1648822070000|2022-04-01 14:07:50|||||||||813
1648822080000|2022-04-01 14:08:00|||||||||3201
1648822090000|2022-04-01 14:08:10|||||||||3750
1648822100000|2022-04-01 14:08:20|||||||||1100
1648822110000|2022-04-01 14:08:30|||||||||3100
1648822120000|2022-04-01 14:08:40|||||||||4080
1648822130000|2022-04-01 14:08:50|||||||||1200
1648822140000|2022-04-01 14:09:00|||||||||700
1648822150000|2022-04-01 14:09:10|||||||||1428
1648822160000|2022-04-01 14:09:20|||||||||1300
1648822170000|2022-04-01 14:09:30|||||||||990
1648822180000|2022-04-01 14:09:40|||||||||7096
1648822190000|2022-04-01 14:09:50|||||||||200
1648822200000|2022-04-01 14:10:00|||||||||700
1648822210000|2022-04-01 14:10:10|265|264|265|264|265|264|265|264|5703
1648822220000|2022-04-01 14:10:20|||||||||1980
1648822250000|2022-04-01 14:10:50|||||||||1250
1648822270000|2022-04-01 14:11:10|||||||||200
1648822310000|2022-04-01 14:11:50|||||||||4791
1648822320000|2022-04-01 14:12:00|||||||||500
1648822340000|2022-04-01 14:12:20|||||||||1000
1648822350000|2022-04-01 14:12:30|||||||||3001
1648822360000|2022-04-01 14:12:40|||||||||800
1648822370000|2022-04-01 14:12:50|||||||||300
1648822380000|2022-04-01 14:13:00|||||||||12299
1648822390000|2022-04-01 14:13:10|||||||||100
1648822400000|2022-04-01 14:13:20|||||||||1600
1648822410000|2022-04-01 14:13:30|||||||||100
1648822420000|2022-04-01 14:13:40|||||||||1000
1648822430000|2022-04-01 14:13:50|||||||||100
1648822440000|2022-04-01 14:14:00|||||||||400
1648822460000|2022-04-01 14:14:20|||||||||150
1648822470000|2022-04-01 14:14:30|||||||||425
1648822480000|2022-04-01 14:14:40|||||||||300
1648822490000|2022-04-01 14:14:50|||||||||762
1648822500000|2022-04-01 14:15:00|||||||||100
1648822510000|2022-04-01 14:15:10|||||||||200
1648822530000|2022-04-01 14:15:30|||||||||100
1648822540000|2022-04-01 14:15:40|264|263|264|263|264|263|264|263|1683
1648822550000|2022-04-01 14:15:50|265|264|265|264|265|264|265|264|8844
1648822560000|2022-04-01 14:16:00|264|263|264|263|264|263|264|263|1800
1648822570000|2022-04-01 14:16:10|||||||||500
1648822580000|2022-04-01 14:16:20|||||||||9200
1648822590000|2022-04-01 14:16:30|||||||||300
1648822600000|2022-04-01 14:16:40|||||||||25807
1648822610000|2022-04-01 14:16:50|263|262|263|262|263|262|263|262|5029
1648822620000|2022-04-01 14:17:00|||||||||700
1648822630000|2022-04-01 14:17:10|||||||||451
1648822640000|2022-04-01 14:17:20|||||||||155
1648822660000|2022-04-01 14:17:40|||||||||100
1648822670000|2022-04-01 14:17:50|||||||||100
1648822680000|2022-04-01 14:18:00|||||||||850
1648822690000|2022-04-01 14:18:10|262|261|262|261|262|261|262|261|12200
1648822700000|2022-04-01 14:18:20|||||||||300
1648822710000|2022-04-01 14:18:30|||||||||2500
1648822720000|2022-04-01 14:18:40|||||||||250
1648822730000|2022-04-01 14:18:50|261|260|261|260|261|260|261|260|1873
1648822740000|2022-04-01 14:19:00|||||||||3600
1648822750000|2022-04-01 14:19:10|||||||||1600
1648822760000|2022-04-01 14:19:20|||||||||1900
1648822770000|2022-04-01 14:19:30|||||||||100
1648822780000|2022-04-01 14:19:40|||||||||10570
1648822790000|2022-04-01 14:19:50|||||||||600
1648822800000|2022-04-01 14:20:00|||||||||4100
1648822810000|2022-04-01 14:20:10|||||||||100
1648822820000|2022-04-01 14:20:20|260|259|260|259|260|259|260|259|37009
1648822830000|2022-04-01 14:20:30|||||||||2894
1648822840000|2022-04-01 14:20:40|||||||||710
1648822850000|2022-04-01 14:20:50|||||||||4711
1648822860000|2022-04-01 14:21:00|||||||||1600
1648822870000|2022-04-01 14:21:10|||||||||400
1648822880000|2022-04-01 14:21:20|||||||||1800
1648822890000|2022-04-01 14:21:30|||||||||523
1648822900000|2022-04-01 14:21:40|||||||||770
1648822910000|2022-04-01 14:21:50|||||||||400
1648822920000|2022-04-01 14:22:00|||||||||6500
1648822940000|2022-04-01 14:22:20|||||||||100
1648822950000|2022-04-01 14:22:30|261|260|261|260|261|260|261|260|34768
1648822960000|2022-04-01 14:22:40|||||||||200
1648822970000|2022-04-01 14:22:50|260|259|260|259|260|259|260|259|13502
1648822980000|2022-04-01 14:23:00|||||||||10281
1648822990000|2022-04-01 14:23:10|||||||||2500
1648823010000|2022-04-01 14:23:30|||||||||6000
1648823020000|2022-04-01 14:23:40|||||||||300
1648823030000|2022-04-01 14:23:50|||||||||200
1648823040000|2022-04-01 14:24:00|||||||||900
1648823050000|2022-04-01 14:24:10|||||||||500
1648823060000|2022-04-01 14:24:20|||||||||20400
1648823070000|2022-04-01 14:24:30|||||||||1100
1648823080000|2022-04-01 14:24:40|||||||||1000
1648823090000|2022-04-01 14:24:50|||||||||664
1648823100000|2022-04-01 14:25:00|||||||||5050
1648823110000|2022-04-01 14:25:10|||||||||700
1648823120000|2022-04-01 14:25:20|||||||||2729
1648823130000|2022-04-01 14:25:30|||||||||285
1648823140000|2022-04-01 14:25:40|||||||||700
1648823150000|2022-04-01 14:25:50|||||||||100
1648823160000|2022-04-01 14:26:00|||||||||100
1648823170000|2022-04-01 14:26:10|||||||||1000
1648823180000|2022-04-01 14:26:20|||||||||400
1648823190000|2022-04-01 14:26:30|||||||||100
1648823200000|2022-04-01 14:26:40|||||||||3100
1648823210000|2022-04-01 14:26:50|||||||||300
1648823220000|2022-04-01 14:27:00|||||||||300
1648823230000|2022-04-01 14:27:10|||||||||200
1648823240000|2022-04-01 14:27:20|||||||||2153
1648823250000|2022-04-01 14:27:30|||||||||570
1648823260000|2022-04-01 14:27:40|||||||||200
1648823270000|2022-04-01 14:27:50|||||||||300
1648823280000|2022-04-01 14:28:00|||||||||19575
1648823290000|2022-04-01 14:28:10|||||||||9600
1648823300000|2022-04-01 14:28:20|||||||||1074
1648823310000|2022-04-01 14:28:30|||||||||200
1648823320000|2022-04-01 14:28:40|||||||||3733
1648823330000|2022-04-01 14:28:50|||||||||100
1648823340000|2022-04-01 14:29:00|||||||||900
1648823360000|2022-04-01 14:29:20|||||||||700
1648823370000|2022-04-01 14:29:30||260||259||260||259|18554
1648823380000|2022-04-01 14:29:40|261|260|261|260|261|260|261|260|2922
1648823390000|2022-04-01 14:29:50|||||||||1250
1648823400000|2022-04-01 14:30:00|||||||||100
1648823410000|2022-04-01 14:30:10|||||||||300
1648823420000|2022-04-01 14:30:20|||||||||1700
1648823430000|2022-04-01 14:30:30|||||||||300
1648823440000|2022-04-01 14:30:40|262|261|262|261|262|261|262|261|10499
1648823450000|2022-04-01 14:30:50|||||||||1100
1648823460000|2022-04-01 14:31:00|||||||||11411
1648823470000|2022-04-01 14:31:10|||||||||790
1648823480000|2022-04-01 14:31:20|261|260|261|260|262|260|261|260|24267
1648823490000|2022-04-01 14:31:30|||||||||1100
1648823500000|2022-04-01 14:31:40|||||||||700
1648823510000|2022-04-01 14:31:50|262|261|262|261|262|261|262|261|23000
1648823540000|2022-04-01 14:32:20|||||||||200
1648823550000|2022-04-01 14:32:30|||||||||1303
1648823560000|2022-04-01 14:32:40|||||||||2100
1648823570000|2022-04-01 14:32:50|||||||||200
1648823580000|2022-04-01 14:33:00|||||||||400
1648823590000|2022-04-01 14:33:10|||||||||301
1648823600000|2022-04-01 14:33:20|||||||||200
1648823610000|2022-04-01 14:33:30|261|260|261|260|261|260|261|260|22123
1648823620000|2022-04-01 14:33:40|||||||||591
1648823630000|2022-04-01 14:33:50|262|261|262|261|262|261|262|261|11656
1648823640000|2022-04-01 14:34:00|||||||||700
1648823660000|2022-04-01 14:34:20|||||||||300
1648823670000|2022-04-01 14:34:30|263|262|263|262|263|262|263|262|31284
1648823690000|2022-04-01 14:34:50|||||||||256
1648823700000|2022-04-01 14:35:00|||||||||5600
1648823710000|2022-04-01 14:35:10|||||||||2403
1648823720000|2022-04-01 14:35:20|264|263|264|263|264|263|264|263|4497
1648823730000|2022-04-01 14:35:30|||||||||1000
1648823740000|2022-04-01 14:35:40|||||||||645
1648823760000|2022-04-01 14:36:00|||||||||5200
1648823770000|2022-04-01 14:36:10|265|264|265|264|265|264|265|264|11640
1648823780000|2022-04-01 14:36:20|||||||||300
1648823790000|2022-04-01 14:36:30|||||||||190
1648823800000|2022-04-01 14:36:40|264|263|264|263|264|263|264|263|38237
1648823810000|2022-04-01 14:36:50|||||||||15600
1648823820000|2022-04-01 14:37:00|||||||||125
1648823830000|2022-04-01 14:37:10|||||||||880
1648823840000|2022-04-01 14:37:20|||||||||1300
1648823850000|2022-04-01 14:37:30|||||||||200
1648823870000|2022-04-01 14:37:50|||||||||300
1648823880000|2022-04-01 14:38:00|||||||||700
1648823890000|2022-04-01 14:38:10|||||||||500
1648823900000|2022-04-01 14:38:20|||||||||900
1648823910000|2022-04-01 14:38:30|||||||||100
1648823920000|2022-04-01 14:38:40|263||263||263||263||12888
1648823930000|2022-04-01 14:38:50||262||262||262||262|713
1648823940000|2022-04-01 14:39:00|||||||||1610
1648823950000|2022-04-01 14:39:10|||||||||300
1648823960000|2022-04-01 14:39:20|||||||||500
1648823970000|2022-04-01 14:39:30|||||||||1200
1648823980000|2022-04-01 14:39:40|||||||||554
1648823990000|2022-04-01 14:39:50|||||||||200
1648824000000|2022-04-01 14:40:00|||||||||100
1648824010000|2022-04-01 14:40:10|||||||||3822
1648824020000|2022-04-01 14:40:20|||||||||2120
1648824030000|2022-04-01 14:40:30|||||||||1200
1648824040000|2022-04-01 14:40:40|||||||||100
1648824050000|2022-04-01 14:40:50|||||||||600
1648824060000|2022-04-01 14:41:00|||||||||350
1648824070000|2022-04-01 14:41:10|||||||||1107
1648824080000|2022-04-01 14:41:20|262|261|262|261|262|261|262|261|9400
1648824090000|2022-04-01 14:41:30|||||||||1000
1648824100000|2022-04-01 14:41:40|||||||||10200
1648824110000|2022-04-01 14:41:50|||||||||250
1648824120000|2022-04-01 14:42:00|||||||||1353
1648824130000|2022-04-01 14:42:10|||||||||600
1648824150000|2022-04-01 14:42:30|263|262|263|262|263|262|263|262|24589
1648824160000|2022-04-01 14:42:40|||||||||100
1648824170000|2022-04-01 14:42:50|||||||||500
1648824180000|2022-04-01 14:43:00|||||||||200
1648824190000|2022-04-01 14:43:10|||||||||1350
1648824200000|2022-04-01 14:43:20|||||||||490
1648824210000|2022-04-01 14:43:30|||||||||2603
1648824220000|2022-04-01 14:43:40|||||||||300
1648824230000|2022-04-01 14:43:50|||||||||10400
1648824240000|2022-04-01 14:44:00|||||||||399
1648824250000|2022-04-01 14:44:10|||||||||447
1648824260000|2022-04-01 14:44:20|||||||||225
1648824270000|2022-04-01 14:44:30|||||||||840
1648824280000|2022-04-01 14:44:40|||||||||986
1648824290000|2022-04-01 14:44:50|||||||||1100
1648824300000|2022-04-01 14:45:00|||||||||100
1648824310000|2022-04-01 14:45:10|||||||||100
1648824320000|2022-04-01 14:45:20|||||||||1900
1648824330000|2022-04-01 14:45:30|||||||||1400
1648824340000|2022-04-01 14:45:40|||||||||1000
1648824350000|2022-04-01 14:45:50|||||||||7766
1648824360000|2022-04-01 14:46:00|||||||||800
1648824370000|2022-04-01 14:46:10|||||||||1064
1648824380000|2022-04-01 14:46:20|||||||||100
1648824390000|2022-04-01 14:46:30|264|263|264|263|264|263|264|263|30859
1648824400000|2022-04-01 14:46:40|265|264|265|264|265|264|265|264|60674
1648824410000|2022-04-01 14:46:50|||||||||600
1648824420000|2022-04-01 14:47:00|||||||||100
1648824430000|2022-04-01 14:47:10|266|265|265|264|266|265|265|264|37332
1648824440000|2022-04-01 14:47:20|||||||||600
1648824450000|2022-04-01 14:47:30|||||||||500
1648824460000|2022-04-01 14:47:40|||||||||900
1648824470000|2022-04-01 14:47:50|||||||||800
1648824480000|2022-04-01 14:48:00|266|265|266|265|266|265|266|265|30236
1648824490000|2022-04-01 14:48:10|||||||||6915
1648824500000|2022-04-01 14:48:20|||||||||1500
1648824510000|2022-04-01 14:48:30|||||||||312
1648824520000|2022-04-01 14:48:40|||||||||100
1648824530000|2022-04-01 14:48:50|||||||||650
1648824540000|2022-04-01 14:49:00|265|264|265|264|265|264|265|264|17610
1648824550000|2022-04-01 14:49:10|||||||||100
1648824560000|2022-04-01 14:49:20|||||||||100
1648824570000|2022-04-01 14:49:30|||||||||460
1648824580000|2022-04-01 14:49:40|264|263|264|263|264|263|264|263|8457
1648824590000|2022-04-01 14:49:50|||||||||300
1648824600000|2022-04-01 14:50:00|||||||||200
1648824610000|2022-04-01 14:50:10|||||||||853
1648824620000|2022-04-01 14:50:20|||||||||3350
1648824630000|2022-04-01 14:50:30|||||||||300
1648824650000|2022-04-01 14:50:50|||||||||300
1648824660000|2022-04-01 14:51:00|||||||||19076
1648824670000|2022-04-01 14:51:10|||||||||2300
1648824680000|2022-04-01 14:51:20|||||||||1400
1648824690000|2022-04-01 14:51:30|||||||||100
1648824700000|2022-04-01 14:51:40|265|264|265|264|265|264|265|264|22169
1648824710000|2022-04-01 14:51:50|||||||||100
1648824720000|2022-04-01 14:52:00|||||||||1573
1648824730000|2022-04-01 14:52:10|||||||||250
1648824740000|2022-04-01 14:52:20|266|265|266|265|266|265|266|265|17274
1648824750000|2022-04-01 14:52:30|||||||||1500
1648824760000|2022-04-01 14:52:40|||||||||289
1648824770000|2022-04-01 14:52:50|||||||||210
1648824780000|2022-04-01 14:53:00|||||||||6000
1648824790000|2022-04-01 14:53:10|||||||||200
1648824800000|2022-04-01 14:53:20|||||||||100
1648824810000|2022-04-01 14:53:30|||||||||200
1648824820000|2022-04-01 14:53:40|||||||||300
1648824850000|2022-04-01 14:54:10|||||||||12000
1648824860000|2022-04-01 14:54:20|||||||||17739
1648824870000|2022-04-01 14:54:30|||||||||2592
1648824880000|2022-04-01 14:54:40|||||||||600
1648824890000|2022-04-01 14:54:50|||||||||100
1648824900000|2022-04-01 14:55:00|||||||||100
1648824910000|2022-04-01 14:55:10|||||||||703
1648824930000|2022-04-01 14:55:30|||||||||501
1648824940000|2022-04-01 14:55:40|||||||||1300
1648824950000|2022-04-01 14:55:50|||||||||1646
1648824960000|2022-04-01 14:56:00|||||||||4700
1648824970000|2022-04-01 14:56:10|||||||||800
1648824980000|2022-04-01 14:56:20|||||||||300
1648824990000|2022-04-01 14:56:30|||||||||1500
1648825000000|2022-04-01 14:56:40|||||||||500
1648825010000|2022-04-01 14:56:50|||||||||200
1648825020000|2022-04-01 14:57:00|||||||||100
1648825050000|2022-04-01 14:57:30|||||||||200
1648825060000|2022-04-01 14:57:40|||||||||5358
1648825070000|2022-04-01 14:57:50|||||||||16600
1648825080000|2022-04-01 14:58:00|267|266|267|266|267|266|267|266|9163
1648825100000|2022-04-01 14:58:20|||||||||200
1648825110000|2022-04-01 14:58:30|||||||||1942
1648825120000|2022-04-01 14:58:40|||||||||4634
1648825130000|2022-04-01 14:58:50|||||||||500
1648825140000|2022-04-01 14:59:00|||||||||2464
1648825150000|2022-04-01 14:59:10|266|265|266|265|266|265|266|265|14861
1648825160000|2022-04-01 14:59:20|||||||||200
1648825170000|2022-04-01 14:59:30|||||||||762
1648825190000|2022-04-01 14:59:50|||||||||1100
1648825200000|2022-04-01 15:00:00|||||||||6244
1648825210000|2022-04-01 15:00:10|267|266|267|266|267|266|267|266|536
1648825220000|2022-04-01 15:00:20|||||||||5100
1648825240000|2022-04-01 15:00:40|||||||||100
1648825250000|2022-04-01 15:00:50|||||||||1100
1648825260000|2022-04-01 15:01:00|||||||||14230
1648825270000|2022-04-01 15:01:10|||||||||578
1648825280000|2022-04-01 15:01:20|||||||||550
1648825290000|2022-04-01 15:01:30|268|267|268|267|268|267|268|267|47408
1648825300000|2022-04-01 15:01:40|||||||||300
1648825310000|2022-04-01 15:01:50|||||||||8000
1648825320000|2022-04-01 15:02:00|267|266|267|266|267|266|267|266|18843
1648825330000|2022-04-01 15:02:10|||||||||600
1648825340000|2022-04-01 15:02:20|||||||||1620
1648825360000|2022-04-01 15:02:40|||||||||505
1648825390000|2022-04-01 15:03:10|||||||||2700
1648825400000|2022-04-01 15:03:20|||||||||400
1648825420000|2022-04-01 15:03:40|||||||||200
1648825430000|2022-04-01 15:03:50|||||||||500
1648825450000|2022-04-01 15:04:10|||||||||1500
1648825460000|2022-04-01 15:04:20|||||||||364
1648825470000|2022-04-01 15:04:30|||||||||100
1648825480000|2022-04-01 15:04:40|268|267|268|267|268|267|267|267|63641
1648825490000|2022-04-01 15:04:50|||||||||1800
1648825500000|2022-04-01 15:05:00|267|266|267|266|267|266|267|266|26328
1648825510000|2022-04-01 15:05:10|||||||||1330
1648825530000|2022-04-01 15:05:30|||||||||325
1648825550000|2022-04-01 15:05:50|||||||||1407
1648825560000|2022-04-01 15:06:00|268|267|268|267|268|267|268|267|52414
1648825570000|2022-04-01 15:06:10|||||||||100
1648825580000|2022-04-01 15:06:20|||||||||4100
1648825590000|2022-04-01 15:06:30|||||||||100
1648825600000|2022-04-01 15:06:40|||||||||2470
1648825610000|2022-04-01 15:06:50|||||||||8979
1648825620000|2022-04-01 15:07:00|||||||||1000
1648825630000|2022-04-01 15:07:10|||||||||1000
1648825640000|2022-04-01 15:07:20|267|266|267|266|267|266|267|266|36480
1648825650000|2022-04-01 15:07:30|||||||||800
1648825670000|2022-04-01 15:07:50|||||||||100
1648825680000|2022-04-01 15:08:00|||||||||300
1648825690000|2022-04-01 15:08:10|||||||||436
1648825700000|2022-04-01 15:08:20|||||||||3089
1648825710000|2022-04-01 15:08:30|||||||||1100
1648825720000|2022-04-01 15:08:40|||||||||600
1648825740000|2022-04-01 15:09:00|||||||||1200
1648825760000|2022-04-01 15:09:20|||||||||100
1648825770000|2022-04-01 15:09:30|268|267|268|267|268|267|268|267|27037
1648825780000|2022-04-01 15:09:40|||||||||1380
1648825790000|2022-04-01 15:09:50|||||||||500
1648825800000|2022-04-01 15:10:00|||||||||11948
1648825810000|2022-04-01 15:10:10|||||||||800
1648825820000|2022-04-01 15:10:20|||||||||396
1648825830000|2022-04-01 15:10:30|||||||||100
1648825840000|2022-04-01 15:10:40|||||||||500
1648825850000|2022-04-01 15:10:50|||||||||100
1648825860000|2022-04-01 15:11:00|269|268|269|268|269|268|269|268|15133
1648825880000|2022-04-01 15:11:20|||||||||250
1648825890000|2022-04-01 15:11:30|||||||||100
1648825900000|2022-04-01 15:11:40|||||||||650
1648825910000|2022-04-01 15:11:50|||||||||5365
1648825920000|2022-04-01 15:12:00|268|267|268|267|268|267|268|267|12826
1648825930000|2022-04-01 15:12:10|||||||||200
1648825950000|2022-04-01 15:12:30|||||||||100
1648825970000|2022-04-01 15:12:50|||||||||1000
1648825980000|2022-04-01 15:13:00|269|268|269|268|269|268|269|268|19396
1648826000000|2022-04-01 15:13:20|||||||||300
1648826020000|2022-04-01 15:13:40|268|267|268|267|268|267|268|267|28096
1648826030000|2022-04-01 15:13:50|||||||||2350
1648826040000|2022-04-01 15:14:00|||||||||2500
1648826080000|2022-04-01 15:14:40|||||||||100
1648826090000|2022-04-01 15:14:50|||||||||200
1648826100000|2022-04-01 15:15:00|||||||||300
1648826110000|2022-04-01 15:15:10|||||||||500
1648826120000|2022-04-01 15:15:20|||||||||3514
1648826130000|2022-04-01 15:15:30|||||||||607
1648826160000|2022-04-01 15:16:00|||||||||100
1648826170000|2022-04-01 15:16:10|||||||||1300
1648826180000|2022-04-01 15:16:20|||||||||100
1648826190000|2022-04-01 15:16:30|||||||||1300
1648826200000|2022-04-01 15:16:40|||||||||200
1648826220000|2022-04-01 15:17:00|||||||||1200
1648826230000|2022-04-01 15:17:10|||||||||500
1648826240000|2022-04-01 15:17:20|||||||||200
1648826250000|2022-04-01 15:17:30|||||||||1482
1648826270000|2022-04-01 15:17:50|||||||||595
1648826290000|2022-04-01 15:18:10|||||||||200
1648826300000|2022-04-01 15:18:20|||||||||500
1648826310000|2022-04-01 15:18:30|||||||||4508
1648826330000|2022-04-01 15:18:50|||||||||925
1648826340000|2022-04-01 15:19:00|||||||||300
1648826350000|2022-04-01 15:19:10|||||||||13460
1648826360000|2022-04-01 15:19:20|||||||||900
1648826370000|2022-04-01 15:19:30|269|268|269|268|269|268|269|268|107692
1648826400000|2022-04-01 15:20:00|||||||||1601
1648826420000|2022-04-01 15:20:20|||||||||200
1648826430000|2022-04-01 15:20:30|||||||||1300
1648826440000|2022-04-01 15:20:40|270|269|270|269|270|269|270|269|53473
1648826450000|2022-04-01 15:20:50|||||||||4200
1648826460000|2022-04-01 15:21:00|||||||||1044
1648826470000|2022-04-01 15:21:10|||||||||391
1648826480000|2022-04-01 15:21:20|||||||||6100
1648826490000|2022-04-01 15:21:30|||||||||714
1648826500000|2022-04-01 15:21:40|||||||||2000
1648826510000|2022-04-01 15:21:50|||||||||7000
1648826530000|2022-04-01 15:22:10|||||||||700
1648826540000|2022-04-01 15:22:20|||||||||4228
1648826550000|2022-04-01 15:22:30|||||||||100
1648826560000|2022-04-01 15:22:40|||||||||600
1648826570000|2022-04-01 15:22:50|||||||||400
1648826600000|2022-04-01 15:23:20|||||||||1300
1648826610000|2022-04-01 15:23:30|269|268|268|267|269|268|268|267|59556
1648826620000|2022-04-01 15:23:40|||||||||2499
1648826630000|2022-04-01 15:23:50|||||||||1300
1648826640000|2022-04-01 15:24:00|||||||||10550
1648826660000|2022-04-01 15:24:20|||||||||199
1648826670000|2022-04-01 15:24:30|||||||||215
1648826680000|2022-04-01 15:24:40|||||||||200
1648826690000|2022-04-01 15:24:50|||||||||3290
1648826700000|2022-04-01 15:25:00|||||||||1100
1648826710000|2022-04-01 15:25:10|267|266|267|266|267|266|267|266|6943
1648826720000|2022-04-01 15:25:20|||||||||200
1648826730000|2022-04-01 15:25:30|||||||||500
1648826740000|2022-04-01 15:25:40|||||||||200
1648826750000|2022-04-01 15:25:50|||||||||4302
1648826760000|2022-04-01 15:26:00|||||||||1230
1648826770000|2022-04-01 15:26:10|||||||||100
1648826780000|2022-04-01 15:26:20|||||||||200
1648826800000|2022-04-01 15:26:40|||||||||1800
1648826810000|2022-04-01 15:26:50|||||||||100
1648826820000|2022-04-01 15:27:00|||||||||400
1648826840000|2022-04-01 15:27:20|266|265|266|265|266|265|266|265|34392
1648826850000|2022-04-01 15:27:30|||||||||1058
1648826860000|2022-04-01 15:27:40|||||||||3575
1648826870000|2022-04-01 15:27:50|||||||||200
1648826880000|2022-04-01 15:28:00|||||||||200
1648826890000|2022-04-01 15:28:10|||||||||6900
1648826910000|2022-04-01 15:28:30|||||||||1900
1648826920000|2022-04-01 15:28:40|||||||||200
1648826930000|2022-04-01 15:28:50|||||||||100
1648826940000|2022-04-01 15:29:00|||||||||2982
1648826950000|2022-04-01 15:29:10|||||||||100
1648826960000|2022-04-01 15:29:20|||||||||100
1648826980000|2022-04-01 15:29:40|||||||||300
1648826990000|2022-04-01 15:29:50|||||||||1100
1648827000000|2022-04-01 15:30:00|||||||||200
1648827010000|2022-04-01 15:30:10|||||||||400
1648827020000|2022-04-01 15:30:20|||||||||800
1648827030000|2022-04-01 15:30:30|||||||||215
1648827040000|2022-04-01 15:30:40|||||||||278
1648827050000|2022-04-01 15:30:50|||||||||100
1648827060000|2022-04-01 15:31:00|||||||||300
1648827070000|2022-04-01 15:31:10|||||||||300
1648827080000|2022-04-01 15:31:20|267|266|267|266|267|266|267|266|29498
1648827100000|2022-04-01 15:31:40|268|267|268|267|268|267|268|267|5045
1648827110000|2022-04-01 15:31:50|||||||||200
1648827120000|2022-04-01 15:32:00|||||||||500
1648827140000|2022-04-01 15:32:20|||||||||600
1648827150000|2022-04-01 15:32:30|267|266|267|266|267|266|267|266|16420
1648827180000|2022-04-01 15:33:00|||||||||1200
1648827190000|2022-04-01 15:33:10|266|265|266|265|266|265|266|265|2800
1648827200000|2022-04-01 15:33:20|||||||||200
1648827210000|2022-04-01 15:33:30|||||||||660
1648827220000|2022-04-01 15:33:40|265|264|265|264|265|264|265|264|22917
1648827230000|2022-04-01 15:33:50|||||||||1968
1648827240000|2022-04-01 15:34:00|||||||||100
1648827250000|2022-04-01 15:34:10|266|265|266|265|266|265|266|265|8132
1648827260000|2022-04-01 15:34:20|||||||||200
1648827280000|2022-04-01 15:34:40|||||||||1974
1648827290000|2022-04-01 15:34:50|||||||||200
1648827300000|2022-04-01 15:35:00|||||||||4300
1648827310000|2022-04-01 15:35:10|265|264|265|264|265|264|265|264|1362
1648827350000|2022-04-01 15:35:50|264|263|264|263|264|263|264|263|11049
1648827360000|2022-04-01 15:36:00|||||||||100
1648827370000|2022-04-01 15:36:10|||||||||23600
1648827380000|2022-04-01 15:36:20|||||||||100
1648827400000|2022-04-01 15:36:40|||||||||5631
1648827410000|2022-04-01 15:36:50|||||||||200
1648827440000|2022-04-01 15:37:20|||||||||300
1648827450000|2022-04-01 15:37:30|||||||||800
1648827460000|2022-04-01 15:37:40|||||||||600
1648827470000|2022-04-01 15:37:50|||||||||200
1648827480000|2022-04-01 15:38:00|||||||||950
1648827510000|2022-04-01 15:38:30|||||||||3000
1648827520000|2022-04-01 15:38:40|||||||||1200
1648827540000|2022-04-01 15:39:00|263|262|263|262|263|262|263|262|12015
1648827550000|2022-04-01 15:39:10|||||||||1900
1648827560000|2022-04-01 15:39:20|||||||||2250
1648827570000|2022-04-01 15:39:30|||||||||1200
1648827590000|2022-04-01 15:39:50|||||||||956
1648827600000|2022-04-01 15:40:00|||||||||500
1648827610000|2022-04-01 15:40:10|||||||||1831
1648827620000|2022-04-01 15:40:20|||||||||100
1648827630000|2022-04-01 15:40:30|||||||||200
1648827640000|2022-04-01 15:40:40|||||||||3600
1648827650000|2022-04-01 15:40:50|||||||||100
1648827660000|2022-04-01 15:41:00|||||||||100
1648827670000|2022-04-01 15:41:10|||||||||1000
1648827680000|2022-04-01 15:41:20|||||||||100
1648827690000|2022-04-01 15:41:30|264|263|264|263|264|263|264|263|31229
1648827730000|2022-04-01 15:42:10|||||||||100
1648827740000|2022-04-01 15:42:20|||||||||102
1648827780000|2022-04-01 15:43:00|||||||||10500
1648827790000|2022-04-01 15:43:10|||||||||400
1648827810000|2022-04-01 15:43:30|||||||||1599
1648827820000|2022-04-01 15:43:40|||||||||800
1648827830000|2022-04-01 15:43:50|||||||||100
1648827840000|2022-04-01 15:44:00|||||||||100
1648827860000|2022-04-01 15:44:20|||||||||300
1648827880000|2022-04-01 15:44:40|||||||||50000
1648827890000|2022-04-01 15:44:50|||||||||100
1648827900000|2022-04-01 15:45:00|||||||||200
1648827910000|2022-04-01 15:45:10|||||||||3413
1648827920000|2022-04-01 15:45:20|||||||||200
1648827930000|2022-04-01 15:45:30|||||||||200
1648827940000|2022-04-01 15:45:40|||||||||300
1648827960000|2022-04-01 15:46:00|||||||||1900
1648827970000|2022-04-01 15:46:10|||||||||100
1648827980000|2022-04-01 15:46:20|||||||||2000
1648827990000|2022-04-01 15:46:30|||||||||600
1648828010000|2022-04-01 15:46:50|||||||||400
1648828020000|2022-04-01 15:47:00|||||||||100
1648828030000|2022-04-01 15:47:10|||||||||1700
1648828040000|2022-04-01 15:47:20|||||||||1752
1648828060000|2022-04-01 15:47:40|||||||||1765
1648828080000|2022-04-01 15:48:00|||||||||100
1648828090000|2022-04-01 15:48:10|||||||||19590
1648828100000|2022-04-01 15:48:20|||||||||400
1648828120000|2022-04-01 15:48:40|||||||||200
1648828130000|2022-04-01 15:48:50|||||||||1100
1648828140000|2022-04-01 15:49:00|||||||||100
1648828170000|2022-04-01 15:49:30|||||||||10831
1648828190000|2022-04-01 15:49:50|||||||||100
1648828200000|2022-04-01 15:50:00|||||||||555
1648828210000|2022-04-01 15:50:10|||||||||1278
1648828230000|2022-04-01 15:50:30|||||||||150
1648828260000|2022-04-01 15:51:00|||||||||100
1648828270000|2022-04-01 15:51:10|||||||||408
1648828280000|2022-04-01 15:51:20|||||||||500
1648828290000|2022-04-01 15:51:30|||||||||300
1648828300000|2022-04-01 15:51:40|||||||||100
1648828310000|2022-04-01 15:51:50|||||||||100
1648828320000|2022-04-01 15:52:00|||||||||1800
1648828330000|2022-04-01 15:52:10|||||||||400
1648828350000|2022-04-01 15:52:30|||||||||100
1648828360000|2022-04-01 15:52:40|||||||||400
1648828370000|2022-04-01 15:52:50|||||||||699
1648828380000|2022-04-01 15:53:00|||||||||567
1648828390000|2022-04-01 15:53:10|||||||||300
1648828400000|2022-04-01 15:53:20|||||||||300
1648828410000|2022-04-01 15:53:30|||||||||100
1648828430000|2022-04-01 15:53:50|||||||||2298
1648828450000|2022-04-01 15:54:10|||||||||100
1648828460000|2022-04-01 15:54:20|||||||||6751
1648828490000|2022-04-01 15:54:50|||||||||100
1648828500000|2022-04-01 15:55:00|||||||||118716
1648828510000|2022-04-01 15:55:10|||||||||200
1648828530000|2022-04-01 15:55:30|263|262|263|262|263|262|263|262|2895
1648828540000|2022-04-01 15:55:40|||||||||6103
1648828560000|2022-04-01 15:56:00|||||||||858
1648828570000|2022-04-01 15:56:10|262|261|262|261|262|261|262|261|6966
1648828580000|2022-04-01 15:56:20|||||||||10000
1648828590000|2022-04-01 15:56:30|||||||||200
1648828600000|2022-04-01 15:56:40|||||||||1100
1648828610000|2022-04-01 15:56:50|||||||||100
1648828650000|2022-04-01 15:57:30|||||||||1200
1648828660000|2022-04-01 15:57:40|||||||||650
1648828670000|2022-04-01 15:57:50|||||||||2250
1648828680000|2022-04-01 15:58:00|||||||||100
1648828710000|2022-04-01 15:58:30|||||||||100
1648828720000|2022-04-01 15:58:40|||||||||200
1648828730000|2022-04-01 15:58:50|||||||||100
1648828740000|2022-04-01 15:59:00|||||||||200
1648828750000|2022-04-01 15:59:10|||||||||300
1648828760000|2022-04-01 15:59:20|||||||||318
1648828770000|2022-04-01 15:59:30|||||||||300
1648828780000|2022-04-01 15:59:40|||||||||6200
1648828790000|2022-04-01 15:59:50|||||||||2803
1648828800000|2022-04-01 16:00:00|||||||||5435
1648828810000|2022-04-01 16:00:10|||||||||100
1648828820000|2022-04-01 16:00:20|||||||||400
1648828830000|2022-04-01 16:00:30|||||||||200
1648828840000|2022-04-01 16:00:40|261|260|261|260|261|260|261|260|15344
1648828850000|2022-04-01 16:00:50|||||||||500
1648828860000|2022-04-01 16:01:00|||||||||1900
1648828870000|2022-04-01 16:01:10|||||||||2100
1648828880000|2022-04-01 16:01:20|||||||||1050
1648828890000|2022-04-01 16:01:30|||||||||1179
1648828900000|2022-04-01 16:01:40|||||||||1164
1648828910000|2022-04-01 16:01:50|||||||||1910
1648828920000|2022-04-01 16:02:00|||||||||670
1648828950000|2022-04-01 16:02:30|||||||||53200
1648828970000|2022-04-01 16:02:50|||||||||7080
1648828990000|2022-04-01 16:03:10|||||||||500
1648829000000|2022-04-01 16:03:20|||||||||1354
1648829010000|2022-04-01 16:03:30|||||||||900
1648829020000|2022-04-01 16:03:40|||||||||200
1648829030000|2022-04-01 16:03:50|||||||||700
1648829050000|2022-04-01 16:04:10|||||||||300
1648829080000|2022-04-01 16:04:40|||||||||100
1648829090000|2022-04-01 16:04:50|||||||||300
1648829100000|2022-04-01 16:05:00|||||||||3900
1648829110000|2022-04-01 16:05:10|||||||||1150
1648829120000|2022-04-01 16:05:20|||||||||100
1648829130000|2022-04-01 16:05:30|||||||||395
1648829140000|2022-04-01 16:05:40|||||||||200
1648829160000|2022-04-01 16:06:00|||||||||300
1648829170000|2022-04-01 16:06:10|||||||||5109
1648829190000|2022-04-01 16:06:30|||||||||400
1648829200000|2022-04-01 16:06:40|260|259|260|259|260|259|260|259|58348
1648829210000|2022-04-01 16:06:50|||||||||500
1648829220000|2022-04-01 16:07:00|||||||||1000
1648829230000|2022-04-01 16:07:10|||||||||2200
1648829240000|2022-04-01 16:07:20|||||||||900
1648829270000|2022-04-01 16:07:50|||||||||900
1648829280000|2022-04-01 16:08:00|||||||||1000
1648829300000|2022-04-01 16:08:20|||||||||198
1648829310000|2022-04-01 16:08:30|||||||||100
1648829320000|2022-04-01 16:08:40|||||||||3000
1648829330000|2022-04-01 16:08:50|||||||||6617
1648829340000|2022-04-01 16:09:00|261|260|261|260|261|260|261|260|37348
1648829350000|2022-04-01 16:09:10|||||||||350
1648829360000|2022-04-01 16:09:20|||||||||400
1648829370000|2022-04-01 16:09:30|||||||||1620
1648829380000|2022-04-01 16:09:40|||||||||3700
1648829390000|2022-04-01 16:09:50|||||||||300
1648829400000|2022-04-01 16:10:00|||||||||1100
1648829410000|2022-04-01 16:10:10|||||||||200
1648829420000|2022-04-01 16:10:20|||||||||2188
1648829430000|2022-04-01 16:10:30|||||||||3000
1648829440000|2022-04-01 16:10:40|||||||||2234
1648829460000|2022-04-01 16:11:00|||||||||500
1648829480000|2022-04-01 16:11:20|||||||||200
1648829500000|2022-04-01 16:11:40|||||||||300
1648829510000|2022-04-01 16:11:50|||||||||400
1648829520000|2022-04-01 16:12:00|||||||||400
1648829540000|2022-04-01 16:12:20|||||||||200
1648829550000|2022-04-01 16:12:30|||||||||300
1648829560000|2022-04-01 16:12:40|||||||||600
1648829570000|2022-04-01 16:12:50|||||||||450
1648829580000|2022-04-01 16:13:00|||||||||20872
1648829590000|2022-04-01 16:13:10|||||||||400
1648829600000|2022-04-01 16:13:20|||||||||300
1648829610000|2022-04-01 16:13:30|||||||||100
1648829620000|2022-04-01 16:13:40|||||||||100
1648829630000|2022-04-01 16:13:50|||||||||300
1648829640000|2022-04-01 16:14:00|||||||||5000
1648829650000|2022-04-01 16:14:10|||||||||200
1648829660000|2022-04-01 16:14:20|||||||||1200
1648829670000|2022-04-01 16:14:30|||||||||2700
1648829680000|2022-04-01 16:14:40|||||||||3855
1648829690000|2022-04-01 16:14:50|||||||||10350
1648829700000|2022-04-01 16:15:00|||||||||1650
1648829710000|2022-04-01 16:15:10|||||||||500
1648829730000|2022-04-01 16:15:30|||||||||100
1648829740000|2022-04-01 16:15:40|||||||||800
1648829750000|2022-04-01 16:15:50|260|259|260|259|260|259|260|259|5279
1648829760000|2022-04-01 16:16:00|||||||||100
1648829770000|2022-04-01 16:16:10|||||||||500
1648829790000|2022-04-01 16:16:30|||||||||22400
1648829800000|2022-04-01 16:16:40|||||||||500
1648829810000|2022-04-01 16:16:50|||||||||100
1648829820000|2022-04-01 16:17:00|||||||||380
1648829830000|2022-04-01 16:17:10|||||||||600
1648829840000|2022-04-01 16:17:20|||||||||120
1648829850000|2022-04-01 16:17:30|||||||||18412
1648829860000|2022-04-01 16:17:40|||||||||5000
1648829870000|2022-04-01 16:17:50|||||||||300
1648829880000|2022-04-01 16:18:00|||||||||3500
1648829890000|2022-04-01 16:18:10|||||||||100
1648829900000|2022-04-01 16:18:20|||||||||295
1648829920000|2022-04-01 16:18:40|||||||||20000
1648829930000|2022-04-01 16:18:50|||||||||500
1648829940000|2022-04-01 16:19:00|||||||||100
1648829950000|2022-04-01 16:19:10|||||||||100
1648829960000|2022-04-01 16:19:20|||||||||930
1648829970000|2022-04-01 16:19:30|||||||||300
1648829990000|2022-04-01 16:19:50|||||||||1000
1648830000000|2022-04-01 16:20:00|||||||||3602
1648830020000|2022-04-01 16:20:20|||||||||1650
1648830030000|2022-04-01 16:20:30|||||||||8904
1648830040000|2022-04-01 16:20:40|||||||||700
1648830050000|2022-04-01 16:20:50|||||||||10000
1648830060000|2022-04-01 16:21:00|||||||||1300
1648830070000|2022-04-01 16:21:10|261|260|261|260|261|260|261|260|31849
1648830080000|2022-04-01 16:21:20|||||||||400
1648830090000|2022-04-01 16:21:30|||||||||100
1648830100000|2022-04-01 16:21:40|||||||||850
1648830110000|2022-04-01 16:21:50|||||||||100
1648830120000|2022-04-01 16:22:00|||||||||677
1648830130000|2022-04-01 16:22:10|||||||||100
1648830150000|2022-04-01 16:22:30|||||||||550
1648830170000|2022-04-01 16:22:50|||||||||2399
1648830180000|2022-04-01 16:23:00|||||||||690
1648830200000|2022-04-01 16:23:20|||||||||3200
1648830210000|2022-04-01 16:23:30|||||||||400
1648830220000|2022-04-01 16:23:40|||||||||100
1648830230000|2022-04-01 16:23:50|||||||||1100
1648830240000|2022-04-01 16:24:00|||||||||500
1648830260000|2022-04-01 16:24:20|||||||||800
1648830270000|2022-04-01 16:24:30|||||||||3631
1648830280000|2022-04-01 16:24:40|||||||||3695
1648830290000|2022-04-01 16:24:50|||||||||100
1648830300000|2022-04-01 16:25:00|||||||||100
1648830310000|2022-04-01 16:25:10|||||||||100
1648830320000|2022-04-01 16:25:20|||||||||1500
1648830330000|2022-04-01 16:25:30|||||||||200
1648830340000|2022-04-01 16:25:40|||||||||100
1648830350000|2022-04-01 16:25:50|||||||||200
1648830360000|2022-04-01 16:26:00|||||||||300
1648830370000|2022-04-01 16:26:10|||||||||900
1648830390000|2022-04-01 16:26:30|||||||||200
1648830400000|2022-04-01 16:26:40|||||||||495
1648830410000|2022-04-01 16:26:50|||||||||1000
1648830420000|2022-04-01 16:27:00|||||||||800
1648830430000|2022-04-01 16:27:10|||||||||300
1648830440000|2022-04-01 16:27:20|||||||||500
1648830460000|2022-04-01 16:27:40|||||||||100
1648830470000|2022-04-01 16:27:50|||||||||1500
1648830490000|2022-04-01 16:28:10|||||||||100
1648830510000|2022-04-01 16:28:30|||||||||200
1648830520000|2022-04-01 16:28:40|||||||||200
1648830530000|2022-04-01 16:28:50|||||||||1100
1648830540000|2022-04-01 16:29:00|||||||||200
1648830580000|2022-04-01 16:29:40|||||||||682
1648830590000|2022-04-01 16:29:50|||||||||300
1648830600000|2022-04-01 16:30:00|||||||||400
1648830610000|2022-04-01 16:30:10|||||||||1450
1648830620000|2022-04-01 16:30:20|||||||||1500
1648830640000|2022-04-01 16:30:40|||||||||100
1648830650000|2022-04-01 16:30:50|||||||||2100
1648830660000|2022-04-01 16:31:00|260|259|260|259|260|259|260|259|28230
1648830670000|2022-04-01 16:31:10|||||||||100
1648830690000|2022-04-01 16:31:30|||||||||400
1648830700000|2022-04-01 16:31:40|||||||||200
1648830710000|2022-04-01 16:31:50|||||||||1400
1648830720000|2022-04-01 16:32:00|||||||||20106
1648830730000|2022-04-01 16:32:10|||||||||200
1648830740000|2022-04-01 16:32:20|||||||||2000
1648830750000|2022-04-01 16:32:30|||||||||1000
1648830760000|2022-04-01 16:32:40|||||||||401
1648830770000|2022-04-01 16:32:50|||||||||2649
1648830790000|2022-04-01 16:33:10|||||||||200
1648830800000|2022-04-01 16:33:20|259|258|259|258|259|258|259|258|20758
1648830810000|2022-04-01 16:33:30|||||||||200
1648830820000|2022-04-01 16:33:40|||||||||100
1648830830000|2022-04-01 16:33:50|||||||||200
1648830840000|2022-04-01 16:34:00|||||||||200
1648830850000|2022-04-01 16:34:10|||||||||300
1648830860000|2022-04-01 16:34:20|||||||||26000
1648830870000|2022-04-01 16:34:30|||||||||1050
1648830890000|2022-04-01 16:34:50|||||||||100
1648830900000|2022-04-01 16:35:00|||||||||2600
1648830920000|2022-04-01 16:35:20|||||||||1121
1648830930000|2022-04-01 16:35:30|||||||||910
1648830940000|2022-04-01 16:35:40|||||||||400
1648830960000|2022-04-01 16:36:00|||||||||300
1648830970000|2022-04-01 16:36:10|258|257|258|257|258|257|258|257|46634
1648830980000|2022-04-01 16:36:20|||||||||400
1648830990000|2022-04-01 16:36:30|||||||||100
1648831000000|2022-04-01 16:36:40|||||||||2460
1648831010000|2022-04-01 16:36:50|||||||||800
1648831020000|2022-04-01 16:37:00|||||||||398
1648831030000|2022-04-01 16:37:10|||||||||500
1648831050000|2022-04-01 16:37:30|||||||||4747
1648831060000|2022-04-01 16:37:40|||||||||4919
1648831080000|2022-04-01 16:38:00|||||||||100
1648831100000|2022-04-01 16:38:20|||||||||1200
1648831120000|2022-04-01 16:38:40|||||||||300
1648831130000|2022-04-01 16:38:50|||||||||534
1648831140000|2022-04-01 16:39:00|||||||||2000
1648831150000|2022-04-01 16:39:10|||||||||700
1648831160000|2022-04-01 16:39:20|||||||||100
1648831170000|2022-04-01 16:39:30|||||||||97426
1648831180000|2022-04-01 16:39:40|||||||||400
1648831190000|2022-04-01 16:39:50|||||||||2538
1648831210000|2022-04-01 16:40:10|||||||||5700
1648831220000|2022-04-01 16:40:20|||||||||2000
1648831230000|2022-04-01 16:40:30|259|258|259|258|259|258|259|258|39465
1648831240000|2022-04-01 16:40:40|||||||||100
1648831260000|2022-04-01 16:41:00|||||||||8638
1648831270000|2022-04-01 16:41:10|||||||||8125
1648831280000|2022-04-01 16:41:20|||||||||3000
1648831290000|2022-04-01 16:41:30|||||||||300
1648831310000|2022-04-01 16:41:50|||||||||300
1648831320000|2022-04-01 16:42:00|||||||||100
1648831330000|2022-04-01 16:42:10|||||||||100
1648831340000|2022-04-01 16:42:20|||||||||592
1648831360000|2022-04-01 16:42:40|||||||||100
1648831370000|2022-04-01 16:42:50|||||||||100
1648831390000|2022-04-01 16:43:10|||||||||1100
1648831420000|2022-04-01 16:43:40|||||||||500
1648831430000|2022-04-01 16:43:50|||||||||3900
1648831450000|2022-04-01 16:44:10|||||||||500
1648831460000|2022-04-01 16:44:20|||||||||7024
1648831470000|2022-04-01 16:44:30|||||||||15524
1648831480000|2022-04-01 16:44:40|||||||||700
1648831500000|2022-04-01 16:45:00|||||||||100
1648831510000|2022-04-01 16:45:10|260|259|260|259|260|259|260|259|61734
1648831520000|2022-04-01 16:45:20|259|258|259|258|259|258|259|258|9217
1648831530000|2022-04-01 16:45:30|||||||||200
1648831550000|2022-04-01 16:45:50|||||||||100
1648831560000|2022-04-01 16:46:00|||||||||100
1648831570000|2022-04-01 16:46:10|||||||||100
1648831600000|2022-04-01 16:46:40|||||||||100
1648831610000|2022-04-01 16:46:50|||||||||100
1648831620000|2022-04-01 16:47:00|||||||||322
1648831630000|2022-04-01 16:47:10|||||||||100
1648831640000|2022-04-01 16:47:20|||||||||20600
1648831660000|2022-04-01 16:47:40|||||||||100
1648831670000|2022-04-01 16:47:50|||||||||100
1648831680000|2022-04-01 16:48:00|||||||||1800
1648831690000|2022-04-01 16:48:10|||||||||979
1648831700000|2022-04-01 16:48:20|||||||||10300
1648831710000|2022-04-01 16:48:30|||||||||2626
1648831720000|2022-04-01 16:48:40|||||||||1450
1648831730000|2022-04-01 16:48:50|||||||||300
1648831740000|2022-04-01 16:49:00|||||||||200
1648831750000|2022-04-01 16:49:10|||||||||1000
1648831760000|2022-04-01 16:49:20|||||||||900
1648831770000|2022-04-01 16:49:30|||||||||110
1648831780000|2022-04-01 16:49:40|||||||||1745
1648831790000|2022-04-01 16:49:50|||||||||3937
1648831800000|2022-04-01 16:50:00|260|259|260|259|260|259|260|259|31148
1648831810000|2022-04-01 16:50:10|||||||||11438
1648831820000|2022-04-01 16:50:20|||||||||5000
1648831830000|2022-04-01 16:50:30|||||||||2510
1648831860000|2022-04-01 16:51:00|||||||||300
1648831890000|2022-04-01 16:51:30|||||||||200
1648831900000|2022-04-01 16:51:40|259|258|259|258|259|258|259|258|11456
1648831910000|2022-04-01 16:51:50|||||||||100
1648831940000|2022-04-01 16:52:20|260|259|260|259|260|259|260|259|17717
1648831950000|2022-04-01 16:52:30|||||||||100
1648831960000|2022-04-01 16:52:40|||||||||350
1648831980000|2022-04-01 16:53:00|||||||||590
1648832000000|2022-04-01 16:53:20|||||||||100
1648832020000|2022-04-01 16:53:40|||||||||100
1648832030000|2022-04-01 16:53:50|||||||||6908
1648832040000|2022-04-01 16:54:00|||||||||200
1648832050000|2022-04-01 16:54:10|259|258|259|258|259|258|259|258|1402
1648832060000|2022-04-01 16:54:20|||||||||448
1648832070000|2022-04-01 16:54:30|||||||||2000
1648832080000|2022-04-01 16:54:40|||||||||500
1648832090000|2022-04-01 16:54:50|||||||||4143
1648832100000|2022-04-01 16:55:00|||||||||741
1648832120000|2022-04-01 16:55:20|||||||||500
1648832130000|2022-04-01 16:55:30|||||||||700
1648832140000|2022-04-01 16:55:40|||||||||500
1648832150000|2022-04-01 16:55:50|||||||||100
1648832160000|2022-04-01 16:56:00|||||||||600
1648832190000|2022-04-01 16:56:30|||||||||600
1648832210000|2022-04-01 16:56:50|||||||||100
1648832220000|2022-04-01 16:57:00|||||||||100
1648832240000|2022-04-01 16:57:20|||||||||100
1648832250000|2022-04-01 16:57:30|||||||||14946
1648832260000|2022-04-01 16:57:40|||||||||100
1648832280000|2022-04-01 16:58:00|||||||||600
1648832310000|2022-04-01 16:58:30|||||||||310
1648832320000|2022-04-01 16:58:40|||||||||1400
1648832330000|2022-04-01 16:58:50|||||||||487
1648832360000|2022-04-01 16:59:20|||||||||600
1648832370000|2022-04-01 16:59:30|||||||||1569
1648832380000|2022-04-01 16:59:40|||||||||530
1648832420000|2022-04-01 17:00:20|||||||||200
1648832430000|2022-04-01 17:00:30|||||||||100
1648832460000|2022-04-01 17:01:00|||||||||600
1648832500000|2022-04-01 17:01:40|||||||||1571
1648832520000|2022-04-01 17:02:00|||||||||1700
1648832530000|2022-04-01 17:02:10|||||||||600
1648832540000|2022-04-01 17:02:20|||||||||1100
1648832550000|2022-04-01 17:02:30|||||||||3300
1648832560000|2022-04-01 17:02:40|||||||||2894
1648832570000|2022-04-01 17:02:50|260|259|260|259|260|259|260|259|20921
1648832580000|2022-04-01 17:03:00|||||||||880
1648832590000|2022-04-01 17:03:10|||||||||9782
1648832600000|2022-04-01 17:03:20|||||||||2442
1648832620000|2022-04-01 17:03:40|259|258|259|258|259|258|259|258|600
1648832640000|2022-04-01 17:04:00|||||||||200
1648832650000|2022-04-01 17:04:10|||||||||2832
1648832660000|2022-04-01 17:04:20|||||||||200
1648832670000|2022-04-01 17:04:30|||||||||2900
1648832680000|2022-04-01 17:04:40|||||||||5000
1648832700000|2022-04-01 17:05:00|||||||||300
1648832720000|2022-04-01 17:05:20|||||||||500
1648832750000|2022-04-01 17:05:50|||||||||900
1648832760000|2022-04-01 17:06:00|||||||||1070
1648832770000|2022-04-01 17:06:10|||||||||154
1648832790000|2022-04-01 17:06:30|||||||||300
1648832800000|2022-04-01 17:06:40|||||||||550
1648832810000|2022-04-01 17:06:50|||||||||5848
1648832820000|2022-04-01 17:07:00|260|259|260|259|260|259|260|259|12380
1648832830000|2022-04-01 17:07:10|||||||||300
1648832840000|2022-04-01 17:07:20|||||||||4125
1648832850000|2022-04-01 17:07:30|||||||||100
1648832860000|2022-04-01 17:07:40|259|258|259|258|259|258|259|258|2000
1648832880000|2022-04-01 17:08:00|||||||||3170
1648832890000|2022-04-01 17:08:10|260|259|260|259|260|259|260|259|10014
1648832920000|2022-04-01 17:08:40|||||||||250
1648832930000|2022-04-01 17:08:50|||||||||200
1648832960000|2022-04-01 17:09:20|||||||||136
1648832970000|2022-04-01 17:09:30|||||||||3947
1648832980000|2022-04-01 17:09:40|259|258|259|258|259|258|259|258|500
1648832990000|2022-04-01 17:09:50|||||||||100
1648833000000|2022-04-01 17:10:00|||||||||10127
1648833010000|2022-04-01 17:10:10|||||||||100
1648833030000|2022-04-01 17:10:30|||||||||1251
1648833050000|2022-04-01 17:10:50|||||||||1300
1648833060000|2022-04-01 17:11:00|||||||||19055
1648833070000|2022-04-01 17:11:10|||||||||1100
1648833090000|2022-04-01 17:11:30|||||||||4948
1648833100000|2022-04-01 17:11:40|||||||||1000
1648833110000|2022-04-01 17:11:50|||||||||531
1648833120000|2022-04-01 17:12:00|||||||||200
1648833140000|2022-04-01 17:12:20|||||||||100
1648833150000|2022-04-01 17:12:30|||||||||100
1648833160000|2022-04-01 17:12:40|||||||||650
1648833180000|2022-04-01 17:13:00|||||||||500
1648833190000|2022-04-01 17:13:10|||||||||1000
1648833200000|2022-04-01 17:13:20|||||||||15258
1648833210000|2022-04-01 17:13:30|||||||||100
1648833230000|2022-04-01 17:13:50|||||||||300
1648833240000|2022-04-01 17:14:00|||||||||100
1648833250000|2022-04-01 17:14:10|||||||||933
1648833260000|2022-04-01 17:14:20|||||||||638
1648833270000|2022-04-01 17:14:30|258|257|258|257|258|257|258|257|2726
1648833280000|2022-04-01 17:14:40|||||||||500
1648833310000|2022-04-01 17:15:10|||||||||100
1648833330000|2022-04-01 17:15:30|||||||||200
1648833360000|2022-04-01 17:16:00|||||||||100
1648833370000|2022-04-01 17:16:10|||||||||1225
1648833380000|2022-04-01 17:16:20|||||||||600
1648833400000|2022-04-01 17:16:40|||||||||397
1648833410000|2022-04-01 17:16:50|||||||||500
1648833420000|2022-04-01 17:17:00|||||||||100
1648833430000|2022-04-01 17:17:10|||||||||1985
1648833440000|2022-04-01 17:17:20|||||||||500
1648833460000|2022-04-01 17:17:40|||||||||1328
1648833470000|2022-04-01 17:17:50|||||||||200
1648833480000|2022-04-01 17:18:00|||||||||100
1648833490000|2022-04-01 17:18:10|||||||||100
1648833510000|2022-04-01 17:18:30|259|258|259|258|259|258|259|258|14004
1648833530000|2022-04-01 17:18:50|||||||||200
1648833540000|2022-04-01 17:19:00|||||||||400
1648833550000|2022-04-01 17:19:10|||||||||200
1648833580000|2022-04-01 17:19:40|||||||||1000
1648833590000|2022-04-01 17:19:50|||||||||987
1648833600000|2022-04-01 17:20:00|||||||||3621
1648833610000|2022-04-01 17:20:10|||||||||738
1648833620000|2022-04-01 17:20:20|||||||||100
1648833630000|2022-04-01 17:20:30|||||||||7545
1648833650000|2022-04-01 17:20:50|||||||||2711
1648833660000|2022-04-01 17:21:00|||||||||3250
1648833670000|2022-04-01 17:21:10|||||||||1202
1648833690000|2022-04-01 17:21:30|||||||||700
1648833710000|2022-04-01 17:21:50|||||||||300
1648833730000|2022-04-01 17:22:10|||||||||300
1648833740000|2022-04-01 17:22:20|||||||||100
1648833750000|2022-04-01 17:22:30|||||||||200
1648833760000|2022-04-01 17:22:40|||||||||200
1648833770000|2022-04-01 17:22:50|||||||||335
1648833790000|2022-04-01 17:23:10|||||||||100
1648833800000|2022-04-01 17:23:20|||||||||549
1648833820000|2022-04-01 17:23:40|||||||||9101
1648833830000|2022-04-01 17:23:50|||||||||3600
1648833840000|2022-04-01 17:24:00|||||||||100
1648833850000|2022-04-01 17:24:10|||||||||100
1648833860000|2022-04-01 17:24:20|||||||||2040
1648833880000|2022-04-01 17:24:40|||||||||500
1648833890000|2022-04-01 17:24:50|||||||||500
1648833900000|2022-04-01 17:25:00|||||||||600
1648833930000|2022-04-01 17:25:30|||||||||600
1648833940000|2022-04-01 17:25:40|258|257|258|257|258|257|258|257|32536
1648833950000|2022-04-01 17:25:50|||||||||100
1648833960000|2022-04-01 17:26:00|||||||||340
1648833970000|2022-04-01 17:26:10|||||||||2600
1648833980000|2022-04-01 17:26:20|||||||||600
1648833990000|2022-04-01 17:26:30|||||||||200
1648834000000|2022-04-01 17:26:40|||||||||2500
1648834010000|2022-04-01 17:26:50|||||||||100
1648834030000|2022-04-01 17:27:10|||||||||600
1648834040000|2022-04-01 17:27:20|||||||||394
1648834050000|2022-04-01 17:27:30|||||||||100
1648834060000|2022-04-01 17:27:40|||||||||200
1648834070000|2022-04-01 17:27:50|||||||||366
1648834080000|2022-04-01 17:28:00|||||||||200
1648834100000|2022-04-01 17:28:20|||||||||200
1648834120000|2022-04-01 17:28:40|||||||||600
1648834130000|2022-04-01 17:28:50|||||||||2039
1648834140000|2022-04-01 17:29:00|||||||||100
1648834150000|2022-04-01 17:29:10|||||||||100
1648834170000|2022-04-01 17:29:30|||||||||200
1648834180000|2022-04-01 17:29:40|||||||||200
1648834190000|2022-04-01 17:29:50|||||||||5100
1648834200000|2022-04-01 17:30:00|||||||||1188
1648834210000|2022-04-01 17:30:10|||||||||8228
1648834220000|2022-04-01 17:30:20|||||||||200
1648834240000|2022-04-01 17:30:40|||||||||350
1648834250000|2022-04-01 17:30:50|||||||||2600
1648834260000|2022-04-01 17:31:00|||||||||1200
1648834270000|2022-04-01 17:31:10|||||||||200
1648834280000|2022-04-01 17:31:20|||||||||1175
1648834290000|2022-04-01 17:31:30|||||||||500
1648834300000|2022-04-01 17:31:40|||||||||100
1648834320000|2022-04-01 17:32:00|||||||||100
1648834330000|2022-04-01 17:32:10|||||||||200
1648834340000|2022-04-01 17:32:20|||||||||40200
1648834360000|2022-04-01 17:32:40|||||||||400
1648834370000|2022-04-01 17:32:50|||||||||100
1648834380000|2022-04-01 17:33:00|||||||||1000
1648834390000|2022-04-01 17:33:10|||||||||11592
1648834400000|2022-04-01 17:33:20|||||||||300
1648834410000|2022-04-01 17:33:30|||||||||100
1648834420000|2022-04-01 17:33:40|||||||||100
1648834430000|2022-04-01 17:33:50|||||||||1000
1648834440000|2022-04-01 17:34:00|||||||||450
1648834450000|2022-04-01 17:34:10|||||||||800
1648834460000|2022-04-01 17:34:20|||||||||100
1648834490000|2022-04-01 17:34:50|||||||||1100
1648834500000|2022-04-01 17:35:00|||||||||1200
1648834510000|2022-04-01 17:35:10|||||||||200
1648834520000|2022-04-01 17:35:20|||||||||1400
1648834530000|2022-04-01 17:35:30|||||||||200
1648834540000|2022-04-01 17:35:40|||||||||500
1648834550000|2022-04-01 17:35:50|||||||||1200
1648834560000|2022-04-01 17:36:00|||||||||350
1648834570000|2022-04-01 17:36:10|||||||||904
1648834580000|2022-04-01 17:36:20|||||||||200
1648834610000|2022-04-01 17:36:50|||||||||325
1648834620000|2022-04-01 17:37:00|||||||||400
1648834630000|2022-04-01 17:37:10|||||||||300
1648834640000|2022-04-01 17:37:20|259|258|259|258|259|258|258|258|53755
1648834650000|2022-04-01 17:37:30|||||||||6353
1648834660000|2022-04-01 17:37:40|||||||||2900
1648834670000|2022-04-01 17:37:50|||||||||600
1648834680000|2022-04-01 17:38:00|||||||||100
1648834690000|2022-04-01 17:38:10|||||||||692
1648834700000|2022-04-01 17:38:20|||||||||528
1648834730000|2022-04-01 17:38:50|||||||||400
1648834750000|2022-04-01 17:39:10|||||||||300
1648834760000|2022-04-01 17:39:20|||||||||100
1648834770000|2022-04-01 17:39:30|258|257|258|257|258|257|258|257|18281
1648834780000|2022-04-01 17:39:40|||||||||1000
1648834800000|2022-04-01 17:40:00|||||||||100
1648834820000|2022-04-01 17:40:20|||||||||2454
1648834830000|2022-04-01 17:40:30|||||||||2200
1648834840000|2022-04-01 17:40:40|||||||||1100
1648834860000|2022-04-01 17:41:00|||||||||100
1648834890000|2022-04-01 17:41:30|||||||||100
1648834910000|2022-04-01 17:41:50|||||||||900
1648834920000|2022-04-01 17:42:00|||||||||100
1648834940000|2022-04-01 17:42:20|||||||||2100
1648834950000|2022-04-01 17:42:30|||||||||600
1648834960000|2022-04-01 17:42:40|||||||||20200
1648834970000|2022-04-01 17:42:50|||||||||300
1648834980000|2022-04-01 17:43:00|||||||||1141
1648835000000|2022-04-01 17:43:20|||||||||1000
1648835010000|2022-04-01 17:43:30|||||||||500
1648835020000|2022-04-01 17:43:40|||||||||400
1648835030000|2022-04-01 17:43:50|||||||||100
1648835040000|2022-04-01 17:44:00|||||||||400
1648835050000|2022-04-01 17:44:10|||||||||500
1648835060000|2022-04-01 17:44:20|||||||||100
1648835070000|2022-04-01 17:44:30|||||||||100
1648835100000|2022-04-01 17:45:00|||||||||11891
1648835110000|2022-04-01 17:45:10|||||||||400
1648835140000|2022-04-01 17:45:40|||||||||5231
1648835160000|2022-04-01 17:46:00|||||||||100
1648835170000|2022-04-01 17:46:10|||||||||2100
1648835180000|2022-04-01 17:46:20|||||||||100
1648835190000|2022-04-01 17:46:30|||||||||100
1648835200000|2022-04-01 17:46:40|||||||||600
1648835210000|2022-04-01 17:46:50|||||||||1100
1648835220000|2022-04-01 17:47:00|||||||||100
1648835240000|2022-04-01 17:47:20|||||||||100
1648835250000|2022-04-01 17:47:30|||||||||700
1648835270000|2022-04-01 17:47:50|||||||||1200
1648835280000|2022-04-01 17:48:00|||||||||600
1648835290000|2022-04-01 17:48:10|||||||||100
1648835310000|2022-04-01 17:48:30|||||||||1334
1648835320000|2022-04-01 17:48:40|||||||||200
1648835330000|2022-04-01 17:48:50|||||||||3663
1648835340000|2022-04-01 17:49:00|||||||||982
1648835350000|2022-04-01 17:49:10|||||||||355
1648835370000|2022-04-01 17:49:30|||||||||500
1648835380000|2022-04-01 17:49:40|||||||||150
1648835390000|2022-04-01 17:49:50|||||||||393
1648835400000|2022-04-01 17:50:00|||||||||200
1648835410000|2022-04-01 17:50:10|||||||||1100
1648835430000|2022-04-01 17:50:30|||||||||400
1648835460000|2022-04-01 17:51:00|257|256|257|256|257|256|257|256|58716
1648835470000|2022-04-01 17:51:10|||||||||217
1648835490000|2022-04-01 17:51:30|||||||||13590
1648835500000|2022-04-01 17:51:40|||||||||3689
1648835510000|2022-04-01 17:51:50|||||||||18700
1648835520000|2022-04-01 17:52:00|||||||||2200
1648835530000|2022-04-01 17:52:10|||||||||10300
1648835560000|2022-04-01 17:52:40|||||||||10198
1648835570000|2022-04-01 17:52:50|||||||||200
1648835580000|2022-04-01 17:53:00|||||||||100
1648835590000|2022-04-01 17:53:10|||||||||2487
1648835600000|2022-04-01 17:53:20|||||||||610
1648835620000|2022-04-01 17:53:40|||||||||100
1648835630000|2022-04-01 17:53:50|||||||||100
1648835640000|2022-04-01 17:54:00|||||||||100
1648835660000|2022-04-01 17:54:20|||||||||3500
1648835670000|2022-04-01 17:54:30|||||||||37264
1648835680000|2022-04-01 17:54:40|||||||||231
1648835690000|2022-04-01 17:54:50|||||||||1600
1648835700000|2022-04-01 17:55:00|||||||||100
1648835710000|2022-04-01 17:55:10|||||||||1561
1648835720000|2022-04-01 17:55:20|||||||||1101
1648835730000|2022-04-01 17:55:30|||||||||100
1648835740000|2022-04-01 17:55:40|||||||||5428
1648835750000|2022-04-01 17:55:50|||||||||100
1648835760000|2022-04-01 17:56:00|||||||||300
1648835770000|2022-04-01 17:56:10|||||||||10600
1648835780000|2022-04-01 17:56:20|258|257|258|257|258|257|258|257|44300
1648835790000|2022-04-01 17:56:30|||||||||300
1648835800000|2022-04-01 17:56:40|||||||||1000
1648835820000|2022-04-01 17:57:00|||||||||150
1648835830000|2022-04-01 17:57:10|||||||||1007
1648835840000|2022-04-01 17:57:20|||||||||1109
1648835860000|2022-04-01 17:57:40|||||||||7335
1648835870000|2022-04-01 17:57:50|||||||||100
1648835880000|2022-04-01 17:58:00|||||||||3000
1648835890000|2022-04-01 17:58:10|||||||||9700
1648835900000|2022-04-01 17:58:20|||||||||600
1648835910000|2022-04-01 17:58:30|||||||||679
1648835920000|2022-04-01 17:58:40|||||||||1500
1648835930000|2022-04-01 17:58:50|||||||||7200
1648835940000|2022-04-01 17:59:00|||||||||100
1648835950000|2022-04-01 17:59:10|||||||||100
1648835960000|2022-04-01 17:59:20|||||||||7812
1648835970000|2022-04-01 17:59:30|||||||||2229
1648835980000|2022-04-01 17:59:40|||||||||5200
1648836000000|2022-04-01 18:00:00|||||||||100
1648836020000|2022-04-01 18:00:20|259|258|259|258|259|258|259|258|19648
1648836030000|2022-04-01 18:00:30|||||||||10881
1648836040000|2022-04-01 18:00:40|||||||||100
1648836050000|2022-04-01 18:00:50|258|257|258|257|258|257|258|257|18876
1648836060000|2022-04-01 18:01:00|||||||||500
1648836090000|2022-04-01 18:01:30|||||||||200
1648836100000|2022-04-01 18:01:40|||||||||1200
1648836110000|2022-04-01 18:01:50|||||||||100
1648836140000|2022-04-01 18:02:20|||||||||100
1648836150000|2022-04-01 18:02:30|259|258|259|258|259|258|259|258|3846
1648836160000|2022-04-01 18:02:40|||||||||6500
1648836170000|2022-04-01 18:02:50|||||||||154
1648836180000|2022-04-01 18:03:00|||||||||3600
1648836190000|2022-04-01 18:03:10|||||||||500
1648836200000|2022-04-01 18:03:20|||||||||200
1648836230000|2022-04-01 18:03:50|||||||||100
1648836240000|2022-04-01 18:04:00|260|259|260|259|260|259|260|259|58888
1648836250000|2022-04-01 18:04:10|||||||||534
1648836260000|2022-04-01 18:04:20|||||||||2300
1648836270000|2022-04-01 18:04:30|||||||||2250
1648836280000|2022-04-01 18:04:40|259|258|259|258|259|258|259|258|13331
1648836290000|2022-04-01 18:04:50|||||||||340
1648836310000|2022-04-01 18:05:10|260|259|260|259|260|259|260|259|7439
1648836320000|2022-04-01 18:05:20|||||||||1000
1648836330000|2022-04-01 18:05:30|||||||||100
1648836350000|2022-04-01 18:05:50|||||||||300
1648836360000|2022-04-01 18:06:00|||||||||300
1648836380000|2022-04-01 18:06:20|||||||||12780
1648836400000|2022-04-01 18:06:40|||||||||3150
1648836410000|2022-04-01 18:06:50|||||||||900
1648836420000|2022-04-01 18:07:00|||||||||400
1648836440000|2022-04-01 18:07:20|||||||||400
1648836450000|2022-04-01 18:07:30|||||||||8343
1648836460000|2022-04-01 18:07:40|||||||||200
1648836470000|2022-04-01 18:07:50|||||||||100
1648836480000|2022-04-01 18:08:00|||||||||635
1648836490000|2022-04-01 18:08:10|259|258|259|258|259|258|259|258|2842
1648836500000|2022-04-01 18:08:20|||||||||5055
1648836510000|2022-04-01 18:08:30|||||||||500
1648836520000|2022-04-01 18:08:40|||||||||100
1648836530000|2022-04-01 18:08:50|||||||||100
1648836540000|2022-04-01 18:09:00|||||||||500
1648836550000|2022-04-01 18:09:10|||||||||600
1648836570000|2022-04-01 18:09:30|||||||||2400
1648836580000|2022-04-01 18:09:40|||||||||800
1648836590000|2022-04-01 18:09:50|||||||||500
1648836600000|2022-04-01 18:10:00|||||||||300
1648836610000|2022-04-01 18:10:10|||||||||100
1648836620000|2022-04-01 18:10:20|||||||||500
1648836630000|2022-04-01 18:10:30|||||||||300
1648836640000|2022-04-01 18:10:40|||||||||1200
1648836650000|2022-04-01 18:10:50|||||||||6730
1648836670000|2022-04-01 18:11:10|||||||||100
1648836680000|2022-04-01 18:11:20|||||||||600
1648836700000|2022-04-01 18:11:40|||||||||300
1648836720000|2022-04-01 18:12:00|||||||||100
1648836740000|2022-04-01 18:12:20|||||||||1604
1648836770000|2022-04-01 18:12:50|||||||||400
1648836780000|2022-04-01 18:13:00|||||||||600
1648836810000|2022-04-01 18:13:30|||||||||500
1648836840000|2022-04-01 18:14:00|||||||||200
1648836850000|2022-04-01 18:14:10|||||||||1290
1648836860000|2022-04-01 18:14:20|||||||||400
1648836870000|2022-04-01 18:14:30|||||||||100
1648836890000|2022-04-01 18:14:50|||||||||200
1648836900000|2022-04-01 18:15:00|||||||||100
1648836910000|2022-04-01 18:15:10|||||||||21534
1648836920000|2022-04-01 18:15:20|260|259|260|259|260|259|260|259|3595
1648836960000|2022-04-01 18:16:00|||||||||2230
1648836970000|2022-04-01 18:16:10|261|260|261|260|261|260|261|260|23646
1648836980000|2022-04-01 18:16:20|||||||||500
1648836990000|2022-04-01 18:16:30|||||||||100
1648837000000|2022-04-01 18:16:40|||||||||5800
1648837010000|2022-04-01 18:16:50|||||||||756
1648837020000|2022-04-01 18:17:00|||||||||700
1648837030000|2022-04-01 18:17:10|||||||||300
1648837040000|2022-04-01 18:17:20|||||||||100
1648837050000|2022-04-01 18:17:30|||||||||100
1648837080000|2022-04-01 18:18:00|||||||||570
1648837090000|2022-04-01 18:18:10|||||||||100
1648837100000|2022-04-01 18:18:20|||||||||1700
1648837110000|2022-04-01 18:18:30|||||||||300
1648837120000|2022-04-01 18:18:40|||||||||500
1648837130000|2022-04-01 18:18:50|||||||||600
1648837150000|2022-04-01 18:19:10|||||||||1000
1648837160000|2022-04-01 18:19:20|||||||||10000
1648837170000|2022-04-01 18:19:30|||||||||300
1648837190000|2022-04-01 18:19:50|||||||||768
1648837210000|2022-04-01 18:20:10|||||||||6200
1648837220000|2022-04-01 18:20:20|||||||||2149
1648837230000|2022-04-01 18:20:30|||||||||300
1648837240000|2022-04-01 18:20:40|||||||||100
1648837250000|2022-04-01 18:20:50|260|259|260|259|260|259|260|259|22990
1648837260000|2022-04-01 18:21:00|||||||||1500
1648837270000|2022-04-01 18:21:10|261|260|261|260|261|260|261|260|19751
1648837290000|2022-04-01 18:21:30|||||||||100
1648837310000|2022-04-01 18:21:50|||||||||566
1648837320000|2022-04-01 18:22:00|260|259|260|259|260|259|260|259|15823
1648837330000|2022-04-01 18:22:10|||||||||500
1648837340000|2022-04-01 18:22:20|||||||||1100
1648837350000|2022-04-01 18:22:30|||||||||216
1648837360000|2022-04-01 18:22:40|||||||||800
1648837370000|2022-04-01 18:22:50|||||||||100
1648837380000|2022-04-01 18:23:00|||||||||700
1648837400000|2022-04-01 18:23:20|||||||||1000
1648837410000|2022-04-01 18:23:30|||||||||100
1648837420000|2022-04-01 18:23:40|||||||||1100
1648837430000|2022-04-01 18:23:50|||||||||100
1648837460000|2022-04-01 18:24:20|||||||||7200
1648837470000|2022-04-01 18:24:30|||||||||100
1648837480000|2022-04-01 18:24:40|||||||||17000
1648837500000|2022-04-01 18:25:00|||||||||200
1648837510000|2022-04-01 18:25:10|||||||||500
1648837530000|2022-04-01 18:25:30|||||||||100
1648837540000|2022-04-01 18:25:40|||||||||4000
1648837550000|2022-04-01 18:25:50|||||||||800
1648837560000|2022-04-01 18:26:00|||||||||5200
1648837590000|2022-04-01 18:26:30|||||||||200
1648837600000|2022-04-01 18:26:40|||||||||200
1648837630000|2022-04-01 18:27:10|||||||||1000
1648837650000|2022-04-01 18:27:30|||||||||700
1648837660000|2022-04-01 18:27:40|||||||||2700
1648837690000|2022-04-01 18:28:10|||||||||100
1648837720000|2022-04-01 18:28:40|||||||||200
1648837730000|2022-04-01 18:28:50|||||||||200
1648837740000|2022-04-01 18:29:00|||||||||13365
1648837760000|2022-04-01 18:29:20|||||||||2787
1648837770000|2022-04-01 18:29:30|||||||||250
1648837780000|2022-04-01 18:29:40|||||||||20993
1648837790000|2022-04-01 18:29:50|261|260|261|260|261|260|261|260|16443
1648837800000|2022-04-01 18:30:00|||||||||400
1648837810000|2022-04-01 18:30:10|||||||||5200
1648837830000|2022-04-01 18:30:30|||||||||2100
1648837850000|2022-04-01 18:30:50|||||||||300
1648837870000|2022-04-01 18:31:10|||||||||100
1648837880000|2022-04-01 18:31:20|||||||||800
1648837890000|2022-04-01 18:31:30|||||||||140
1648837900000|2022-04-01 18:31:40|||||||||240
1648837910000|2022-04-01 18:31:50|||||||||200
1648837920000|2022-04-01 18:32:00|||||||||100
1648837950000|2022-04-01 18:32:30|||||||||100
1648837960000|2022-04-01 18:32:40|||||||||200
1648837970000|2022-04-01 18:32:50|||||||||400
1648837990000|2022-04-01 18:33:10|||||||||175
1648838000000|2022-04-01 18:33:20|||||||||200
1648838010000|2022-04-01 18:33:30|||||||||100
1648838020000|2022-04-01 18:33:40|||||||||600
1648838030000|2022-04-01 18:33:50|||||||||300
1648838040000|2022-04-01 18:34:00|||||||||100
1648838060000|2022-04-01 18:34:20|||||||||100
1648838070000|2022-04-01 18:34:30|||||||||537
1648838080000|2022-04-01 18:34:40|||||||||6562
1648838090000|2022-04-01 18:34:50|||||||||100
1648838100000|2022-04-01 18:35:00|||||||||200
1648838110000|2022-04-01 18:35:10|||||||||100
1648838120000|2022-04-01 18:35:20|||||||||191
1648838130000|2022-04-01 18:35:30|||||||||100
1648838140000|2022-04-01 18:35:40|||||||||400
1648838150000|2022-04-01 18:35:50|||||||||600
1648838160000|2022-04-01 18:36:00|260|259|260|259|260|259|260|259|30854
1648838170000|2022-04-01 18:36:10|||||||||100
1648838180000|2022-04-01 18:36:20|||||||||3650
1648838190000|2022-04-01 18:36:30|||||||||10100
1648838200000|2022-04-01 18:36:40|||||||||245
1648838210000|2022-04-01 18:36:50|||||||||868
1648838220000|2022-04-01 18:37:00|259|258|260|259|260|259|259|258|44755
1648838230000|2022-04-01 18:37:10|||||||||1100
1648838240000|2022-04-01 18:37:20|||||||||1000
1648838280000|2022-04-01 18:38:00|||||||||590
1648838290000|2022-04-01 18:38:10|||||||||500
1648838330000|2022-04-01 18:38:50|||||||||200
1648838350000|2022-04-01 18:39:10|||||||||200
1648838360000|2022-04-01 18:39:20|||||||||125
1648838380000|2022-04-01 18:39:40|||||||||6100
1648838390000|2022-04-01 18:39:50|||||||||255
1648838410000|2022-04-01 18:40:10|||||||||600
1648838430000|2022-04-01 18:40:30|||||||||200
1648838440000|2022-04-01 18:40:40|||||||||100
1648838450000|2022-04-01 18:40:50|||||||||11232
1648838460000|2022-04-01 18:41:00|||||||||10000
1648838470000|2022-04-01 18:41:10|||||||||700
1648838480000|2022-04-01 18:41:20|||||||||699
1648838490000|2022-04-01 18:41:30|||||||||100
1648838500000|2022-04-01 18:41:40|||||||||400
1648838510000|2022-04-01 18:41:50|||||||||100
1648838520000|2022-04-01 18:42:00|||||||||300
1648838530000|2022-04-01 18:42:10|||||||||4197
1648838540000|2022-04-01 18:42:20|||||||||1000
1648838550000|2022-04-01 18:42:30|||||||||500
1648838560000|2022-04-01 18:42:40|||||||||300
1648838590000|2022-04-01 18:43:10|||||||||600
1648838600000|2022-04-01 18:43:20|||||||||200
1648838610000|2022-04-01 18:43:30|||||||||900
1648838620000|2022-04-01 18:43:40|||||||||500
1648838630000|2022-04-01 18:43:50|||||||||100
1648838640000|2022-04-01 18:44:00|||||||||100
1648838650000|2022-04-01 18:44:10|||||||||400
1648838660000|2022-04-01 18:44:20|||||||||200
1648838670000|2022-04-01 18:44:30|||||||||300
1648838680000|2022-04-01 18:44:40|||||||||200
1648838700000|2022-04-01 18:45:00|||||||||200
1648838710000|2022-04-01 18:45:10|||||||||300
1648838720000|2022-04-01 18:45:20|||||||||300
1648838730000|2022-04-01 18:45:30|||||||||100
1648838740000|2022-04-01 18:45:40|||||||||200
1648838750000|2022-04-01 18:45:50|||||||||1200
1648838760000|2022-04-01 18:46:00|||||||||100
1648838770000|2022-04-01 18:46:10|||||||||200
1648838780000|2022-04-01 18:46:20|||||||||500
1648838790000|2022-04-01 18:46:30|||||||||350
1648838800000|2022-04-01 18:46:40|||||||||300
1648838810000|2022-04-01 18:46:50|||||||||100
1648838820000|2022-04-01 18:47:00|||||||||800
1648838830000|2022-04-01 18:47:10|||||||||500
1648838840000|2022-04-01 18:47:20|||||||||300
1648838850000|2022-04-01 18:47:30|||||||||100
1648838860000|2022-04-01 18:47:40|||||||||200
1648838870000|2022-04-01 18:47:50|||||||||1094
1648838880000|2022-04-01 18:48:00|||||||||100
1648838890000|2022-04-01 18:48:10|||||||||10200
1648838900000|2022-04-01 18:48:20|||||||||200
1648838910000|2022-04-01 18:48:30|||||||||300
1648838920000|2022-04-01 18:48:40|||||||||200
1648838940000|2022-04-01 18:49:00|||||||||6000
1648838950000|2022-04-01 18:49:10|||||||||200
1648838960000|2022-04-01 18:49:20|||||||||400
1648838970000|2022-04-01 18:49:30|||||||||400
1648838980000|2022-04-01 18:49:40|||||||||300
1648839000000|2022-04-01 18:50:00|||||||||10100
1648839010000|2022-04-01 18:50:10|||||||||7026
1648839020000|2022-04-01 18:50:20|||||||||500
1648839030000|2022-04-01 18:50:30|||||||||500
1648839040000|2022-04-01 18:50:40|||||||||300
1648839050000|2022-04-01 18:50:50|||||||||1284
1648839060000|2022-04-01 18:51:00|259|258|259|258|259|258|259|258|13643
1648839070000|2022-04-01 18:51:10|||||||||100
1648839080000|2022-04-01 18:51:20|||||||||1100
1648839090000|2022-04-01 18:51:30|||||||||100
1648839110000|2022-04-01 18:51:50|||||||||645
1648839120000|2022-04-01 18:52:00|||||||||100
1648839130000|2022-04-01 18:52:10|||||||||100
1648839140000|2022-04-01 18:52:20|||||||||100
1648839160000|2022-04-01 18:52:40|||||||||200
1648839170000|2022-04-01 18:52:50|||||||||300
1648839180000|2022-04-01 18:53:00|||||||||6100
1648839190000|2022-04-01 18:53:10|||||||||100
1648839200000|2022-04-01 18:53:20|||||||||300
1648839210000|2022-04-01 18:53:30|||||||||1600
1648839220000|2022-04-01 18:53:40|||||||||2923
1648839240000|2022-04-01 18:54:00|||||||||1700
1648839250000|2022-04-01 18:54:10|||||||||3768
1648839260000|2022-04-01 18:54:20|||||||||4200
1648839270000|2022-04-01 18:54:30|||||||||100
1648839290000|2022-04-01 18:54:50|||||||||200
1648839310000|2022-04-01 18:55:10|||||||||700
1648839330000|2022-04-01 18:55:30|260|259|260|259|260|259|260|259|57839
1648839340000|2022-04-01 18:55:40|||||||||200
1648839350000|2022-04-01 18:55:50|||||||||200
1648839360000|2022-04-01 18:56:00|||||||||100
1648839390000|2022-04-01 18:56:30|||||||||100
1648839420000|2022-04-01 18:57:00|||||||||200
1648839430000|2022-04-01 18:57:10|||||||||250
1648839450000|2022-04-01 18:57:30|||||||||100
1648839470000|2022-04-01 18:57:50|||||||||500
1648839480000|2022-04-01 18:58:00|||||||||500
1648839500000|2022-04-01 18:58:20|||||||||500
1648839510000|2022-04-01 18:58:30|||||||||100
1648839530000|2022-04-01 18:58:50|||||||||1000
1648839540000|2022-04-01 18:59:00|||||||||600
1648839550000|2022-04-01 18:59:10|||||||||200
1648839580000|2022-04-01 18:59:40|||||||||100
1648839590000|2022-04-01 18:59:50|||||||||13656
1648839600000|2022-04-01 19:00:00|||||||||3951
1648839610000|2022-04-01 19:00:10|||||||||1000
1648839660000|2022-04-01 19:01:00|||||||||578
1648839670000|2022-04-01 19:01:10|261|260|261|260|261|260|261|260|22875
1648839680000|2022-04-01 19:01:20|||||||||1000
1648839690000|2022-04-01 19:01:30|||||||||700
1648839700000|2022-04-01 19:01:40|||||||||200
1648839710000|2022-04-01 19:01:50|||||||||10787
1648839720000|2022-04-01 19:02:00|||||||||100
1648839730000|2022-04-01 19:02:10|||||||||200
1648839740000|2022-04-01 19:02:20|||||||||1200
1648839750000|2022-04-01 19:02:30|||||||||300
1648839760000|2022-04-01 19:02:40|||||||||213
1648839770000|2022-04-01 19:02:50|||||||||10100
1648839800000|2022-04-01 19:03:20|||||||||10300
1648839860000|2022-04-01 19:04:20|||||||||100
1648839870000|2022-04-01 19:04:30|262|261|262|261|262|261|262|261|9407
1648839880000|2022-04-01 19:04:40|||||||||10158
1648839890000|2022-04-01 19:04:50|||||||||500
1648839900000|2022-04-01 19:05:00|||||||||880
1648839910000|2022-04-01 19:05:10|||||||||10000
1648839920000|2022-04-01 19:05:20|||||||||914
1648839930000|2022-04-01 19:05:30|||||||||800
1648839940000|2022-04-01 19:05:40|||||||||5198
1648839950000|2022-04-01 19:05:50|||||||||200
1648839960000|2022-04-01 19:06:00|||||||||980
1648839980000|2022-04-01 19:06:20|||||||||874
1648839990000|2022-04-01 19:06:30|||||||||2500
1648840000000|2022-04-01 19:06:40|||||||||296
1648840010000|2022-04-01 19:06:50|||||||||391
1648840020000|2022-04-01 19:07:00|||||||||397
1648840040000|2022-04-01 19:07:20|||||||||651
1648840050000|2022-04-01 19:07:30|||||||||400
1648840060000|2022-04-01 19:07:40|||||||||100
1648840070000|2022-04-01 19:07:50|||||||||13248
1648840080000|2022-04-01 19:08:00|||||||||100
1648840100000|2022-04-01 19:08:20|||||||||2500
1648840110000|2022-04-01 19:08:30|||||||||400
1648840120000|2022-04-01 19:08:40|||||||||3954
1648840130000|2022-04-01 19:08:50|||||||||631
1648840140000|2022-04-01 19:09:00|||||||||2400
1648840150000|2022-04-01 19:09:10|261|260|261|260|261|260|261|260|30848
1648840160000|2022-04-01 19:09:20|||||||||11053
1648840170000|2022-04-01 19:09:30|||||||||500
1648840180000|2022-04-01 19:09:40|||||||||10200
1648840190000|2022-04-01 19:09:50|||||||||100
1648840200000|2022-04-01 19:10:00|||||||||100
1648840230000|2022-04-01 19:10:30|||||||||496
1648840260000|2022-04-01 19:11:00|||||||||1250
1648840270000|2022-04-01 19:11:10|||||||||11923
1648840280000|2022-04-01 19:11:20|||||||||175
1648840300000|2022-04-01 19:11:40|||||||||300
1648840310000|2022-04-01 19:11:50|260|259|260|259|260|259|260|259|12828
1648840320000|2022-04-01 19:12:00|||||||||3294
1648840340000|2022-04-01 19:12:20|||||||||100
1648840360000|2022-04-01 19:12:40|||||||||10358
1648840370000|2022-04-01 19:12:50|||||||||2615
1648840380000|2022-04-01 19:13:00|||||||||7656
1648840390000|2022-04-01 19:13:10|||||||||1000
1648840400000|2022-04-01 19:13:20|||||||||100
1648840410000|2022-04-01 19:13:30|||||||||800
1648840430000|2022-04-01 19:13:50|||||||||2526
1648840450000|2022-04-01 19:14:10|||||||||15978
1648840460000|2022-04-01 19:14:20|||||||||500
1648840470000|2022-04-01 19:14:30|||||||||100
1648840480000|2022-04-01 19:14:40|||||||||100
1648840500000|2022-04-01 19:15:00|||||||||300
1648840510000|2022-04-01 19:15:10|||||||||200
1648840540000|2022-04-01 19:15:40|||||||||200
1648840550000|2022-04-01 19:15:50|||||||||2990
1648840560000|2022-04-01 19:16:00|||||||||500
1648840570000|2022-04-01 19:16:10|||||||||100
1648840580000|2022-04-01 19:16:20|||||||||10500
1648840590000|2022-04-01 19:16:30|||||||||200
1648840600000|2022-04-01 19:16:40|||||||||4700
1648840610000|2022-04-01 19:16:50|||||||||200
1648840620000|2022-04-01 19:17:00|||||||||800
1648840650000|2022-04-01 19:17:30|||||||||500
1648840670000|2022-04-01 19:17:50|||||||||100
1648840690000|2022-04-01 19:18:10|||||||||1112
1648840700000|2022-04-01 19:18:20|||||||||100
1648840710000|2022-04-01 19:18:30|||||||||6203
1648840720000|2022-04-01 19:18:40|||||||||311
1648840740000|2022-04-01 19:19:00|||||||||300
1648840750000|2022-04-01 19:19:10|||||||||600
1648840760000|2022-04-01 19:19:20|||||||||1500
1648840770000|2022-04-01 19:19:30|||||||||700
1648840780000|2022-04-01 19:19:40|259|258|259|258|259|258|259|258|29400
1648840790000|2022-04-01 19:19:50|||||||||200
1648840800000|2022-04-01 19:20:00|||||||||200
1648840810000|2022-04-01 19:20:10|||||||||300
1648840820000|2022-04-01 19:20:20|||||||||100
1648840840000|2022-04-01 19:20:40|||||||||200
1648840850000|2022-04-01 19:20:50|||||||||2300
1648840870000|2022-04-01 19:21:10|||||||||100
1648840880000|2022-04-01 19:21:20|||||||||2900
1648840890000|2022-04-01 19:21:30|||||||||14919
1648840920000|2022-04-01 19:22:00|||||||||400
1648840930000|2022-04-01 19:22:10|||||||||3106
1648840940000|2022-04-01 19:22:20|||||||||800
1648840950000|2022-04-01 19:22:30|||||||||3786
1648840960000|2022-04-01 19:22:40|||||||||400
1648840970000|2022-04-01 19:22:50|||||||||200
1648840980000|2022-04-01 19:23:00|||||||||515
1648840990000|2022-04-01 19:23:10|||||||||4300
1648841000000|2022-04-01 19:23:20|||||||||10100
1648841010000|2022-04-01 19:23:30|||||||||1135
1648841020000|2022-04-01 19:23:40|||||||||200
1648841030000|2022-04-01 19:23:50|||||||||400
1648841040000|2022-04-01 19:24:00|||||||||200
1648841050000|2022-04-01 19:24:10|260|259|260|259|260|259|260|259|40953
1648841070000|2022-04-01 19:24:30|||||||||200
1648841080000|2022-04-01 19:24:40|||||||||4500
1648841090000|2022-04-01 19:24:50|||||||||400
1648841100000|2022-04-01 19:25:00|||||||||1200
1648841120000|2022-04-01 19:25:20|||||||||375
1648841140000|2022-04-01 19:25:40|||||||||1395
1648841170000|2022-04-01 19:26:10|||||||||15771
1648841190000|2022-04-01 19:26:30|||||||||600
1648841200000|2022-04-01 19:26:40|||||||||130
1648841210000|2022-04-01 19:26:50|||||||||300
1648841220000|2022-04-01 19:27:00|||||||||800
1648841230000|2022-04-01 19:27:10|||||||||1590
1648841240000|2022-04-01 19:27:20|||||||||299
1648841260000|2022-04-01 19:27:40|||||||||400
1648841270000|2022-04-01 19:27:50|||||||||300
1648841290000|2022-04-01 19:28:10|||||||||100
1648841300000|2022-04-01 19:28:20|||||||||200
1648841310000|2022-04-01 19:28:30|||||||||2970
1648841320000|2022-04-01 19:28:40|||||||||1100
1648841330000|2022-04-01 19:28:50|||||||||200
1648841340000|2022-04-01 19:29:00|||||||||100
1648841350000|2022-04-01 19:29:10|||||||||350
1648841370000|2022-04-01 19:29:30|261|260|260|259|261|260|260|259|29011
1648841380000|2022-04-01 19:29:40|||||||||500
1648841390000|2022-04-01 19:29:50|||||||||1100
1648841400000|2022-04-01 19:30:00|||||||||7735
1648841410000|2022-04-01 19:30:10|||||||||900
1648841420000|2022-04-01 19:30:20|||||||||200
1648841430000|2022-04-01 19:30:30|||||||||1100
1648841450000|2022-04-01 19:30:50|||||||||300
1648841460000|2022-04-01 19:31:00|261|260|261|260|261|260|261|260|23200
1648841470000|2022-04-01 19:31:10|||||||||1700
1648841490000|2022-04-01 19:31:30|||||||||1000
1648841500000|2022-04-01 19:31:40|||||||||17033
1648841510000|2022-04-01 19:31:50|||||||||200
1648841520000|2022-04-01 19:32:00|||||||||3725
1648841530000|2022-04-01 19:32:10|||||||||400
1648841540000|2022-04-01 19:32:20|||||||||200
1648841550000|2022-04-01 19:32:30|||||||||200
1648841560000|2022-04-01 19:32:40|||||||||300
1648841570000|2022-04-01 19:32:50|||||||||1242
1648841580000|2022-04-01 19:33:00|||||||||200
1648841590000|2022-04-01 19:33:10|||||||||100
1648841600000|2022-04-01 19:33:20|||||||||1500
1648841610000|2022-04-01 19:33:30|||||||||1902
1648841620000|2022-04-01 19:33:40|||||||||422
1648841630000|2022-04-01 19:33:50|||||||||4350
1648841640000|2022-04-01 19:34:00|||||||||200
1648841650000|2022-04-01 19:34:10|||||||||500
1648841660000|2022-04-01 19:34:20|||||||||200
1648841670000|2022-04-01 19:34:30|||||||||300
1648841680000|2022-04-01 19:34:40|||||||||1624
1648841690000|2022-04-01 19:34:50|||||||||2000
1648841700000|2022-04-01 19:35:00|||||||||600
1648841710000|2022-04-01 19:35:10|||||||||100
1648841720000|2022-04-01 19:35:20|||||||||500
1648841730000|2022-04-01 19:35:30|||||||||1671
1648841740000|2022-04-01 19:35:40|||||||||2847
1648841750000|2022-04-01 19:35:50|||||||||2694
1648841760000|2022-04-01 19:36:00|260|259|260|259|260|259|260|259|2224
1648841770000|2022-04-01 19:36:10|||||||||200
1648841790000|2022-04-01 19:36:30|||||||||100
1648841800000|2022-04-01 19:36:40|||||||||528
1648841820000|2022-04-01 19:37:00|||||||||100
1648841830000|2022-04-01 19:37:10|||||||||1551
1648841840000|2022-04-01 19:37:20|||||||||694
1648841850000|2022-04-01 19:37:30|||||||||950
1648841860000|2022-04-01 19:37:40|||||||||208
1648841870000|2022-04-01 19:37:50|||||||||300
1648841880000|2022-04-01 19:38:00|||||||||2307
1648841890000|2022-04-01 19:38:10|||||||||300
1648841900000|2022-04-01 19:38:20|||||||||400
1648841920000|2022-04-01 19:38:40|||||||||9276
1648841930000|2022-04-01 19:38:50|||||||||700
1648841950000|2022-04-01 19:39:10|||||||||550
1648841960000|2022-04-01 19:39:20|||||||||772
1648841980000|2022-04-01 19:39:40|||||||||700
1648841990000|2022-04-01 19:39:50|||||||||300
1648842000000|2022-04-01 19:40:00|||||||||700
1648842010000|2022-04-01 19:40:10|||||||||1194
1648842030000|2022-04-01 19:40:30|||||||||100
1648842040000|2022-04-01 19:40:40|||||||||100
1648842050000|2022-04-01 19:40:50|||||||||100
1648842060000|2022-04-01 19:41:00|||||||||1700
1648842070000|2022-04-01 19:41:10|||||||||300
1648842080000|2022-04-01 19:41:20|||||||||120
1648842090000|2022-04-01 19:41:30|||||||||100
1648842100000|2022-04-01 19:41:40|||||||||463
1648842110000|2022-04-01 19:41:50|||||||||2202
1648842120000|2022-04-01 19:42:00|||||||||3064
1648842130000|2022-04-01 19:42:10|||||||||1000
1648842140000|2022-04-01 19:42:20|||||||||500
1648842150000|2022-04-01 19:42:30|||||||||100
1648842160000|2022-04-01 19:42:40|||||||||17432
1648842170000|2022-04-01 19:42:50|259|258|259|258|259|258|259|258|25403
1648842180000|2022-04-01 19:43:00|||||||||1679
1648842190000|2022-04-01 19:43:10|||||||||700
1648842200000|2022-04-01 19:43:20|||||||||200
1648842210000|2022-04-01 19:43:30|||||||||4857
1648842220000|2022-04-01 19:43:40|||||||||300
1648842230000|2022-04-01 19:43:50|||||||||1808
1648842240000|2022-04-01 19:44:00|||||||||528
1648842250000|2022-04-01 19:44:10|||||||||437
1648842260000|2022-04-01 19:44:20|||||||||2206
1648842270000|2022-04-01 19:44:30|||||||||700
1648842280000|2022-04-01 19:44:40|||||||||200
1648842290000|2022-04-01 19:44:50|||||||||700
1648842300000|2022-04-01 19:45:00|||||||||6581
1648842310000|2022-04-01 19:45:10|||||||||8195
1648842320000|2022-04-01 19:45:20|||||||||900
1648842330000|2022-04-01 19:45:30|||||||||2200
1648842340000|2022-04-01 19:45:40|||||||||200
1648842350000|2022-04-01 19:45:50|||||||||600
1648842360000|2022-04-01 19:46:00|||||||||4000
1648842370000|2022-04-01 19:46:10|||||||||840
1648842380000|2022-04-01 19:46:20|||||||||1639
1648842390000|2022-04-01 19:46:30|||||||||3263
1648842400000|2022-04-01 19:46:40|||||||||800
1648842410000|2022-04-01 19:46:50|||||||||200
1648842420000|2022-04-01 19:47:00|||||||||67932
1648842430000|2022-04-01 19:47:10|||||||||14504
1648842440000|2022-04-01 19:47:20|||||||||400
1648842450000|2022-04-01 19:47:30|||||||||4242
1648842460000|2022-04-01 19:47:40|||||||||900
1648842470000|2022-04-01 19:47:50|||||||||500
1648842480000|2022-04-01 19:48:00|||||||||6760
1648842490000|2022-04-01 19:48:10|||||||||3255
1648842500000|2022-04-01 19:48:20|||||||||400
1648842510000|2022-04-01 19:48:30|||||||||7400
1648842520000|2022-04-01 19:48:40|||||||||2850
1648842530000|2022-04-01 19:48:50|||||||||537
1648842540000|2022-04-01 19:49:00|||||||||5215
1648842550000|2022-04-01 19:49:10|||||||||11437
1648842560000|2022-04-01 19:49:20|||||||||100
1648842570000|2022-04-01 19:49:30|||||||||2102
1648842580000|2022-04-01 19:49:40|||||||||1300
1648842590000|2022-04-01 19:49:50|||||||||1491
1648842600000|2022-04-01 19:50:00|260|259|261|260|261|260|260|259|81071
1648842610000|2022-04-01 19:50:10|||||||||2100
1648842620000|2022-04-01 19:50:20|||||||||3614
1648842630000|2022-04-01 19:50:30|||||||||1554
1648842640000|2022-04-01 19:50:40|||||||||3692
1648842650000|2022-04-01 19:50:50|||||||||2995
1648842660000|2022-04-01 19:51:00|||||||||3456
1648842670000|2022-04-01 19:51:10|||||||||4491
1648842680000|2022-04-01 19:51:20|||||||||2169
1648842690000|2022-04-01 19:51:30|||||||||12841
1648842700000|2022-04-01 19:51:40|||||||||400
1648842710000|2022-04-01 19:51:50|||||||||5634
1648842720000|2022-04-01 19:52:00|||||||||2444
1648842730000|2022-04-01 19:52:10|||||||||2993
1648842740000|2022-04-01 19:52:20|||||||||10115
1648842750000|2022-04-01 19:52:30|260|259|260|259|260|259|260|259|58295
1648842760000|2022-04-01 19:52:40|||||||||900
1648842770000|2022-04-01 19:52:50|||||||||4090
1648842780000|2022-04-01 19:53:00|||||||||5901
1648842790000|2022-04-01 19:53:10|||||||||1800
1648842800000|2022-04-01 19:53:20|||||||||755
1648842810000|2022-04-01 19:53:30|||||||||1400
1648842820000|2022-04-01 19:53:40|||||||||3019
1648842830000|2022-04-01 19:53:50|||||||||4257
1648842840000|2022-04-01 19:54:00|||||||||900
1648842850000|2022-04-01 19:54:10|||||||||1000
1648842860000|2022-04-01 19:54:20|||||||||2036
1648842870000|2022-04-01 19:54:30|||||||||6563
1648842880000|2022-04-01 19:54:40|||||||||7906
1648842890000|2022-04-01 19:54:50|261|260|261|260|261|260|261|260|101966
1648842900000|2022-04-01 19:55:00|||||||||10533
1648842910000|2022-04-01 19:55:10|||||||||2700
1648842920000|2022-04-01 19:55:20|||||||||1093
1648842930000|2022-04-01 19:55:30|||||||||3796
1648842940000|2022-04-01 19:55:40|||||||||7757
1648842950000|2022-04-01 19:55:50|||||||||800
1648842960000|2022-04-01 19:56:00|||||||||4825
1648842970000|2022-04-01 19:56:10|||||||||6086
1648842980000|2022-04-01 19:56:20|||||||||73739
1648842990000|2022-04-01 19:56:30|||||||||5489
1648843000000|2022-04-01 19:56:40|||||||||10045
1648843010000|2022-04-01 19:56:50|||||||||7000
1648843020000|2022-04-01 19:57:00|||||||||4044
1648843030000|2022-04-01 19:57:10|||||||||5473
1648843040000|2022-04-01 19:57:20|||||||||1900
1648843050000|2022-04-01 19:57:30|||||||||6440
1648843060000|2022-04-01 19:57:40|||||||||2795
1648843070000|2022-04-01 19:57:50|||||||||8562
1648843080000|2022-04-01 19:58:00|||||||||5470
1648843090000|2022-04-01 19:58:10|||||||||19893
1648843100000|2022-04-01 19:58:20|||||||||7289
1648843110000|2022-04-01 19:58:30|||||||||9078
1648843120000|2022-04-01 19:58:40|||||||||3254
1648843130000|2022-04-01 19:58:50|||||||||17711
1648843140000|2022-04-01 19:59:00|||||||||6885
1648843150000|2022-04-01 19:59:10|||||||||19152
1648843160000|2022-04-01 19:59:20|||||||||15305
1648843170000|2022-04-01 19:59:30|||||||||54213
1648843180000|2022-04-01 19:59:40|||||||||24914
1648843190000|2022-04-01 19:59:50|||||||||15833
1649079000000|2022-04-04 13:30:00|266|266|267|266|268|267|266|266|69250
1649079010000|2022-04-04 13:30:10|||||||||559
1649079020000|2022-04-04 13:30:20|268|267|270|269|270|269|267|266|17177
1649079030000|2022-04-04 13:30:30|271|270|270|269|271|270|270|269|25613
1649079040000|2022-04-04 13:30:40|269|268|267|266|270|269|267|266|33774
1649079050000|2022-04-04 13:30:50|266|265|266|265|266|265|266|265|2050
1649079060000|2022-04-04 13:31:00|||||||||700
1649079070000|2022-04-04 13:31:10|||||||||801
1649079080000|2022-04-04 13:31:20|||||||||400
1649079090000|2022-04-04 13:31:30|265|264|264|263|265|264|264|263|17124
1649079100000|2022-04-04 13:31:40|||||||||1700
1649079110000|2022-04-04 13:31:50|263|262|262|261|263|262|262|261|24142
1649079120000|2022-04-04 13:32:00|||||||||300
1649079130000|2022-04-04 13:32:10|||||||||27855
1649079140000|2022-04-04 13:32:20|263|262|263|262|263|262|263|262|13444
1649079150000|2022-04-04 13:32:30|264|263|263|262|264|263|263|262|44582
1649079160000|2022-04-04 13:32:40|264|263|263|262|264|263|263|262|26136
1649079170000|2022-04-04 13:32:50|||||||||6820
1649079180000|2022-04-04 13:33:00|||||||||1575
1649079190000|2022-04-04 13:33:10|||||||||1198
1649079200000|2022-04-04 13:33:20|262|261|262|261|262|261|262|261|22418
1649079210000|2022-04-04 13:33:30|263|262|263|262|263|262|263|262|8609
1649079220000|2022-04-04 13:33:40|264|263|264|263|264|263|264|263|610
1649079230000|2022-04-04 13:33:50|263|262|263|262|263|262|263|262|10427
1649079240000|2022-04-04 13:34:00|||||||||2100
1649079250000|2022-04-04 13:34:10|264|263|263|262|264|263|263|262|16128
1649079260000|2022-04-04 13:34:20|264|263|265|264|265|264|264|263|3933
1649079280000|2022-04-04 13:34:40|||||||||2500
1649079290000|2022-04-04 13:34:50|||||||||2400
1649079300000|2022-04-04 13:35:00|264|263|265|264|265|264|264|263|18588
1649079310000|2022-04-04 13:35:10|266|265|266|265|266|265|266|265|2507
1649079320000|2022-04-04 13:35:20|265|264|265|264|265|264|265|264|10156
1649079330000|2022-04-04 13:35:30|||||||||7209
1649079340000|2022-04-04 13:35:40|||||||||3500
1649079350000|2022-04-04 13:35:50|||||||||100
1649079360000|2022-04-04 13:36:00|266|265|268|267|268|267|266|265|29905
1649079370000|2022-04-04 13:36:10|||||||||1500
1649079380000|2022-04-04 13:36:20|||||||||100
1649079390000|2022-04-04 13:36:30|267|266|267|266|267|266|267|266|23297
1649079400000|2022-04-04 13:36:40|||||||||1448
1649079410000|2022-04-04 13:36:50|268|267|269|268|269|268|268|267|3595
1649079420000|2022-04-04 13:37:00|||||||||2800
1649079430000|2022-04-04 13:37:10|||||||||3600
1649079440000|2022-04-04 13:37:20|270|269|270|269|270|269|270|268|4775
1649079450000|2022-04-04 13:37:30|271|270|270|269|271|270|270|269|19807
1649079460000|2022-04-04 13:37:40|269|268|270|269|270|269|269|268|8941
1649079470000|2022-04-04 13:37:50|||||||||3200
1649079480000|2022-04-04 13:38:00|271|270|271|270|271|270|271|270|2630
1649079490000|2022-04-04 13:38:10|272|271|271|270|272|271|271|270|61715
1649079510000|2022-04-04 13:38:30|||||||||5791
1649079520000|2022-04-04 13:38:40|||||||||1350
1649079530000|2022-04-04 13:38:50|||||||||556
1649079540000|2022-04-04 13:39:00|||||||||3500
1649079550000|2022-04-04 13:39:10|272|271|272|271|272|271|272|271|4917
1649079560000|2022-04-04 13:39:20|273|272|273|272|273|272|273|272|15816
1649079570000|2022-04-04 13:39:30|272|271|270|269|272|271|270|269|49682
1649079580000|2022-04-04 13:39:40|||||||||225
1649079590000|2022-04-04 13:39:50|271|270|272|271|272|271|271|270|20107
1649079600000|2022-04-04 13:40:00|||||||||200
1649079610000|2022-04-04 13:40:10|273|272|274|273|274|273|273|272|31180
1649079620000|2022-04-04 13:40:20|273|272|273|272|273|272|273|272|4700
1649079630000|2022-04-04 13:40:30|||||||||2362
1649079640000|2022-04-04 13:40:40|||||||||2934
1649079650000|2022-04-04 13:40:50|272|271|273|272|273|272|272|271|25582
1649079660000|2022-04-04 13:41:00|274|273|275|274|275|274|274|273|26388
1649079670000|2022-04-04 13:41:10|274|273|274|273|274|273|274|273|3590
1649079680000|2022-04-04 13:41:20|275|274|275|274|275|274|275|274|10387
1649079690000|2022-04-04 13:41:30|274|273|274|273|274|273|274|273|19925
1649079700000|2022-04-04 13:41:40|275|274|275|274|275|274|275|274|21535
1649079710000|2022-04-04 13:41:50|||||||||11745
1649079720000|2022-04-04 13:42:00|276|275|275|274|276|275|275|274|47507
1649079730000|2022-04-04 13:42:10|274|273|275|274|275|274|274|273|19925
1649079740000|2022-04-04 13:42:20|||||||||1350
1649079750000|2022-04-04 13:42:30|||||||||4025
1649079760000|2022-04-04 13:42:40|||||||||17059
1649079770000|2022-04-04 13:42:50|276|275|277|276|277|276|276|275|5400
1649079780000|2022-04-04 13:43:00|278|277|279|278|279|278|278|277|12801
1649079790000|2022-04-04 13:43:10|280|279|280|279|280|279|280|279|11737
1649079800000|2022-04-04 13:43:20|||||||||5500
1649079810000|2022-04-04 13:43:30|||||||||3665
1649079820000|2022-04-04 13:43:40|279|278|280|279|280|279|279|278|59442
1649079830000|2022-04-04 13:43:50|279|278|280|279|280|279|279|278|40642
1649079840000|2022-04-04 13:44:00|279|278|279|278|279|278|279|278|22644
1649079850000|2022-04-04 13:44:10|||||||||286
1649079860000|2022-04-04 13:44:20|280|279|281|280|281|280|280|279|49572
1649079870000|2022-04-04 13:44:30|280|279|280|279|280|279|280|279|16550
1649079880000|2022-04-04 13:44:40|281|280|281|280|281|280|281|280|3456
1649079890000|2022-04-04 13:44:50|280|279|279|278|280|279|279|278|15107
1649079900000|2022-04-04 13:45:00|280|279|279|278|280|279|279|278|56361
1649079910000|2022-04-04 13:45:10|||||||||27648
1649079920000|2022-04-04 13:45:20|||||||||3000
1649079930000|2022-04-04 13:45:30|278|277|278|277|278|277|278|277|4795
1649079940000|2022-04-04 13:45:40|279|278|279|278|279|278|279|278|5525
1649079950000|2022-04-04 13:45:50|||||||||6300
1649079960000|2022-04-04 13:46:00|278|277|279|278|279|278|277|276|26648
1649079970000|2022-04-04 13:46:10|||||||||1250
1649079980000|2022-04-04 13:46:20|||||||||9579
1649079990000|2022-04-04 13:46:30|||||||||13137
1649080000000|2022-04-04 13:46:40|||||||||2900
1649080010000|2022-04-04 13:46:50|278|277|279|278|279|278|278|277|21045
1649080020000|2022-04-04 13:47:00|||||||||4300
1649080030000|2022-04-04 13:47:10|278|277|278|277|278|277|278|277|13243
1649080040000|2022-04-04 13:47:20|279|278|279|278|279|278|279|278|20100
1649080050000|2022-04-04 13:47:30|||||||||600
1649080060000|2022-04-04 13:47:40|||||||||1271
1649080070000|2022-04-04 13:47:50|||||||||708
1649080080000|2022-04-04 13:48:00|||||||||7200
1649080090000|2022-04-04 13:48:10|278|277|279|278|279|278|278|277|14772
1649080100000|2022-04-04 13:48:20|278|277|278|277|278|277|278|277|12379
1649080110000|2022-04-04 13:48:30|||||||||7893
1649080120000|2022-04-04 13:48:40|||||||||1093
1649080130000|2022-04-04 13:48:50|279|278|278|277|279|278|278|277|25428
1649080140000|2022-04-04 13:49:00|279|278|279|278|279|278|279|278|1905
1649080150000|2022-04-04 13:49:10|||||||||2000
1649080160000|2022-04-04 13:49:20|278|277|278|277|278|277|278|277|8918
1649080170000|2022-04-04 13:49:30|||||||||648
1649080180000|2022-04-04 13:49:40|279|278|280|279|280|279|279|278|25970
1649080190000|2022-04-04 13:49:50|||||||||10180
1649080200000|2022-04-04 13:50:00|281|280|281|280|281|280|281|280|14944
1649080210000|2022-04-04 13:50:10|282|281|282|281|283|282|282|281|79119
1649080220000|2022-04-04 13:50:20|281|280|282|281|282|281|281|280|37493
1649080230000|2022-04-04 13:50:30|281|280|281|280|281|280|281|280|12819
1649080240000|2022-04-04 13:50:40|282|281|282|281|282|281|282|281|3111
1649080250000|2022-04-04 13:50:50|||||||||4399
1649080260000|2022-04-04 13:51:00|281|280|281|280|281|280|281|280|13313
1649080270000|2022-04-04 13:51:10|||||||||5484
1649080280000|2022-04-04 13:51:20|||||||||862
1649080290000|2022-04-04 13:51:30|||||||||2700
1649080300000|2022-04-04 13:51:40|||||||||5940
1649080310000|2022-04-04 13:51:50|||||||||2400
1649080320000|2022-04-04 13:52:00|280|279|280|279|280|279|280|279|21174
1649080330000|2022-04-04 13:52:10|281|280|282|281|282|281|281|280|14520
1649080340000|2022-04-04 13:52:20|||||||||21937
1649080350000|2022-04-04 13:52:30|||||||||18401
1649080360000|2022-04-04 13:52:40|||||||||2400
1649080370000|2022-04-04 13:52:50|||||||||1589
1649080380000|2022-04-04 13:53:00|||||||||1721
1649080390000|2022-04-04 13:53:10|||||||||2451
1649080400000|2022-04-04 13:53:20|||||||||250
1649080410000|2022-04-04 13:53:30|281|280|281|280|281|280|281|280|14565
1649080420000|2022-04-04 13:53:40|||||||||5978
1649080430000|2022-04-04 13:53:50|282|281|282|281|282|281|282|281|36347
1649080440000|2022-04-04 13:54:00|281|280|281|280|281|280|281|280|6202
1649080450000|2022-04-04 13:54:10|280|279|280|279|280|279|280|279|12139
1649080460000|2022-04-04 13:54:20|279|278|280|279|280|279|279|278|16210
1649080470000|2022-04-04 13:54:30|279|278|279|278|279|278|279|278|11844
1649080480000|2022-04-04 13:54:40|||||||||1918
1649080490000|2022-04-04 13:54:50|||||||||5296
1649080500000|2022-04-04 13:55:00|278|277|276|275|279|278|275|274|224901
1649080510000|2022-04-04 13:55:10|277|276|277|276|277|276|277|276|19672
1649080520000|2022-04-04 13:55:20|||||||||2814
1649080530000|2022-04-04 13:55:30|||||||||3175
1649080540000|2022-04-04 13:55:40|278|277|278|277|278|277|278|277|4911
1649080550000|2022-04-04 13:55:50|279|278|279|278|279|278|279|278|6928
1649080560000|2022-04-04 13:56:00|||||||||1221
1649080570000|2022-04-04 13:56:10|280|279|280|279|280|279|280|279|3810
1649080580000|2022-04-04 13:56:20|279|278|279|278|279|278|279|278|20477
1649080590000|2022-04-04 13:56:30|||||||||120
1649080600000|2022-04-04 13:56:40|||||||||789
1649080610000|2022-04-04 13:56:50|278|277|278|277|278|277|278|277|30334
1649080620000|2022-04-04 13:57:00|||||||||700
1649080630000|2022-04-04 13:57:10|||||||||1300
1649080640000|2022-04-04 13:57:20|277|276|277|276|277|276|277|276|11298
1649080650000|2022-04-04 13:57:30|||||||||1100
1649080660000|2022-04-04 13:57:40|||||||||200
1649080670000|2022-04-04 13:57:50|||||||||2470
1649080680000|2022-04-04 13:58:00|||||||||200
1649080690000|2022-04-04 13:58:10|||||||||200
1649080700000|2022-04-04 13:58:20|||||||||900
1649080710000|2022-04-04 13:58:30|||||||||1331
1649080720000|2022-04-04 13:58:40|||||||||1040
1649080730000|2022-04-04 13:58:50|||||||||300
1649080740000|2022-04-04 13:59:00|||||||||4050
1649080760000|2022-04-04 13:59:20|||||||||100
1649080770000|2022-04-04 13:59:30|278|277|278|277|278|277|278|277|12109
1649080780000|2022-04-04 13:59:40|279|278|279|278|279|278|279|278|34109
1649080790000|2022-04-04 13:59:50|280|279|280|279|280|279|280|279|9545
1649080800000|2022-04-04 14:00:00|||||||||3750
1649080810000|2022-04-04 14:00:10|||||||||1216
1649080820000|2022-04-04 14:00:20|281|280|281|280|281|280|281|280|9899
1649080840000|2022-04-04 14:00:40|||||||||5437
1649080850000|2022-04-04 14:00:50|||||||||7100
1649080860000|2022-04-04 14:01:00|||||||||200
1649080880000|2022-04-04 14:01:20|||||||||600
1649080890000|2022-04-04 14:01:30|280|279|281|280|281|280|280|279|37958
1649080900000|2022-04-04 14:01:40|280|279|280|279|280|279|280|279|2109
1649080910000|2022-04-04 14:01:50|||||||||100
1649080920000|2022-04-04 14:02:00|||||||||378
1649080930000|2022-04-04 14:02:10|||||||||4480
1649080940000|2022-04-04 14:02:20|279|278|279|278|279|278|279|278|2534
1649080950000|2022-04-04 14:02:30|||||||||3400
1649080960000|2022-04-04 14:02:40|||||||||500
1649080970000|2022-04-04 14:02:50|||||||||11340
1649080990000|2022-04-04 14:03:10|280|279|280|279|280|279|280|279|13064
1649081000000|2022-04-04 14:03:20|||||||||12206
1649081010000|2022-04-04 14:03:30|||||||||1400
1649081020000|2022-04-04 14:03:40|279|278|279|278|279|278|279|278|6077
1649081040000|2022-04-04 14:04:00|280|279|279|278|280|279|279|278|3272
1649081050000|2022-04-04 14:04:10|280|279|280|279|280|279|280|279|15217
1649081060000|2022-04-04 14:04:20|||||||||663
1649081070000|2022-04-04 14:04:30|||||||||2000
1649081080000|2022-04-04 14:04:40|||||||||400
1649081090000|2022-04-04 14:04:50|279|278|279|278|279|278|279|278|2940
1649081100000|2022-04-04 14:05:00|||||||||3100
1649081110000|2022-04-04 14:05:10|||||||||4773
1649081120000|2022-04-04 14:05:20|||||||||100
1649081130000|2022-04-04 14:05:30|||||||||2000
1649081140000|2022-04-04 14:05:40|||||||||12123
1649081150000|2022-04-04 14:05:50|||||||||1700
1649081160000|2022-04-04 14:06:00|||||||||800
1649081170000|2022-04-04 14:06:10|||||||||609
1649081180000|2022-04-04 14:06:20|280|279|280|279|280|279|280|279|3705
1649081190000|2022-04-04 14:06:30|||||||||1007
1649081200000|2022-04-04 14:06:40|||||||||2102
1649081210000|2022-04-04 14:06:50|||||||||340
1649081220000|2022-04-04 14:07:00|||||||||1361
1649081230000|2022-04-04 14:07:10|||||||||500
1649081240000|2022-04-04 14:07:20|||||||||2370
1649081250000|2022-04-04 14:07:30|||||||||13828
1649081260000|2022-04-04 14:07:40|||||||||300
1649081280000|2022-04-04 14:08:00|||||||||1400
1649081290000|2022-04-04 14:08:10|||||||||11800
1649081300000|2022-04-04 14:08:20|||||||||775
1649081310000|2022-04-04 14:08:30|||||||||3700
1649081320000|2022-04-04 14:08:40|281|280|280|279|281|280|280|279|72548
1649081330000|2022-04-04 14:08:50|279||280||280||279||32644
1649081340000|2022-04-04 14:09:00|||||||||550
1649081350000|2022-04-04 14:09:10|||||||||536
1649081360000|2022-04-04 14:09:20|||||||||13403
1649081370000|2022-04-04 14:09:30|||||||||7665
1649081380000|2022-04-04 14:09:40|||||||||2900
1649081390000|2022-04-04 14:09:50|||||||||3748
1649081400000|2022-04-04 14:10:00|||||||||13201
1649081410000|2022-04-04 14:10:10|||||||||2586
1649081420000|2022-04-04 14:10:20|||||||||200
1649081430000|2022-04-04 14:10:30|||||||||87321
1649081440000|2022-04-04 14:10:40|281|280|281|280|281|280|281|280|31100
1649081450000|2022-04-04 14:10:50|||||||||250
1649081460000|2022-04-04 14:11:00|||||||||1100
1649081470000|2022-04-04 14:11:10|282|281|282|281|282|281|282|281|12450
1649081480000|2022-04-04 14:11:20|||||||||12933
1649081490000|2022-04-04 14:11:30|283|282|283|282|283|282|283|282|15386
1649081500000|2022-04-04 14:11:40|||||||||795
1649081510000|2022-04-04 14:11:50|282|281|282|281|282|281|282|281|50342
1649081520000|2022-04-04 14:12:00|||||||||300
1649081530000|2022-04-04 14:12:10|||||||||4500
1649081540000|2022-04-04 14:12:20|281|280|282|281|282|281|281|280|25782
1649081550000|2022-04-04 14:12:30|||||||||4900
1649081580000|2022-04-04 14:13:00|||||||||215
1649081590000|2022-04-04 14:13:10|283|282|283|282|283|282|283|282|11264
1649081610000|2022-04-04 14:13:30|282|281|282|281|282|281|282|281|18148
1649081620000|2022-04-04 14:13:40|||||||||2200
1649081630000|2022-04-04 14:13:50|||||||||200
1649081640000|2022-04-04 14:14:00|||||||||12700
1649081650000|2022-04-04 14:14:10|||||||||602
1649081660000|2022-04-04 14:14:20|283|282|283|282|283|282|283|282|15326
1649081670000|2022-04-04 14:14:30|282|281|282|281|282|281|282|281|15103
1649081680000|2022-04-04 14:14:40|283|282|283|282|283|282|283|282|33255
1649081700000|2022-04-04 14:15:00|282|281|282|281|282|281|282|281|3533
1649081710000|2022-04-04 14:15:10|||||||||3648
1649081720000|2022-04-04 14:15:20|||||||||700
1649081730000|2022-04-04 14:15:30|283|282|283|282|283|282|283|282|2417
1649081740000|2022-04-04 14:15:40|||||||||2220
1649081750000|2022-04-04 14:15:50|||||||||7062
1649081760000|2022-04-04 14:16:00|||||||||2000
1649081770000|2022-04-04 14:16:10|||||||||17564
1649081780000|2022-04-04 14:16:20|||||||||4900
1649081790000|2022-04-04 14:16:30|284|283|284|283|284|283|284|283|11923
1649081800000|2022-04-04 14:16:40|||||||||2142
1649081810000|2022-04-04 14:16:50|||||||||200
1649081820000|2022-04-04 14:17:00|283|282|283|282|283|282|283|282|42996
1649081830000|2022-04-04 14:17:10|284|283|284|283|284|283|284|283|3950
1649081840000|2022-04-04 14:17:20|||||||||5665
1649081850000|2022-04-04 14:17:30|||||||||10450
1649081860000|2022-04-04 14:17:40|283|282|283|282|283|282|283|282|14669
1649081880000|2022-04-04 14:18:00|||||||||7300
1649081890000|2022-04-04 14:18:10|||||||||416
1649081900000|2022-04-04 14:18:20|||||||||200
1649081920000|2022-04-04 14:18:40|||||||||5454
1649081930000|2022-04-04 14:18:50|||||||||1100
1649081940000|2022-04-04 14:19:00|||||||||286
1649081950000|2022-04-04 14:19:10|||||||||1100
1649081960000|2022-04-04 14:19:20|||||||||1130
1649081970000|2022-04-04 14:19:30|||||||||12500
1649081990000|2022-04-04 14:19:50|||||||||2200
1649082010000|2022-04-04 14:20:10|||||||||4800
1649082020000|2022-04-04 14:20:20|||||||||950
1649082030000|2022-04-04 14:20:30|||||||||300
1649082040000|2022-04-04 14:20:40|284|283|284|283|284|283|284|283|19647
1649082050000|2022-04-04 14:20:50|||||||||2600
1649082060000|2022-04-04 14:21:00|283|282|284|283|284|283|283|282|43589
1649082070000|2022-04-04 14:21:10|||||||||100
1649082080000|2022-04-04 14:21:20|||||||||200
1649082090000|2022-04-04 14:21:30|||||||||9550
1649082100000|2022-04-04 14:21:40|||||||||2800
1649082110000|2022-04-04 14:21:50|283|282|284|283|284|283|283|282|69655
1649082120000|2022-04-04 14:22:00|||||||||604
1649082130000|2022-04-04 14:22:10|||||||||2400
1649082140000|2022-04-04 14:22:20|||||||||100
1649082150000|2022-04-04 14:22:30|||||||||1900
1649082160000|2022-04-04 14:22:40|285|284|285|284|285|284|285|284|39530
1649082170000|2022-04-04 14:22:50|||||||||2200
1649082180000|2022-04-04 14:23:00|||||||||3200
1649082190000|2022-04-04 14:23:10|||||||||2000
1649082200000|2022-04-04 14:23:20|||||||||400
1649082210000|2022-04-04 14:23:30|||||||||500
1649082220000|2022-04-04 14:23:40|||||||||7200
1649082230000|2022-04-04 14:23:50|||||||||1400
1649082240000|2022-04-04 14:24:00|284|283|284|283|284|283|284|283|22086
1649082250000|2022-04-04 14:24:10|||||||||1100
1649082260000|2022-04-04 14:24:20|||||||||914
1649082270000|2022-04-04 14:24:30|||||||||100
1649082280000|2022-04-04 14:24:40|283|282|283|282|283|282|283|282|78840
1649082290000|2022-04-04 14:24:50|||||||||2100
1649082300000|2022-04-04 14:25:00|282|281|282|281|282|281|282|281|12790
1649082310000|2022-04-04 14:25:10|||||||||929
1649082320000|2022-04-04 14:25:20|||||||||900
1649082330000|2022-04-04 14:25:30|||||||||4942
1649082340000|2022-04-04 14:25:40|283|282|283|282|283|282|283|282|9374
1649082350000|2022-04-04 14:25:50|||||||||819
1649082360000|2022-04-04 14:26:00|||||||||100
1649082370000|2022-04-04 14:26:10|||||||||6875
1649082390000|2022-04-04 14:26:30|||||||||1217
1649082400000|2022-04-04 14:26:40|||||||||100
1649082410000|2022-04-04 14:26:50|||||||||432
1649082420000|2022-04-04 14:27:00|||||||||1700
1649082440000|2022-04-04 14:27:20|284|283|284|283|284|283|284|283|53072
1649082450000|2022-04-04 14:27:30|285|284|286|285|286|285|285|284|84830
1649082460000|2022-04-04 14:27:40|||||||||5780
1649082470000|2022-04-04 14:27:50|287|286|287|286|287|286|287|286|21405
1649082480000|2022-04-04 14:28:00|288|287|287|286|288|287|287|286|44564
1649082490000|2022-04-04 14:28:10|||||||||12411
1649082500000|2022-04-04 14:28:20|286|285|286|285|286|285|286|285|14600
1649082510000|2022-04-04 14:28:30|||||||||23471
1649082520000|2022-04-04 14:28:40|285|284|285|284|285|284|285|284|17400
1649082530000|2022-04-04 14:28:50|||||||||1720
1649082550000|2022-04-04 14:29:10|||||||||1100
1649082560000|2022-04-04 14:29:20|||||||||11309
1649082570000|2022-04-04 14:29:30|286|285|286|285|286|285|286|285|1050
1649082580000|2022-04-04 14:29:40|||||||||400
1649082590000|2022-04-04 14:29:50|||||||||3124
1649082600000|2022-04-04 14:30:00|||||||||1790
1649082610000|2022-04-04 14:30:10|||||||||3101
1649082620000|2022-04-04 14:30:20|||||||||1427
1649082630000|2022-04-04 14:30:30|||||||||764
1649082640000|2022-04-04 14:30:40|||||||||2400
1649082650000|2022-04-04 14:30:50|287|286|287|286|287|286|287|286|11430
1649082660000|2022-04-04 14:31:00|286|285|286|285|286|285|286|285|22406
1649082670000|2022-04-04 14:31:10|||||||||400
1649082680000|2022-04-04 14:31:20|||||||||12736
1649082690000|2022-04-04 14:31:30|287|286|287|286|287|286|287|286|3024
1649082700000|2022-04-04 14:31:40|286|285|286|285|286|285|286|285|5412
1649082710000|2022-04-04 14:31:50|||||||||1024
1649082720000|2022-04-04 14:32:00|||||||||6300
1649082730000|2022-04-04 14:32:10|||||||||4170
1649082740000|2022-04-04 14:32:20|||||||||2654
1649082750000|2022-04-04 14:32:30|287|286|287|286|287|286|287|286|24087
1649082760000|2022-04-04 14:32:40|||||||||1600
1649082770000|2022-04-04 14:32:50|288|287|287|286|288|287|287|286|43550
1649082780000|2022-04-04 14:33:00|||||||||8500
1649082800000|2022-04-04 14:33:20|||||||||9000
1649082820000|2022-04-04 14:33:40|||||||||1100
1649082830000|2022-04-04 14:33:50|||||||||670
1649082840000|2022-04-04 14:34:00|288|287|288|287|288|287|288|287|31602
1649082850000|2022-04-04 14:34:10|||||||||1578
1649082860000|2022-04-04 14:34:20|||||||||182
1649082870000|2022-04-04 14:34:30|||||||||12348
1649082880000|2022-04-04 14:34:40|||||||||100
1649082890000|2022-04-04 14:34:50|||||||||2100
1649082900000|2022-04-04 14:35:00|||||||||2512
1649082910000|2022-04-04 14:35:10|287|286|287|286|287|286|287|286|24797
1649082920000|2022-04-04 14:35:20|286|285|286|285|286|285|286|285|15298
1649082930000|2022-04-04 14:35:30|||||||||1100
1649082940000|2022-04-04 14:35:40|||||||||4200
1649082950000|2022-04-04 14:35:50|285|284|285|284|285|284|285|284|33472
1649082960000|2022-04-04 14:36:00|||||||||6090
1649082970000|2022-04-04 14:36:10||285||285||285||285|8647
1649082980000|2022-04-04 14:36:20|286||286||286||286||1100
1649082990000|2022-04-04 14:36:30|||||||||1056
1649083000000|2022-04-04 14:36:40|287|286|287|286|287|286|287|286|12150
1649083010000|2022-04-04 14:36:50|||||||||2549
1649083020000|2022-04-04 14:37:00|||||||||870
1649083040000|2022-04-04 14:37:20|288|287|288|287|288|287|288|287|10068
1649083050000|2022-04-04 14:37:30|||||||||13495
1649083060000|2022-04-04 14:37:40|287|286|287|286|287|286|287|286|9156
1649083070000|2022-04-04 14:37:50|288|287|288|287|288|287|288|287|5855
1649083080000|2022-04-04 14:38:00|||||||||3650
1649083090000|2022-04-04 14:38:10|||||||||2100
1649083100000|2022-04-04 14:38:20|||||||||4125
1649083110000|2022-04-04 14:38:30|||||||||7850
1649083130000|2022-04-04 14:38:50|||||||||925
1649083140000|2022-04-04 14:39:00|287|286|287|286|287|286|287|286|18230
1649083150000|2022-04-04 14:39:10|||||||||100
1649083160000|2022-04-04 14:39:20|||||||||4817
1649083170000|2022-04-04 14:39:30|||||||||300
1649083180000|2022-04-04 14:39:40|||||||||1200
1649083200000|2022-04-04 14:40:00|||||||||3992
1649083210000|2022-04-04 14:40:10|||||||||2712
1649083220000|2022-04-04 14:40:20|||||||||1200
1649083230000|2022-04-04 14:40:30|||||||||5308
1649083240000|2022-04-04 14:40:40|||||||||12100
1649083260000|2022-04-04 14:41:00|||||||||3073
1649083270000|2022-04-04 14:41:10|||||||||20057
1649083280000|2022-04-04 14:41:20|||||||||865
1649083290000|2022-04-04 14:41:30|||||||||9122
1649083300000|2022-04-04 14:41:40|286|285|286|285|286|285|286|285|2021
1649083310000|2022-04-04 14:41:50|||||||||1744
1649083320000|2022-04-04 14:42:00|||||||||2984
1649083330000|2022-04-04 14:42:10|287|286|287|286|287|286|287|286|13967
1649083340000|2022-04-04 14:42:20|||||||||1000
1649083350000|2022-04-04 14:42:30|||||||||3382
1649083360000|2022-04-04 14:42:40|286|285|286|285|286|285|286|285|8675
1649083370000|2022-04-04 14:42:50|285|284|285|284|285|284|285|284|5700
1649083380000|2022-04-04 14:43:00|||||||||400
1649083390000|2022-04-04 14:43:10|286|285|286|285|286|285|286|285|2700
1649083400000|2022-04-04 14:43:20|285|284|285|284|285|284|285|284|9000
1649083410000|2022-04-04 14:43:30|||||||||700
1649083420000|2022-04-04 14:43:40|||||||||6200
1649083430000|2022-04-04 14:43:50|||||||||1600
1649083440000|2022-04-04 14:44:00|||||||||2200
1649083450000|2022-04-04 14:44:10|||||||||100
1649083460000|2022-04-04 14:44:20|286|285|286|285|286|285|286|285|15841
1649083470000|2022-04-04 14:44:30|||||||||1000
1649083480000|2022-04-04 14:44:40|||||||||400
1649083490000|2022-04-04 14:44:50|||||||||150
1649083500000|2022-04-04 14:45:00|||||||||100
1649083520000|2022-04-04 14:45:20|||||||||3200
1649083530000|2022-04-04 14:45:30|||||||||184
1649083550000|2022-04-04 14:45:50|||||||||610
1649083560000|2022-04-04 14:46:00|||||||||160
1649083570000|2022-04-04 14:46:10|||||||||100
1649083580000|2022-04-04 14:46:20|||||||||700
1649083590000|2022-04-04 14:46:30|||||||||325
1649083600000|2022-04-04 14:46:40|||||||||1303
1649083610000|2022-04-04 14:46:50|||||||||10800
1649083620000|2022-04-04 14:47:00|287|286|287|286|287|286|287|286|15451
1649083630000|2022-04-04 14:47:10|||||||||1800
1649083640000|2022-04-04 14:47:20|||||||||1150
1649083650000|2022-04-04 14:47:30|||||||||600
1649083660000|2022-04-04 14:47:40|||||||||500
1649083680000|2022-04-04 14:48:00|||||||||7731
1649083690000|2022-04-04 14:48:10|||||||||2923
1649083700000|2022-04-04 14:48:20|286|285|286|285|286|285|286|285|15279
1649083710000|2022-04-04 14:48:30|287|286|287|286|287|286|287|286|13959
1649083720000|2022-04-04 14:48:40|||||||||3000
1649083730000|2022-04-04 14:48:50|||||||||2000
1649083750000|2022-04-04 14:49:10|||||||||213
1649083760000|2022-04-04 14:49:20|||||||||354
1649083770000|2022-04-04 14:49:30|||||||||5400
1649083790000|2022-04-04 14:49:50|||||||||100
1649083800000|2022-04-04 14:50:00|||||||||2000
1649083810000|2022-04-04 14:50:10|||||||||2300
1649083820000|2022-04-04 14:50:20|||||||||100
1649083830000|2022-04-04 14:50:30|||||||||300
1649083840000|2022-04-04 14:50:40|||||||||300
1649083850000|2022-04-04 14:50:50|286|285|286|285|286|285|286|285|29050
1649083860000|2022-04-04 14:51:00|||||||||6649
1649083870000|2022-04-04 14:51:10|||||||||200
1649083880000|2022-04-04 14:51:20|||||||||1922
1649083890000|2022-04-04 14:51:30|287|286|287|286|287|286|287|286|26955
1649083900000|2022-04-04 14:51:40|||||||||640
1649083910000|2022-04-04 14:51:50|288|287|288|287|288|287|288|287|25571
1649083920000|2022-04-04 14:52:00|||||||||3350
1649083930000|2022-04-04 14:52:10|||||||||1300
1649083940000|2022-04-04 14:52:20|||||||||2200
1649083950000|2022-04-04 14:52:30|||||||||2400
1649083960000|2022-04-04 14:52:40|||||||||2635
1649083970000|2022-04-04 14:52:50|||||||||645
1649083980000|2022-04-04 14:53:00|||||||||19114
1649083990000|2022-04-04 14:53:10|||||||||3200
1649084000000|2022-04-04 14:53:20|||||||||200
1649084010000|2022-04-04 14:53:30|||||||||2945
1649084020000|2022-04-04 14:53:40|||||||||1640
1649084030000|2022-04-04 14:53:50|||||||||200
1649084040000|2022-04-04 14:54:00|||||||||7500
1649084050000|2022-04-04 14:54:10|||||||||280
1649084060000|2022-04-04 14:54:20|||||||||2200
1649084070000|2022-04-04 14:54:30|289|288|290|289|290|289|289|288|60804
1649084080000|2022-04-04 14:54:40|||||||||4410
1649084090000|2022-04-04 14:54:50|||||||||10510
1649084100000|2022-04-04 14:55:00|289||290||290||289||45414
1649084110000|2022-04-04 14:55:10|291|290|291|290|291|290|291|290|38190
1649084120000|2022-04-04 14:55:20|292|291|292|291|292|291|292|291|15941
1649084130000|2022-04-04 14:55:30|||||||||5393
1649084140000|2022-04-04 14:55:40|||||||||14100
1649084150000|2022-04-04 14:55:50|||||||||10300
1649084160000|2022-04-04 14:56:00|||||||||932
1649084170000|2022-04-04 14:56:10|||||||||5125
1649084180000|2022-04-04 14:56:20|||||||||13878
1649084190000|2022-04-04 14:56:30|||||||||19530
1649084200000|2022-04-04 14:56:40|||||||||16375
1649084210000|2022-04-04 14:56:50|293|292|293|292|293|292|293|292|32809
1649084220000|2022-04-04 14:57:00|||||||||9889
1649084230000|2022-04-04 14:57:10|292|291|291|290|292|291|291|290|63350
1649084240000|2022-04-04 14:57:20|||||||||25055
1649084250000|2022-04-04 14:57:30|||||||||903
1649084260000|2022-04-04 14:57:40|||||||||400
1649084270000|2022-04-04 14:57:50|||||||||5200
1649084280000|2022-04-04 14:58:00|292|291|292|291|292|291|292|291|24143
1649084290000|2022-04-04 14:58:10|||||||||26662
1649084300000|2022-04-04 14:58:20|293|292|294|293|294|293|293|292|28879
1649084310000|2022-04-04 14:58:30|293|292|293|292|293|292|293|292|32184
1649084320000|2022-04-04 14:58:40|||||||||2200
1649084330000|2022-04-04 14:58:50|||||||||17000
1649084340000|2022-04-04 14:59:00|294|293|294|293|294|293|294|293|7600
1649084350000|2022-04-04 14:59:10|293|292|293|292|293|292|293|292|10212
1649084360000|2022-04-04 14:59:20|292|291|292|291|292|291|292|291|3339
1649084370000|2022-04-04 14:59:30|||||||||6837
1649084380000|2022-04-04 14:59:40|||||||||2131
1649084390000|2022-04-04 14:59:50|||||||||2671
1649084400000|2022-04-04 15:00:00|||||||||5934
1649084410000|2022-04-04 15:00:10|||||||||18973
1649084420000|2022-04-04 15:00:20|||||||||3148
1649084430000|2022-04-04 15:00:30|291|290|291|290|291|290|290|289|52493
1649084440000|2022-04-04 15:00:40|||||||||123
1649084450000|2022-04-04 15:00:50|||||||||400
1649084460000|2022-04-04 15:01:00|||||||||600
1649084470000|2022-04-04 15:01:10|||||||||750
1649084480000|2022-04-04 15:01:20|||||||||300
1649084490000|2022-04-04 15:01:30|||||||||1250
1649084500000|2022-04-04 15:01:40|||||||||1400
1649084510000|2022-04-04 15:01:50|||||||||521
1649084520000|2022-04-04 15:02:00|292|291|292|291|292|291|292|291|8386
1649084530000|2022-04-04 15:02:10|||||||||300
1649084540000|2022-04-04 15:02:20|||||||||300
1649084550000|2022-04-04 15:02:30|||||||||13617
1649084560000|2022-04-04 15:02:40|||||||||1274
1649084570000|2022-04-04 15:02:50|||||||||1600
1649084580000|2022-04-04 15:03:00|||||||||307
1649084600000|2022-04-04 15:03:20|||||||||500
1649084610000|2022-04-04 15:03:30|||||||||1402
1649084630000|2022-04-04 15:03:50|||||||||3694
1649084650000|2022-04-04 15:04:10|||||||||700
1649084660000|2022-04-04 15:04:20|||||||||138
1649084670000|2022-04-04 15:04:30|||||||||2010
1649084680000|2022-04-04 15:04:40|||||||||1200
1649084690000|2022-04-04 15:04:50|||||||||699
1649084700000|2022-04-04 15:05:00|||||||||100
1649084710000|2022-04-04 15:05:10|293|292|292|291|293|292|292|291|37267
1649084720000|2022-04-04 15:05:20|||||||||2300
1649084730000|2022-04-04 15:05:30|||||||||2500
1649084740000|2022-04-04 15:05:40|||||||||3898
1649084750000|2022-04-04 15:05:50|291|290|291|290|291|290|291|290|16720
1649084760000|2022-04-04 15:06:00|292|291|292|291|292|291|292|291|2079
1649084770000|2022-04-04 15:06:10|||||||||180
1649084780000|2022-04-04 15:06:20|291|290|291|290|291|290|291|290|7891
1649084790000|2022-04-04 15:06:30|||||||||433
1649084800000|2022-04-04 15:06:40|292|291|292|291|292|291|292|291|9074
1649084810000|2022-04-04 15:06:50|||||||||2816
1649084820000|2022-04-04 15:07:00|||||||||8100
1649084830000|2022-04-04 15:07:10|||||||||3389
1649084840000|2022-04-04 15:07:20|||||||||543
1649084850000|2022-04-04 15:07:30|291|290|291|290|291|290|291|290|4708
1649084860000|2022-04-04 15:07:40|||||||||700
1649084870000|2022-04-04 15:07:50|||||||||956
1649084890000|2022-04-04 15:08:10|||||||||750
1649084900000|2022-04-04 15:08:20|||||||||500
1649084920000|2022-04-04 15:08:40|||||||||1000
1649084940000|2022-04-04 15:09:00|||||||||4411
1649084950000|2022-04-04 15:09:10|||||||||861
1649084960000|2022-04-04 15:09:20|||||||||1371
1649084970000|2022-04-04 15:09:30|||||||||1360
1649084990000|2022-04-04 15:09:50|||||||||4403
1649085000000|2022-04-04 15:10:00|||||||||302
1649085010000|2022-04-04 15:10:10|||||||||100
1649085020000|2022-04-04 15:10:20|||||||||1100
1649085030000|2022-04-04 15:10:30|||||||||2418
1649085040000|2022-04-04 15:10:40|||||||||3358
1649085050000|2022-04-04 15:10:50|||||||||200
1649085060000|2022-04-04 15:11:00|||||||||850
1649085070000|2022-04-04 15:11:10|||||||||200
1649085080000|2022-04-04 15:11:20|||||||||2394
1649085090000|2022-04-04 15:11:30|||||||||200
1649085100000|2022-04-04 15:11:40|||||||||3303
1649085110000|2022-04-04 15:11:50|||||||||631
1649085120000|2022-04-04 15:12:00|||||||||1161
1649085130000|2022-04-04 15:12:10|||||||||431
1649085140000|2022-04-04 15:12:20|||||||||2629
1649085160000|2022-04-04 15:12:40|||||||||200
1649085170000|2022-04-04 15:12:50|||||||||800
1649085180000|2022-04-04 15:13:00|||||||||2700
1649085190000|2022-04-04 15:13:10|||||||||1800
1649085200000|2022-04-04 15:13:20|290|289|290|289|290|289|290|289|32581
1649085210000|2022-04-04 15:13:30|||||||||18738
1649085220000|2022-04-04 15:13:40|291|290|291|290|291|290|291|290|5941
1649085230000|2022-04-04 15:13:50|||||||||1775
1649085240000|2022-04-04 15:14:00|||||||||5025
1649085250000|2022-04-04 15:14:10|292|291|292|291|292|291|292|291|7543
1649085260000|2022-04-04 15:14:20|||||||||100
1649085270000|2022-04-04 15:14:30|||||||||4100
1649085280000|2022-04-04 15:14:40|||||||||4191
1649085290000|2022-04-04 15:14:50|||||||||2181
1649085300000|2022-04-04 15:15:00|||||||||1313
1649085310000|2022-04-04 15:15:10|||||||||3630
1649085320000|2022-04-04 15:15:20|||||||||4287
1649085330000|2022-04-04 15:15:30|||||||||5938
1649085340000|2022-04-04 15:15:40|||||||||1465
1649085350000|2022-04-04 15:15:50|||||||||500
1649085360000|2022-04-04 15:16:00|293|292|293|292|293|292|293|292|13096
1649085370000|2022-04-04 15:16:10|||||||||726
1649085380000|2022-04-04 15:16:20|||||||||2227
1649085390000|2022-04-04 15:16:30|||||||||6700
1649085400000|2022-04-04 15:16:40|||||||||500
1649085410000|2022-04-04 15:16:50|||||||||8047
1649085420000|2022-04-04 15:17:00|292|291|292|291|292|291|292|291|36093
1649085430000|2022-04-04 15:17:10|||||||||300
1649085440000|2022-04-04 15:17:20|||||||||100
1649085450000|2022-04-04 15:17:30|||||||||4738
1649085460000|2022-04-04 15:17:40|291|290|291|290|291|290|291|290|10505
1649085470000|2022-04-04 15:17:50|290|289|290|289|290|289|290|289|1658
1649085480000|2022-04-04 15:18:00|||||||||900
1649085490000|2022-04-04 15:18:10|||||||||700
1649085500000|2022-04-04 15:18:20|||||||||21757
1649085510000|2022-04-04 15:18:30|||||||||5138
1649085520000|2022-04-04 15:18:40|||||||||1641
1649085530000|2022-04-04 15:18:50|||||||||100
1649085540000|2022-04-04 15:19:00|291|290|291|290|291|290|291|290|7994
1649085550000|2022-04-04 15:19:10|290|289|290|289|290|289|290|289|8525
1649085560000|2022-04-04 15:19:20|291|290|291|290|291|290|291|290|300
1649085570000|2022-04-04 15:19:30|||||||||400
1649085580000|2022-04-04 15:19:40|||||||||100
1649085590000|2022-04-04 15:19:50|290|289|290|289|290|289|290|289|8881
1649085600000|2022-04-04 15:20:00|||||||||1600
1649085610000|2022-04-04 15:20:10|||||||||200
1649085660000|2022-04-04 15:21:00|||||||||1191
1649085670000|2022-04-04 15:21:10|||||||||17343
1649085680000|2022-04-04 15:21:20|||||||||673
1649085690000|2022-04-04 15:21:30|||||||||360
1649085700000|2022-04-04 15:21:40|||||||||11431
1649085710000|2022-04-04 15:21:50|||||||||2500
1649085720000|2022-04-04 15:22:00|||||||||1717
1649085730000|2022-04-04 15:22:10|||||||||286
1649085740000|2022-04-04 15:22:20|||||||||1899
1649085750000|2022-04-04 15:22:30|||||||||380
1649085760000|2022-04-04 15:22:40|||||||||100
1649085770000|2022-04-04 15:22:50|||||||||17699
1649085780000|2022-04-04 15:23:00|||||||||13994
1649085790000|2022-04-04 15:23:10|||||||||1000
1649085800000|2022-04-04 15:23:20|||||||||2563
1649085810000|2022-04-04 15:23:30|289|288|290|289|290|289|289|288|41013
1649085820000|2022-04-04 15:23:40|||||||||795
1649085830000|2022-04-04 15:23:50|||||||||100
1649085840000|2022-04-04 15:24:00|||||||||500
1649085850000|2022-04-04 15:24:10|||||||||321
1649085860000|2022-04-04 15:24:20|||||||||500
1649085870000|2022-04-04 15:24:30|||||||||200
1649085880000|2022-04-04 15:24:40|||||||||100
1649085900000|2022-04-04 15:25:00|||||||||26101
1649085910000|2022-04-04 15:25:10|||||||||980
1649085920000|2022-04-04 15:25:20|289|288|289|288|289|288|289|288|20032
1649085930000|2022-04-04 15:25:30|290|289|290|289|290|289|290|289|8513
1649085940000|2022-04-04 15:25:40|||||||||205
1649085950000|2022-04-04 15:25:50|||||||||2149
1649085960000|2022-04-04 15:26:00|||||||||1160
1649085970000|2022-04-04 15:26:10|||||||||4500
1649085980000|2022-04-04 15:26:20|||||||||3400
1649085990000|2022-04-04 15:26:30|289|288|289|288|289|288|289|288|10656
1649086000000|2022-04-04 15:26:40|||||||||1700
1649086010000|2022-04-04 15:26:50|||||||||1094
1649086020000|2022-04-04 15:27:00|||||||||346
1649086030000|2022-04-04 15:27:10|||||||||11555
1649086040000|2022-04-04 15:27:20|||||||||1400
1649086050000|2022-04-04 15:27:30|||||||||1597
1649086060000|2022-04-04 15:27:40|||||||||981
1649086070000|2022-04-04 15:27:50|||||||||602
1649086080000|2022-04-04 15:28:00|||||||||56261
1649086090000|2022-04-04 15:28:10|||||||||4800
1649086100000|2022-04-04 15:28:20|||||||||2405
1649086110000|2022-04-04 15:28:30|||||||||700
1649086120000|2022-04-04 15:28:40|288|287|288|287|288|287|288|287|40831
1649086130000|2022-04-04 15:28:50|||||||||900
1649086150000|2022-04-04 15:29:10|289|288|289|288|289|288|289|288|61594
1649086160000|2022-04-04 15:29:20|||||||||100
1649086170000|2022-04-04 15:29:30|||||||||1800
1649086180000|2022-04-04 15:29:40|||||||||41452
1649086200000|2022-04-04 15:30:00|||||||||2175
1649086210000|2022-04-04 15:30:10|||||||||3900
1649086220000|2022-04-04 15:30:20|||||||||43400
1649086230000|2022-04-04 15:30:30|||||||||3828
1649086240000|2022-04-04 15:30:40|||||||||300
1649086250000|2022-04-04 15:30:50|||||||||34647
1649086260000|2022-04-04 15:31:00|||||||||3035
1649086270000|2022-04-04 15:31:10|||||||||29832
1649086280000|2022-04-04 15:31:20|||||||||200
1649086290000|2022-04-04 15:31:30|||||||||900
1649086300000|2022-04-04 15:31:40|||||||||28630
1649086310000|2022-04-04 15:31:50|||||||||500
1649086320000|2022-04-04 15:32:00|290|289|290|289|290|289|290|289|28328
1649086330000|2022-04-04 15:32:10|||||||||12111
1649086340000|2022-04-04 15:32:20|289|288|289|288|289|288|289|288|45612
1649086350000|2022-04-04 15:32:30|288|287|288|287|288|287|288|287|14306
1649086360000|2022-04-04 15:32:40|||||||||200
1649086370000|2022-04-04 15:32:50|||||||||13300
1649086380000|2022-04-04 15:33:00|||||||||1163
1649086390000|2022-04-04 15:33:10|287|286|287|286|287|286|287|286|17399
1649086400000|2022-04-04 15:33:20|||||||||27460
1649086410000|2022-04-04 15:33:30|286|285|287|286|287|286|286|285|27775
1649086420000|2022-04-04 15:33:40|||||||||4800
1649086430000|2022-04-04 15:33:50|||||||||100
1649086440000|2022-04-04 15:34:00|||||||||200
1649086450000|2022-04-04 15:34:10|||||||||8474
1649086460000|2022-04-04 15:34:20|||||||||15900
1649086470000|2022-04-04 15:34:30|||||||||1995
1649086480000|2022-04-04 15:34:40|||||||||1000
1649086490000|2022-04-04 15:34:50|||||||||100
1649086500000|2022-04-04 15:35:00|||||||||100
1649086510000|2022-04-04 15:35:10|||||||||600
1649086550000|2022-04-04 15:35:50|288|287|288|287|288|287|288|287|7204
1649086560000|2022-04-04 15:36:00|||||||||2535
1649086570000|2022-04-04 15:36:10|||||||||600
1649086590000|2022-04-04 15:36:30|||||||||3871
1649086600000|2022-04-04 15:36:40|||||||||200
1649086620000|2022-04-04 15:37:00|289|288|289|288|289|288|289|288|4209
1649086630000|2022-04-04 15:37:10|||||||||200
1649086640000|2022-04-04 15:37:20|||||||||2393
1649086650000|2022-04-04 15:37:30|288|287|288|287|288|287|288|287|13939
1649086660000|2022-04-04 15:37:40|||||||||300
1649086670000|2022-04-04 15:37:50|||||||||200
1649086680000|2022-04-04 15:38:00|||||||||426
1649086690000|2022-04-04 15:38:10|287|286|287|286|287|286|287|286|8382
1649086700000|2022-04-04 15:38:20|||||||||100
1649086710000|2022-04-04 15:38:30|||||||||12282
1649086720000|2022-04-04 15:38:40|||||||||200
1649086730000|2022-04-04 15:38:50|||||||||3084
1649086740000|2022-04-04 15:39:00|||||||||1400
1649086760000|2022-04-04 15:39:20|||||||||713
1649086770000|2022-04-04 15:39:30|||||||||450
1649086780000|2022-04-04 15:39:40|||||||||22612
1649086790000|2022-04-04 15:39:50|||||||||425
1649086800000|2022-04-04 15:40:00|||||||||30000
1649086810000|2022-04-04 15:40:10|||||||||8776
1649086820000|2022-04-04 15:40:20|288|287|288|287|288|287|288|287|3900
1649086830000|2022-04-04 15:40:30|||||||||4817
1649086840000|2022-04-04 15:40:40|||||||||2550
1649086850000|2022-04-04 15:40:50|||||||||1000
1649086860000|2022-04-04 15:41:00|||||||||100
1649086870000|2022-04-04 15:41:10|||||||||1091
1649086880000|2022-04-04 15:41:20|287||288||288||287||61657
1649086900000|2022-04-04 15:41:40|||||||||300
1649086910000|2022-04-04 15:41:50|||||||||384
1649086920000|2022-04-04 15:42:00|||||||||200
1649086930000|2022-04-04 15:42:10|||||||||100
1649086940000|2022-04-04 15:42:20|||||||||458
1649086950000|2022-04-04 15:42:30|||||||||19600
1649086960000|2022-04-04 15:42:40|||||||||1800
1649086970000|2022-04-04 15:42:50|||||||||400
1649086980000|2022-04-04 15:43:00|||||||||700
1649086990000|2022-04-04 15:43:10|||||||||900
1649087000000|2022-04-04 15:43:20|||||||||100
1649087010000|2022-04-04 15:43:30|||||||||100
1649087020000|2022-04-04 15:43:40|||||||||1167
1649087030000|2022-04-04 15:43:50|||||||||120
1649087050000|2022-04-04 15:44:10|||||||||552
1649087060000|2022-04-04 15:44:20|||||||||807
1649087080000|2022-04-04 15:44:40|||||||||300
1649087090000|2022-04-04 15:44:50|||||||||5200
1649087100000|2022-04-04 15:45:00|||||||||600
1649087110000|2022-04-04 15:45:10|||||||||800
1649087120000|2022-04-04 15:45:20|||||||||100
1649087130000|2022-04-04 15:45:30|||||||||482
1649087140000|2022-04-04 15:45:40|||||||||100
1649087150000|2022-04-04 15:45:50|||||||||600
1649087160000|2022-04-04 15:46:00|||||||||4200
1649087170000|2022-04-04 15:46:10|||||||||2010
1649087180000|2022-04-04 15:46:20|||||||||700
1649087190000|2022-04-04 15:46:30|||||||||35200
1649087200000|2022-04-04 15:46:40|||||||||10300
1649087210000|2022-04-04 15:46:50|||||||||100
1649087220000|2022-04-04 15:47:00|287|286|287|286|287|286|287|286|44599
1649087230000|2022-04-04 15:47:10|||||||||14300
1649087240000|2022-04-04 15:47:20|||||||||5100
1649087250000|2022-04-04 15:47:30|||||||||200
1649087260000|2022-04-04 15:47:40|286|285|286|285|286|285|286|285|54182
1649087270000|2022-04-04 15:47:50|285|284|286|285|286|285|285|284|49732
1649087280000|2022-04-04 15:48:00|||||||||21741
1649087290000|2022-04-04 15:48:10|||||||||360
1649087300000|2022-04-04 15:48:20|||||||||5100
1649087310000|2022-04-04 15:48:30|||||||||1630
1649087320000|2022-04-04 15:48:40|287|286|288|287|288|287|287|286|110251
1649087330000|2022-04-04 15:48:50|||||||||1177
1649087340000|2022-04-04 15:49:00|287|286|287|286|287|286|287|286|35105
1649087350000|2022-04-04 15:49:10|||||||||618
1649087360000|2022-04-04 15:49:20|||||||||300
1649087370000|2022-04-04 15:49:30|||||||||200
1649087380000|2022-04-04 15:49:40|||||||||100
1649087390000|2022-04-04 15:49:50|||||||||400
1649087400000|2022-04-04 15:50:00|286|285|287|286|287|286|286|285|26086
1649087410000|2022-04-04 15:50:10|||||||||2325
1649087420000|2022-04-04 15:50:20|||||||||800
1649087430000|2022-04-04 15:50:30|||||||||4103
1649087440000|2022-04-04 15:50:40|||||||||400
1649087450000|2022-04-04 15:50:50|||||||||300
1649087460000|2022-04-04 15:51:00|||||||||1415
1649087470000|2022-04-04 15:51:10|288|287|288|287|288|287|288|287|75258
1649087480000|2022-04-04 15:51:20|||||||||10541
1649087490000|2022-04-04 15:51:30|||||||||5450
1649087500000|2022-04-04 15:51:40|||||||||600
1649087520000|2022-04-04 15:52:00|||||||||5449
1649087530000|2022-04-04 15:52:10|||||||||881
1649087540000|2022-04-04 15:52:20|||||||||1149
1649087550000|2022-04-04 15:52:30|||||||||500
1649087560000|2022-04-04 15:52:40|||||||||200
1649087570000|2022-04-04 15:52:50|||||||||1200
1649087580000|2022-04-04 15:53:00|||||||||1800
1649087590000|2022-04-04 15:53:10|||||||||554
1649087610000|2022-04-04 15:53:30|||||||||548
1649087630000|2022-04-04 15:53:50|||||||||936
1649087640000|2022-04-04 15:54:00|||||||||3619
1649087650000|2022-04-04 15:54:10|||||||||10737
1649087670000|2022-04-04 15:54:30|||||||||250
1649087680000|2022-04-04 15:54:40|||||||||100
1649087690000|2022-04-04 15:54:50|||||||||300
1649087700000|2022-04-04 15:55:00|||||||||200
1649087720000|2022-04-04 15:55:20|||||||||9400
1649087730000|2022-04-04 15:55:30|||||||||955
1649087740000|2022-04-04 15:55:40|||||||||300
1649087750000|2022-04-04 15:55:50|||||||||300
1649087760000|2022-04-04 15:56:00|||||||||100
1649087770000|2022-04-04 15:56:10|||||||||916
1649087780000|2022-04-04 15:56:20|||||||||3155
1649087790000|2022-04-04 15:56:30|||||||||18000
1649087800000|2022-04-04 15:56:40|||||||||500
1649087810000|2022-04-04 15:56:50|||||||||300
1649087820000|2022-04-04 15:57:00|||||||||50884
1649087830000|2022-04-04 15:57:10|287|286|287|286|287|286|287|286|12235
1649087840000|2022-04-04 15:57:20|||||||||4700
1649087850000|2022-04-04 15:57:30|||||||||400
1649087860000|2022-04-04 15:57:40|||||||||1350
1649087870000|2022-04-04 15:57:50|||||||||100
1649087890000|2022-04-04 15:58:10|||||||||10303
1649087900000|2022-04-04 15:58:20|||||||||200
1649087910000|2022-04-04 15:58:30|||||||||500
1649087920000|2022-04-04 15:58:40|||||||||1062
1649087930000|2022-04-04 15:58:50|288|287|288|287|288|287|288|287|9159
1649087940000|2022-04-04 15:59:00|||||||||500
1649087950000|2022-04-04 15:59:10|||||||||200
1649087960000|2022-04-04 15:59:20|||||||||600
1649087970000|2022-04-04 15:59:30|||||||||3000
1649087980000|2022-04-04 15:59:40|||||||||100
1649087990000|2022-04-04 15:59:50|||||||||400
1649088000000|2022-04-04 16:00:00|||||||||640
1649088010000|2022-04-04 16:00:10|||||||||200
1649088040000|2022-04-04 16:00:40|||||||||910
1649088050000|2022-04-04 16:00:50|||||||||550
1649088060000|2022-04-04 16:01:00|||||||||100
1649088070000|2022-04-04 16:01:10|||||||||100
1649088080000|2022-04-04 16:01:20|||||||||100
1649088100000|2022-04-04 16:01:40|||||||||900
1649088110000|2022-04-04 16:01:50|||||||||400
1649088120000|2022-04-04 16:02:00|||||||||3579
1649088130000|2022-04-04 16:02:10|||||||||3300
1649088140000|2022-04-04 16:02:20|287|286|287|286|287|286|287|286|14183
1649088150000|2022-04-04 16:02:30|||||||||691
1649088160000|2022-04-04 16:02:40|||||||||1000
1649088180000|2022-04-04 16:03:00|||||||||100
1649088200000|2022-04-04 16:03:20|||||||||200
1649088210000|2022-04-04 16:03:30|288|287|288|287|288|287|288|287|16781
1649088220000|2022-04-04 16:03:40||288||288||288||288|58026
1649088240000|2022-04-04 16:04:00||287||287||287||287|0
1649088260000|2022-04-04 16:04:20|||||||||2500
1649088270000|2022-04-04 16:04:30|||||||||100
1649088280000|2022-04-04 16:04:40|||||||||200
1649088300000|2022-04-04 16:05:00|||||||||100
1649088310000|2022-04-04 16:05:10|||||||||200
1649088320000|2022-04-04 16:05:20|||||||||200
1649088330000|2022-04-04 16:05:30|||||||||3970
1649088350000|2022-04-04 16:05:50|||||||||1567
1649088360000|2022-04-04 16:06:00|||||||||3913
1649088370000|2022-04-04 16:06:10|||||||||100
1649088380000|2022-04-04 16:06:20|||||||||200
1649088390000|2022-04-04 16:06:30|||||||||100
1649088410000|2022-04-04 16:06:50|287|286|287|286|287|286|287|286|51690
1649088420000|2022-04-04 16:07:00|||||||||100
1649088430000|2022-04-04 16:07:10|||||||||833
1649088440000|2022-04-04 16:07:20|||||||||300
1649088460000|2022-04-04 16:07:40|||||||||1100
1649088470000|2022-04-04 16:07:50|||||||||200
1649088480000|2022-04-04 16:08:00|||||||||400
1649088500000|2022-04-04 16:08:20|||||||||200
1649088510000|2022-04-04 16:08:30|||||||||1078
1649088520000|2022-04-04 16:08:40|||||||||11692
1649088530000|2022-04-04 16:08:50|||||||||300
1649088540000|2022-04-04 16:09:00|||||||||300
1649088550000|2022-04-04 16:09:10|||||||||1688
1649088560000|2022-04-04 16:09:20|||||||||1950
1649088570000|2022-04-04 16:09:30|||||||||200
1649088580000|2022-04-04 16:09:40|||||||||4410
1649088590000|2022-04-04 16:09:50|||||||||100
1649088600000|2022-04-04 16:10:00|||||||||400
1649088610000|2022-04-04 16:10:10|||||||||1169
1649088620000|2022-04-04 16:10:20|||||||||131
1649088630000|2022-04-04 16:10:30|||||||||100
1649088640000|2022-04-04 16:10:40|286|285|286|285|286|285|286|285|13447
1649088650000|2022-04-04 16:10:50|285|284|286|285|286|285|285|284|41588
1649088660000|2022-04-04 16:11:00|||||||||12516
1649088670000|2022-04-04 16:11:10|||||||||500
1649088680000|2022-04-04 16:11:20|||||||||13807
1649088690000|2022-04-04 16:11:30|||||||||100
1649088700000|2022-04-04 16:11:40|||||||||200
1649088710000|2022-04-04 16:11:50|||||||||4701
1649088720000|2022-04-04 16:12:00|285|284|285|284|285|284|285|284|21926
1649088730000|2022-04-04 16:12:10|||||||||1800
1649088740000|2022-04-04 16:12:20|||||||||400
1649088750000|2022-04-04 16:12:30|||||||||100
1649088760000|2022-04-04 16:12:40|||||||||5694
1649088770000|2022-04-04 16:12:50|||||||||400
1649088780000|2022-04-04 16:13:00|||||||||361
1649088790000|2022-04-04 16:13:10|||||||||44505
1649088800000|2022-04-04 16:13:20|||||||||300
1649088820000|2022-04-04 16:13:40|||||||||100
1649088830000|2022-04-04 16:13:50|||||||||200
1649088840000|2022-04-04 16:14:00|||||||||4590
1649088850000|2022-04-04 16:14:10|||||||||5500
1649088860000|2022-04-04 16:14:20|||||||||800
1649088870000|2022-04-04 16:14:30|||||||||1262
1649088880000|2022-04-04 16:14:40|||||||||4391
1649088890000|2022-04-04 16:14:50|||||||||200
1649088900000|2022-04-04 16:15:00|||||||||9760
1649088920000|2022-04-04 16:15:20|||||||||200
1649088930000|2022-04-04 16:15:30|||||||||100
1649088940000|2022-04-04 16:15:40|||||||||3898
1649088950000|2022-04-04 16:15:50|||||||||5700
1649088960000|2022-04-04 16:16:00|||||||||606
1649088980000|2022-04-04 16:16:20|||||||||4600
1649088990000|2022-04-04 16:16:30|284|283|284|283|284|283|284|283|11960
1649089000000|2022-04-04 16:16:40|||||||||1000
1649089010000|2022-04-04 16:16:50|||||||||2100
1649089020000|2022-04-04 16:17:00|||||||||17700
1649089030000|2022-04-04 16:17:10|||||||||300
1649089040000|2022-04-04 16:17:20|||||||||2400
1649089050000|2022-04-04 16:17:30|285|284|285|284|285|284|285|284|4147
1649089060000|2022-04-04 16:17:40|||||||||1323
1649089070000|2022-04-04 16:17:50|||||||||300
1649089080000|2022-04-04 16:18:00|||||||||700
1649089090000|2022-04-04 16:18:10|||||||||1000
1649089100000|2022-04-04 16:18:20|||||||||200
1649089120000|2022-04-04 16:18:40|||||||||7911
1649089130000|2022-04-04 16:18:50|||||||||1000
1649089140000|2022-04-04 16:19:00|||||||||1100
1649089150000|2022-04-04 16:19:10|||||||||300
1649089160000|2022-04-04 16:19:20|||||||||3203
1649089170000|2022-04-04 16:19:30|||||||||1000
1649089180000|2022-04-04 16:19:40|||||||||700
1649089190000|2022-04-04 16:19:50|||||||||1842
1649089200000|2022-04-04 16:20:00|||||||||631
1649089210000|2022-04-04 16:20:10|||||||||200
1649089220000|2022-04-04 16:20:20|||||||||100
1649089230000|2022-04-04 16:20:30|||||||||169
1649089250000|2022-04-04 16:20:50|||||||||100
1649089260000|2022-04-04 16:21:00|||||||||1028
1649089270000|2022-04-04 16:21:10|||||||||600
1649089280000|2022-04-04 16:21:20|||||||||100
1649089290000|2022-04-04 16:21:30|||||||||4200
1649089300000|2022-04-04 16:21:40|286|285|286|285|286|285|286|285|25843
1649089310000|2022-04-04 16:21:50|||||||||1135
1649089320000|2022-04-04 16:22:00|||||||||1100
1649089330000|2022-04-04 16:22:10|||||||||100
1649089340000|2022-04-04 16:22:20|||||||||1398
1649089350000|2022-04-04 16:22:30|||||||||600
1649089360000|2022-04-04 16:22:40|||||||||2260
1649089380000|2022-04-04 16:23:00|||||||||2670
1649089390000|2022-04-04 16:23:10|||||||||400
1649089410000|2022-04-04 16:23:30|||||||||850
1649089420000|2022-04-04 16:23:40|||||||||815
1649089430000|2022-04-04 16:23:50|||||||||4469
1649089440000|2022-04-04 16:24:00|285|284|285|284|285|284|285|284|24230
1649089450000|2022-04-04 16:24:10|||||||||2000
1649089460000|2022-04-04 16:24:20|||||||||4712
1649089480000|2022-04-04 16:24:40|||||||||500
1649089490000|2022-04-04 16:24:50|||||||||300
1649089500000|2022-04-04 16:25:00|||||||||1380
1649089510000|2022-04-04 16:25:10|||||||||8327
1649089520000|2022-04-04 16:25:20|284|283|284|283|284|283|284|283|4842
1649089530000|2022-04-04 16:25:30|||||||||1100
1649089550000|2022-04-04 16:25:50|||||||||601
1649089560000|2022-04-04 16:26:00|||||||||100
1649089570000|2022-04-04 16:26:10|||||||||900
1649089580000|2022-04-04 16:26:20|||||||||1384
1649089590000|2022-04-04 16:26:30|||||||||100
1649089610000|2022-04-04 16:26:50|||||||||1545
1649089620000|2022-04-04 16:27:00|||||||||100
1649089650000|2022-04-04 16:27:30|||||||||3400
1649089660000|2022-04-04 16:27:40|||||||||7500
1649089680000|2022-04-04 16:28:00|285|284|285|284|285|284|285|284|15232
1649089690000|2022-04-04 16:28:10|||||||||100
1649089700000|2022-04-04 16:28:20|||||||||2428
1649089710000|2022-04-04 16:28:30|||||||||1600
1649089730000|2022-04-04 16:28:50|||||||||2550
1649089740000|2022-04-04 16:29:00|||||||||3000
1649089750000|2022-04-04 16:29:10|||||||||1300
1649089770000|2022-04-04 16:29:30|||||||||200
1649089790000|2022-04-04 16:29:50|||||||||1200
1649089810000|2022-04-04 16:30:10|||||||||200
1649089820000|2022-04-04 16:30:20|||||||||300
1649089850000|2022-04-04 16:30:50|||||||||17532
1649089860000|2022-04-04 16:31:00|||||||||400
1649089870000|2022-04-04 16:31:10|||||||||500
1649089880000|2022-04-04 16:31:20|||||||||200
1649089900000|2022-04-04 16:31:40|||||||||600
1649089910000|2022-04-04 16:31:50|||||||||500
1649089930000|2022-04-04 16:32:10|||||||||1039
1649089940000|2022-04-04 16:32:20|||||||||100
1649089970000|2022-04-04 16:32:50|||||||||854
1649089990000|2022-04-04 16:33:10|||||||||400
1649090000000|2022-04-04 16:33:20|||||||||100
1649090020000|2022-04-04 16:33:40|||||||||1159
1649090040000|2022-04-04 16:34:00|||||||||1100
1649090050000|2022-04-04 16:34:10|||||||||700
1649090060000|2022-04-04 16:34:20|||||||||1700
1649090080000|2022-04-04 16:34:40|||||||||300
1649090090000|2022-04-04 16:34:50|||||||||100
1649090110000|2022-04-04 16:35:10|||||||||100
1649090120000|2022-04-04 16:35:20|||||||||250
1649090130000|2022-04-04 16:35:30|||||||||100
1649090140000|2022-04-04 16:35:40|||||||||300
1649090150000|2022-04-04 16:35:50|||||||||8000
1649090160000|2022-04-04 16:36:00|||||||||100
1649090170000|2022-04-04 16:36:10|||||||||400
1649090180000|2022-04-04 16:36:20|286|285|286|285|286|285|286|285|24730
1649090190000|2022-04-04 16:36:30|||||||||917
1649090200000|2022-04-04 16:36:40|||||||||5000
1649090210000|2022-04-04 16:36:50|||||||||500
1649090220000|2022-04-04 16:37:00|||||||||100
1649090230000|2022-04-04 16:37:10|||||||||200
1649090240000|2022-04-04 16:37:20|||||||||600
1649090250000|2022-04-04 16:37:30|||||||||100
1649090260000|2022-04-04 16:37:40|||||||||550
1649090270000|2022-04-04 16:37:50|||||||||100
1649090290000|2022-04-04 16:38:10|||||||||300
1649090300000|2022-04-04 16:38:20|||||||||100
1649090310000|2022-04-04 16:38:30|||||||||550
1649090320000|2022-04-04 16:38:40|||||||||100
1649090330000|2022-04-04 16:38:50|||||||||300
1649090340000|2022-04-04 16:39:00|285|284|285|284|285|284|285|284|21280
1649090350000|2022-04-04 16:39:10|||||||||3655
1649090380000|2022-04-04 16:39:40|||||||||200
1649090400000|2022-04-04 16:40:00|||||||||855
1649090410000|2022-04-04 16:40:10|||||||||533
1649090420000|2022-04-04 16:40:20|||||||||500
1649090430000|2022-04-04 16:40:30|||||||||300
1649090450000|2022-04-04 16:40:50|||||||||190
1649090460000|2022-04-04 16:41:00|||||||||300
1649090470000|2022-04-04 16:41:10|||||||||1395
1649090480000|2022-04-04 16:41:20|||||||||1273
1649090490000|2022-04-04 16:41:30|||||||||3933
1649090500000|2022-04-04 16:41:40|||||||||931
1649090510000|2022-04-04 16:41:50|||||||||5700
1649090520000|2022-04-04 16:42:00|||||||||2100
1649090530000|2022-04-04 16:42:10|||||||||500
1649090550000|2022-04-04 16:42:30|286|285|286|285|286|285|286|285|8429
1649090560000|2022-04-04 16:42:40|||||||||650
1649090570000|2022-04-04 16:42:50|||||||||1900
1649090610000|2022-04-04 16:43:30|||||||||600
1649090690000|2022-04-04 16:44:50|||||||||10557
1649090700000|2022-04-04 16:45:00|||||||||2041
1649090710000|2022-04-04 16:45:10|||||||||200
1649090720000|2022-04-04 16:45:20|||||||||100
1649090750000|2022-04-04 16:45:50|||||||||500
1649090760000|2022-04-04 16:46:00|||||||||200
1649090770000|2022-04-04 16:46:10|||||||||100
1649090780000|2022-04-04 16:46:20|||||||||500
1649090790000|2022-04-04 16:46:30|||||||||437
1649090800000|2022-04-04 16:46:40|||||||||263
1649090810000|2022-04-04 16:46:50|||||||||7601
1649090820000|2022-04-04 16:47:00|||||||||550
1649090830000|2022-04-04 16:47:10|285|284|285|284|285|284|285|284|15634
1649090850000|2022-04-04 16:47:30|||||||||800
1649090860000|2022-04-04 16:47:40|||||||||400
1649090880000|2022-04-04 16:48:00|||||||||300
1649090890000|2022-04-04 16:48:10|||||||||100
1649090910000|2022-04-04 16:48:30|||||||||352
1649090920000|2022-04-04 16:48:40|||||||||600
1649090930000|2022-04-04 16:48:50|||||||||4000
1649090970000|2022-04-04 16:49:30|||||||||300
1649090980000|2022-04-04 16:49:40|||||||||2437
1649090990000|2022-04-04 16:49:50|||||||||100
1649091000000|2022-04-04 16:50:00|||||||||806
1649091010000|2022-04-04 16:50:10|||||||||1000
1649091030000|2022-04-04 16:50:30|||||||||700
1649091040000|2022-04-04 16:50:40|||||||||2400
1649091050000|2022-04-04 16:50:50|||||||||1800
1649091060000|2022-04-04 16:51:00|||||||||100
1649091090000|2022-04-04 16:51:30|||||||||200
1649091100000|2022-04-04 16:51:40|||||||||300
1649091120000|2022-04-04 16:52:00|||||||||400
1649091130000|2022-04-04 16:52:10|286|285|286|285|286|285|286|285|53563
1649091170000|2022-04-04 16:52:50|287|286|286|285|287|286|286|285|29802
1649091220000|2022-04-04 16:53:40|||||||||1729
1649091240000|2022-04-04 16:54:00|||||||||100
1649091280000|2022-04-04 16:54:40|||||||||600
1649091290000|2022-04-04 16:54:50|||||||||200
1649091310000|2022-04-04 16:55:10|||||||||100
1649091320000|2022-04-04 16:55:20|||||||||100
1649091330000|2022-04-04 16:55:30|||||||||2500
1649091360000|2022-04-04 16:56:00|||||||||409
1649091370000|2022-04-04 16:56:10|||||||||100
1649091380000|2022-04-04 16:56:20|||||||||400
1649091390000|2022-04-04 16:56:30|||||||||274
1649091400000|2022-04-04 16:56:40|||||||||600
1649091410000|2022-04-04 16:56:50|||||||||700
1649091420000|2022-04-04 16:57:00|||||||||100
1649091430000|2022-04-04 16:57:10|||||||||400
1649091440000|2022-04-04 16:57:20|||||||||325
1649091450000|2022-04-04 16:57:30|||||||||1600
1649091460000|2022-04-04 16:57:40|||||||||800
1649091470000|2022-04-04 16:57:50|||||||||300
1649091480000|2022-04-04 16:58:00|||||||||100
1649091490000|2022-04-04 16:58:10|||||||||300
1649091500000|2022-04-04 16:58:20|||||||||775
1649091510000|2022-04-04 16:58:30|||||||||2049
1649091520000|2022-04-04 16:58:40|||||||||1398
1649091530000|2022-04-04 16:58:50|||||||||200
1649091540000|2022-04-04 16:59:00|||||||||2000
1649091550000|2022-04-04 16:59:10|||||||||100
1649091560000|2022-04-04 16:59:20|||||||||700
1649091570000|2022-04-04 16:59:30|||||||||200
1649091580000|2022-04-04 16:59:40|||||||||450
1649091590000|2022-04-04 16:59:50|||||||||1400
1649091600000|2022-04-04 17:00:00|||||||||1000
1649091610000|2022-04-04 17:00:10|||||||||5776
1649091620000|2022-04-04 17:00:20|285|284|285|284|285|284|285|284|39647
1649091630000|2022-04-04 17:00:30|||||||||200
1649091640000|2022-04-04 17:00:40|||||||||100
1649091660000|2022-04-04 17:01:00|284|283|284|283|284|283|284|283|7067
1649091700000|2022-04-04 17:01:40|||||||||100
1649091710000|2022-04-04 17:01:50|||||||||1100
1649091720000|2022-04-04 17:02:00|||||||||5400
1649091730000|2022-04-04 17:02:10|||||||||200
1649091740000|2022-04-04 17:02:20|||||||||754
1649091760000|2022-04-04 17:02:40|||||||||100
1649091770000|2022-04-04 17:02:50|||||||||100
1649091780000|2022-04-04 17:03:00|||||||||1186
1649091790000|2022-04-04 17:03:10|||||||||300
1649091800000|2022-04-04 17:03:20|||||||||300
1649091810000|2022-04-04 17:03:30|||||||||300
1649091820000|2022-04-04 17:03:40|||||||||200
1649091830000|2022-04-04 17:03:50|||||||||200
1649091840000|2022-04-04 17:04:00|||||||||3200
1649091870000|2022-04-04 17:04:30|||||||||900
1649091880000|2022-04-04 17:04:40|||||||||1000
1649091900000|2022-04-04 17:05:00|||||||||600
1649091910000|2022-04-04 17:05:10|||||||||300
1649091920000|2022-04-04 17:05:20|||||||||2155
1649091930000|2022-04-04 17:05:30|||||||||300
1649091940000|2022-04-04 17:05:40|||||||||1184
1649091950000|2022-04-04 17:05:50|||||||||805
1649091960000|2022-04-04 17:06:00|||||||||550
1649091970000|2022-04-04 17:06:10|||||||||100
1649091980000|2022-04-04 17:06:20|||||||||1271
1649091990000|2022-04-04 17:06:30|||||||||10200
1649092000000|2022-04-04 17:06:40|||||||||400
1649092010000|2022-04-04 17:06:50|||||||||200
1649092020000|2022-04-04 17:07:00|||||||||1600
1649092030000|2022-04-04 17:07:10|||||||||1171
1649092050000|2022-04-04 17:07:30|||||||||1000
1649092060000|2022-04-04 17:07:40|||||||||1000
1649092070000|2022-04-04 17:07:50|||||||||500
1649092080000|2022-04-04 17:08:00|||||||||200
1649092090000|2022-04-04 17:08:10|||||||||100
1649092100000|2022-04-04 17:08:20|||||||||100
1649092110000|2022-04-04 17:08:30|||||||||5000
1649092120000|2022-04-04 17:08:40|||||||||200
1649092130000|2022-04-04 17:08:50|||||||||2000
1649092140000|2022-04-04 17:09:00|||||||||1794
1649092160000|2022-04-04 17:09:20|||||||||100
1649092170000|2022-04-04 17:09:30|285|284|285|284|285|284|285|284|13055
1649092200000|2022-04-04 17:10:00|||||||||200
1649092210000|2022-04-04 17:10:10|||||||||715
1649092220000|2022-04-04 17:10:20|||||||||100
1649092230000|2022-04-04 17:10:30|||||||||100
1649092240000|2022-04-04 17:10:40|||||||||400
1649092250000|2022-04-04 17:10:50|284|283|284|283|284|283|284|283|18235
1649092260000|2022-04-04 17:11:00|||||||||100
1649092270000|2022-04-04 17:11:10|||||||||600
1649092280000|2022-04-04 17:11:20|||||||||1000
1649092310000|2022-04-04 17:11:50|||||||||400
1649092330000|2022-04-04 17:12:10|||||||||700
1649092340000|2022-04-04 17:12:20|||||||||300
1649092360000|2022-04-04 17:12:40|||||||||100
1649092370000|2022-04-04 17:12:50|||||||||200
1649092390000|2022-04-04 17:13:10|||||||||5700
1649092400000|2022-04-04 17:13:20|||||||||459
1649092410000|2022-04-04 17:13:30|||||||||5300
1649092420000|2022-04-04 17:13:40|||||||||1496
1649092430000|2022-04-04 17:13:50|||||||||400
1649092440000|2022-04-04 17:14:00|285|284|285|284|285|284|285|284|8507
1649092450000|2022-04-04 17:14:10|||||||||1945
1649092460000|2022-04-04 17:14:20|||||||||200
1649092480000|2022-04-04 17:14:40|||||||||500
1649092490000|2022-04-04 17:14:50|||||||||200
1649092500000|2022-04-04 17:15:00|||||||||100
1649092510000|2022-04-04 17:15:10|||||||||200
1649092520000|2022-04-04 17:15:20|||||||||100
1649092530000|2022-04-04 17:15:30|||||||||500
1649092540000|2022-04-04 17:15:40|||||||||15700
1649092550000|2022-04-04 17:15:50|||||||||300
1649092560000|2022-04-04 17:16:00|||||||||300
1649092570000|2022-04-04 17:16:10|||||||||567
1649092580000|2022-04-04 17:16:20|||||||||100
1649092590000|2022-04-04 17:16:30|||||||||200
1649092600000|2022-04-04 17:16:40|||||||||100
1649092610000|2022-04-04 17:16:50|||||||||800
1649092620000|2022-04-04 17:17:00|||||||||470
1649092630000|2022-04-04 17:17:10|||||||||100
1649092640000|2022-04-04 17:17:20|||||||||200
1649092650000|2022-04-04 17:17:30|||||||||948
1649092660000|2022-04-04 17:17:40|||||||||200
1649092680000|2022-04-04 17:18:00|||||||||800
1649092700000|2022-04-04 17:18:20|||||||||2600
1649092710000|2022-04-04 17:18:30|||||||||200
1649092720000|2022-04-04 17:18:40|||||||||300
1649092740000|2022-04-04 17:19:00|||||||||700
1649092760000|2022-04-04 17:19:20|||||||||100
1649092770000|2022-04-04 17:19:30|286|285|286|285|286|285|286|285|12484
1649092780000|2022-04-04 17:19:40|||||||||300
1649092790000|2022-04-04 17:19:50|||||||||500
1649092800000|2022-04-04 17:20:00|||||||||810
1649092810000|2022-04-04 17:20:10|||||||||1200
1649092820000|2022-04-04 17:20:20|||||||||100
1649092830000|2022-04-04 17:20:30|287|286|287|286|287|286|287|285|102155
1649092840000|2022-04-04 17:20:40|||||||||1554
1649092850000|2022-04-04 17:20:50|||||||||900
1649092860000|2022-04-04 17:21:00|||||||||2688
1649092870000|2022-04-04 17:21:10|||||||||400
1649092880000|2022-04-04 17:21:20|||||||||1200
1649092890000|2022-04-04 17:21:30|||||||||100
1649092900000|2022-04-04 17:21:40|||||||||2007
1649092910000|2022-04-04 17:21:50|||||||||100
1649092920000|2022-04-04 17:22:00|||||||||200
1649092930000|2022-04-04 17:22:10|||||||||2100
1649092940000|2022-04-04 17:22:20|||||||||4190
1649092950000|2022-04-04 17:22:30|||||||||100
1649092960000|2022-04-04 17:22:40|||||||||200
1649092970000|2022-04-04 17:22:50|||||||||5400
1649092980000|2022-04-04 17:23:00|||||||||600
1649092990000|2022-04-04 17:23:10|288|287|288|287|288|287|288|287|5441
1649093000000|2022-04-04 17:23:20|||||||||959
1649093010000|2022-04-04 17:23:30|||||||||200
1649093020000|2022-04-04 17:23:40|||||||||1000
1649093030000|2022-04-04 17:23:50|||||||||5713
1649093040000|2022-04-04 17:24:00|287|286|287|286|287|286|287|286|19369
1649093050000|2022-04-04 17:24:10|||||||||600
1649093060000|2022-04-04 17:24:20|||||||||100
1649093070000|2022-04-04 17:24:30|||||||||200
1649093080000|2022-04-04 17:24:40|||||||||200
1649093090000|2022-04-04 17:24:50|||||||||500
1649093100000|2022-04-04 17:25:00|||||||||200
1649093110000|2022-04-04 17:25:10|||||||||400
1649093120000|2022-04-04 17:25:20|||||||||1809
1649093130000|2022-04-04 17:25:30|286|285|286|285|286|285|286|285|28438
1649093140000|2022-04-04 17:25:40|||||||||100
1649093150000|2022-04-04 17:25:50|||||||||200
1649093170000|2022-04-04 17:26:10|||||||||200
1649093180000|2022-04-04 17:26:20|||||||||200
1649093190000|2022-04-04 17:26:30|||||||||100
1649093200000|2022-04-04 17:26:40|||||||||200
1649093210000|2022-04-04 17:26:50|||||||||100
1649093220000|2022-04-04 17:27:00|||||||||100
1649093230000|2022-04-04 17:27:10|||||||||100
1649093240000|2022-04-04 17:27:20|||||||||900
1649093250000|2022-04-04 17:27:30|||||||||5300
1649093260000|2022-04-04 17:27:40|||||||||100
1649093270000|2022-04-04 17:27:50|285|284|285|284|285|284|285|284|13887
1649093280000|2022-04-04 17:28:00|||||||||1100
1649093290000|2022-04-04 17:28:10|||||||||1000
1649093300000|2022-04-04 17:28:20|||||||||900
1649093320000|2022-04-04 17:28:40|||||||||600
1649093330000|2022-04-04 17:28:50|||||||||920
1649093350000|2022-04-04 17:29:10|||||||||100
1649093360000|2022-04-04 17:29:20|||||||||200
1649093370000|2022-04-04 17:29:30|||||||||200
1649093390000|2022-04-04 17:29:50|||||||||365
1649093400000|2022-04-04 17:30:00|||||||||959
1649093420000|2022-04-04 17:30:20|||||||||1300
1649093430000|2022-04-04 17:30:30|||||||||642
1649093440000|2022-04-04 17:30:40|||||||||200
1649093460000|2022-04-04 17:31:00|||||||||1000
1649093470000|2022-04-04 17:31:10|||||||||500
1649093480000|2022-04-04 17:31:20|||||||||1654
1649093490000|2022-04-04 17:31:30|||||||||200
1649093500000|2022-04-04 17:31:40|||||||||700
1649093510000|2022-04-04 17:31:50|||||||||300
1649093520000|2022-04-04 17:32:00|||||||||100
1649093530000|2022-04-04 17:32:10|||||||||2524
1649093540000|2022-04-04 17:32:20|||||||||632
1649093550000|2022-04-04 17:32:30|||||||||100
1649093560000|2022-04-04 17:32:40|||||||||100
1649093570000|2022-04-04 17:32:50|||||||||300
1649093580000|2022-04-04 17:33:00|||||||||100
1649093590000|2022-04-04 17:33:10|||||||||6400
1649093600000|2022-04-04 17:33:20|||||||||800
1649093610000|2022-04-04 17:33:30|||||||||100
1649093630000|2022-04-04 17:33:50|||||||||500
1649093640000|2022-04-04 17:34:00|||||||||9679
1649093650000|2022-04-04 17:34:10|||||||||200
1649093660000|2022-04-04 17:34:20|||||||||839
1649093670000|2022-04-04 17:34:30|284|283|284|283|284|283|284|283|13218
1649093680000|2022-04-04 17:34:40|||||||||100
1649093690000|2022-04-04 17:34:50|||||||||300
1649093700000|2022-04-04 17:35:00|||||||||1326
1649093710000|2022-04-04 17:35:10|||||||||1629
1649093720000|2022-04-04 17:35:20|||||||||600
1649093730000|2022-04-04 17:35:30|||||||||200
1649093740000|2022-04-04 17:35:40|||||||||3951
1649093750000|2022-04-04 17:35:50|||||||||1824
1649093760000|2022-04-04 17:36:00|||||||||100
1649093770000|2022-04-04 17:36:10|||||||||1089
1649093780000|2022-04-04 17:36:20|||||||||100
1649093790000|2022-04-04 17:36:30|||||||||550
1649093800000|2022-04-04 17:36:40|||||||||2100
1649093810000|2022-04-04 17:36:50|||||||||1200
1649093820000|2022-04-04 17:37:00|||||||||400
1649093830000|2022-04-04 17:37:10|||||||||2000
1649093840000|2022-04-04 17:37:20|||||||||1111
1649093850000|2022-04-04 17:37:30|285|284|285|284|285|284|285|284|22464
1649093860000|2022-04-04 17:37:40|||||||||300
1649093870000|2022-04-04 17:37:50|||||||||100
1649093880000|2022-04-04 17:38:00|||||||||212
1649093890000|2022-04-04 17:38:10|||||||||600
1649093920000|2022-04-04 17:38:40|||||||||100
1649093930000|2022-04-04 17:38:50|||||||||700
1649093940000|2022-04-04 17:39:00|||||||||300
1649093970000|2022-04-04 17:39:30|||||||||100
1649093980000|2022-04-04 17:39:40|||||||||477
1649093990000|2022-04-04 17:39:50|||||||||200
1649094000000|2022-04-04 17:40:00|||||||||200
1649094010000|2022-04-04 17:40:10|||||||||3939
1649094030000|2022-04-04 17:40:30|||||||||1052
1649094040000|2022-04-04 17:40:40|||||||||1000
1649094080000|2022-04-04 17:41:20|||||||||400
1649094090000|2022-04-04 17:41:30|||||||||600
1649094100000|2022-04-04 17:41:40|||||||||8121
1649094110000|2022-04-04 17:41:50|||||||||5671
1649094120000|2022-04-04 17:42:00|||||||||1000
1649094130000|2022-04-04 17:42:10|||||||||200
1649094140000|2022-04-04 17:42:20|||||||||100
1649094160000|2022-04-04 17:42:40|||||||||506
1649094180000|2022-04-04 17:43:00|||||||||200
1649094190000|2022-04-04 17:43:10|||||||||5000
1649094220000|2022-04-04 17:43:40|||||||||900
1649094230000|2022-04-04 17:43:50|||||||||1300
1649094240000|2022-04-04 17:44:00|||||||||600
1649094250000|2022-04-04 17:44:10|||||||||100
1649094260000|2022-04-04 17:44:20|||||||||600
1649094270000|2022-04-04 17:44:30|||||||||900
1649094280000|2022-04-04 17:44:40|||||||||300
1649094290000|2022-04-04 17:44:50|||||||||400
1649094300000|2022-04-04 17:45:00|||||||||100
1649094310000|2022-04-04 17:45:10|||||||||539
1649094320000|2022-04-04 17:45:20|||||||||700
1649094330000|2022-04-04 17:45:30|||||||||100
1649094340000|2022-04-04 17:45:40|||||||||1663
1649094350000|2022-04-04 17:45:50|||||||||1333
1649094360000|2022-04-04 17:46:00|||||||||300
1649094370000|2022-04-04 17:46:10|286|285|286|285|286|285|286|285|13438
1649094380000|2022-04-04 17:46:20|||||||||200
1649094390000|2022-04-04 17:46:30|||||||||2609
1649094400000|2022-04-04 17:46:40|||||||||700
1649094410000|2022-04-04 17:46:50|||||||||500
1649094420000|2022-04-04 17:47:00|||||||||300
1649094430000|2022-04-04 17:47:10|||||||||100
1649094440000|2022-04-04 17:47:20|||||||||500
1649094450000|2022-04-04 17:47:30|||||||||200
1649094460000|2022-04-04 17:47:40|||||||||800
1649094470000|2022-04-04 17:47:50|||||||||1600
1649094480000|2022-04-04 17:48:00|||||||||480
1649094490000|2022-04-04 17:48:10|||||||||100
1649094500000|2022-04-04 17:48:20|||||||||700
1649094510000|2022-04-04 17:48:30|||||||||2859
1649094520000|2022-04-04 17:48:40|||||||||784
1649094530000|2022-04-04 17:48:50|||||||||3200
1649094540000|2022-04-04 17:49:00|||||||||300
1649094550000|2022-04-04 17:49:10|||||||||1100
1649094560000|2022-04-04 17:49:20|||||||||300
1649094570000|2022-04-04 17:49:30|||||||||200
1649094580000|2022-04-04 17:49:40|||||||||300
1649094590000|2022-04-04 17:49:50|||||||||100
1649094600000|2022-04-04 17:50:00|||||||||1200
1649094610000|2022-04-04 17:50:10|||||||||1300
1649094630000|2022-04-04 17:50:30|||||||||649
1649094640000|2022-04-04 17:50:40|||||||||300
1649094650000|2022-04-04 17:50:50|||||||||300
1649094660000|2022-04-04 17:51:00|||||||||330
1649094670000|2022-04-04 17:51:10|||||||||1300
1649094680000|2022-04-04 17:51:20|||||||||300
1649094690000|2022-04-04 17:51:30|||||||||1000
1649094700000|2022-04-04 17:51:40|||||||||500
1649094710000|2022-04-04 17:51:50|||||||||550
1649094720000|2022-04-04 17:52:00|||||||||700
1649094730000|2022-04-04 17:52:10|||||||||3400
1649094750000|2022-04-04 17:52:30|||||||||700
1649094760000|2022-04-04 17:52:40|||||||||100
1649094770000|2022-04-04 17:52:50|||||||||100
1649094780000|2022-04-04 17:53:00|||||||||2888
1649094790000|2022-04-04 17:53:10|||||||||2050
1649094800000|2022-04-04 17:53:20|||||||||447
1649094810000|2022-04-04 17:53:30|||||||||700
1649094820000|2022-04-04 17:53:40|||||||||200
1649094830000|2022-04-04 17:53:50|||||||||100
1649094850000|2022-04-04 17:54:10|||||||||500
1649094860000|2022-04-04 17:54:20|||||||||100
1649094870000|2022-04-04 17:54:30|||||||||200
1649094880000|2022-04-04 17:54:40|||||||||2428
1649094890000|2022-04-04 17:54:50|||||||||700
1649094900000|2022-04-04 17:55:00|||||||||100
1649094910000|2022-04-04 17:55:10|||||||||200
1649094920000|2022-04-04 17:55:20|||||||||200
1649094930000|2022-04-04 17:55:30|||||||||1500
1649094940000|2022-04-04 17:55:40|||||||||100
1649094950000|2022-04-04 17:55:50|||||||||2422
1649094960000|2022-04-04 17:56:00|||||||||426
1649094970000|2022-04-04 17:56:10|||||||||100
1649094980000|2022-04-04 17:56:20|||||||||400
1649094990000|2022-04-04 17:56:30|||||||||500
1649095000000|2022-04-04 17:56:40|285|284|285|284|285|284|285|284|38302
1649095010000|2022-04-04 17:56:50|||||||||100
1649095020000|2022-04-04 17:57:00|||||||||150
1649095030000|2022-04-04 17:57:10|||||||||1300
1649095040000|2022-04-04 17:57:20|||||||||10300
1649095050000|2022-04-04 17:57:30|||||||||100
1649095060000|2022-04-04 17:57:40|||||||||300
1649095070000|2022-04-04 17:57:50|||||||||100
1649095080000|2022-04-04 17:58:00|||||||||1118
1649095100000|2022-04-04 17:58:20|||||||||500
1649095110000|2022-04-04 17:58:30|||||||||412
1649095120000|2022-04-04 17:58:40|||||||||377
1649095140000|2022-04-04 17:59:00|||||||||200
1649095150000|2022-04-04 17:59:10|||||||||100
1649095160000|2022-04-04 17:59:20|||||||||200
1649095170000|2022-04-04 17:59:30|||||||||997
1649095180000|2022-04-04 17:59:40|||||||||200
1649095190000|2022-04-04 17:59:50|||||||||300
1649095210000|2022-04-04 18:00:10|||||||||100
1649095230000|2022-04-04 18:00:30|||||||||2522
1649095240000|2022-04-04 18:00:40|||||||||200
1649095250000|2022-04-04 18:00:50|||||||||100
1649095260000|2022-04-04 18:01:00|284|283|284|283|284|283|284|283|16308
1649095270000|2022-04-04 18:01:10|283|282|283|282|283|282|283|282|18430
1649095280000|2022-04-04 18:01:20|||||||||100
1649095300000|2022-04-04 18:01:40|||||||||1358
1649095310000|2022-04-04 18:01:50|||||||||400
1649095340000|2022-04-04 18:02:20|||||||||250
1649095350000|2022-04-04 18:02:30|||||||||10100
1649095370000|2022-04-04 18:02:50|||||||||254
1649095380000|2022-04-04 18:03:00|||||||||4246
1649095390000|2022-04-04 18:03:10|||||||||3460
1649095410000|2022-04-04 18:03:30|||||||||200
1649095420000|2022-04-04 18:03:40|||||||||300
1649095430000|2022-04-04 18:03:50|||||||||200
1649095440000|2022-04-04 18:04:00|||||||||2054
1649095450000|2022-04-04 18:04:10|||||||||737
1649095460000|2022-04-04 18:04:20|282|281|282|281|282|281|282|281|13703
1649095470000|2022-04-04 18:04:30|||||||||300
1649095480000|2022-04-04 18:04:40|283|282|283|282|283|282|283|282|29316
1649095490000|2022-04-04 18:04:50|||||||||10100
1649095500000|2022-04-04 18:05:00|||||||||600
1649095520000|2022-04-04 18:05:20|||||||||200
1649095540000|2022-04-04 18:05:40|||||||||10704
1649095560000|2022-04-04 18:06:00|||||||||15200
1649095570000|2022-04-04 18:06:10|||||||||1000
1649095580000|2022-04-04 18:06:20|||||||||403
1649095590000|2022-04-04 18:06:30|||||||||100
1649095600000|2022-04-04 18:06:40|||||||||1040
1649095610000|2022-04-04 18:06:50|||||||||1895
1649095620000|2022-04-04 18:07:00|282|281|282|281|282|281|282|281|5719
1649095630000|2022-04-04 18:07:10|||||||||100
1649095640000|2022-04-04 18:07:20|||||||||5642
1649095650000|2022-04-04 18:07:30|||||||||100
1649095660000|2022-04-04 18:07:40|||||||||100
1649095680000|2022-04-04 18:08:00|||||||||600
1649095690000|2022-04-04 18:08:10|||||||||181
1649095700000|2022-04-04 18:08:20|||||||||300
1649095730000|2022-04-04 18:08:50|||||||||300
1649095740000|2022-04-04 18:09:00|||||||||530
1649095750000|2022-04-04 18:09:10|||||||||100
1649095760000|2022-04-04 18:09:20|||||||||1612
1649095770000|2022-04-04 18:09:30|||||||||10482
1649095790000|2022-04-04 18:09:50|||||||||536
1649095800000|2022-04-04 18:10:00|||||||||1593
1649095810000|2022-04-04 18:10:10|||||||||507
1649095820000|2022-04-04 18:10:20|||||||||830
1649095830000|2022-04-04 18:10:30|||||||||985
1649095840000|2022-04-04 18:10:40|||||||||1696
1649095860000|2022-04-04 18:11:00|||||||||700
1649095870000|2022-04-04 18:11:10|||||||||490
1649095880000|2022-04-04 18:11:20|||||||||2000
1649095890000|2022-04-04 18:11:30|||||||||500
1649095900000|2022-04-04 18:11:40|||||||||1500
1649095910000|2022-04-04 18:11:50|||||||||100
1649095930000|2022-04-04 18:12:10|||||||||500
1649095950000|2022-04-04 18:12:30|||||||||200
1649095960000|2022-04-04 18:12:40|||||||||400
1649095970000|2022-04-04 18:12:50|||||||||675
1649095980000|2022-04-04 18:13:00|||||||||1500
1649095990000|2022-04-04 18:13:10|||||||||100
1649096020000|2022-04-04 18:13:40|||||||||2700
1649096030000|2022-04-04 18:13:50|||||||||1400
1649096040000|2022-04-04 18:14:00|||||||||900
1649096060000|2022-04-04 18:14:20|||||||||500
1649096070000|2022-04-04 18:14:30|||||||||200
1649096080000|2022-04-04 18:14:40|||||||||2800
1649096090000|2022-04-04 18:14:50|||||||||400
1649096110000|2022-04-04 18:15:10|||||||||100
1649096120000|2022-04-04 18:15:20|||||||||300
1649096130000|2022-04-04 18:15:30|||||||||20300
1649096140000|2022-04-04 18:15:40|||||||||100
1649096150000|2022-04-04 18:15:50|283|282|283|282|283|282|283|282|16775
1649096160000|2022-04-04 18:16:00|||||||||500
1649096170000|2022-04-04 18:16:10|||||||||100
1649096180000|2022-04-04 18:16:20|||||||||4081
1649096190000|2022-04-04 18:16:30|||||||||21698
1649096200000|2022-04-04 18:16:40|284|283|284|283|284|283|284|283|2615
1649096220000|2022-04-04 18:17:00|||||||||400
1649096230000|2022-04-04 18:17:10|||||||||200
1649096240000|2022-04-04 18:17:20|||||||||100
1649096250000|2022-04-04 18:17:30|||||||||100
1649096260000|2022-04-04 18:17:40|||||||||300
1649096270000|2022-04-04 18:17:50|||||||||100
1649096280000|2022-04-04 18:18:00|||||||||100
1649096290000|2022-04-04 18:18:10|||||||||500
1649096300000|2022-04-04 18:18:20|||||||||600
1649096310000|2022-04-04 18:18:30|||||||||200
1649096320000|2022-04-04 18:18:40|||||||||100
1649096330000|2022-04-04 18:18:50|||||||||400
1649096340000|2022-04-04 18:19:00|285|284|285|284|285|284|285|284|5215
1649096350000|2022-04-04 18:19:10|||||||||1000
1649096360000|2022-04-04 18:19:20|||||||||300
1649096370000|2022-04-04 18:19:30|||||||||100
1649096380000|2022-04-04 18:19:40|||||||||100
1649096390000|2022-04-04 18:19:50|||||||||400
1649096400000|2022-04-04 18:20:00|||||||||100
1649096410000|2022-04-04 18:20:10|||||||||300
1649096420000|2022-04-04 18:20:20|||||||||32909
1649096430000|2022-04-04 18:20:30|||||||||200
1649096440000|2022-04-04 18:20:40|||||||||200
1649096450000|2022-04-04 18:20:50|||||||||2540
1649096460000|2022-04-04 18:21:00|||||||||600
1649096470000|2022-04-04 18:21:10|||||||||200
1649096480000|2022-04-04 18:21:20|||||||||100
1649096490000|2022-04-04 18:21:30|||||||||206
1649096500000|2022-04-04 18:21:40|||||||||100
1649096510000|2022-04-04 18:21:50|||||||||645
1649096530000|2022-04-04 18:22:10|||||||||100
1649096540000|2022-04-04 18:22:20|||||||||2200
1649096550000|2022-04-04 18:22:30|||||||||8749
1649096560000|2022-04-04 18:22:40|284|283|284|283|284|283|284|283|4666
1649096590000|2022-04-04 18:23:10|||||||||200
1649096620000|2022-04-04 18:23:40|||||||||970
1649096670000|2022-04-04 18:24:30|||||||||1275
1649096690000|2022-04-04 18:24:50|285|284|285|284|285|284|285|284|20939
1649096700000|2022-04-04 18:25:00|||||||||100
1649096710000|2022-04-04 18:25:10|||||||||300
1649096730000|2022-04-04 18:25:30|||||||||500
1649096740000|2022-04-04 18:25:40|||||||||100
1649096750000|2022-04-04 18:25:50|||||||||1871
1649096760000|2022-04-04 18:26:00|284|283|284|283|284|283|284|283|14132
1649096770000|2022-04-04 18:26:10|||||||||100
1649096780000|2022-04-04 18:26:20|||||||||100
1649096790000|2022-04-04 18:26:30|||||||||1000
1649096800000|2022-04-04 18:26:40|||||||||1000
1649096820000|2022-04-04 18:27:00|||||||||100
1649096850000|2022-04-04 18:27:30|||||||||300
1649096870000|2022-04-04 18:27:50|||||||||500
1649096880000|2022-04-04 18:28:00|||||||||200
1649096890000|2022-04-04 18:28:10|||||||||200
1649096910000|2022-04-04 18:28:30|||||||||116
1649096920000|2022-04-04 18:28:40|||||||||100
1649096930000|2022-04-04 18:28:50|||||||||200
1649096940000|2022-04-04 18:29:00|||||||||326
1649096960000|2022-04-04 18:29:20|||||||||200
1649096980000|2022-04-04 18:29:40|||||||||1055
1649096990000|2022-04-04 18:29:50|||||||||200
1649097010000|2022-04-04 18:30:10|||||||||100
1649097020000|2022-04-04 18:30:20|||||||||5100
1649097030000|2022-04-04 18:30:30|||||||||100
1649097040000|2022-04-04 18:30:40|||||||||700
1649097050000|2022-04-04 18:30:50|||||||||5500
1649097060000|2022-04-04 18:31:00|||||||||721
1649097070000|2022-04-04 18:31:10|||||||||150
1649097080000|2022-04-04 18:31:20|||||||||400
1649097100000|2022-04-04 18:31:40|||||||||100
1649097110000|2022-04-04 18:31:50|||||||||1100
1649097120000|2022-04-04 18:32:00|||||||||100
1649097130000|2022-04-04 18:32:10|||||||||100
1649097140000|2022-04-04 18:32:20|||||||||200
1649097160000|2022-04-04 18:32:40|||||||||100
1649097170000|2022-04-04 18:32:50|||||||||1100
1649097180000|2022-04-04 18:33:00|||||||||100
1649097190000|2022-04-04 18:33:10|||||||||200
1649097200000|2022-04-04 18:33:20|||||||||400
1649097210000|2022-04-04 18:33:30|||||||||3828
1649097220000|2022-04-04 18:33:40|||||||||400
1649097230000|2022-04-04 18:33:50|||||||||1567
1649097240000|2022-04-04 18:34:00|||||||||800
1649097250000|2022-04-04 18:34:10|||||||||1784
1649097270000|2022-04-04 18:34:30|||||||||100
1649097280000|2022-04-04 18:34:40|||||||||5400
1649097290000|2022-04-04 18:34:50|283|282|283|282|283|282|283|282|24444
1649097300000|2022-04-04 18:35:00|||||||||700
1649097310000|2022-04-04 18:35:10|||||||||828
1649097320000|2022-04-04 18:35:20|||||||||200
1649097350000|2022-04-04 18:35:50|||||||||908
1649097360000|2022-04-04 18:36:00|||||||||4401
1649097370000|2022-04-04 18:36:10|||||||||100
1649097380000|2022-04-04 18:36:20|||||||||805
1649097390000|2022-04-04 18:36:30|284|283|284|283|284|283|284|283|38420
1649097410000|2022-04-04 18:36:50|||||||||100
1649097420000|2022-04-04 18:37:00|||||||||200
1649097430000|2022-04-04 18:37:10|||||||||564
1649097450000|2022-04-04 18:37:30|||||||||200
1649097470000|2022-04-04 18:37:50|||||||||250
1649097480000|2022-04-04 18:38:00|||||||||600
1649097500000|2022-04-04 18:38:20|||||||||885
1649097510000|2022-04-04 18:38:30|||||||||100
1649097520000|2022-04-04 18:38:40|||||||||200
1649097530000|2022-04-04 18:38:50|||||||||893
1649097550000|2022-04-04 18:39:10|||||||||600
1649097580000|2022-04-04 18:39:40|||||||||300
1649097590000|2022-04-04 18:39:50|||||||||600
1649097600000|2022-04-04 18:40:00|||||||||100
1649097610000|2022-04-04 18:40:10|||||||||500
1649097620000|2022-04-04 18:40:20|||||||||800
1649097630000|2022-04-04 18:40:30|||||||||300
1649097640000|2022-04-04 18:40:40|||||||||300
1649097650000|2022-04-04 18:40:50|||||||||780
1649097660000|2022-04-04 18:41:00|||||||||142
1649097680000|2022-04-04 18:41:20|||||||||200
1649097690000|2022-04-04 18:41:30|||||||||1500
1649097700000|2022-04-04 18:41:40|||||||||847
1649097710000|2022-04-04 18:41:50|||||||||200
1649097720000|2022-04-04 18:42:00|||||||||100
1649097730000|2022-04-04 18:42:10|||||||||100
1649097740000|2022-04-04 18:42:20|||||||||100
1649097750000|2022-04-04 18:42:30|||||||||300
1649097770000|2022-04-04 18:42:50|||||||||500
1649097780000|2022-04-04 18:43:00|||||||||200
1649097790000|2022-04-04 18:43:10|||||||||1000
1649097800000|2022-04-04 18:43:20|||||||||200
1649097810000|2022-04-04 18:43:30|||||||||500
1649097820000|2022-04-04 18:43:40|||||||||400
1649097830000|2022-04-04 18:43:50|||||||||500
1649097840000|2022-04-04 18:44:00|||||||||400
1649097850000|2022-04-04 18:44:10|||||||||300
1649097860000|2022-04-04 18:44:20|||||||||1000
1649097870000|2022-04-04 18:44:30|||||||||400
1649097880000|2022-04-04 18:44:40|||||||||1080
1649097890000|2022-04-04 18:44:50|||||||||100
1649097900000|2022-04-04 18:45:00|||||||||700
1649097910000|2022-04-04 18:45:10|||||||||200
1649097920000|2022-04-04 18:45:20|||||||||200
1649097930000|2022-04-04 18:45:30|||||||||200
1649097940000|2022-04-04 18:45:40|285|284|285|284|285|284|285|284|17918
1649097950000|2022-04-04 18:45:50|||||||||100
1649097960000|2022-04-04 18:46:00|||||||||100
1649097970000|2022-04-04 18:46:10|||||||||667
1649097980000|2022-04-04 18:46:20|286|285|286|285|286|285|286|284|15813
1649097990000|2022-04-04 18:46:30|||||||||1088
1649098000000|2022-04-04 18:46:40|||||||||200
1649098010000|2022-04-04 18:46:50|||||||||100
1649098020000|2022-04-04 18:47:00|||||||||23847
1649098030000|2022-04-04 18:47:10|||||||||1100
1649098040000|2022-04-04 18:47:20|||||||||100
1649098050000|2022-04-04 18:47:30|||||||||300
1649098060000|2022-04-04 18:47:40|||||||||800
1649098070000|2022-04-04 18:47:50|||||||||500
1649098080000|2022-04-04 18:48:00|||||||||1253
1649098090000|2022-04-04 18:48:10|||||||||1035
1649098100000|2022-04-04 18:48:20|||||||||1900
1649098110000|2022-04-04 18:48:30|||||||||1184
1649098120000|2022-04-04 18:48:40|||||||||500
1649098130000|2022-04-04 18:48:50|||||||||100
1649098140000|2022-04-04 18:49:00|||||||||751
1649098150000|2022-04-04 18:49:10|||||||||300
1649098160000|2022-04-04 18:49:20|||||||||2409
1649098170000|2022-04-04 18:49:30|||||||||2200
1649098180000|2022-04-04 18:49:40|||||||||1200
1649098190000|2022-04-04 18:49:50|||||||||3809
1649098200000|2022-04-04 18:50:00|||||||||400
1649098210000|2022-04-04 18:50:10|||||||||300
1649098220000|2022-04-04 18:50:20|||||||||5168
1649098230000|2022-04-04 18:50:30|||||||||100
1649098240000|2022-04-04 18:50:40|||||||||100
1649098250000|2022-04-04 18:50:50|||||||||999
1649098260000|2022-04-04 18:51:00|||||||||3281
1649098270000|2022-04-04 18:51:10|||||||||100
1649098280000|2022-04-04 18:51:20|||||||||100
1649098290000|2022-04-04 18:51:30|||||||||210
1649098300000|2022-04-04 18:51:40|||||||||400
1649098310000|2022-04-04 18:51:50|||||||||300
1649098320000|2022-04-04 18:52:00|||||||||1996
1649098330000|2022-04-04 18:52:10|||||||||200
1649098350000|2022-04-04 18:52:30|||||||||200
1649098360000|2022-04-04 18:52:40|||||||||200
1649098380000|2022-04-04 18:53:00|||||||||100
1649098390000|2022-04-04 18:53:10|||||||||100
1649098400000|2022-04-04 18:53:20|||||||||400
1649098410000|2022-04-04 18:53:30|||||||||7075
1649098420000|2022-04-04 18:53:40|||||||||6365
1649098430000|2022-04-04 18:53:50|||||||||100
1649098440000|2022-04-04 18:54:00|287|286|287|286|287|286|287|286|5142
1649098450000|2022-04-04 18:54:10|||||||||700
1649098460000|2022-04-04 18:54:20|||||||||1245
1649098480000|2022-04-04 18:54:40|||||||||300
1649098490000|2022-04-04 18:54:50|||||||||2520
1649098500000|2022-04-04 18:55:00|||||||||5200
1649098510000|2022-04-04 18:55:10|||||||||500
1649098520000|2022-04-04 18:55:20|||||||||506
1649098530000|2022-04-04 18:55:30|||||||||400
1649098540000|2022-04-04 18:55:40|||||||||649
1649098550000|2022-04-04 18:55:50|||||||||610
1649098560000|2022-04-04 18:56:00|||||||||4225
1649098570000|2022-04-04 18:56:10|||||||||1800
1649098580000|2022-04-04 18:56:20|||||||||1600
1649098590000|2022-04-04 18:56:30|||||||||600
1649098600000|2022-04-04 18:56:40|||||||||300
1649098610000|2022-04-04 18:56:50|||||||||300
1649098620000|2022-04-04 18:57:00|||||||||6560
1649098630000|2022-04-04 18:57:10|||||||||1258
1649098640000|2022-04-04 18:57:20|288|287|287|286|288|287|287|286|35143
1649098650000|2022-04-04 18:57:30|||||||||900
1649098660000|2022-04-04 18:57:40|||||||||300
1649098670000|2022-04-04 18:57:50|||||||||8328
1649098690000|2022-04-04 18:58:10|||||||||645
1649098700000|2022-04-04 18:58:20|||||||||700
1649098710000|2022-04-04 18:58:30|||||||||300
1649098720000|2022-04-04 18:58:40|||||||||300
1649098730000|2022-04-04 18:58:50|||||||||500
1649098740000|2022-04-04 18:59:00|||||||||5999
1649098750000|2022-04-04 18:59:10|288|287|288|287|288|287|288|287|20567
1649098760000|2022-04-04 18:59:20|||||||||2714
1649098770000|2022-04-04 18:59:30|||||||||2000
1649098780000|2022-04-04 18:59:40|||||||||200
1649098790000|2022-04-04 18:59:50|||||||||12006
1649098800000|2022-04-04 19:00:00|||||||||9043
1649098810000|2022-04-04 19:00:10|||||||||3500
1649098820000|2022-04-04 19:00:20|||||||||2300
1649098830000|2022-04-04 19:00:30|||||||||2000
1649098840000|2022-04-04 19:00:40|||||||||1171
1649098850000|2022-04-04 19:00:50|287|286|287|286|287|286|287|286|20729
1649098860000|2022-04-04 19:01:00|||||||||300
1649098870000|2022-04-04 19:01:10|||||||||100
1649098880000|2022-04-04 19:01:20|||||||||304
1649098890000|2022-04-04 19:01:30|||||||||2600
1649098900000|2022-04-04 19:01:40|||||||||200
1649098920000|2022-04-04 19:02:00|286|285|286|285|286|285|286|285|12399
1649098930000|2022-04-04 19:02:10|||||||||300
1649098940000|2022-04-04 19:02:20|||||||||945
1649098960000|2022-04-04 19:02:40|||||||||200
1649098990000|2022-04-04 19:03:10|||||||||200
1649099000000|2022-04-04 19:03:20|285|284|285|284|285|284|285|284|11368
1649099010000|2022-04-04 19:03:30|||||||||2000
1649099020000|2022-04-04 19:03:40|||||||||200
1649099030000|2022-04-04 19:03:50|||||||||200
1649099040000|2022-04-04 19:04:00|||||||||1211
1649099050000|2022-04-04 19:04:10|||||||||8600
1649099060000|2022-04-04 19:04:20|||||||||2100
1649099080000|2022-04-04 19:04:40|||||||||100
1649099090000|2022-04-04 19:04:50|||||||||1171
1649099100000|2022-04-04 19:05:00|||||||||900
1649099110000|2022-04-04 19:05:10|||||||||450
1649099130000|2022-04-04 19:05:30|||||||||700
1649099140000|2022-04-04 19:05:40|||||||||303
1649099160000|2022-04-04 19:06:00|||||||||200
1649099170000|2022-04-04 19:06:10|||||||||1516
1649099180000|2022-04-04 19:06:20|||||||||500
1649099190000|2022-04-04 19:06:30|||||||||2956
1649099210000|2022-04-04 19:06:50|||||||||200
1649099220000|2022-04-04 19:07:00|||||||||200
1649099230000|2022-04-04 19:07:10|||||||||100
1649099240000|2022-04-04 19:07:20|||||||||900
1649099250000|2022-04-04 19:07:30|||||||||700
1649099260000|2022-04-04 19:07:40|||||||||200
1649099270000|2022-04-04 19:07:50|||||||||500
1649099280000|2022-04-04 19:08:00|||||||||2500
1649099290000|2022-04-04 19:08:10|||||||||100
1649099300000|2022-04-04 19:08:20|||||||||800
1649099310000|2022-04-04 19:08:30|||||||||100
1649099320000|2022-04-04 19:08:40|||||||||1076
1649099330000|2022-04-04 19:08:50|||||||||310
1649099340000|2022-04-04 19:09:00|||||||||3050
1649099350000|2022-04-04 19:09:10|||||||||917
1649099360000|2022-04-04 19:09:20|||||||||200
1649099370000|2022-04-04 19:09:30|||||||||100
1649099380000|2022-04-04 19:09:40|||||||||855
1649099390000|2022-04-04 19:09:50|||||||||7159
1649099400000|2022-04-04 19:10:00|286|285|286|285|286|285|286|285|22813
1649099410000|2022-04-04 19:10:10|||||||||1100
1649099420000|2022-04-04 19:10:20|||||||||100
1649099430000|2022-04-04 19:10:30|||||||||3600
1649099440000|2022-04-04 19:10:40|||||||||1722
1649099460000|2022-04-04 19:11:00|||||||||600
1649099470000|2022-04-04 19:11:10|||||||||100
1649099480000|2022-04-04 19:11:20|||||||||300
1649099490000|2022-04-04 19:11:30|||||||||3073
1649099510000|2022-04-04 19:11:50|||||||||2325
1649099520000|2022-04-04 19:12:00|||||||||1900
1649099530000|2022-04-04 19:12:10|||||||||1450
1649099540000|2022-04-04 19:12:20|||||||||200
1649099550000|2022-04-04 19:12:30|285|284|285|284|285|284|285|284|28460
1649099560000|2022-04-04 19:12:40|||||||||4300
1649099570000|2022-04-04 19:12:50|||||||||5500
1649099580000|2022-04-04 19:13:00|||||||||400
1649099590000|2022-04-04 19:13:10|||||||||240
1649099600000|2022-04-04 19:13:20|||||||||100
1649099610000|2022-04-04 19:13:30|||||||||300
1649099620000|2022-04-04 19:13:40|||||||||500
1649099630000|2022-04-04 19:13:50|||||||||1300
1649099640000|2022-04-04 19:14:00|||||||||1743
1649099650000|2022-04-04 19:14:10|||||||||100
1649099660000|2022-04-04 19:14:20|||||||||400
1649099670000|2022-04-04 19:14:30|||||||||400
1649099680000|2022-04-04 19:14:40|||||||||100
1649099690000|2022-04-04 19:14:50|||||||||275
1649099710000|2022-04-04 19:15:10|||||||||300
1649099720000|2022-04-04 19:15:20|||||||||6300
1649099730000|2022-04-04 19:15:30|||||||||800
1649099740000|2022-04-04 19:15:40|||||||||151
1649099750000|2022-04-04 19:15:50|||||||||3727
1649099760000|2022-04-04 19:16:00|||||||||2590
1649099770000|2022-04-04 19:16:10|||||||||100
1649099780000|2022-04-04 19:16:20|||||||||100
1649099790000|2022-04-04 19:16:30|||||||||200
1649099800000|2022-04-04 19:16:40|||||||||600
1649099810000|2022-04-04 19:16:50|||||||||3200
1649099820000|2022-04-04 19:17:00|||||||||500
1649099830000|2022-04-04 19:17:10|||||||||1376
1649099840000|2022-04-04 19:17:20|||||||||2392
1649099850000|2022-04-04 19:17:30|||||||||200
1649099860000|2022-04-04 19:17:40|||||||||200
1649099870000|2022-04-04 19:17:50|||||||||100
1649099880000|2022-04-04 19:18:00|||||||||1089
1649099890000|2022-04-04 19:18:10|||||||||100
1649099900000|2022-04-04 19:18:20|||||||||400
1649099910000|2022-04-04 19:18:30|||||||||31453
1649099920000|2022-04-04 19:18:40|||||||||2643
1649099930000|2022-04-04 19:18:50|||||||||400
1649099940000|2022-04-04 19:19:00|||||||||923
1649099950000|2022-04-04 19:19:10|||||||||300
1649099960000|2022-04-04 19:19:20|||||||||300
1649099970000|2022-04-04 19:19:30|||||||||800
1649099980000|2022-04-04 19:19:40|||||||||100
1649099990000|2022-04-04 19:19:50|||||||||1301
1649100000000|2022-04-04 19:20:00|||||||||1024
1649100010000|2022-04-04 19:20:10|||||||||100
1649100020000|2022-04-04 19:20:20|||||||||787
1649100030000|2022-04-04 19:20:30|||||||||1200
1649100040000|2022-04-04 19:20:40|||||||||100
1649100060000|2022-04-04 19:21:00|||||||||200
1649100070000|2022-04-04 19:21:10|||||||||200
1649100080000|2022-04-04 19:21:20|||||||||600
1649100090000|2022-04-04 19:21:30|||||||||700
1649100100000|2022-04-04 19:21:40|||||||||4593
1649100110000|2022-04-04 19:21:50|||||||||100
1649100120000|2022-04-04 19:22:00|||||||||1310
1649100130000|2022-04-04 19:22:10|||||||||100
1649100140000|2022-04-04 19:22:20|||||||||1761
1649100170000|2022-04-04 19:22:50|||||||||200
1649100180000|2022-04-04 19:23:00|||||||||3593
1649100190000|2022-04-04 19:23:10|||||||||300
1649100200000|2022-04-04 19:23:20|||||||||1804
1649100210000|2022-04-04 19:23:30|||||||||500
1649100220000|2022-04-04 19:23:40|||||||||400
1649100230000|2022-04-04 19:23:50|||||||||1400
1649100240000|2022-04-04 19:24:00|||||||||200
1649100250000|2022-04-04 19:24:10|||||||||1100
1649100260000|2022-04-04 19:24:20|||||||||1340
1649100270000|2022-04-04 19:24:30|||||||||1300
1649100280000|2022-04-04 19:24:40|||||||||619
1649100290000|2022-04-04 19:24:50|||||||||4400
1649100300000|2022-04-04 19:25:00|||||||||1200
1649100310000|2022-04-04 19:25:10|||||||||200
1649100320000|2022-04-04 19:25:20|||||||||600
1649100330000|2022-04-04 19:25:30|||||||||326
1649100340000|2022-04-04 19:25:40|||||||||1552
1649100350000|2022-04-04 19:25:50|||||||||1100
1649100360000|2022-04-04 19:26:00|||||||||400
1649100370000|2022-04-04 19:26:10|||||||||1000
1649100380000|2022-04-04 19:26:20|||||||||3729
1649100390000|2022-04-04 19:26:30|||||||||1100
1649100400000|2022-04-04 19:26:40|||||||||600
1649100410000|2022-04-04 19:26:50|||||||||3770
1649100420000|2022-04-04 19:27:00|||||||||1900
1649100430000|2022-04-04 19:27:10|||||||||200
1649100440000|2022-04-04 19:27:20|||||||||1000
1649100450000|2022-04-04 19:27:30|||||||||847
1649100460000|2022-04-04 19:27:40|||||||||1100
1649100470000|2022-04-04 19:27:50|||||||||600
1649100500000|2022-04-04 19:28:20|||||||||1744
1649100510000|2022-04-04 19:28:30|||||||||100
1649100520000|2022-04-04 19:28:40|||||||||800
1649100530000|2022-04-04 19:28:50|||||||||2976
1649100540000|2022-04-04 19:29:00|||||||||500
1649100550000|2022-04-04 19:29:10|||||||||800
1649100560000|2022-04-04 19:29:20|||||||||5400
1649100570000|2022-04-04 19:29:30|||||||||900
1649100580000|2022-04-04 19:29:40|||||||||9197
1649100590000|2022-04-04 19:29:50|||||||||1052
1649100600000|2022-04-04 19:30:00|||||||||1000
1649100610000|2022-04-04 19:30:10|||||||||4300
1649100620000|2022-04-04 19:30:20|||||||||100
1649100630000|2022-04-04 19:30:30|||||||||5474
1649100640000|2022-04-04 19:30:40|||||||||2436
1649100650000|2022-04-04 19:30:50|||||||||1300
1649100660000|2022-04-04 19:31:00|||||||||2040
1649100670000|2022-04-04 19:31:10|||||||||3174
1649100680000|2022-04-04 19:31:20|||||||||200
1649100690000|2022-04-04 19:31:30|||||||||600
1649100700000|2022-04-04 19:31:40|||||||||1405
1649100710000|2022-04-04 19:31:50|||||||||900
1649100720000|2022-04-04 19:32:00|||||||||1200
1649100730000|2022-04-04 19:32:10|||||||||1406
1649100740000|2022-04-04 19:32:20|||||||||1069
1649100750000|2022-04-04 19:32:30|||||||||2100
1649100760000|2022-04-04 19:32:40|||||||||600
1649100770000|2022-04-04 19:32:50|||||||||100
1649100780000|2022-04-04 19:33:00|||||||||3300
1649100790000|2022-04-04 19:33:10|286|285|285|284|286|285|285|284|53887
1649100800000|2022-04-04 19:33:20|||||||||3400
1649100810000|2022-04-04 19:33:30|||||||||1500
1649100820000|2022-04-04 19:33:40|||||||||1042
1649100830000|2022-04-04 19:33:50|||||||||300
1649100840000|2022-04-04 19:34:00|||||||||852
1649100850000|2022-04-04 19:34:10|||||||||600
1649100860000|2022-04-04 19:34:20|284|283|284|283|284|283|284|283|87910
1649100870000|2022-04-04 19:34:30|||||||||258
1649100880000|2022-04-04 19:34:40|||||||||600
1649100890000|2022-04-04 19:34:50|||||||||690
1649100900000|2022-04-04 19:35:00|||||||||3698
1649100910000|2022-04-04 19:35:10|||||||||1635
1649100920000|2022-04-04 19:35:20|||||||||300
1649100930000|2022-04-04 19:35:30|||||||||300
1649100940000|2022-04-04 19:35:40|||||||||500
1649100950000|2022-04-04 19:35:50|||||||||1000
1649100960000|2022-04-04 19:36:00|||||||||908
1649100970000|2022-04-04 19:36:10|||||||||500
1649100980000|2022-04-04 19:36:20|||||||||200
1649100990000|2022-04-04 19:36:30|||||||||1574
1649101000000|2022-04-04 19:36:40|||||||||4118
1649101010000|2022-04-04 19:36:50|||||||||300
1649101020000|2022-04-04 19:37:00|||||||||2005
1649101030000|2022-04-04 19:37:10|||||||||400
1649101040000|2022-04-04 19:37:20|||||||||300
1649101050000|2022-04-04 19:37:30|||||||||1385
1649101060000|2022-04-04 19:37:40|||||||||806
1649101070000|2022-04-04 19:37:50|||||||||1520
1649101080000|2022-04-04 19:38:00|||||||||344
1649101090000|2022-04-04 19:38:10|||||||||100
1649101100000|2022-04-04 19:38:20|285|284|285|284|285|284|285|284|50509
1649101110000|2022-04-04 19:38:30|||||||||1013
1649101120000|2022-04-04 19:38:40|||||||||500
1649101130000|2022-04-04 19:38:50|||||||||300
1649101150000|2022-04-04 19:39:10|||||||||909
1649101160000|2022-04-04 19:39:20|||||||||3600
1649101170000|2022-04-04 19:39:30|284|283|284|283|284|283|284|283|23801
1649101180000|2022-04-04 19:39:40|||||||||300
1649101190000|2022-04-04 19:39:50|||||||||200
1649101200000|2022-04-04 19:40:00|||||||||600
1649101210000|2022-04-04 19:40:10|||||||||486
1649101220000|2022-04-04 19:40:20|||||||||200
1649101230000|2022-04-04 19:40:30|||||||||1151
1649101240000|2022-04-04 19:40:40|||||||||855
1649101250000|2022-04-04 19:40:50|||||||||824
1649101260000|2022-04-04 19:41:00|||||||||2135
1649101270000|2022-04-04 19:41:10|||||||||1900
1649101280000|2022-04-04 19:41:20|||||||||983
1649101290000|2022-04-04 19:41:30|||||||||400
1649101300000|2022-04-04 19:41:40|||||||||1831
1649101310000|2022-04-04 19:41:50|||||||||1356
1649101320000|2022-04-04 19:42:00|||||||||417
1649101330000|2022-04-04 19:42:10|||||||||1044
1649101340000|2022-04-04 19:42:20|||||||||885
1649101350000|2022-04-04 19:42:30|||||||||400
1649101360000|2022-04-04 19:42:40|||||||||3335
1649101370000|2022-04-04 19:42:50|283|282|283|282|283|282|283|282|48931
1649101380000|2022-04-04 19:43:00|||||||||135
1649101390000|2022-04-04 19:43:10|||||||||18400
1649101400000|2022-04-04 19:43:20|||||||||465
1649101410000|2022-04-04 19:43:30|282|281|282|281|282|281|282|281|25804
1649101420000|2022-04-04 19:43:40|||||||||5222
1649101430000|2022-04-04 19:43:50|||||||||2700
1649101440000|2022-04-04 19:44:00|283|282|283|282|283|282|283|282|68315
1649101450000|2022-04-04 19:44:10|||||||||400
1649101460000|2022-04-04 19:44:20|||||||||200
1649101470000|2022-04-04 19:44:30|||||||||11560
1649101480000|2022-04-04 19:44:40|||||||||960
1649101490000|2022-04-04 19:44:50|||||||||1268
1649101500000|2022-04-04 19:45:00|285|281|283|279|285|281|283|279|800
1649101510000|2022-04-04 19:45:10|284|280|283|279|284|280|283|279|5700
1649101520000|2022-04-04 19:45:20|282|278|282|278|283|279|282|278|900
1649101530000|2022-04-04 19:45:30|283|279|283|279|283|279|282|278|300
1649101540000|2022-04-04 19:45:40|282|278|283|279|283|279|282|278|0
1649101550000|2022-04-04 19:45:50|282|278|283|279|283|279|282|278|0
1649101560000|2022-04-04 19:46:00|282|278|283|279|283|279|282|278|100
1649101570000|2022-04-04 19:46:10|282|278|283|279|283|279|282|278|1391
1649101580000|2022-04-04 19:46:20|282|278|282|278|283|279|282|278|273
1649101590000|2022-04-04 19:46:30|283|279|283|279|283|279|282|278|0
1649101600000|2022-04-04 19:46:40|284|280|283|279|284|280|283|279|0
1649101610000|2022-04-04 19:46:50|284|280|284|280|284|280|283|279|600
1649101620000|2022-04-04 19:47:00|283|279|283|279|284|280|283|279|0
1649101630000|2022-04-04 19:47:10|284|280|284|280|284|280|283|279|487
1649101640000|2022-04-04 19:47:20|283|279|284|280|284|280|283|279|778
1649101650000|2022-04-04 19:47:30|283|279|283|279|284|280|283|279|500
1649101660000|2022-04-04 19:47:40|284|280|284|280|284|280|283|279|234
1649101670000|2022-04-04 19:47:50|283|279|284|280|284|280|283|279|100
1649101680000|2022-04-04 19:48:00|283|279|284|280|284|280|283|279|1352
1649101690000|2022-04-04 19:48:10|283|279|283|279|284|280|283|279|1207
1649101700000|2022-04-04 19:48:20|284|280|284|280|284|280|283|279|670
1649101710000|2022-04-04 19:48:30|283|279|284|280|284|280|283|279|561
1649101720000|2022-04-04 19:48:40|283|279|284|280|284|280|283|279|455
1649101730000|2022-04-04 19:48:50|283|279|284|280|284|280|283|279|281
1649101740000|2022-04-04 19:49:00|283|279|284|280|284|280|283|279|0
1649101750000|2022-04-04 19:49:10|283|279|283|279|284|280|283|279|275
1649101760000|2022-04-04 19:49:20|284|280|284|280|284|280|283|279|0
1649101770000|2022-04-04 19:49:30|283|279|283|279|284|280|283|279|0
1649101780000|2022-04-04 19:49:40|284|280|283|279|284|280|283|279|0
1649101790000|2022-04-04 19:49:50|284|280|284|280|284|280|283|279|401
1649101800000|2022-04-04 19:50:00|283|279|285|281|285|281|283|279|423
1649101810000|2022-04-04 19:50:10|284|280|285|281|285|281|284|280|200
1649101820000|2022-04-04 19:50:20|284|280|284|280|285|281|284|280|0
1649101830000|2022-04-04 19:50:30|285|281|284|280|285|281|284|280|200
1649101840000|2022-04-04 19:50:40|285|281|285|281|285|281|284|280|0
1649101850000|2022-04-04 19:50:50|284|280|284|280|285|281|284|280|0
1649101860000|2022-04-04 19:51:00|285|281|285|281|285|281|284|280|600
1649101870000|2022-04-04 19:51:10|284|280|285|281|285|281|284|280|100
1649101880000|2022-04-04 19:51:20|284|280|284|280|285|281|284|280|300
1649101890000|2022-04-04 19:51:30|285|281|284|280|285|281|284|280|128
1649101900000|2022-04-04 19:51:40|285|281|284|280|285|281|284|280|231
1649101910000|2022-04-04 19:51:50|285|281|284|280|285|281|284|280|120
1649101920000|2022-04-04 19:52:00|285|281|285|281|285|281|284|280|219
1649101930000|2022-04-04 19:52:10|284|280|285|281|285|281|284|280|100
1649101940000|2022-04-04 19:52:20|284|280|284|280|285|281|284|280|465
1649101950000|2022-04-04 19:52:30|285|281|284|280|285|281|284|280|0
1649101960000|2022-04-04 19:52:40|285|281|285|281|285|281|284|280|430
1649101970000|2022-04-04 19:52:50|284|280|285|281|285|281|284|280|1017
1649101980000|2022-04-04 19:53:00|284|280|285|281|285|281|284|280|100
1649101990000|2022-04-04 19:53:10|284|280|285|281|285|281|284|280|1049
1649102000000|2022-04-04 19:53:20|284|280|285|281|285|281|284|280|200
1649102010000|2022-04-04 19:53:30|284|280|285|281|285|281|284|280|269
1649102020000|2022-04-04 19:53:40|284|280|285|281|285|281|284|280|350
1649102030000|2022-04-04 19:53:50|284|280|285|281|285|281|284|280|0
1649102040000|2022-04-04 19:54:00|284|280|285|281|285|281|284|280|600
1649102050000|2022-04-04 19:54:10|284|280|285|281|285|281|284|280|1052
1649102060000|2022-04-04 19:54:20|284|280|285|281|285|281|284|280|0
1649102070000|2022-04-04 19:54:30|284|280|285|281|285|281|284|280|1158
1649102080000|2022-04-04 19:54:40|284|280|284|280|285|281|284|280|1362
1649102090000|2022-04-04 19:54:50|285|281|285|281|285|281|284|280|375
1649102100000|2022-04-04 19:55:00|284|280|285|281|285|281|284|280|900
1649102110000|2022-04-04 19:55:10|284|280|285|281|285|281|284|280|644
1649102120000|2022-04-04 19:55:20|284|280|284|280|285|281|283|279|983
1649102130000|2022-04-04 19:55:30|283|279|284|280|284|280|283|279|1009
1649102140000|2022-04-04 19:55:40|283|279|284|280|284|280|283|279|200
1649102150000|2022-04-04 19:55:50|283|279|284|280|284|280|283|279|480
1649102160000|2022-04-04 19:56:00|283|279|283|279|284|280|283|279|196
1649102170000|2022-04-04 19:56:10|284|280|284|280|284|280|283|279|550
1649102180000|2022-04-04 19:56:20|283|279|284|280|284|280|283|279|279
1649102190000|2022-04-04 19:56:30|283|279|284|280|285|281|283|279|200
1649102200000|2022-04-04 19:56:40|285|281|284|280|285|281|284|280|0
1649102210000|2022-04-04 19:56:50|285|281|284|280|285|281|284|280|3443
1649102220000|2022-04-04 19:57:00|285|281|285|281|285|281|284|280|865
1649102230000|2022-04-04 19:57:10|284|280|284|280|285|281|284|280|0
1649102240000|2022-04-04 19:57:20|285|281|285|281|285|281|284|280|422
1649102250000|2022-04-04 19:57:30|284|280|285|281|285|281|284|280|5899
1649102260000|2022-04-04 19:57:40|284|280|284|280|285|281|284|280|100
1649102270000|2022-04-04 19:57:50|285|281|284|280|285|281|284|280|1100
1649102280000|2022-04-04 19:58:00|285|281|285|281|285|281|284|280|763
1649102290000|2022-04-04 19:58:10|284|280|285|281|285|281|284|280|1800
1649102300000|2022-04-04 19:58:20|284|280|284|280|285|281|284|280|302
1649102310000|2022-04-04 19:58:30|285|281|285|281|285|281|284|280|700
1649102320000|2022-04-04 19:58:40|284|280|285|281|285|281|284|280|100
1649102330000|2022-04-04 19:58:50|284|280|284|280|285|281|284|280|2122
1649102340000|2022-04-04 19:59:00|285|281|285|281|285|281|284|280|921
1649102350000|2022-04-04 19:59:10|284|280|285|281|285|281|284|280|3300
1649102360000|2022-04-04 19:59:20|284|280|285|281|285|281|284|280|2080
1649102370000|2022-04-04 19:59:30|284|280|285|281|285|281|284|280|5500
1649102380000|2022-04-04 19:59:40|284|280|285|281|285|281|284|280|2266
1649102390000|2022-04-04 19:59:50|284|280|284|280|285|281|284|280|2021
1649165400000|2022-04-05 13:30:00|281|280|279|278|281|280|277|276|70539
1649165410000|2022-04-05 13:30:10|||||||||1200
1649165420000|2022-04-05 13:30:20|280|279|279|278|280|279|279|278|11008
1649165430000|2022-04-05 13:30:30|278|277|278|277|278|277|278|277|31933
1649165440000|2022-04-05 13:30:40|||||||||400
1649165450000|2022-04-05 13:30:50|||||||||4392
1649165460000|2022-04-05 13:31:00|||||||||6200
1649165470000|2022-04-05 13:31:10|||||||||1700
1649165480000|2022-04-05 13:31:20|277|276|276|275|277|276|276|275|30425
1649165490000|2022-04-05 13:31:30||276||276||276||276|5338
1649165500000|2022-04-05 13:31:40|277|277|277|276|278|277|276|275|8842
1649165510000|2022-04-05 13:31:50|278|277|278|277|278|277|277|276|12775
1649165520000|2022-04-05 13:32:00|279|278|279|278|279|278|279|278|13496
1649165530000|2022-04-05 13:32:10|278|277|278|277|278|277|278|277|22080
1649165540000|2022-04-05 13:32:20|277|276|277|276|278|277|277|276|8137
1649165550000|2022-04-05 13:32:30|||||||||478
1649165560000|2022-04-05 13:32:40|||||||||10955
1649165580000|2022-04-05 13:33:00|||||||||6000
1649165590000|2022-04-05 13:33:10|276|275|277|276|277|276|276|275|6234
1649165600000|2022-04-05 13:33:20|||||||||4557
1649165610000|2022-04-05 13:33:30|||||||||100
1649165620000|2022-04-05 13:33:40|||||||||5300
1649165630000|2022-04-05 13:33:50|||||||||4600
1649165640000|2022-04-05 13:34:00|||||||||3400
1649165660000|2022-04-05 13:34:20|||||||||200
1649165670000|2022-04-05 13:34:30|||||||||200
1649165690000|2022-04-05 13:34:50|278|277|277|276|278|277|277|276|17500
1649165700000|2022-04-05 13:35:00|278|277|278|277|278|277|278|277|7033
1649165710000|2022-04-05 13:35:10|||||||||1900
1649165720000|2022-04-05 13:35:20|||||||||12444
1649165730000|2022-04-05 13:35:30|||||||||700
1649165740000|2022-04-05 13:35:40|||||||||1900
1649165750000|2022-04-05 13:35:50|||||||||6323
1649165760000|2022-04-05 13:36:00|277|276|276|275|277|276|276|275|10430
1649165770000|2022-04-05 13:36:10|||||||||1450
1649165780000|2022-04-05 13:36:20|||||||||300
1649165790000|2022-04-05 13:36:30|||||||||625
1649165800000|2022-04-05 13:36:40|275|274|275|274|275|274|275|274|7540
1649165810000|2022-04-05 13:36:50|||||||||125
1649165820000|2022-04-05 13:37:00|274|273|274|273|274|273|274|273|6823
1649165830000|2022-04-05 13:37:10|||||||||6700
1649165840000|2022-04-05 13:37:20|||||||||1670
1649165850000|2022-04-05 13:37:30|275|274|275|274|275|274|275|274|11200
1649165860000|2022-04-05 13:37:40|||||||||1861
1649165870000|2022-04-05 13:37:50|||||||||180
1649165880000|2022-04-05 13:38:00|||||||||2500
1649165890000|2022-04-05 13:38:10|||||||||1410
1649165900000|2022-04-05 13:38:20|276|275|277|276|277|276|276|275|3442
1649165910000|2022-04-05 13:38:30|||||||||4372
1649165920000|2022-04-05 13:38:40|||||||||1500
1649165930000|2022-04-05 13:38:50|||||||||100
1649165940000|2022-04-05 13:39:00|278|277|277|276|278|277|277|276|13525
1649165950000|2022-04-05 13:39:10|276|275|276|275|276|275|276|275|2454
1649165960000|2022-04-05 13:39:20|||||||||700
1649165970000|2022-04-05 13:39:30|||||||||363
1649165980000|2022-04-05 13:39:40|||||||||3100
1649165990000|2022-04-05 13:39:50|275|274|275|274|275|275|275|274|3282
1649166000000|2022-04-05 13:40:00|||||||||300
1649166010000|2022-04-05 13:40:10|274|273|274|273|274|273|274|273|2850
1649166020000|2022-04-05 13:40:20|273|272|274|273|274|273|273|272|42802
1649166030000|2022-04-05 13:40:30|273|272|273|272|273|272|273|272|6937
1649166040000|2022-04-05 13:40:40|||||||||520
1649166050000|2022-04-05 13:40:50|274|273|274|273|274|273|274|273|9540
1649166060000|2022-04-05 13:41:00|||||||||200
1649166070000|2022-04-05 13:41:10|273|272|273|272|273|272|273|272|35978
1649166080000|2022-04-05 13:41:20|||||||||3599
1649166090000|2022-04-05 13:41:30|||||||||3400
1649166100000|2022-04-05 13:41:40|||||||||500
1649166110000|2022-04-05 13:41:50|||||||||4871
1649166120000|2022-04-05 13:42:00|272|271|272|271|272|271|272|271|8283
1649166130000|2022-04-05 13:42:10|||||||||10600
1649166140000|2022-04-05 13:42:20|||||||||9300
1649166150000|2022-04-05 13:42:30|||||||||8300
1649166160000|2022-04-05 13:42:40|||||||||3360
1649166170000|2022-04-05 13:42:50|||||||||1400
1649166180000|2022-04-05 13:43:00|271|270|271|270|271|270|271|270|12018
1649166190000|2022-04-05 13:43:10|272|271|272|271|272|271|272|271|2160
1649166200000|2022-04-05 13:43:20|||||||||1056
1649166210000|2022-04-05 13:43:30|||||||||3300
1649166220000|2022-04-05 13:43:40|||||||||650
1649166230000|2022-04-05 13:43:50|273|272|273|272|273|272|273|272|15845
1649166240000|2022-04-05 13:44:00|||||||||200
1649166250000|2022-04-05 13:44:10|274|273|274|273|274|273|274|273|917
1649166260000|2022-04-05 13:44:20|273|272|273|272|273|272|273|272|3377
1649166270000|2022-04-05 13:44:30|||||||||5100
1649166280000|2022-04-05 13:44:40|||||||||5450
1649166290000|2022-04-05 13:44:50|||||||||6035
1649166300000|2022-04-05 13:45:00|274|273|273|272|274|273|273|272|28736
1649166310000|2022-04-05 13:45:10|274|273|274|273|274|273|274|273|3504
1649166320000|2022-04-05 13:45:20|||||||||3400
1649166330000|2022-04-05 13:45:30|273|272|273|272|273|272|273|272|11932
1649166350000|2022-04-05 13:45:50|||||||||3500
1649166360000|2022-04-05 13:46:00|||||||||1800
1649166370000|2022-04-05 13:46:10|272|271|272|271|272|271|272|271|17018
1649166380000|2022-04-05 13:46:20|||||||||9000
1649166390000|2022-04-05 13:46:30|||||||||13120
1649166400000|2022-04-05 13:46:40|273|272|273|272|273|272|273|272|15199
1649166410000|2022-04-05 13:46:50|||||||||3485
1649166420000|2022-04-05 13:47:00|272|271|272|271|272|271|272|271|2363
1649166430000|2022-04-05 13:47:10|273|272|273|272|273|272|273|272|9233
1649166440000|2022-04-05 13:47:20|||||||||1417
1649166470000|2022-04-05 13:47:50|272|271|272|271|272|271|272|271|9900
1649166490000|2022-04-05 13:48:10|||||||||3930
1649166500000|2022-04-05 13:48:20|||||||||150
1649166510000|2022-04-05 13:48:30|||||||||100
1649166530000|2022-04-05 13:48:50|||||||||5100
1649166550000|2022-04-05 13:49:10|||||||||306
1649166560000|2022-04-05 13:49:20|||||||||2700
1649166570000|2022-04-05 13:49:30|||||||||400
1649166580000|2022-04-05 13:49:40|||||||||8603
1649166590000|2022-04-05 13:49:50|||||||||200
1649166600000|2022-04-05 13:50:00|||||||||1057
1649166610000|2022-04-05 13:50:10|||||||||3747
1649166620000|2022-04-05 13:50:20|||||||||7678
1649166630000|2022-04-05 13:50:30|271|270|271|270|271|270|271|270|3807
1649166640000|2022-04-05 13:50:40|||||||||288
1649166650000|2022-04-05 13:50:50|||||||||9962
1649166660000|2022-04-05 13:51:00|||||||||3600
1649166670000|2022-04-05 13:51:10|||||||||550
1649166680000|2022-04-05 13:51:20|||||||||1845
1649166690000|2022-04-05 13:51:30|||||||||6856
1649166700000|2022-04-05 13:51:40|272|271|272|271|272|271|272|271|1686
1649166710000|2022-04-05 13:51:50|||||||||1000
1649166720000|2022-04-05 13:52:00|271|270|271|270|271|270|271|270|10013
1649166730000|2022-04-05 13:52:10|||||||||1525
1649166740000|2022-04-05 13:52:20|||||||||14783
1649166750000|2022-04-05 13:52:30|||||||||3143
1649166760000|2022-04-05 13:52:40|||||||||2100
1649166770000|2022-04-05 13:52:50|||||||||1799
1649166780000|2022-04-05 13:53:00|||||||||1600
1649166800000|2022-04-05 13:53:20|||||||||500
1649166810000|2022-04-05 13:53:30|||||||||1450
1649166820000|2022-04-05 13:53:40|||||||||2350
1649166830000|2022-04-05 13:53:50|||||||||1500
1649166860000|2022-04-05 13:54:20|270|269|270|269|270|269|270|269|22277
1649166870000|2022-04-05 13:54:30|||||||||1200
1649166900000|2022-04-05 13:55:00|||||||||1760
1649166910000|2022-04-05 13:55:10|||||||||1316
1649166920000|2022-04-05 13:55:20|271|270|271|270|271|270|271|270|8009
1649166930000|2022-04-05 13:55:30|272|271|272|271|272|271|272|271|2600
1649166940000|2022-04-05 13:55:40|||||||||100
1649166950000|2022-04-05 13:55:50|||||||||700
1649166960000|2022-04-05 13:56:00|271|270|271|270|271|270|271|270|9521
1649166970000|2022-04-05 13:56:10|||||||||2559
1649166990000|2022-04-05 13:56:30|272|271|272|271|272|271|272|271|12811
1649167000000|2022-04-05 13:56:40|||||||||4312
1649167010000|2022-04-05 13:56:50|||||||||1304
1649167020000|2022-04-05 13:57:00|||||||||400
1649167030000|2022-04-05 13:57:10|271|270|271|270|271|270|271|270|8359
1649167040000|2022-04-05 13:57:20|272|271|272|271|272|271|272|271|2481
1649167050000|2022-04-05 13:57:30|||||||||100
1649167060000|2022-04-05 13:57:40|||||||||883
1649167070000|2022-04-05 13:57:50|273|272|273|272|273|272|273|272|9300
1649167080000|2022-04-05 13:58:00|||||||||3369
1649167090000|2022-04-05 13:58:10|||||||||3000
1649167100000|2022-04-05 13:58:20|||||||||14599
1649167110000|2022-04-05 13:58:30|274|273|273|272|274|273|273|272|22496
1649167120000|2022-04-05 13:58:40|||||||||141
1649167130000|2022-04-05 13:58:50|274|273|274|273|274|273|274|273|900
1649167140000|2022-04-05 13:59:00|273|272|273|272|273|272|273|272|9716
1649167150000|2022-04-05 13:59:10|||||||||999
1649167160000|2022-04-05 13:59:20|||||||||2000
1649167170000|2022-04-05 13:59:30|||||||||2100
1649167180000|2022-04-05 13:59:40|||||||||2000
1649167190000|2022-04-05 13:59:50|274|273|274|273|274|273|274|273|4720
1649167200000|2022-04-05 14:00:00|||||||||100
1649167210000|2022-04-05 14:00:10|273|272|273|272|273|272|273|272|4765
1649167220000|2022-04-05 14:00:20|||||||||35148
1649167230000|2022-04-05 14:00:30|||||||||666
1649167240000|2022-04-05 14:00:40||273||272||273||272|31867
1649167250000|2022-04-05 14:00:50|||||||||200
1649167260000|2022-04-05 14:01:00|272||272||272||272||9645
1649167270000|2022-04-05 14:01:10||271||271||271||271|200
1649167280000|2022-04-05 14:01:20|||||||||500
1649167290000|2022-04-05 14:01:30|||||||||2945
1649167300000|2022-04-05 14:01:40|273|272|273|272|273|272|273|272|11231
1649167310000|2022-04-05 14:01:50|||||||||3789
1649167320000|2022-04-05 14:02:00|||||||||4791
1649167330000|2022-04-05 14:02:10|||||||||690
1649167340000|2022-04-05 14:02:20|||||||||2200
1649167350000|2022-04-05 14:02:30|274|273|274|273|274|273|274|273|2796
1649167360000|2022-04-05 14:02:40|||||||||20040
1649167380000|2022-04-05 14:03:00|275|274|275|274|275|274|275|274|10717
1649167390000|2022-04-05 14:03:10|||||||||590
1649167400000|2022-04-05 14:03:20|||||||||3800
1649167410000|2022-04-05 14:03:30|||||||||1882
1649167420000|2022-04-05 14:03:40|274|273|274|273|274|273|274|273|10260
1649167430000|2022-04-05 14:03:50|||||||||100
1649167440000|2022-04-05 14:04:00|||||||||1000
1649167450000|2022-04-05 14:04:10|273|272|273|272|273|272|273|272|12425
1649167460000|2022-04-05 14:04:20|||||||||3764
1649167470000|2022-04-05 14:04:30|||||||||1750
1649167480000|2022-04-05 14:04:40|||||||||2714
1649167490000|2022-04-05 14:04:50|||||||||600
1649167500000|2022-04-05 14:05:00|272|271|272|271|272|271|272|271|2862
1649167510000|2022-04-05 14:05:10|||||||||100
1649167520000|2022-04-05 14:05:20|271|270|271|270|271|270|271|270|5700
1649167530000|2022-04-05 14:05:30|||||||||12479
1649167540000|2022-04-05 14:05:40|||||||||6900
1649167550000|2022-04-05 14:05:50|||||||||2650
1649167560000|2022-04-05 14:06:00|||||||||3735
1649167570000|2022-04-05 14:06:10|270|269|270|269|270|269|270|269|11183
1649167580000|2022-04-05 14:06:20|||||||||6300
1649167590000|2022-04-05 14:06:30|||||||||10114
1649167600000|2022-04-05 14:06:40|||||||||386
1649167610000|2022-04-05 14:06:50|269|268|269|268|269|268|269|268|39640
1649167620000|2022-04-05 14:07:00|||||||||2286
1649167630000|2022-04-05 14:07:10|||||||||10144
1649167640000|2022-04-05 14:07:20|||||||||7755
1649167650000|2022-04-05 14:07:30|||||||||1100
1649167660000|2022-04-05 14:07:40|268|267|268|267|268|267|268|267|47499
1649167670000|2022-04-05 14:07:50|||||||||14792
1649167680000|2022-04-05 14:08:00|267|266|268|267|268|267|267|266|25782
1649167690000|2022-04-05 14:08:10|267|266|267|266|267|266|267|266|2509
1649167700000|2022-04-05 14:08:20|||||||||5587
1649167710000|2022-04-05 14:08:30|||||||||2200
1649167720000|2022-04-05 14:08:40|268|267|268|267|268|267|268|267|23354
1649167730000|2022-04-05 14:08:50|||||||||8000
1649167740000|2022-04-05 14:09:00|||||||||2400
1649167750000|2022-04-05 14:09:10|||||||||3200
1649167760000|2022-04-05 14:09:20|||||||||3000
1649167770000|2022-04-05 14:09:30|||||||||800
1649167780000|2022-04-05 14:09:40|||||||||500
1649167790000|2022-04-05 14:09:50|||||||||11339
1649167800000|2022-04-05 14:10:00|||||||||8435
1649167810000|2022-04-05 14:10:10|||||||||14879
1649167820000|2022-04-05 14:10:20|||||||||7068
1649167830000|2022-04-05 14:10:30|||||||||800
1649167840000|2022-04-05 14:10:40|||||||||2264
1649167850000|2022-04-05 14:10:50|||||||||1500
1649167860000|2022-04-05 14:11:00|||||||||4274
1649167870000|2022-04-05 14:11:10|||||||||1900
1649167880000|2022-04-05 14:11:20|||||||||2418
1649167900000|2022-04-05 14:11:40|||||||||19390
1649167910000|2022-04-05 14:11:50|||||||||4300
1649167920000|2022-04-05 14:12:00|||||||||2150
1649167930000|2022-04-05 14:12:10|267|266|267|266|267|266|267|266|17140
1649167940000|2022-04-05 14:12:20|||||||||11181
1649167950000|2022-04-05 14:12:30|||||||||200
1649167960000|2022-04-05 14:12:40|268|267|267|266|268|267|267|266|32056
1649167970000|2022-04-05 14:12:50|||||||||5900
1649167980000|2022-04-05 14:13:00|||||||||9369
1649167990000|2022-04-05 14:13:10|||||||||4380
1649168000000|2022-04-05 14:13:20|||||||||924
1649168010000|2022-04-05 14:13:30|||||||||300
1649168020000|2022-04-05 14:13:40|||||||||200
1649168030000|2022-04-05 14:13:50|||||||||800
1649168040000|2022-04-05 14:14:00|266|265|267|266|267|266|266|265|14301
1649168050000|2022-04-05 14:14:10|||||||||2950
1649168060000|2022-04-05 14:14:20|||||||||350
1649168070000|2022-04-05 14:14:30|||||||||128
1649168080000|2022-04-05 14:14:40|||||||||200
1649168100000|2022-04-05 14:15:00|266|265|267|266|267|266|266|265|11805
1649168110000|2022-04-05 14:15:10|||||||||2100
1649168130000|2022-04-05 14:15:30|||||||||100
1649168140000|2022-04-05 14:15:40|266|265|266|265|266|265|266|265|6465
1649168150000|2022-04-05 14:15:50|||||||||900
1649168170000|2022-04-05 14:16:10|||||||||853
1649168180000|2022-04-05 14:16:20|265|264|265|264|265|264|265|264|56531
1649168190000|2022-04-05 14:16:30|264|263|264|264|264|264|264|263|34921
1649168200000|2022-04-05 14:16:40|265||265||265||265||689
1649168210000|2022-04-05 14:16:50|||||||||5534
1649168220000|2022-04-05 14:17:00|||||||||1401
1649168230000|2022-04-05 14:17:10|||||||||500
1649168240000|2022-04-05 14:17:20|||||||||6300
1649168250000|2022-04-05 14:17:30|||||||||100
1649168270000|2022-04-05 14:17:50|||||||||2520
1649168280000|2022-04-05 14:18:00|||||||||6465
1649168290000|2022-04-05 14:18:10|||||||||100
1649168300000|2022-04-05 14:18:20|||||||||200
1649168310000|2022-04-05 14:18:30|||||||||1500
1649168320000|2022-04-05 14:18:40|266|265|266|265|266|265|266|265|30995
1649168330000|2022-04-05 14:18:50|||||||||900
1649168340000|2022-04-05 14:19:00|||||||||5700
1649168350000|2022-04-05 14:19:10|265|264|265|264|265|264|265|264|700
1649168360000|2022-04-05 14:19:20|||||||||5200
1649168370000|2022-04-05 14:19:30|||||||||10100
1649168380000|2022-04-05 14:19:40|||||||||2300
1649168390000|2022-04-05 14:19:50|||||||||44700
1649168400000|2022-04-05 14:20:00|266|265|266|265|266|265|266|265|16273
1649168410000|2022-04-05 14:20:10|||||||||24100
1649168420000|2022-04-05 14:20:20|||||||||800
1649168430000|2022-04-05 14:20:30|||||||||8700
1649168440000|2022-04-05 14:20:40|||||||||3609
1649168450000|2022-04-05 14:20:50|||||||||1000
1649168460000|2022-04-05 14:21:00|||||||||5500
1649168470000|2022-04-05 14:21:10|265||266||266||265||6382
1649168480000|2022-04-05 14:21:20|||||||||4200
1649168490000|2022-04-05 14:21:30|265|264|265|264|265|264|265|264|20818
1649168500000|2022-04-05 14:21:40|||||||||520
1649168510000|2022-04-05 14:21:50|||||||||1626
1649168520000|2022-04-05 14:22:00|||||||||11121
1649168530000|2022-04-05 14:22:10|||||||||5200
1649168540000|2022-04-05 14:22:20|||||||||3100
1649168550000|2022-04-05 14:22:30|||||||||2600
1649168560000|2022-04-05 14:22:40|||||||||10450
1649168570000|2022-04-05 14:22:50|||||||||4700
1649168580000|2022-04-05 14:23:00|||||||||100
1649168590000|2022-04-05 14:23:10|266|265|266|265|266|265|266|265|37807
1649168610000|2022-04-05 14:23:30|||||||||10000
1649168620000|2022-04-05 14:23:40|267|266|267|266|267|266|267|266|27846
1649168630000|2022-04-05 14:23:50|||||||||2210
1649168640000|2022-04-05 14:24:00|266|265|266|265|266|265|266|265|13347
1649168650000|2022-04-05 14:24:10|||||||||13472
1649168660000|2022-04-05 14:24:20|||||||||1009
1649168670000|2022-04-05 14:24:30|267|266|266|265|267|266|266|265|33675
1649168680000|2022-04-05 14:24:40|||||||||400
1649168690000|2022-04-05 14:24:50|||||||||2163
1649168700000|2022-04-05 14:25:00|||||||||100
1649168710000|2022-04-05 14:25:10|||||||||400
1649168720000|2022-04-05 14:25:20|||||||||12900
1649168730000|2022-04-05 14:25:30|||||||||1500
1649168740000|2022-04-05 14:25:40|||||||||1527
1649168750000|2022-04-05 14:25:50|267|266|267|266|267|266|267|266|17818
1649168760000|2022-04-05 14:26:00|||||||||300
1649168770000|2022-04-05 14:26:10|||||||||8661
1649168780000|2022-04-05 14:26:20|||||||||12500
1649168790000|2022-04-05 14:26:30|266|265|266|265|266|265|266|265|287554
1649168800000|2022-04-05 14:26:40|265|264|265|264|265|264|265|264|24875
1649168810000|2022-04-05 14:26:50|||||||||2759
1649168820000|2022-04-05 14:27:00|||||||||2672
1649168830000|2022-04-05 14:27:10|||||||||15955
1649168840000|2022-04-05 14:27:20|||||||||800
1649168850000|2022-04-05 14:27:30|||||||||1212
1649168860000|2022-04-05 14:27:40|||||||||2650
1649168870000|2022-04-05 14:27:50|||||||||343
1649168880000|2022-04-05 14:28:00|||||||||350
1649168900000|2022-04-05 14:28:20|||||||||600
1649168910000|2022-04-05 14:28:30|||||||||1300
1649168920000|2022-04-05 14:28:40|||||||||19837
1649168930000|2022-04-05 14:28:50|||||||||2000
1649168940000|2022-04-05 14:29:00|266|265|266|265|266|265|266|265|7430
1649168950000|2022-04-05 14:29:10|||||||||1000
1649168960000|2022-04-05 14:29:20|267|266|267|266|267|266|267|266|8700
1649168970000|2022-04-05 14:29:30|||||||||500
1649168980000|2022-04-05 14:29:40|||||||||3100
1649168990000|2022-04-05 14:29:50|||||||||1350
1649169000000|2022-04-05 14:30:00|||||||||600
1649169010000|2022-04-05 14:30:10|||||||||1600
1649169020000|2022-04-05 14:30:20|||||||||4786
1649169030000|2022-04-05 14:30:30|||||||||1200
1649169040000|2022-04-05 14:30:40|||||||||1734
1649169050000|2022-04-05 14:30:50|||||||||800
1649169060000|2022-04-05 14:31:00|||||||||5500
1649169070000|2022-04-05 14:31:10|||||||||12100
1649169080000|2022-04-05 14:31:20|||||||||600
1649169090000|2022-04-05 14:31:30|||||||||500
1649169100000|2022-04-05 14:31:40|||||||||3100
1649169110000|2022-04-05 14:31:50|||||||||950
1649169120000|2022-04-05 14:32:00|||||||||139
1649169130000|2022-04-05 14:32:10|||||||||1800
1649169140000|2022-04-05 14:32:20|||||||||16300
1649169150000|2022-04-05 14:32:30|||||||||1175
1649169160000|2022-04-05 14:32:40|||||||||1300
1649169170000|2022-04-05 14:32:50|||||||||1150
1649169180000|2022-04-05 14:33:00|||||||||500
1649169190000|2022-04-05 14:33:10|||||||||500
1649169200000|2022-04-05 14:33:20|||||||||12600
1649169210000|2022-04-05 14:33:30|||||||||2989
1649169220000|2022-04-05 14:33:40|||||||||200
1649169230000|2022-04-05 14:33:50|||||||||700
1649169240000|2022-04-05 14:34:00|||||||||600
1649169250000|2022-04-05 14:34:10|268|267|268|267|268|267|268|267|38119
1649169260000|2022-04-05 14:34:20|267||267||267||267||14248
1649169270000|2022-04-05 14:34:30||266||266||266||266|2100
1649169280000|2022-04-05 14:34:40|||||||||1566
1649169290000|2022-04-05 14:34:50|||||||||1000
1649169300000|2022-04-05 14:35:00|||||||||5300
1649169310000|2022-04-05 14:35:10|||||||||200
1649169320000|2022-04-05 14:35:20|||||||||800
1649169330000|2022-04-05 14:35:30|||||||||1000
1649169340000|2022-04-05 14:35:40||267||267||267||267|39823
1649169350000|2022-04-05 14:35:50|268||268||268||268||453
1649169360000|2022-04-05 14:36:00|||||||||573
1649169370000|2022-04-05 14:36:10|||||||||3964
1649169380000|2022-04-05 14:36:20|||||||||100
1649169390000|2022-04-05 14:36:30|269|268|268|267|269|268|268|267|27489
1649169400000|2022-04-05 14:36:40|||||||||400
1649169410000|2022-04-05 14:36:50|||||||||9500
1649169420000|2022-04-05 14:37:00|267|266|267|266|267|266|267|266|4606
1649169430000|2022-04-05 14:37:10|||||||||100
1649169440000|2022-04-05 14:37:20|||||||||600
1649169450000|2022-04-05 14:37:30|||||||||300
1649169460000|2022-04-05 14:37:40|||||||||300
1649169470000|2022-04-05 14:37:50|||||||||6007
1649169480000|2022-04-05 14:38:00|||||||||450
1649169490000|2022-04-05 14:38:10|||||||||1300
1649169500000|2022-04-05 14:38:20|||||||||400
1649169510000|2022-04-05 14:38:30|266|265|266|265|266|265|266|265|23040
1649169530000|2022-04-05 14:38:50|||||||||5000
1649169540000|2022-04-05 14:39:00|265|264|265|264|265|264|265|264|30765
1649169550000|2022-04-05 14:39:10|||||||||4328
1649169580000|2022-04-05 14:39:40|||||||||400
1649169590000|2022-04-05 14:39:50|||||||||25578
1649169600000|2022-04-05 14:40:00|266|265|266|265|266|265|266|265|7784
1649169610000|2022-04-05 14:40:10|||||||||585
1649169620000|2022-04-05 14:40:20|265|264|265|264|265|264|265|264|12475
1649169630000|2022-04-05 14:40:30|||||||||1800
1649169640000|2022-04-05 14:40:40|266|265|266|265|266|265|266|265|20922
1649169650000|2022-04-05 14:40:50|||||||||700
1649169660000|2022-04-05 14:41:00|||||||||5422
1649169670000|2022-04-05 14:41:10|||||||||4943
1649169680000|2022-04-05 14:41:20|||||||||800
1649169700000|2022-04-05 14:41:40|265|264|265|264|265|264|265|264|4636
1649169710000|2022-04-05 14:41:50|||||||||200
1649169720000|2022-04-05 14:42:00|||||||||200
1649169730000|2022-04-05 14:42:10|||||||||400
1649169750000|2022-04-05 14:42:30|||||||||1100
1649169760000|2022-04-05 14:42:40|||||||||100
1649169770000|2022-04-05 14:42:50|||||||||100
1649169780000|2022-04-05 14:43:00|||||||||377
1649169790000|2022-04-05 14:43:10|||||||||200
1649169800000|2022-04-05 14:43:20|||||||||6107
1649169810000|2022-04-05 14:43:30|||||||||3100
1649169820000|2022-04-05 14:43:40|||||||||1820
1649169830000|2022-04-05 14:43:50|||||||||700
1649169840000|2022-04-05 14:44:00|||||||||200
1649169850000|2022-04-05 14:44:10|||||||||5700
1649169860000|2022-04-05 14:44:20|||||||||800
1649169870000|2022-04-05 14:44:30|||||||||1000
1649169880000|2022-04-05 14:44:40|||||||||26800
1649169890000|2022-04-05 14:44:50|||||||||500
1649169900000|2022-04-05 14:45:00|||||||||1769
1649169910000|2022-04-05 14:45:10|||||||||1564
1649169920000|2022-04-05 14:45:20|||||||||200
1649169930000|2022-04-05 14:45:30|||||||||200
1649169940000|2022-04-05 14:45:40|||||||||2136
1649169950000|2022-04-05 14:45:50|||||||||400
1649169960000|2022-04-05 14:46:00|||||||||200
1649169970000|2022-04-05 14:46:10|||||||||945
1649169980000|2022-04-05 14:46:20|||||||||2986
1649169990000|2022-04-05 14:46:30|||||||||1000
1649170000000|2022-04-05 14:46:40|||||||||7000
1649170010000|2022-04-05 14:46:50|||||||||9850
1649170020000|2022-04-05 14:47:00|||||||||5468
1649170030000|2022-04-05 14:47:10|||||||||2338
1649170040000|2022-04-05 14:47:20|||||||||11495
1649170050000|2022-04-05 14:47:30|||||||||8340
1649170060000|2022-04-05 14:47:40|||||||||9052
1649170070000|2022-04-05 14:47:50|||||||||4222
1649170080000|2022-04-05 14:48:00|||||||||300
1649170090000|2022-04-05 14:48:10|||||||||6000
1649170100000|2022-04-05 14:48:20|||||||||650
1649170110000|2022-04-05 14:48:30|||||||||12398
1649170120000|2022-04-05 14:48:40|||||||||4100
1649170130000|2022-04-05 14:48:50|||||||||4372
1649170150000|2022-04-05 14:49:10|||||||||100
1649170160000|2022-04-05 14:49:20|||||||||250
1649170170000|2022-04-05 14:49:30|||||||||1500
1649170180000|2022-04-05 14:49:40|||||||||3900
1649170190000|2022-04-05 14:49:50|266|265|265|264|266|265|265|264|36225
1649170200000|2022-04-05 14:50:00|||||||||100
1649170210000|2022-04-05 14:50:10|266|265|266|265|266|265|266|265|36814
1649170220000|2022-04-05 14:50:20|||||||||4000
1649170230000|2022-04-05 14:50:30|||||||||500
1649170240000|2022-04-05 14:50:40|||||||||600
1649170250000|2022-04-05 14:50:50|||||||||2600
1649170260000|2022-04-05 14:51:00|||||||||5400
1649170270000|2022-04-05 14:51:10|265|264|265|264|265|264|265|264|29056
1649170280000|2022-04-05 14:51:20|||||||||3100
1649170290000|2022-04-05 14:51:30|||||||||4100
1649170300000|2022-04-05 14:51:40|||||||||4800
1649170310000|2022-04-05 14:51:50|||||||||2000
1649170320000|2022-04-05 14:52:00|||||||||500
1649170330000|2022-04-05 14:52:10|||||||||11178
1649170340000|2022-04-05 14:52:20|||||||||7743
1649170350000|2022-04-05 14:52:30|266|265|266|265|266|265|266|265|21032
1649170360000|2022-04-05 14:52:40|||||||||500
1649170370000|2022-04-05 14:52:50|||||||||400
1649170380000|2022-04-05 14:53:00|||||||||3400
1649170390000|2022-04-05 14:53:10|||||||||7846
1649170400000|2022-04-05 14:53:20|||||||||200
1649170410000|2022-04-05 14:53:30|||||||||100
1649170420000|2022-04-05 14:53:40|||||||||3300
1649170430000|2022-04-05 14:53:50|267|266|267|266|267|266|267|266|21986
1649170450000|2022-04-05 14:54:10|||||||||1300
1649170460000|2022-04-05 14:54:20|||||||||1050
1649170480000|2022-04-05 14:54:40|||||||||100
1649170490000|2022-04-05 14:54:50|||||||||500
1649170500000|2022-04-05 14:55:00|||||||||1550
1649170510000|2022-04-05 14:55:10|||||||||13037
1649170520000|2022-04-05 14:55:20|266|265|266|265|266|265|266|265|17693
1649170530000|2022-04-05 14:55:30|||||||||330
1649170540000|2022-04-05 14:55:40|||||||||1515
1649170550000|2022-04-05 14:55:50|||||||||413
1649170560000|2022-04-05 14:56:00|||||||||600
1649170570000|2022-04-05 14:56:10|265|264|265|264|265|264|265|264|28284
1649170580000|2022-04-05 14:56:20|||||||||2319
1649170600000|2022-04-05 14:56:40|||||||||2400
1649170610000|2022-04-05 14:56:50|||||||||200
1649170620000|2022-04-05 14:57:00|||||||||6988
1649170630000|2022-04-05 14:57:10|||||||||2100
1649170640000|2022-04-05 14:57:20||265||264||265||264|29146
1649170650000|2022-04-05 14:57:30|||||||||300
1649170660000|2022-04-05 14:57:40|||||||||1718
1649170670000|2022-04-05 14:57:50|||||||||750
1649170680000|2022-04-05 14:58:00|||||||||20790
1649170690000|2022-04-05 14:58:10|||||||||200
1649170700000|2022-04-05 14:58:20|||||||||100
1649170710000|2022-04-05 14:58:30|||||||||600
1649170720000|2022-04-05 14:58:40||265||265||265||265|22958
1649170730000|2022-04-05 14:58:50|266||266||266||266||500
1649170740000|2022-04-05 14:59:00|||||||||4100
1649170750000|2022-04-05 14:59:10|||||||||2314
1649170760000|2022-04-05 14:59:20|||||||||2180
1649170770000|2022-04-05 14:59:30|265|264|265|264|265|264|265|264|4268
1649170780000|2022-04-05 14:59:40|||||||||1900
1649170790000|2022-04-05 14:59:50|||||||||300
1649170800000|2022-04-05 15:00:00|266|265|266|265|266|265|266|265|15803
1649170810000|2022-04-05 15:00:10|||||||||1100
1649170830000|2022-04-05 15:00:30|||||||||400
1649170840000|2022-04-05 15:00:40|||||||||2000
1649170860000|2022-04-05 15:01:00|||||||||200
1649170870000|2022-04-05 15:01:10|||||||||400
1649170880000|2022-04-05 15:01:20|||||||||5872
1649170890000|2022-04-05 15:01:30|||||||||400
1649170900000|2022-04-05 15:01:40|||||||||1200
1649170910000|2022-04-05 15:01:50|||||||||845
1649170920000|2022-04-05 15:02:00|||||||||3782
1649170930000|2022-04-05 15:02:10|||||||||766
1649170940000|2022-04-05 15:02:20|||||||||583
1649170950000|2022-04-05 15:02:30|||||||||15850
1649170960000|2022-04-05 15:02:40|||||||||600
1649170970000|2022-04-05 15:02:50|||||||||100
1649170980000|2022-04-05 15:03:00|||||||||569
1649170990000|2022-04-05 15:03:10|||||||||300
1649171000000|2022-04-05 15:03:20|||||||||5796
1649171010000|2022-04-05 15:03:30|||||||||3901
1649171020000|2022-04-05 15:03:40|||||||||700
1649171030000|2022-04-05 15:03:50|265|264|265|264|265|264|265|264|8162
1649171050000|2022-04-05 15:04:10|||||||||100
1649171060000|2022-04-05 15:04:20|||||||||1154
1649171070000|2022-04-05 15:04:30|||||||||350
1649171080000|2022-04-05 15:04:40|266|265|265|264|266|265|265|264|17227
1649171100000|2022-04-05 15:05:00|266|265|266|265|266|265|266|265|14216
1649171120000|2022-04-05 15:05:20|||||||||6300
1649171130000|2022-04-05 15:05:30|||||||||140
1649171140000|2022-04-05 15:05:40|||||||||1400
1649171150000|2022-04-05 15:05:50|||||||||400
1649171160000|2022-04-05 15:06:00|||||||||200
1649171170000|2022-04-05 15:06:10|||||||||400
1649171180000|2022-04-05 15:06:20|||||||||1300
1649171190000|2022-04-05 15:06:30|||||||||1300
1649171200000|2022-04-05 15:06:40|||||||||400
1649171210000|2022-04-05 15:06:50|||||||||2500
1649171220000|2022-04-05 15:07:00|265|264|265|264|265|264|265|264|11337
1649171230000|2022-04-05 15:07:10|||||||||600
1649171240000|2022-04-05 15:07:20|||||||||200
1649171250000|2022-04-05 15:07:30|||||||||500
1649171260000|2022-04-05 15:07:40|||||||||200
1649171270000|2022-04-05 15:07:50|||||||||200
1649171280000|2022-04-05 15:08:00|||||||||200
1649171290000|2022-04-05 15:08:10|266|265|266|265|266|265|266|265|8138
1649171300000|2022-04-05 15:08:20|||||||||1700
1649171310000|2022-04-05 15:08:30|||||||||200
1649171320000|2022-04-05 15:08:40|||||||||400
1649171330000|2022-04-05 15:08:50|||||||||650
1649171340000|2022-04-05 15:09:00|||||||||300
1649171350000|2022-04-05 15:09:10|||||||||450
1649171360000|2022-04-05 15:09:20|||||||||400
1649171370000|2022-04-05 15:09:30|||||||||200
1649171380000|2022-04-05 15:09:40|||||||||300
1649171390000|2022-04-05 15:09:50|||||||||2300
1649171400000|2022-04-05 15:10:00|||||||||955
1649171410000|2022-04-05 15:10:10|265|264|265|264|265|264|265|264|8871
1649171420000|2022-04-05 15:10:20|||||||||200
1649171430000|2022-04-05 15:10:30|||||||||400
1649171440000|2022-04-05 15:10:40|||||||||13000
1649171450000|2022-04-05 15:10:50|||||||||1200
1649171460000|2022-04-05 15:11:00|||||||||800
1649171470000|2022-04-05 15:11:10|||||||||1101
1649171480000|2022-04-05 15:11:20|||||||||1800
1649171490000|2022-04-05 15:11:30|||||||||1949
1649171500000|2022-04-05 15:11:40|||||||||3496
1649171510000|2022-04-05 15:11:50|||||||||700
1649171520000|2022-04-05 15:12:00|||||||||500
1649171530000|2022-04-05 15:12:10|||||||||1600
1649171540000|2022-04-05 15:12:20|||||||||300
1649171550000|2022-04-05 15:12:30|||||||||700
1649171560000|2022-04-05 15:12:40|||||||||1438
1649171570000|2022-04-05 15:12:50|||||||||800
1649171580000|2022-04-05 15:13:00|||||||||3994
1649171590000|2022-04-05 15:13:10|266|265|266|265|266|265|266|265|20787
1649171600000|2022-04-05 15:13:20|||||||||500
1649171610000|2022-04-05 15:13:30|||||||||400
1649171620000|2022-04-05 15:13:40|||||||||1143
1649171630000|2022-04-05 15:13:50|||||||||376
1649171650000|2022-04-05 15:14:10|||||||||300
1649171660000|2022-04-05 15:14:20|||||||||688
1649171670000|2022-04-05 15:14:30|||||||||600
1649171680000|2022-04-05 15:14:40|||||||||100
1649171690000|2022-04-05 15:14:50|||||||||900
1649171700000|2022-04-05 15:15:00|||||||||1155
1649171710000|2022-04-05 15:15:10|||||||||1000
1649171730000|2022-04-05 15:15:30|||||||||200
1649171740000|2022-04-05 15:15:40|||||||||560
1649171750000|2022-04-05 15:15:50|||||||||17019
1649171760000|2022-04-05 15:16:00|||||||||1500
1649171770000|2022-04-05 15:16:10|||||||||2600
1649171780000|2022-04-05 15:16:20|265|264|265|264|265|264|265|264|15350
1649171790000|2022-04-05 15:16:30|||||||||300
1649171800000|2022-04-05 15:16:40|||||||||200
1649171810000|2022-04-05 15:16:50|||||||||100
1649171820000|2022-04-05 15:17:00|||||||||100
1649171830000|2022-04-05 15:17:10|||||||||500
1649171840000|2022-04-05 15:17:20|||||||||2786
1649171850000|2022-04-05 15:17:30|||||||||7350
1649171860000|2022-04-05 15:17:40|||||||||300
1649171870000|2022-04-05 15:17:50|||||||||4200
1649171880000|2022-04-05 15:18:00|||||||||550
1649171900000|2022-04-05 15:18:20|||||||||200
1649171910000|2022-04-05 15:18:30|||||||||200
1649171920000|2022-04-05 15:18:40|||||||||600
1649171930000|2022-04-05 15:18:50|||||||||1400
1649171940000|2022-04-05 15:19:00|||||||||4544
1649171950000|2022-04-05 15:19:10|||||||||600
1649171960000|2022-04-05 15:19:20|||||||||4248
1649171970000|2022-04-05 15:19:30|||||||||944
1649171980000|2022-04-05 15:19:40|||||||||400
1649171990000|2022-04-05 15:19:50|||||||||400
1649172000000|2022-04-05 15:20:00|||||||||200
1649172010000|2022-04-05 15:20:10|||||||||100
1649172020000|2022-04-05 15:20:20|||||||||600
1649172030000|2022-04-05 15:20:30|||||||||13200
1649172040000|2022-04-05 15:20:40|||||||||400
1649172050000|2022-04-05 15:20:50|||||||||503
1649172060000|2022-04-05 15:21:00|||||||||100
1649172070000|2022-04-05 15:21:10|||||||||775
1649172080000|2022-04-05 15:21:20|||||||||300
1649172090000|2022-04-05 15:21:30|||||||||10400
1649172100000|2022-04-05 15:21:40|||||||||100
1649172110000|2022-04-05 15:21:50|||||||||300
1649172120000|2022-04-05 15:22:00|||||||||100
1649172130000|2022-04-05 15:22:10|||||||||749
1649172140000|2022-04-05 15:22:20|||||||||800
1649172150000|2022-04-05 15:22:30|||||||||300
1649172160000|2022-04-05 15:22:40|||||||||2490
1649172170000|2022-04-05 15:22:50|||||||||600
1649172180000|2022-04-05 15:23:00|264|263|264|263|264|263|264|263|50858
1649172190000|2022-04-05 15:23:10|||||||||11038
1649172200000|2022-04-05 15:23:20|||||||||800
1649172210000|2022-04-05 15:23:30|||||||||600
1649172220000|2022-04-05 15:23:40|||||||||300
1649172230000|2022-04-05 15:23:50|||||||||400
1649172240000|2022-04-05 15:24:00|||||||||589
1649172250000|2022-04-05 15:24:10|||||||||653
1649172260000|2022-04-05 15:24:20|||||||||1300
1649172270000|2022-04-05 15:24:30|||||||||300
1649172280000|2022-04-05 15:24:40|||||||||500
1649172290000|2022-04-05 15:24:50|||||||||500
1649172300000|2022-04-05 15:25:00|||||||||5600
1649172310000|2022-04-05 15:25:10|||||||||1900
1649172320000|2022-04-05 15:25:20|265|264|264|263|265|264|264|263|58174
1649172330000|2022-04-05 15:25:30|||||||||488
1649172340000|2022-04-05 15:25:40|||||||||400
1649172350000|2022-04-05 15:25:50|||||||||300
1649172360000|2022-04-05 15:26:00|||||||||1000
1649172370000|2022-04-05 15:26:10|||||||||800
1649172380000|2022-04-05 15:26:20|265|264|265|264|265|264|265|264|51073
1649172390000|2022-04-05 15:26:30|||||||||300
1649172400000|2022-04-05 15:26:40|264|263|264|263|264|263|264|263|14627
1649172410000|2022-04-05 15:26:50|||||||||600
1649172420000|2022-04-05 15:27:00|||||||||100
1649172440000|2022-04-05 15:27:20|||||||||600
1649172450000|2022-04-05 15:27:30|||||||||100
1649172460000|2022-04-05 15:27:40|||||||||11150
1649172470000|2022-04-05 15:27:50|||||||||700
1649172480000|2022-04-05 15:28:00|||||||||100
1649172500000|2022-04-05 15:28:20|||||||||300
1649172510000|2022-04-05 15:28:30|||||||||6130
1649172520000|2022-04-05 15:28:40|||||||||300
1649172530000|2022-04-05 15:28:50|||||||||100
1649172540000|2022-04-05 15:29:00|||||||||368
1649172550000|2022-04-05 15:29:10|||||||||200
1649172560000|2022-04-05 15:29:20|||||||||3090
1649172570000|2022-04-05 15:29:30|||||||||500
1649172580000|2022-04-05 15:29:40|||||||||150
1649172590000|2022-04-05 15:29:50|||||||||200
1649172600000|2022-04-05 15:30:00|||||||||700
1649172610000|2022-04-05 15:30:10|||||||||200
1649172620000|2022-04-05 15:30:20|||||||||400
1649172630000|2022-04-05 15:30:30|||||||||2066
1649172640000|2022-04-05 15:30:40|||||||||500
1649172660000|2022-04-05 15:31:00|||||||||200
1649172670000|2022-04-05 15:31:10|||||||||1200
1649172680000|2022-04-05 15:31:20|||||||||900
1649172690000|2022-04-05 15:31:30|||||||||200
1649172700000|2022-04-05 15:31:40|||||||||300
1649172710000|2022-04-05 15:31:50|||||||||200
1649172720000|2022-04-05 15:32:00|||||||||500
1649172730000|2022-04-05 15:32:10|||||||||500
1649172750000|2022-04-05 15:32:30|||||||||100
1649172760000|2022-04-05 15:32:40|||||||||800
1649172770000|2022-04-05 15:32:50|||||||||1000
1649172780000|2022-04-05 15:33:00|||||||||1100
1649172790000|2022-04-05 15:33:10|||||||||2100
1649172800000|2022-04-05 15:33:20|||||||||100
1649172810000|2022-04-05 15:33:30|||||||||900
1649172820000|2022-04-05 15:33:40|||||||||300
1649172830000|2022-04-05 15:33:50|||||||||500
1649172840000|2022-04-05 15:34:00|||||||||850
1649172850000|2022-04-05 15:34:10|||||||||400
1649172860000|2022-04-05 15:34:20|||||||||400
1649172870000|2022-04-05 15:34:30|||||||||1400
1649172880000|2022-04-05 15:34:40|||||||||2900
1649172890000|2022-04-05 15:34:50|||||||||700
1649172900000|2022-04-05 15:35:00|||||||||500
1649172910000|2022-04-05 15:35:10|||||||||300
1649172920000|2022-04-05 15:35:20|||||||||100
1649172930000|2022-04-05 15:35:30|||||||||600
1649172940000|2022-04-05 15:35:40|||||||||700
1649172950000|2022-04-05 15:35:50|||||||||1250
1649172960000|2022-04-05 15:36:00|||||||||300
1649172970000|2022-04-05 15:36:10|||||||||590
1649172980000|2022-04-05 15:36:20|||||||||3700
1649172990000|2022-04-05 15:36:30|||||||||5455
1649173000000|2022-04-05 15:36:40|||||||||600
1649173010000|2022-04-05 15:36:50|||||||||200
1649173020000|2022-04-05 15:37:00|||||||||300
1649173030000|2022-04-05 15:37:10|||||||||1110
1649173040000|2022-04-05 15:37:20|||||||||1200
1649173050000|2022-04-05 15:37:30|||||||||2600
1649173060000|2022-04-05 15:37:40|||||||||800
1649173070000|2022-04-05 15:37:50|||||||||300
1649173080000|2022-04-05 15:38:00|||||||||400
1649173090000|2022-04-05 15:38:10|||||||||1000
1649173100000|2022-04-05 15:38:20|||||||||100
1649173110000|2022-04-05 15:38:30|||||||||200
1649173120000|2022-04-05 15:38:40|||||||||900
1649173130000|2022-04-05 15:38:50|||||||||400
1649173140000|2022-04-05 15:39:00|||||||||300
1649173150000|2022-04-05 15:39:10|||||||||100
1649173160000|2022-04-05 15:39:20|||||||||1800
1649173170000|2022-04-05 15:39:30|||||||||6400
1649173180000|2022-04-05 15:39:40|||||||||1800
1649173200000|2022-04-05 15:40:00|||||||||600
1649173210000|2022-04-05 15:40:10|||||||||500
1649173230000|2022-04-05 15:40:30|||||||||500
1649173250000|2022-04-05 15:40:50|||||||||5600
1649173260000|2022-04-05 15:41:00|||||||||400
1649173270000|2022-04-05 15:41:10|||||||||900
1649173280000|2022-04-05 15:41:20|||||||||400
1649173290000|2022-04-05 15:41:30|||||||||600
1649173300000|2022-04-05 15:41:40|||||||||500
1649173310000|2022-04-05 15:41:50|||||||||1600
1649173320000|2022-04-05 15:42:00|||||||||2700
1649173330000|2022-04-05 15:42:10|||||||||300
1649173340000|2022-04-05 15:42:20|||||||||200
1649173350000|2022-04-05 15:42:30|||||||||1700
1649173360000|2022-04-05 15:42:40|||||||||1200
1649173370000|2022-04-05 15:42:50|||||||||800
1649173380000|2022-04-05 15:43:00|||||||||6297
1649173390000|2022-04-05 15:43:10|||||||||100
1649173400000|2022-04-05 15:43:20|||||||||1200
1649173410000|2022-04-05 15:43:30|||||||||700
1649173420000|2022-04-05 15:43:40|||||||||1200
1649173430000|2022-04-05 15:43:50|||||||||1000
1649173440000|2022-04-05 15:44:00|||||||||1150
1649173450000|2022-04-05 15:44:10|||||||||400
1649173460000|2022-04-05 15:44:20|||||||||400
1649173470000|2022-04-05 15:44:30|263|262|263|262|263|263|263|262|49018
1649173480000|2022-04-05 15:44:40|262|261|262|261|262|261|262|261|55718
1649173490000|2022-04-05 15:44:50|||||||||5000
1649173500000|2022-04-05 15:45:00|||||||||12407
1649173510000|2022-04-05 15:45:10|||||||||4711
1649173520000|2022-04-05 15:45:20|||||||||9770
1649173530000|2022-04-05 15:45:30|||||||||8623
1649173540000|2022-04-05 15:45:40|||||||||1100
1649173550000|2022-04-05 15:45:50|||||||||1150
1649173560000|2022-04-05 15:46:00|||||||||1368
1649173570000|2022-04-05 15:46:10|||||||||300
1649173580000|2022-04-05 15:46:20|||||||||500
1649173590000|2022-04-05 15:46:30|||||||||700
1649173600000|2022-04-05 15:46:40|||||||||1300
1649173610000|2022-04-05 15:46:50|||||||||600
1649173620000|2022-04-05 15:47:00|||||||||719
1649173630000|2022-04-05 15:47:10|||||||||1000
1649173640000|2022-04-05 15:47:20|||||||||2300
1649173650000|2022-04-05 15:47:30|||||||||329
1649173660000|2022-04-05 15:47:40|||||||||100
1649173670000|2022-04-05 15:47:50|||||||||892
1649173680000|2022-04-05 15:48:00|||||||||200
1649173690000|2022-04-05 15:48:10|||||||||1832
1649173700000|2022-04-05 15:48:20|||||||||200
1649173710000|2022-04-05 15:48:30|||||||||400
1649173720000|2022-04-05 15:48:40|||||||||5599
1649173730000|2022-04-05 15:48:50|||||||||250
1649173740000|2022-04-05 15:49:00|||||||||1182
1649173750000|2022-04-05 15:49:10|||||||||200
1649173760000|2022-04-05 15:49:20|||||||||10400
1649173770000|2022-04-05 15:49:30|||||||||3612
1649173780000|2022-04-05 15:49:40|263|262|263|262|263|262|263|262|53308
1649173790000|2022-04-05 15:49:50|||||||||16069
1649173800000|2022-04-05 15:50:00|||||||||1500
1649173810000|2022-04-05 15:50:10|||||||||200
1649173830000|2022-04-05 15:50:30|||||||||7600
1649173840000|2022-04-05 15:50:40|||||||||460
1649173850000|2022-04-05 15:50:50|||||||||800
1649173870000|2022-04-05 15:51:10|||||||||6095
1649173880000|2022-04-05 15:51:20|264|263|264|263|264|263|264|263|32709
1649173890000|2022-04-05 15:51:30|||||||||2227
1649173900000|2022-04-05 15:51:40|||||||||100
1649173910000|2022-04-05 15:51:50|||||||||100
1649173920000|2022-04-05 15:52:00|||||||||300
1649173930000|2022-04-05 15:52:10|||||||||2950
1649173940000|2022-04-05 15:52:20|||||||||500
1649173950000|2022-04-05 15:52:30|||||||||1071
1649173960000|2022-04-05 15:52:40|||||||||200
1649173970000|2022-04-05 15:52:50|||||||||200
1649173980000|2022-04-05 15:53:00|263|262|263|262|263|262|263|262|28684
1649173990000|2022-04-05 15:53:10|||||||||300
1649174000000|2022-04-05 15:53:20|||||||||700
1649174010000|2022-04-05 15:53:30|||||||||2600
1649174020000|2022-04-05 15:53:40|||||||||200
1649174030000|2022-04-05 15:53:50|||||||||100
1649174040000|2022-04-05 15:54:00|||||||||2468
1649174050000|2022-04-05 15:54:10|||||||||400
1649174060000|2022-04-05 15:54:20|||||||||1300
1649174070000|2022-04-05 15:54:30|||||||||9750
1649174080000|2022-04-05 15:54:40|||||||||868
1649174090000|2022-04-05 15:54:50|||||||||200
1649174100000|2022-04-05 15:55:00|||||||||400
1649174110000|2022-04-05 15:55:10|||||||||600
1649174120000|2022-04-05 15:55:20|||||||||200
1649174130000|2022-04-05 15:55:30|||||||||400
1649174140000|2022-04-05 15:55:40|||||||||1743
1649174150000|2022-04-05 15:55:50|||||||||300
1649174160000|2022-04-05 15:56:00|||||||||500
1649174170000|2022-04-05 15:56:10|||||||||2200
1649174180000|2022-04-05 15:56:20|||||||||300
1649174190000|2022-04-05 15:56:30|||||||||1000
1649174200000|2022-04-05 15:56:40|||||||||500
1649174210000|2022-04-05 15:56:50|||||||||100
1649174220000|2022-04-05 15:57:00|||||||||500
1649174230000|2022-04-05 15:57:10|||||||||1471
1649174240000|2022-04-05 15:57:20|262|261|262|261|262|261|262|261|37198
1649174250000|2022-04-05 15:57:30|||||||||3730
1649174260000|2022-04-05 15:57:40|||||||||10781
1649174270000|2022-04-05 15:57:50|||||||||6950
1649174280000|2022-04-05 15:58:00|||||||||2300
1649174290000|2022-04-05 15:58:10|||||||||700
1649174300000|2022-04-05 15:58:20|||||||||572
1649174310000|2022-04-05 15:58:30|||||||||500
1649174320000|2022-04-05 15:58:40|||||||||300
1649174330000|2022-04-05 15:58:50|||||||||6100
1649174340000|2022-04-05 15:59:00|||||||||600
1649174350000|2022-04-05 15:59:10|||||||||1050
1649174360000|2022-04-05 15:59:20|||||||||100
1649174370000|2022-04-05 15:59:30|263|262|263|262|263|262|263|262|110201
1649174380000|2022-04-05 15:59:40|||||||||400
1649174390000|2022-04-05 15:59:50|||||||||104
1649174400000|2022-04-05 16:00:00|||||||||700
1649174410000|2022-04-05 16:00:10|264|263|264|263|264|263|264|263|65295
1649174420000|2022-04-05 16:00:20|||||||||2468
1649174430000|2022-04-05 16:00:30|||||||||700
1649174440000|2022-04-05 16:00:40|||||||||600
1649174450000|2022-04-05 16:00:50|||||||||900
1649174470000|2022-04-05 16:01:10|||||||||600
1649174480000|2022-04-05 16:01:20|263|262|263|262|263|262|263|262|15555
1649174510000|2022-04-05 16:01:50|||||||||10506
1649174520000|2022-04-05 16:02:00|||||||||200
1649174530000|2022-04-05 16:02:10|||||||||10707
1649174540000|2022-04-05 16:02:20|262|261|262|261|262|261|262|261|5440
1649174550000|2022-04-05 16:02:30|||||||||5000
1649174560000|2022-04-05 16:02:40|||||||||1000
1649174570000|2022-04-05 16:02:50|||||||||400
1649174580000|2022-04-05 16:03:00|||||||||1600
1649174590000|2022-04-05 16:03:10|||||||||572
1649174600000|2022-04-05 16:03:20|||||||||200
1649174620000|2022-04-05 16:03:40|||||||||400
1649174630000|2022-04-05 16:03:50|||||||||5300
1649174640000|2022-04-05 16:04:00|||||||||900
1649174660000|2022-04-05 16:04:20|||||||||689
1649174670000|2022-04-05 16:04:30|||||||||1300
1649174680000|2022-04-05 16:04:40|||||||||2400
1649174690000|2022-04-05 16:04:50|||||||||650
1649174700000|2022-04-05 16:05:00|||||||||100
1649174710000|2022-04-05 16:05:10|||||||||25100
1649174720000|2022-04-05 16:05:20|||||||||600
1649174730000|2022-04-05 16:05:30|||||||||6770
1649174740000|2022-04-05 16:05:40|||||||||2650
1649174750000|2022-04-05 16:05:50|||||||||490
1649174760000|2022-04-05 16:06:00|||||||||100
1649174770000|2022-04-05 16:06:10|||||||||867
1649174780000|2022-04-05 16:06:20|||||||||1500
1649174790000|2022-04-05 16:06:30|||||||||100
1649174800000|2022-04-05 16:06:40|||||||||500
1649174810000|2022-04-05 16:06:50|||||||||200
1649174820000|2022-04-05 16:07:00|||||||||700
1649174830000|2022-04-05 16:07:10|||||||||100
1649174840000|2022-04-05 16:07:20|||||||||1045
1649174850000|2022-04-05 16:07:30|||||||||500
1649174860000|2022-04-05 16:07:40|||||||||2100
1649174870000|2022-04-05 16:07:50|||||||||300
1649174880000|2022-04-05 16:08:00|||||||||200
1649174890000|2022-04-05 16:08:10|||||||||1350
1649174900000|2022-04-05 16:08:20|||||||||4850
1649174910000|2022-04-05 16:08:30|||||||||900
1649174920000|2022-04-05 16:08:40|||||||||13500
1649174930000|2022-04-05 16:08:50|||||||||5424
1649174940000|2022-04-05 16:09:00|||||||||983
1649174950000|2022-04-05 16:09:10|||||||||12500
1649174960000|2022-04-05 16:09:20|||||||||100
1649174970000|2022-04-05 16:09:30|||||||||3200
1649174980000|2022-04-05 16:09:40|||||||||300
1649174990000|2022-04-05 16:09:50|||||||||11888
1649175000000|2022-04-05 16:10:00|||||||||1100
1649175010000|2022-04-05 16:10:10|||||||||2200
1649175020000|2022-04-05 16:10:20|||||||||1100
1649175030000|2022-04-05 16:10:30|||||||||11400
1649175040000|2022-04-05 16:10:40|||||||||200
1649175050000|2022-04-05 16:10:50|||||||||100
1649175060000|2022-04-05 16:11:00|||||||||1808
1649175070000|2022-04-05 16:11:10|||||||||200
1649175080000|2022-04-05 16:11:20|||||||||100
1649175090000|2022-04-05 16:11:30|||||||||300
1649175100000|2022-04-05 16:11:40|||||||||400
1649175110000|2022-04-05 16:11:50|||||||||2100
1649175120000|2022-04-05 16:12:00|||||||||400
1649175130000|2022-04-05 16:12:10|||||||||5600
1649175140000|2022-04-05 16:12:20|||||||||400
1649175150000|2022-04-05 16:12:30|||||||||914
1649175160000|2022-04-05 16:12:40|||||||||300
1649175170000|2022-04-05 16:12:50|||||||||850
1649175180000|2022-04-05 16:13:00|||||||||5200
1649175190000|2022-04-05 16:13:10|||||||||2882
1649175200000|2022-04-05 16:13:20|||||||||100
1649175210000|2022-04-05 16:13:30|||||||||400
1649175220000|2022-04-05 16:13:40|||||||||700
1649175230000|2022-04-05 16:13:50|||||||||400
1649175240000|2022-04-05 16:14:00|||||||||200
1649175250000|2022-04-05 16:14:10|||||||||400
1649175260000|2022-04-05 16:14:20|||||||||1500
1649175270000|2022-04-05 16:14:30|||||||||500
1649175280000|2022-04-05 16:14:40|||||||||400
1649175290000|2022-04-05 16:14:50|||||||||3900
1649175300000|2022-04-05 16:15:00|||||||||1003
1649175310000|2022-04-05 16:15:10|||||||||5350
1649175320000|2022-04-05 16:15:20|||||||||500
1649175330000|2022-04-05 16:15:30|||||||||300
1649175340000|2022-04-05 16:15:40|||||||||400
1649175350000|2022-04-05 16:15:50|||||||||300
1649175360000|2022-04-05 16:16:00|||||||||600
1649175380000|2022-04-05 16:16:20|||||||||1100
1649175390000|2022-04-05 16:16:30|||||||||200
1649175400000|2022-04-05 16:16:40|||||||||2500
1649175410000|2022-04-05 16:16:50|261|260|261|260|261|260|261|260|83688
1649175420000|2022-04-05 16:17:00|||||||||100
1649175430000|2022-04-05 16:17:10|||||||||650
1649175440000|2022-04-05 16:17:20|||||||||200
1649175450000|2022-04-05 16:17:30|||||||||679
1649175460000|2022-04-05 16:17:40|||||||||425
1649175470000|2022-04-05 16:17:50|||||||||6555
1649175480000|2022-04-05 16:18:00|||||||||100
1649175490000|2022-04-05 16:18:10|||||||||2168
1649175500000|2022-04-05 16:18:20|||||||||5000
1649175510000|2022-04-05 16:18:30|||||||||100
1649175520000|2022-04-05 16:18:40|||||||||5051
1649175530000|2022-04-05 16:18:50|||||||||500
1649175540000|2022-04-05 16:19:00|||||||||10200
1649175550000|2022-04-05 16:19:10|||||||||600
1649175560000|2022-04-05 16:19:20|||||||||500
1649175570000|2022-04-05 16:19:30|||||||||600
1649175580000|2022-04-05 16:19:40|||||||||500
1649175590000|2022-04-05 16:19:50|||||||||3100
1649175610000|2022-04-05 16:20:10|||||||||4694
1649175620000|2022-04-05 16:20:20|||||||||500
1649175630000|2022-04-05 16:20:30|||||||||200
1649175640000|2022-04-05 16:20:40|||||||||1266
1649175650000|2022-04-05 16:20:50|||||||||800
1649175660000|2022-04-05 16:21:00|||||||||300
1649175680000|2022-04-05 16:21:20|||||||||192
1649175690000|2022-04-05 16:21:30|||||||||1711
1649175700000|2022-04-05 16:21:40|||||||||3108
1649175710000|2022-04-05 16:21:50|||||||||7552
1649175720000|2022-04-05 16:22:00|||||||||1633
1649175730000|2022-04-05 16:22:10|||||||||1858
1649175740000|2022-04-05 16:22:20|||||||||1100
1649175750000|2022-04-05 16:22:30|||||||||400
1649175760000|2022-04-05 16:22:40|||||||||3400
1649175770000|2022-04-05 16:22:50|||||||||1150
1649175780000|2022-04-05 16:23:00|||||||||1000
1649175790000|2022-04-05 16:23:10|||||||||100
1649175800000|2022-04-05 16:23:20|||||||||300
1649175810000|2022-04-05 16:23:30|||||||||400
1649175820000|2022-04-05 16:23:40|||||||||325
1649175830000|2022-04-05 16:23:50|||||||||700
1649175840000|2022-04-05 16:24:00|||||||||600
1649175850000|2022-04-05 16:24:10|||||||||500
1649175860000|2022-04-05 16:24:20|||||||||21622
1649175870000|2022-04-05 16:24:30|||||||||1292
1649175880000|2022-04-05 16:24:40|||||||||2166
1649175890000|2022-04-05 16:24:50|||||||||100
1649175900000|2022-04-05 16:25:00|||||||||200
1649175910000|2022-04-05 16:25:10|||||||||300
1649175920000|2022-04-05 16:25:20|||||||||200
1649175930000|2022-04-05 16:25:30|||||||||600
1649175940000|2022-04-05 16:25:40|||||||||1350
1649175950000|2022-04-05 16:25:50|||||||||5265
1649175960000|2022-04-05 16:26:00|||||||||300
1649175970000|2022-04-05 16:26:10|||||||||7700
1649175980000|2022-04-05 16:26:20|||||||||7938
1649175990000|2022-04-05 16:26:30|||||||||2750
1649176000000|2022-04-05 16:26:40|||||||||700
1649176010000|2022-04-05 16:26:50|262|261|261|260|262|261|261|260|113922
1649176020000|2022-04-05 16:27:00|||||||||3354
1649176030000|2022-04-05 16:27:10|||||||||100
1649176050000|2022-04-05 16:27:30|||||||||19691
1649176060000|2022-04-05 16:27:40|||||||||3634
1649176070000|2022-04-05 16:27:50|||||||||1500
1649176080000|2022-04-05 16:28:00|||||||||16129
1649176090000|2022-04-05 16:28:10|||||||||20000
1649176100000|2022-04-05 16:28:20|||||||||200
1649176110000|2022-04-05 16:28:30|||||||||500
1649176130000|2022-04-05 16:28:50|||||||||6084
1649176140000|2022-04-05 16:29:00|||||||||700
1649176150000|2022-04-05 16:29:10|||||||||7700
1649176160000|2022-04-05 16:29:20|||||||||3890
1649176170000|2022-04-05 16:29:30|||||||||1550
1649176180000|2022-04-05 16:29:40|||||||||700
1649176190000|2022-04-05 16:29:50|||||||||366
1649176200000|2022-04-05 16:30:00|||||||||16435
1649176220000|2022-04-05 16:30:20|260|259|260|259|260|259|260|259|69975
1649176230000|2022-04-05 16:30:30|||||||||4290
1649176240000|2022-04-05 16:30:40|||||||||200
1649176250000|2022-04-05 16:30:50|||||||||400
1649176260000|2022-04-05 16:31:00|259|258|259|258|259|258|259|258|23883
1649176270000|2022-04-05 16:31:10|||||||||5500
1649176280000|2022-04-05 16:31:20|||||||||2300
1649176290000|2022-04-05 16:31:30|||||||||3501
1649176300000|2022-04-05 16:31:40|||||||||9150
1649176310000|2022-04-05 16:31:50|||||||||2100
1649176320000|2022-04-05 16:32:00|||||||||1100
1649176340000|2022-04-05 16:32:20|260|259|260|259|260|259|260|259|43363
1649176350000|2022-04-05 16:32:30|||||||||2649
1649176360000|2022-04-05 16:32:40|||||||||4200
1649176370000|2022-04-05 16:32:50|261|260|261|260|261|260|261|260|44906
1649176380000|2022-04-05 16:33:00|||||||||1274
1649176400000|2022-04-05 16:33:20|260|259|260|259|260|259|260|259|15308
1649176410000|2022-04-05 16:33:30|||||||||300
1649176420000|2022-04-05 16:33:40|||||||||550
1649176440000|2022-04-05 16:34:00|||||||||1100
1649176450000|2022-04-05 16:34:10|||||||||200
1649176460000|2022-04-05 16:34:20|||||||||1039
1649176470000|2022-04-05 16:34:30|||||||||1673
1649176480000|2022-04-05 16:34:40|||||||||400
1649176490000|2022-04-05 16:34:50|||||||||300
1649176500000|2022-04-05 16:35:00|||||||||400
1649176510000|2022-04-05 16:35:10|||||||||1250
1649176530000|2022-04-05 16:35:30|||||||||1200
1649176540000|2022-04-05 16:35:40|||||||||2000
1649176550000|2022-04-05 16:35:50|||||||||100
1649176560000|2022-04-05 16:36:00|||||||||1800
1649176570000|2022-04-05 16:36:10|||||||||1600
1649176580000|2022-04-05 16:36:20|||||||||300
1649176590000|2022-04-05 16:36:30|||||||||200
1649176600000|2022-04-05 16:36:40|||||||||2700
1649176610000|2022-04-05 16:36:50|||||||||100
1649176620000|2022-04-05 16:37:00|||||||||100
1649176630000|2022-04-05 16:37:10|||||||||2000
1649176640000|2022-04-05 16:37:20|||||||||1100
1649176650000|2022-04-05 16:37:30|||||||||782
1649176670000|2022-04-05 16:37:50|||||||||300
1649176680000|2022-04-05 16:38:00|||||||||1550
1649176690000|2022-04-05 16:38:10|||||||||300
1649176700000|2022-04-05 16:38:20|||||||||2979
1649176710000|2022-04-05 16:38:30|||||||||100
1649176720000|2022-04-05 16:38:40|||||||||900
1649176740000|2022-04-05 16:39:00|||||||||100
1649176750000|2022-04-05 16:39:10|||||||||600
1649176760000|2022-04-05 16:39:20|||||||||800
1649176770000|2022-04-05 16:39:30|||||||||400
1649176780000|2022-04-05 16:39:40|||||||||400
1649176800000|2022-04-05 16:40:00|||||||||2240
1649176810000|2022-04-05 16:40:10|||||||||815
1649176820000|2022-04-05 16:40:20|||||||||200
1649176830000|2022-04-05 16:40:30|||||||||10346
1649176840000|2022-04-05 16:40:40|||||||||1949
1649176850000|2022-04-05 16:40:50|||||||||384
1649176860000|2022-04-05 16:41:00|||||||||10135
1649176870000|2022-04-05 16:41:10|||||||||900
1649176880000|2022-04-05 16:41:20|||||||||300
1649176890000|2022-04-05 16:41:30|||||||||100
1649176900000|2022-04-05 16:41:40|261|260|261|260|261|260|261|260|14883
1649176910000|2022-04-05 16:41:50|260|259|260|259|260|259|260|259|18700
1649176920000|2022-04-05 16:42:00|||||||||850
1649176930000|2022-04-05 16:42:10|||||||||100
1649176940000|2022-04-05 16:42:20|||||||||7227
1649176960000|2022-04-05 16:42:40|||||||||200
1649176980000|2022-04-05 16:43:00|||||||||200
1649176990000|2022-04-05 16:43:10|||||||||8650
1649177000000|2022-04-05 16:43:20|||||||||15217
1649177010000|2022-04-05 16:43:30|||||||||1900
1649177030000|2022-04-05 16:43:50|||||||||200
1649177040000|2022-04-05 16:44:00|||||||||330
1649177060000|2022-04-05 16:44:20|||||||||400
1649177080000|2022-04-05 16:44:40|||||||||200
1649177100000|2022-04-05 16:45:00|||||||||416
1649177110000|2022-04-05 16:45:10|||||||||200
1649177120000|2022-04-05 16:45:20|||||||||100
1649177140000|2022-04-05 16:45:40|||||||||500
1649177150000|2022-04-05 16:45:50|||||||||200
1649177170000|2022-04-05 16:46:10|||||||||100
1649177180000|2022-04-05 16:46:20|||||||||253
1649177190000|2022-04-05 16:46:30|||||||||5100
1649177200000|2022-04-05 16:46:40|||||||||600
1649177210000|2022-04-05 16:46:50|||||||||3100
1649177230000|2022-04-05 16:47:10|||||||||600
1649177240000|2022-04-05 16:47:20|||||||||2300
1649177250000|2022-04-05 16:47:30|||||||||291
1649177270000|2022-04-05 16:47:50|||||||||191
1649177280000|2022-04-05 16:48:00|||||||||500
1649177300000|2022-04-05 16:48:20|||||||||200
1649177310000|2022-04-05 16:48:30|261|260|261|260|261|260|261|260|39059
1649177320000|2022-04-05 16:48:40|||||||||200
1649177330000|2022-04-05 16:48:50|||||||||100
1649177340000|2022-04-05 16:49:00|||||||||100
1649177350000|2022-04-05 16:49:10|||||||||5450
1649177380000|2022-04-05 16:49:40|||||||||350
1649177390000|2022-04-05 16:49:50|||||||||450
1649177400000|2022-04-05 16:50:00|||||||||700
1649177410000|2022-04-05 16:50:10|||||||||200
1649177420000|2022-04-05 16:50:20|||||||||1382
1649177430000|2022-04-05 16:50:30|||||||||1300
1649177440000|2022-04-05 16:50:40|||||||||4200
1649177450000|2022-04-05 16:50:50|262|261|262|261|262|261|262|261|27526
1649177470000|2022-04-05 16:51:10|||||||||100
1649177490000|2022-04-05 16:51:30|||||||||1018
1649177500000|2022-04-05 16:51:40|||||||||100
1649177520000|2022-04-05 16:52:00|||||||||500
1649177530000|2022-04-05 16:52:10|||||||||1400
1649177540000|2022-04-05 16:52:20|||||||||690
1649177550000|2022-04-05 16:52:30|||||||||1000
1649177570000|2022-04-05 16:52:50|||||||||700
1649177580000|2022-04-05 16:53:00|||||||||5600
1649177590000|2022-04-05 16:53:10|||||||||1600
1649177600000|2022-04-05 16:53:20|||||||||984
1649177610000|2022-04-05 16:53:30|||||||||1400
1649177620000|2022-04-05 16:53:40|||||||||600
1649177630000|2022-04-05 16:53:50|||||||||1600
1649177640000|2022-04-05 16:54:00|||||||||600
1649177650000|2022-04-05 16:54:10|||||||||1600
1649177660000|2022-04-05 16:54:20|||||||||800
1649177670000|2022-04-05 16:54:30|||||||||900
1649177680000|2022-04-05 16:54:40|||||||||800
1649177690000|2022-04-05 16:54:50|||||||||13000
1649177700000|2022-04-05 16:55:00|||||||||200
1649177710000|2022-04-05 16:55:10|||||||||600
1649177720000|2022-04-05 16:55:20|||||||||3581
1649177730000|2022-04-05 16:55:30|||||||||3981
1649177740000|2022-04-05 16:55:40|||||||||1181
1649177750000|2022-04-05 16:55:50|261|260|261|260|261|260|261|260|40123
1649177760000|2022-04-05 16:56:00|||||||||1300
1649177770000|2022-04-05 16:56:10|||||||||11357
1649177790000|2022-04-05 16:56:30|||||||||400
1649177800000|2022-04-05 16:56:40|||||||||22400
1649177810000|2022-04-05 16:56:50|||||||||800
1649177820000|2022-04-05 16:57:00|||||||||279
1649177830000|2022-04-05 16:57:10|||||||||400
1649177840000|2022-04-05 16:57:20|||||||||100
1649177850000|2022-04-05 16:57:30|||||||||100
1649177870000|2022-04-05 16:57:50|||||||||300
1649177880000|2022-04-05 16:58:00|||||||||4133
1649177890000|2022-04-05 16:58:10|||||||||1278
1649177900000|2022-04-05 16:58:20|||||||||100
1649177910000|2022-04-05 16:58:30|||||||||200
1649177920000|2022-04-05 16:58:40|||||||||400
1649177930000|2022-04-05 16:58:50|||||||||100
1649177940000|2022-04-05 16:59:00|||||||||20900
1649177950000|2022-04-05 16:59:10|||||||||200
1649177960000|2022-04-05 16:59:20|||||||||370
1649177970000|2022-04-05 16:59:30|||||||||100
1649177980000|2022-04-05 16:59:40|||||||||300
1649177990000|2022-04-05 16:59:50|||||||||100
1649178000000|2022-04-05 17:00:00|||||||||377
1649178020000|2022-04-05 17:00:20|||||||||300
1649178030000|2022-04-05 17:00:30|||||||||10700
1649178040000|2022-04-05 17:00:40|||||||||1000
1649178050000|2022-04-05 17:00:50|||||||||794
1649178060000|2022-04-05 17:01:00|||||||||1391
1649178070000|2022-04-05 17:01:10|||||||||4262
1649178080000|2022-04-05 17:01:20|||||||||500
1649178090000|2022-04-05 17:01:30|||||||||200
1649178100000|2022-04-05 17:01:40|||||||||405
1649178110000|2022-04-05 17:01:50|||||||||300
1649178120000|2022-04-05 17:02:00|||||||||6159
1649178130000|2022-04-05 17:02:10|||||||||100
1649178140000|2022-04-05 17:02:20|||||||||1300
1649178150000|2022-04-05 17:02:30|||||||||800
1649178170000|2022-04-05 17:02:50|||||||||100
1649178180000|2022-04-05 17:03:00|||||||||100
1649178190000|2022-04-05 17:03:10|||||||||300
1649178200000|2022-04-05 17:03:20|||||||||1800
1649178210000|2022-04-05 17:03:30|||||||||200
1649178220000|2022-04-05 17:03:40|||||||||2398
1649178230000|2022-04-05 17:03:50|||||||||831
1649178240000|2022-04-05 17:04:00|||||||||763
1649178250000|2022-04-05 17:04:10|||||||||10400
1649178260000|2022-04-05 17:04:20|||||||||480
1649178270000|2022-04-05 17:04:30|||||||||2200
1649178280000|2022-04-05 17:04:40|||||||||292
1649178290000|2022-04-05 17:04:50|||||||||600
1649178300000|2022-04-05 17:05:00|||||||||4144
1649178310000|2022-04-05 17:05:10|260|259|260|259|260|260|260|259|24844
1649178320000|2022-04-05 17:05:20|||||||||1913
1649178330000|2022-04-05 17:05:30|||||||||235
1649178340000|2022-04-05 17:05:40|||||||||300
1649178350000|2022-04-05 17:05:50|||||||||7600
1649178360000|2022-04-05 17:06:00|||||||||200
1649178370000|2022-04-05 17:06:10|||||||||400
1649178380000|2022-04-05 17:06:20|||||||||500
1649178390000|2022-04-05 17:06:30|||||||||600
1649178400000|2022-04-05 17:06:40|||||||||35739
1649178410000|2022-04-05 17:06:50|||||||||5211
1649178420000|2022-04-05 17:07:00|261|260|261|260|261|260|261|260|13800
1649178440000|2022-04-05 17:07:20|||||||||700
1649178450000|2022-04-05 17:07:30|||||||||1644
1649178460000|2022-04-05 17:07:40|||||||||100
1649178470000|2022-04-05 17:07:50|||||||||200
1649178480000|2022-04-05 17:08:00|||||||||200
1649178500000|2022-04-05 17:08:20|262|261|262|261|262|261|262|261|38960
1649178510000|2022-04-05 17:08:30|261|260|261|260|261|260|261|260|24975
1649178520000|2022-04-05 17:08:40|||||||||2600
1649178530000|2022-04-05 17:08:50|||||||||370
1649178550000|2022-04-05 17:09:10|||||||||100
1649178560000|2022-04-05 17:09:20|||||||||5200
1649178570000|2022-04-05 17:09:30|||||||||100
1649178580000|2022-04-05 17:09:40|||||||||850
1649178590000|2022-04-05 17:09:50|||||||||200
1649178600000|2022-04-05 17:10:00|||||||||400
1649178610000|2022-04-05 17:10:10|||||||||11401
1649178620000|2022-04-05 17:10:20|||||||||600
1649178650000|2022-04-05 17:10:50|||||||||6206
1649178660000|2022-04-05 17:11:00|||||||||2034
1649178670000|2022-04-05 17:11:10|||||||||1400
1649178680000|2022-04-05 17:11:20|||||||||5000
1649178690000|2022-04-05 17:11:30|||||||||700
1649178700000|2022-04-05 17:11:40|262|261|262|261|262|261|262|261|33405
1649178710000|2022-04-05 17:11:50|||||||||1246
1649178720000|2022-04-05 17:12:00|||||||||300
1649178730000|2022-04-05 17:12:10|||||||||300
1649178740000|2022-04-05 17:12:20|||||||||4007
1649178750000|2022-04-05 17:12:30|||||||||10225
1649178760000|2022-04-05 17:12:40|||||||||12917
1649178770000|2022-04-05 17:12:50|||||||||200
1649178780000|2022-04-05 17:13:00|||||||||1800
1649178800000|2022-04-05 17:13:20|||||||||100
1649178810000|2022-04-05 17:13:30|||||||||100
1649178820000|2022-04-05 17:13:40|||||||||8033
1649178840000|2022-04-05 17:14:00|||||||||400
1649178850000|2022-04-05 17:14:10|||||||||11096
1649178860000|2022-04-05 17:14:20|||||||||200
1649178880000|2022-04-05 17:14:40|||||||||1045
1649178890000|2022-04-05 17:14:50|||||||||200
1649178910000|2022-04-05 17:15:10|||||||||1279
1649178920000|2022-04-05 17:15:20|263|262|263|262|263|262|263|262|57579
1649178950000|2022-04-05 17:15:50|||||||||302
1649178960000|2022-04-05 17:16:00|||||||||500
1649178970000|2022-04-05 17:16:10|264|263|264|263|264|263|264|263|57962
1649178980000|2022-04-05 17:16:20|||||||||300
1649178990000|2022-04-05 17:16:30|||||||||100
1649179000000|2022-04-05 17:16:40|265|264|265|264|265|264|265|264|3200
1649179010000|2022-04-05 17:16:50|||||||||35400
1649179020000|2022-04-05 17:17:00|266|265|266|265|266|265|266|265|14499
1649179030000|2022-04-05 17:17:10|||||||||400
1649179040000|2022-04-05 17:17:20|265|264|265|264|265|264|265|264|78675
1649179050000|2022-04-05 17:17:30|||||||||11281
1649179060000|2022-04-05 17:17:40|||||||||2300
1649179070000|2022-04-05 17:17:50|||||||||2100
1649179080000|2022-04-05 17:18:00|||||||||4462
1649179090000|2022-04-05 17:18:10|||||||||2340
1649179100000|2022-04-05 17:18:20|||||||||1565
1649179120000|2022-04-05 17:18:40|||||||||12970
1649179140000|2022-04-05 17:19:00|||||||||500
1649179160000|2022-04-05 17:19:20|||||||||100
1649179170000|2022-04-05 17:19:30|||||||||651
1649179180000|2022-04-05 17:19:40|||||||||200
1649179190000|2022-04-05 17:19:50|||||||||1500
1649179200000|2022-04-05 17:20:00|||||||||300
1649179210000|2022-04-05 17:20:10|||||||||742
1649179220000|2022-04-05 17:20:20|||||||||200
1649179230000|2022-04-05 17:20:30|||||||||1700
1649179240000|2022-04-05 17:20:40|||||||||1000
1649179250000|2022-04-05 17:20:50|||||||||5100
1649179260000|2022-04-05 17:21:00|||||||||400
1649179270000|2022-04-05 17:21:10|264|263|264|263|264|263|264|263|1877
1649179280000|2022-04-05 17:21:20|||||||||2418
1649179290000|2022-04-05 17:21:30|||||||||600
1649179300000|2022-04-05 17:21:40|||||||||3891
1649179310000|2022-04-05 17:21:50|||||||||1689
1649179320000|2022-04-05 17:22:00|265|264|265|264|265|264|265|264|41742
1649179330000|2022-04-05 17:22:10|||||||||200
1649179340000|2022-04-05 17:22:20|||||||||778
1649179350000|2022-04-05 17:22:30|||||||||200
1649179360000|2022-04-05 17:22:40|||||||||200
1649179370000|2022-04-05 17:22:50|||||||||615
1649179380000|2022-04-05 17:23:00|||||||||700
1649179390000|2022-04-05 17:23:10|||||||||450
1649179400000|2022-04-05 17:23:20|||||||||100
1649179410000|2022-04-05 17:23:30|||||||||800
1649179420000|2022-04-05 17:23:40|||||||||1300
1649179440000|2022-04-05 17:24:00|||||||||2005
1649179450000|2022-04-05 17:24:10|||||||||3500
1649179460000|2022-04-05 17:24:20|||||||||700
1649179470000|2022-04-05 17:24:30|||||||||300
1649179480000|2022-04-05 17:24:40|||||||||579
1649179490000|2022-04-05 17:24:50|||||||||4991
1649179500000|2022-04-05 17:25:00|||||||||200
1649179510000|2022-04-05 17:25:10|||||||||300
1649179520000|2022-04-05 17:25:20|||||||||100
1649179530000|2022-04-05 17:25:30|||||||||300
1649179540000|2022-04-05 17:25:40|||||||||100
1649179550000|2022-04-05 17:25:50|||||||||100
1649179560000|2022-04-05 17:26:00|||||||||100
1649179570000|2022-04-05 17:26:10|||||||||300
1649179580000|2022-04-05 17:26:20|||||||||500
1649179590000|2022-04-05 17:26:30|||||||||900
1649179600000|2022-04-05 17:26:40|||||||||5746
1649179610000|2022-04-05 17:26:50|||||||||600
1649179620000|2022-04-05 17:27:00|264|263|264|263|264|263|264|263|1897
1649179630000|2022-04-05 17:27:10|||||||||800
1649179640000|2022-04-05 17:27:20|265|264|265|264|265|264|265|264|17590
1649179650000|2022-04-05 17:27:30|||||||||100
1649179670000|2022-04-05 17:27:50|||||||||1100
1649179690000|2022-04-05 17:28:10|||||||||200
1649179700000|2022-04-05 17:28:20|||||||||300
1649179730000|2022-04-05 17:28:50|||||||||200
1649179740000|2022-04-05 17:29:00|||||||||3125
1649179780000|2022-04-05 17:29:40|||||||||200
1649179790000|2022-04-05 17:29:50|||||||||100
1649179800000|2022-04-05 17:30:00|264|263|264|263|264|263|264|263|11623
1649179810000|2022-04-05 17:30:10|||||||||589
1649179840000|2022-04-05 17:30:40|||||||||200
1649179850000|2022-04-05 17:30:50|||||||||1000
1649179860000|2022-04-05 17:31:00|||||||||100
1649179880000|2022-04-05 17:31:20|||||||||100
1649179890000|2022-04-05 17:31:30|||||||||100
1649179900000|2022-04-05 17:31:40|||||||||100
1649179910000|2022-04-05 17:31:50|||||||||400
1649179920000|2022-04-05 17:32:00|||||||||100
1649179930000|2022-04-05 17:32:10|||||||||2400
1649179940000|2022-04-05 17:32:20|||||||||13697
1649179950000|2022-04-05 17:32:30|||||||||2000
1649179960000|2022-04-05 17:32:40|||||||||8200
1649179970000|2022-04-05 17:32:50|||||||||768
1649179980000|2022-04-05 17:33:00|||||||||300
1649179990000|2022-04-05 17:33:10|||||||||200
1649180010000|2022-04-05 17:33:30|||||||||200
1649180020000|2022-04-05 17:33:40|||||||||450
1649180030000|2022-04-05 17:33:50|||||||||435
1649180050000|2022-04-05 17:34:10|||||||||300
1649180060000|2022-04-05 17:34:20|||||||||100
1649180070000|2022-04-05 17:34:30|||||||||7432
1649180080000|2022-04-05 17:34:40|263|262|263|262|263|262|263|262|3782
1649180090000|2022-04-05 17:34:50|||||||||500
1649180100000|2022-04-05 17:35:00|||||||||100
1649180110000|2022-04-05 17:35:10|||||||||200
1649180120000|2022-04-05 17:35:20|||||||||200
1649180130000|2022-04-05 17:35:30|||||||||200
1649180140000|2022-04-05 17:35:40|||||||||250
1649180160000|2022-04-05 17:36:00|||||||||600
1649180170000|2022-04-05 17:36:10|||||||||242
1649180180000|2022-04-05 17:36:20|||||||||300
1649180200000|2022-04-05 17:36:40|||||||||2000
1649180210000|2022-04-05 17:36:50|264|263|264|263|264|263|264|263|42340
1649180220000|2022-04-05 17:37:00|||||||||100
1649180230000|2022-04-05 17:37:10|||||||||41158
1649180240000|2022-04-05 17:37:20|||||||||800
1649180250000|2022-04-05 17:37:30|265|264|265|264|265|264|265|264|8500
1649180260000|2022-04-05 17:37:40|264|263|264|263|264|263|264|263|12352
1649180270000|2022-04-05 17:37:50|||||||||550
1649180280000|2022-04-05 17:38:00|||||||||100
1649180290000|2022-04-05 17:38:10|||||||||100
1649180300000|2022-04-05 17:38:20|||||||||100
1649180330000|2022-04-05 17:38:50|||||||||450
1649180340000|2022-04-05 17:39:00|||||||||700
1649180350000|2022-04-05 17:39:10|||||||||200
1649180370000|2022-04-05 17:39:30|||||||||100
1649180380000|2022-04-05 17:39:40|||||||||100
1649180400000|2022-04-05 17:40:00|||||||||700
1649180410000|2022-04-05 17:40:10|||||||||300
1649180420000|2022-04-05 17:40:20|||||||||600
1649180430000|2022-04-05 17:40:30|||||||||1600
1649180450000|2022-04-05 17:40:50|||||||||200
1649180460000|2022-04-05 17:41:00|||||||||200
1649180480000|2022-04-05 17:41:20|||||||||500
1649180490000|2022-04-05 17:41:30|||||||||100
1649180500000|2022-04-05 17:41:40|||||||||200
1649180520000|2022-04-05 17:42:00|||||||||3100
1649180530000|2022-04-05 17:42:10|||||||||200
1649180540000|2022-04-05 17:42:20|||||||||3360
1649180550000|2022-04-05 17:42:30|||||||||800
1649180560000|2022-04-05 17:42:40|||||||||500
1649180580000|2022-04-05 17:43:00|||||||||100
1649180630000|2022-04-05 17:43:50|||||||||100
1649180660000|2022-04-05 17:44:20|||||||||1700
1649180670000|2022-04-05 17:44:30|||||||||300
1649180680000|2022-04-05 17:44:40|||||||||500
1649180690000|2022-04-05 17:44:50|||||||||100
1649180700000|2022-04-05 17:45:00|||||||||200
1649180710000|2022-04-05 17:45:10|||||||||844
1649180720000|2022-04-05 17:45:20|||||||||100
1649180730000|2022-04-05 17:45:30|||||||||600
1649180740000|2022-04-05 17:45:40|||||||||12591
1649180750000|2022-04-05 17:45:50|||||||||200
1649180760000|2022-04-05 17:46:00|||||||||100
1649180770000|2022-04-05 17:46:10|263|262|263|262|263|262|263|262|43512
1649180780000|2022-04-05 17:46:20|||||||||1923
1649180790000|2022-04-05 17:46:30|||||||||100
1649180800000|2022-04-05 17:46:40|||||||||150
1649180810000|2022-04-05 17:46:50|||||||||21100
1649180820000|2022-04-05 17:47:00|||||||||4100
1649180830000|2022-04-05 17:47:10|||||||||500
1649180840000|2022-04-05 17:47:20|||||||||260
1649180850000|2022-04-05 17:47:30|||||||||200
1649180860000|2022-04-05 17:47:40|||||||||100
1649180880000|2022-04-05 17:48:00|||||||||200
1649180890000|2022-04-05 17:48:10|||||||||1500
1649180900000|2022-04-05 17:48:20|||||||||110
1649180910000|2022-04-05 17:48:30|||||||||450
1649180920000|2022-04-05 17:48:40|||||||||500
1649180930000|2022-04-05 17:48:50|||||||||2700
1649180950000|2022-04-05 17:49:10|||||||||100
1649180960000|2022-04-05 17:49:20|||||||||100
1649180970000|2022-04-05 17:49:30|||||||||100
1649180980000|2022-04-05 17:49:40|||||||||200
1649180990000|2022-04-05 17:49:50|||||||||200
1649181000000|2022-04-05 17:50:00|||||||||1300
1649181010000|2022-04-05 17:50:10|||||||||200
1649181030000|2022-04-05 17:50:30|||||||||200
1649181050000|2022-04-05 17:50:50|||||||||100
1649181060000|2022-04-05 17:51:00|||||||||200
1649181070000|2022-04-05 17:51:10|||||||||300
1649181080000|2022-04-05 17:51:20|||||||||100
1649181090000|2022-04-05 17:51:30|||||||||200
1649181100000|2022-04-05 17:51:40|||||||||100
1649181110000|2022-04-05 17:51:50|||||||||400
1649181120000|2022-04-05 17:52:00|||||||||100
1649181130000|2022-04-05 17:52:10|||||||||300
1649181140000|2022-04-05 17:52:20|||||||||662
1649181150000|2022-04-05 17:52:30|||||||||981
1649181160000|2022-04-05 17:52:40|||||||||300
1649181170000|2022-04-05 17:52:50|||||||||900
1649181180000|2022-04-05 17:53:00|||||||||200
1649181190000|2022-04-05 17:53:10|262|261|262|261|262|261|262|261|26121
1649181200000|2022-04-05 17:53:20|||||||||100
1649181210000|2022-04-05 17:53:30|||||||||20019
1649181220000|2022-04-05 17:53:40|||||||||1200
1649181230000|2022-04-05 17:53:50|||||||||2500
1649181240000|2022-04-05 17:54:00|||||||||1100
1649181250000|2022-04-05 17:54:10|||||||||1300
1649181270000|2022-04-05 17:54:30|||||||||6250
1649181280000|2022-04-05 17:54:40|||||||||12427
1649181290000|2022-04-05 17:54:50|||||||||200
1649181310000|2022-04-05 17:55:10|||||||||100
1649181320000|2022-04-05 17:55:20|||||||||100
1649181330000|2022-04-05 17:55:30|||||||||900
1649181340000|2022-04-05 17:55:40|||||||||200
1649181350000|2022-04-05 17:55:50|||||||||100
1649181360000|2022-04-05 17:56:00|||||||||2245
1649181370000|2022-04-05 17:56:10|||||||||3037
1649181380000|2022-04-05 17:56:20|||||||||200
1649181390000|2022-04-05 17:56:30|||||||||1500
1649181400000|2022-04-05 17:56:40|||||||||200
1649181410000|2022-04-05 17:56:50|||||||||400
1649181420000|2022-04-05 17:57:00|||||||||600
1649181430000|2022-04-05 17:57:10|||||||||300
1649181440000|2022-04-05 17:57:20|||||||||2200
1649181460000|2022-04-05 17:57:40|||||||||400
1649181470000|2022-04-05 17:57:50|||||||||2200
1649181480000|2022-04-05 17:58:00|||||||||700
1649181490000|2022-04-05 17:58:10|||||||||100
1649181500000|2022-04-05 17:58:20|263|262|263|262|263|262|263|262|28607
1649181510000|2022-04-05 17:58:30|||||||||2600
1649181520000|2022-04-05 17:58:40|||||||||1400
1649181530000|2022-04-05 17:58:50|||||||||2000
1649181540000|2022-04-05 17:59:00|||||||||1190
1649181550000|2022-04-05 17:59:10|||||||||400
1649181560000|2022-04-05 17:59:20|||||||||1050
1649181570000|2022-04-05 17:59:30|||||||||100
1649181580000|2022-04-05 17:59:40|||||||||5800
1649181590000|2022-04-05 17:59:50|||||||||400
1649181600000|2022-04-05 18:00:00|||||||||100
1649181610000|2022-04-05 18:00:10|||||||||200
1649181620000|2022-04-05 18:00:20|||||||||100
1649181630000|2022-04-05 18:00:30|||||||||200
1649181640000|2022-04-05 18:00:40|||||||||1100
1649181650000|2022-04-05 18:00:50|||||||||300
1649181670000|2022-04-05 18:01:10|||||||||300
1649181680000|2022-04-05 18:01:20|||||||||1000
1649181690000|2022-04-05 18:01:30|262|261|262|261|262|261|262|261|3393
1649181720000|2022-04-05 18:02:00|||||||||200
1649181730000|2022-04-05 18:02:10|||||||||100
1649181740000|2022-04-05 18:02:20|||||||||3000
1649181750000|2022-04-05 18:02:30|||||||||200
1649181760000|2022-04-05 18:02:40|||||||||900
1649181780000|2022-04-05 18:03:00|||||||||300
1649181800000|2022-04-05 18:03:20|||||||||100
1649181820000|2022-04-05 18:03:40|||||||||11054
1649181830000|2022-04-05 18:03:50|||||||||800
1649181850000|2022-04-05 18:04:10|||||||||600
1649181860000|2022-04-05 18:04:20|||||||||200
1649181870000|2022-04-05 18:04:30|||||||||790
1649181880000|2022-04-05 18:04:40|||||||||700
1649181890000|2022-04-05 18:04:50|||||||||100
1649181900000|2022-04-05 18:05:00|||||||||500
1649181910000|2022-04-05 18:05:10|||||||||340
1649181920000|2022-04-05 18:05:20|||||||||400
1649181930000|2022-04-05 18:05:30|||||||||2100
1649181940000|2022-04-05 18:05:40|||||||||300
1649181950000|2022-04-05 18:05:50|||||||||200
1649181960000|2022-04-05 18:06:00|261|260|261|260|261|260|261|260|59507
1649181970000|2022-04-05 18:06:10|||||||||1190
1649181980000|2022-04-05 18:06:20|||||||||600
1649181990000|2022-04-05 18:06:30|||||||||700
1649182000000|2022-04-05 18:06:40|||||||||1600
1649182010000|2022-04-05 18:06:50|||||||||600
1649182020000|2022-04-05 18:07:00|||||||||1000
1649182030000|2022-04-05 18:07:10|||||||||100
1649182040000|2022-04-05 18:07:20|||||||||100
1649182070000|2022-04-05 18:07:50|||||||||897
1649182080000|2022-04-05 18:08:00|||||||||100
1649182090000|2022-04-05 18:08:10|||||||||200
1649182100000|2022-04-05 18:08:20|||||||||300
1649182120000|2022-04-05 18:08:40|||||||||450
1649182130000|2022-04-05 18:08:50|||||||||3100
1649182140000|2022-04-05 18:09:00|262|261|262|261|262|261|262|261|51192
1649182150000|2022-04-05 18:09:10|||||||||200
1649182160000|2022-04-05 18:09:20|||||||||500
1649182170000|2022-04-05 18:09:30|||||||||20708
1649182180000|2022-04-05 18:09:40|261|260|261|260|261|260|261|260|7319
1649182190000|2022-04-05 18:09:50|||||||||2800
1649182220000|2022-04-05 18:10:20|||||||||300
1649182230000|2022-04-05 18:10:30|||||||||100
1649182240000|2022-04-05 18:10:40|||||||||367
1649182260000|2022-04-05 18:11:00|||||||||100
1649182280000|2022-04-05 18:11:20|||||||||200
1649182300000|2022-04-05 18:11:40|262|261|262|261|262|261|262|261|10906
1649182310000|2022-04-05 18:11:50|||||||||300
1649182320000|2022-04-05 18:12:00|||||||||100
1649182330000|2022-04-05 18:12:10|||||||||200
1649182340000|2022-04-05 18:12:20|||||||||300
1649182350000|2022-04-05 18:12:30|||||||||8105
1649182360000|2022-04-05 18:12:40|||||||||205
1649182380000|2022-04-05 18:13:00|||||||||200
1649182390000|2022-04-05 18:13:10|||||||||200
1649182400000|2022-04-05 18:13:20|||||||||100
1649182410000|2022-04-05 18:13:30|||||||||100
1649182420000|2022-04-05 18:13:40|||||||||200
1649182440000|2022-04-05 18:14:00|||||||||1800
1649182450000|2022-04-05 18:14:10|||||||||300
1649182460000|2022-04-05 18:14:20|||||||||100
1649182480000|2022-04-05 18:14:40|||||||||200
1649182490000|2022-04-05 18:14:50|||||||||300
1649182500000|2022-04-05 18:15:00|||||||||200
1649182510000|2022-04-05 18:15:10|||||||||300
1649182520000|2022-04-05 18:15:20|||||||||100
1649182530000|2022-04-05 18:15:30|||||||||400
1649182540000|2022-04-05 18:15:40|||||||||800
1649182560000|2022-04-05 18:16:00|||||||||200
1649182570000|2022-04-05 18:16:10|||||||||400
1649182580000|2022-04-05 18:16:20|||||||||100
1649182600000|2022-04-05 18:16:40|||||||||1600
1649182610000|2022-04-05 18:16:50|||||||||100
1649182620000|2022-04-05 18:17:00|||||||||200
1649182630000|2022-04-05 18:17:10|||||||||2883
1649182640000|2022-04-05 18:17:20|||||||||100
1649182650000|2022-04-05 18:17:30|||||||||750
1649182660000|2022-04-05 18:17:40|||||||||400
1649182670000|2022-04-05 18:17:50|||||||||400
1649182680000|2022-04-05 18:18:00|||||||||800
1649182690000|2022-04-05 18:18:10|||||||||500
1649182700000|2022-04-05 18:18:20|||||||||1400
1649182710000|2022-04-05 18:18:30|||||||||300
1649182720000|2022-04-05 18:18:40|||||||||500
1649182730000|2022-04-05 18:18:50|||||||||1237
1649182740000|2022-04-05 18:19:00|||||||||300
1649182750000|2022-04-05 18:19:10|||||||||410
1649182760000|2022-04-05 18:19:20|||||||||200
1649182770000|2022-04-05 18:19:30|||||||||400
1649182780000|2022-04-05 18:19:40|263|262|263|262|263|262|263|262|10120
1649182790000|2022-04-05 18:19:50|||||||||300
1649182800000|2022-04-05 18:20:00|||||||||1100
1649182810000|2022-04-05 18:20:10|||||||||20200
1649182820000|2022-04-05 18:20:20|||||||||100
1649182830000|2022-04-05 18:20:30|||||||||100
1649182840000|2022-04-05 18:20:40|||||||||1222
1649182850000|2022-04-05 18:20:50|262|261|262|261|262|261|262|261|16209
1649182860000|2022-04-05 18:21:00|||||||||11909
1649182870000|2022-04-05 18:21:10|||||||||3274
1649182880000|2022-04-05 18:21:20|||||||||100
1649182890000|2022-04-05 18:21:30|||||||||2000
1649182900000|2022-04-05 18:21:40|||||||||100
1649182920000|2022-04-05 18:22:00|261|260|261|260|261|260|261|260|50771
1649182930000|2022-04-05 18:22:10|262|261|262|261|262|261|262|261|8829
1649182950000|2022-04-05 18:22:30|||||||||200
1649182980000|2022-04-05 18:23:00|||||||||100
1649183000000|2022-04-05 18:23:20|||||||||100
1649183010000|2022-04-05 18:23:30|||||||||100
1649183020000|2022-04-05 18:23:40|||||||||200
1649183040000|2022-04-05 18:24:00|||||||||200
1649183050000|2022-04-05 18:24:10|||||||||200
1649183060000|2022-04-05 18:24:20|||||||||100
1649183070000|2022-04-05 18:24:30|||||||||100
1649183080000|2022-04-05 18:24:40|||||||||300
1649183090000|2022-04-05 18:24:50|||||||||100
1649183110000|2022-04-05 18:25:10|||||||||500
1649183120000|2022-04-05 18:25:20|||||||||300
1649183130000|2022-04-05 18:25:30|||||||||600
1649183170000|2022-04-05 18:26:10|||||||||100
1649183180000|2022-04-05 18:26:20|||||||||300
1649183190000|2022-04-05 18:26:30|||||||||200
1649183200000|2022-04-05 18:26:40|||||||||100
1649183210000|2022-04-05 18:26:50|||||||||200
1649183220000|2022-04-05 18:27:00|||||||||1654
1649183230000|2022-04-05 18:27:10|||||||||100
1649183240000|2022-04-05 18:27:20|||||||||400
1649183250000|2022-04-05 18:27:30|||||||||2100
1649183260000|2022-04-05 18:27:40|||||||||100
1649183280000|2022-04-05 18:28:00|||||||||1000
1649183290000|2022-04-05 18:28:10|||||||||400
1649183300000|2022-04-05 18:28:20|||||||||350
1649183310000|2022-04-05 18:28:30|||||||||300
1649183320000|2022-04-05 18:28:40|||||||||400
1649183340000|2022-04-05 18:29:00|||||||||300
1649183350000|2022-04-05 18:29:10|||||||||2300
1649183360000|2022-04-05 18:29:20|||||||||600
1649183370000|2022-04-05 18:29:30|||||||||100
1649183380000|2022-04-05 18:29:40|||||||||529
1649183390000|2022-04-05 18:29:50|||||||||200
1649183400000|2022-04-05 18:30:00|||||||||300
1649183410000|2022-04-05 18:30:10|||||||||200
1649183420000|2022-04-05 18:30:20|||||||||400
1649183430000|2022-04-05 18:30:30|||||||||300
1649183440000|2022-04-05 18:30:40|||||||||900
1649183450000|2022-04-05 18:30:50|||||||||600
1649183460000|2022-04-05 18:31:00|||||||||500
1649183470000|2022-04-05 18:31:10|261|260|261|260|261|260|261|260|30341
1649183480000|2022-04-05 18:31:20|||||||||600
1649183490000|2022-04-05 18:31:30|||||||||1514
1649183520000|2022-04-05 18:32:00|||||||||800
1649183540000|2022-04-05 18:32:20|||||||||100
1649183550000|2022-04-05 18:32:30|||||||||900
1649183560000|2022-04-05 18:32:40|||||||||100
1649183570000|2022-04-05 18:32:50|||||||||200
1649183580000|2022-04-05 18:33:00|||||||||400
1649183590000|2022-04-05 18:33:10|||||||||300
1649183600000|2022-04-05 18:33:20|||||||||1300
1649183610000|2022-04-05 18:33:30|||||||||100
1649183630000|2022-04-05 18:33:50|||||||||10100
1649183640000|2022-04-05 18:34:00|||||||||1200
1649183650000|2022-04-05 18:34:10|||||||||100
1649183660000|2022-04-05 18:34:20|||||||||1400
1649183670000|2022-04-05 18:34:30|||||||||1350
1649183690000|2022-04-05 18:34:50|||||||||300
1649183710000|2022-04-05 18:35:10|||||||||600
1649183720000|2022-04-05 18:35:20|||||||||1398
1649183730000|2022-04-05 18:35:30|||||||||700
1649183740000|2022-04-05 18:35:40|||||||||16604
1649183750000|2022-04-05 18:35:50|||||||||2500
1649183770000|2022-04-05 18:36:10|||||||||4500
1649183780000|2022-04-05 18:36:20|||||||||200
1649183790000|2022-04-05 18:36:30|||||||||3752
1649183800000|2022-04-05 18:36:40|262|261|262|261|262|261|262|261|1600
1649183820000|2022-04-05 18:37:00|||||||||5368
1649183830000|2022-04-05 18:37:10|||||||||3200
1649183840000|2022-04-05 18:37:20|||||||||18070
1649183850000|2022-04-05 18:37:30|||||||||1100
1649183860000|2022-04-05 18:37:40|||||||||2100
1649183870000|2022-04-05 18:37:50|261|260|261|260|261|260|261|260|900
1649183880000|2022-04-05 18:38:00|||||||||100
1649183900000|2022-04-05 18:38:20|||||||||600
1649183910000|2022-04-05 18:38:30|||||||||400
1649183920000|2022-04-05 18:38:40|||||||||361
1649183940000|2022-04-05 18:39:00|||||||||400
1649183950000|2022-04-05 18:39:10|||||||||900
1649183960000|2022-04-05 18:39:20|||||||||2792
1649183970000|2022-04-05 18:39:30|||||||||2151
1649183980000|2022-04-05 18:39:40|||||||||800
1649183990000|2022-04-05 18:39:50|||||||||200
1649184000000|2022-04-05 18:40:00|||||||||300
1649184010000|2022-04-05 18:40:10|||||||||200
1649184020000|2022-04-05 18:40:20|||||||||200
1649184030000|2022-04-05 18:40:30|||||||||1200
1649184040000|2022-04-05 18:40:40|||||||||7343
1649184050000|2022-04-05 18:40:50|||||||||1400
1649184060000|2022-04-05 18:41:00|||||||||1100
1649184070000|2022-04-05 18:41:10|||||||||4500
1649184080000|2022-04-05 18:41:20|||||||||700
1649184090000|2022-04-05 18:41:30|||||||||2300
1649184100000|2022-04-05 18:41:40|||||||||100
1649184110000|2022-04-05 18:41:50|||||||||900
1649184120000|2022-04-05 18:42:00|||||||||4383
1649184130000|2022-04-05 18:42:10|262|261|262|261|262|261|262|261|8352
1649184140000|2022-04-05 18:42:20|||||||||100
1649184150000|2022-04-05 18:42:30|||||||||277
1649184160000|2022-04-05 18:42:40|||||||||100
1649184170000|2022-04-05 18:42:50|||||||||1125
1649184190000|2022-04-05 18:43:10|||||||||4429
1649184200000|2022-04-05 18:43:20|||||||||800
1649184210000|2022-04-05 18:43:30|||||||||200
1649184220000|2022-04-05 18:43:40|||||||||2336
1649184230000|2022-04-05 18:43:50|||||||||503
1649184240000|2022-04-05 18:44:00|||||||||300
1649184250000|2022-04-05 18:44:10|||||||||300
1649184270000|2022-04-05 18:44:30|263|262|263|262|263|262|263|262|41025
1649184290000|2022-04-05 18:44:50|||||||||700
1649184300000|2022-04-05 18:45:00|||||||||600
1649184320000|2022-04-05 18:45:20|||||||||100
1649184330000|2022-04-05 18:45:30|||||||||100
1649184340000|2022-04-05 18:45:40|264|263|264|263|264|263|264|263|5617
1649184350000|2022-04-05 18:45:50|||||||||35300
1649184360000|2022-04-05 18:46:00|||||||||4800
1649184370000|2022-04-05 18:46:10|263|262|263|262|263|262|263|262|9497
1649184380000|2022-04-05 18:46:20|||||||||200
1649184390000|2022-04-05 18:46:30|||||||||100
1649184400000|2022-04-05 18:46:40|||||||||5069
1649184410000|2022-04-05 18:46:50|||||||||3500
1649184420000|2022-04-05 18:47:00|||||||||100
1649184430000|2022-04-05 18:47:10|||||||||100
1649184440000|2022-04-05 18:47:20|||||||||480
1649184450000|2022-04-05 18:47:30|||||||||100
1649184460000|2022-04-05 18:47:40|||||||||3083
1649184470000|2022-04-05 18:47:50|||||||||200
1649184490000|2022-04-05 18:48:10|||||||||1600
1649184510000|2022-04-05 18:48:30|||||||||5100
1649184530000|2022-04-05 18:48:50|||||||||1967
1649184540000|2022-04-05 18:49:00|||||||||200
1649184550000|2022-04-05 18:49:10|||||||||1300
1649184560000|2022-04-05 18:49:20|||||||||700
1649184570000|2022-04-05 18:49:30|||||||||100
1649184580000|2022-04-05 18:49:40|||||||||100
1649184590000|2022-04-05 18:49:50|||||||||4200
1649184600000|2022-04-05 18:50:00|||||||||427
1649184610000|2022-04-05 18:50:10|||||||||200
1649184620000|2022-04-05 18:50:20|||||||||100
1649184630000|2022-04-05 18:50:30|||||||||450
1649184640000|2022-04-05 18:50:40|||||||||6118
1649184650000|2022-04-05 18:50:50|||||||||500
1649184670000|2022-04-05 18:51:10|||||||||2065
1649184680000|2022-04-05 18:51:20|||||||||3989
1649184720000|2022-04-05 18:52:00|||||||||100
1649184740000|2022-04-05 18:52:20|||||||||8647
1649184750000|2022-04-05 18:52:30|||||||||100
1649184760000|2022-04-05 18:52:40|||||||||200
1649184770000|2022-04-05 18:52:50|||||||||4285
1649184780000|2022-04-05 18:53:00|||||||||1526
1649184790000|2022-04-05 18:53:10|264|263|264|263|264|263|264|263|17713
1649184800000|2022-04-05 18:53:20|||||||||300
1649184810000|2022-04-05 18:53:30|||||||||100
1649184830000|2022-04-05 18:53:50|||||||||9856
1649184840000|2022-04-05 18:54:00|||||||||930
1649184850000|2022-04-05 18:54:10|||||||||200
1649184860000|2022-04-05 18:54:20|||||||||23781
1649184870000|2022-04-05 18:54:30|||||||||500
1649184880000|2022-04-05 18:54:40|263|262|263|262|263|262|263|262|14507
1649184890000|2022-04-05 18:54:50|||||||||100
1649184900000|2022-04-05 18:55:00|||||||||1272
1649184910000|2022-04-05 18:55:10|||||||||100
1649184930000|2022-04-05 18:55:30|||||||||1222
1649184940000|2022-04-05 18:55:40|264|263|264|263|264|263|264|263|25277
1649184950000|2022-04-05 18:55:50|||||||||700
1649184960000|2022-04-05 18:56:00|||||||||1193
1649184970000|2022-04-05 18:56:10|||||||||100
1649184990000|2022-04-05 18:56:30|||||||||2760
1649185010000|2022-04-05 18:56:50|||||||||6773
1649185020000|2022-04-05 18:57:00|||||||||2500
1649185040000|2022-04-05 18:57:20|263|262|263|262|263|262|263|262|29583
1649185060000|2022-04-05 18:57:40|||||||||200
1649185070000|2022-04-05 18:57:50|||||||||700
1649185080000|2022-04-05 18:58:00|||||||||1093
1649185090000|2022-04-05 18:58:10|||||||||1200
1649185110000|2022-04-05 18:58:30|||||||||900
1649185120000|2022-04-05 18:58:40|||||||||314
1649185130000|2022-04-05 18:58:50|||||||||800
1649185140000|2022-04-05 18:59:00|||||||||600
1649185150000|2022-04-05 18:59:10|||||||||300
1649185160000|2022-04-05 18:59:20|||||||||200
1649185170000|2022-04-05 18:59:30|||||||||3200
1649185180000|2022-04-05 18:59:40|||||||||3600
1649185190000|2022-04-05 18:59:50|||||||||2400
1649185200000|2022-04-05 19:00:00|||||||||1909
1649185210000|2022-04-05 19:00:10|||||||||1240
1649185220000|2022-04-05 19:00:20|||||||||100
1649185230000|2022-04-05 19:00:30|||||||||3100
1649185240000|2022-04-05 19:00:40|||||||||400
1649185250000|2022-04-05 19:00:50|||||||||100
1649185260000|2022-04-05 19:01:00|||||||||300
1649185270000|2022-04-05 19:01:10|||||||||200
1649185280000|2022-04-05 19:01:20|||||||||200
1649185290000|2022-04-05 19:01:30|||||||||557
1649185310000|2022-04-05 19:01:50|262|261|262|261|262|261|262|261|18372
1649185320000|2022-04-05 19:02:00|||||||||4200
1649185330000|2022-04-05 19:02:10|||||||||1300
1649185340000|2022-04-05 19:02:20|||||||||100
1649185360000|2022-04-05 19:02:40|||||||||100
1649185370000|2022-04-05 19:02:50|||||||||500
1649185380000|2022-04-05 19:03:00|||||||||100
1649185400000|2022-04-05 19:03:20|||||||||200
1649185410000|2022-04-05 19:03:30|||||||||800
1649185420000|2022-04-05 19:03:40|||||||||300
1649185440000|2022-04-05 19:04:00|||||||||100
1649185450000|2022-04-05 19:04:10|||||||||9808
1649185460000|2022-04-05 19:04:20|||||||||1400
1649185470000|2022-04-05 19:04:30|||||||||700
1649185480000|2022-04-05 19:04:40|||||||||100
1649185490000|2022-04-05 19:04:50|||||||||1697
1649185500000|2022-04-05 19:05:00|||||||||663
1649185510000|2022-04-05 19:05:10|||||||||870
1649185520000|2022-04-05 19:05:20|||||||||34063
1649185530000|2022-04-05 19:05:30|||||||||5400
1649185540000|2022-04-05 19:05:40|||||||||2436
1649185550000|2022-04-05 19:05:50|261|260|261|260|261|260|261|260|500
1649185560000|2022-04-05 19:06:00|||||||||100
1649185570000|2022-04-05 19:06:10|||||||||900
1649185580000|2022-04-05 19:06:20|||||||||100
1649185590000|2022-04-05 19:06:30|||||||||5000
1649185600000|2022-04-05 19:06:40|||||||||100
1649185610000|2022-04-05 19:06:50|||||||||100
1649185620000|2022-04-05 19:07:00|||||||||300
1649185640000|2022-04-05 19:07:20|||||||||600
1649185650000|2022-04-05 19:07:30|||||||||100
1649185660000|2022-04-05 19:07:40|||||||||354
1649185670000|2022-04-05 19:07:50|||||||||763
1649185680000|2022-04-05 19:08:00|||||||||808
1649185690000|2022-04-05 19:08:10|||||||||291
1649185700000|2022-04-05 19:08:20|||||||||100
1649185720000|2022-04-05 19:08:40|||||||||500
1649185730000|2022-04-05 19:08:50|||||||||700
1649185750000|2022-04-05 19:09:10|||||||||1408
1649185760000|2022-04-05 19:09:20|||||||||563
1649185770000|2022-04-05 19:09:30|||||||||300
1649185780000|2022-04-05 19:09:40|||||||||300
1649185800000|2022-04-05 19:10:00|||||||||300
1649185810000|2022-04-05 19:10:10|||||||||400
1649185820000|2022-04-05 19:10:20|||||||||200
1649185830000|2022-04-05 19:10:30|||||||||800
1649185840000|2022-04-05 19:10:40|||||||||200
1649185850000|2022-04-05 19:10:50|||||||||2097
1649185860000|2022-04-05 19:11:00|||||||||1300
1649185870000|2022-04-05 19:11:10|260|259|260|259|260|259|260|259|116083
1649185880000|2022-04-05 19:11:20|261|260|261|260|261|260|261|260|102322
1649185890000|2022-04-05 19:11:30|||||||||200
1649185910000|2022-04-05 19:11:50|||||||||400
1649185930000|2022-04-05 19:12:10|||||||||1900
1649185940000|2022-04-05 19:12:20|||||||||2400
1649185960000|2022-04-05 19:12:40|||||||||1000
1649185970000|2022-04-05 19:12:50|260|259|260|259|260|259|260|259|26554
1649185990000|2022-04-05 19:13:10|||||||||100
1649186000000|2022-04-05 19:13:20|||||||||2762
1649186010000|2022-04-05 19:13:30|||||||||600
1649186020000|2022-04-05 19:13:40|||||||||4200
1649186030000|2022-04-05 19:13:50|||||||||2700
1649186040000|2022-04-05 19:14:00|||||||||200
1649186050000|2022-04-05 19:14:10|||||||||2320
1649186060000|2022-04-05 19:14:20|||||||||200
1649186070000|2022-04-05 19:14:30|||||||||1100
1649186080000|2022-04-05 19:14:40|||||||||200
1649186100000|2022-04-05 19:15:00|||||||||930
1649186110000|2022-04-05 19:15:10|||||||||600
1649186120000|2022-04-05 19:15:20|||||||||300
1649186130000|2022-04-05 19:15:30|||||||||400
1649186140000|2022-04-05 19:15:40|||||||||1700
1649186150000|2022-04-05 19:15:50|||||||||3258
1649186160000|2022-04-05 19:16:00|||||||||600
1649186170000|2022-04-05 19:16:10|||||||||3100
1649186180000|2022-04-05 19:16:20|||||||||2107
1649186190000|2022-04-05 19:16:30|||||||||2600
1649186200000|2022-04-05 19:16:40|||||||||1900
1649186210000|2022-04-05 19:16:50|||||||||500
1649186220000|2022-04-05 19:17:00|||||||||200
1649186230000|2022-04-05 19:17:10|||||||||4300
1649186240000|2022-04-05 19:17:20|||||||||914
1649186250000|2022-04-05 19:17:30|||||||||900
1649186260000|2022-04-05 19:17:40|||||||||1800
1649186270000|2022-04-05 19:17:50|||||||||2129
1649186280000|2022-04-05 19:18:00|||||||||1600
1649186290000|2022-04-05 19:18:10|||||||||7338
1649186300000|2022-04-05 19:18:20|||||||||1200
1649186310000|2022-04-05 19:18:30|||||||||3052
1649186320000|2022-04-05 19:18:40|||||||||500
1649186330000|2022-04-05 19:18:50|||||||||687
1649186340000|2022-04-05 19:19:00|||||||||2800
1649186350000|2022-04-05 19:19:10|||||||||1100
1649186360000|2022-04-05 19:19:20|||||||||1007
1649186370000|2022-04-05 19:19:30|||||||||1171
1649186380000|2022-04-05 19:19:40|||||||||13134
1649186390000|2022-04-05 19:19:50|||||||||2100
1649186400000|2022-04-05 19:20:00|||||||||2900
1649186410000|2022-04-05 19:20:10|||||||||1558
1649186420000|2022-04-05 19:20:20|||||||||700
1649186430000|2022-04-05 19:20:30|||||||||500
1649186440000|2022-04-05 19:20:40|||||||||400
1649186460000|2022-04-05 19:21:00|||||||||1600
1649186470000|2022-04-05 19:21:10|||||||||3198
1649186480000|2022-04-05 19:21:20|||||||||1500
1649186490000|2022-04-05 19:21:30|||||||||1000
1649186510000|2022-04-05 19:21:50|||||||||900
1649186520000|2022-04-05 19:22:00|||||||||200
1649186530000|2022-04-05 19:22:10|||||||||4500
1649186540000|2022-04-05 19:22:20|||||||||1200
1649186550000|2022-04-05 19:22:30|||||||||1600
1649186560000|2022-04-05 19:22:40|||||||||200
1649186570000|2022-04-05 19:22:50|||||||||1400
1649186580000|2022-04-05 19:23:00|||||||||500
1649186600000|2022-04-05 19:23:20|||||||||300
1649186610000|2022-04-05 19:23:30|||||||||293
1649186620000|2022-04-05 19:23:40|||||||||12713
1649186630000|2022-04-05 19:23:50|||||||||1891
1649186640000|2022-04-05 19:24:00|||||||||1200
1649186650000|2022-04-05 19:24:10|||||||||3100
1649186660000|2022-04-05 19:24:20|||||||||1866
1649186670000|2022-04-05 19:24:30|||||||||402
1649186680000|2022-04-05 19:24:40|||||||||1945
1649186690000|2022-04-05 19:24:50|||||||||2400
1649186700000|2022-04-05 19:25:00|||||||||2493
1649186710000|2022-04-05 19:25:10|||||||||502
1649186720000|2022-04-05 19:25:20|||||||||250
1649186730000|2022-04-05 19:25:30|||||||||485
1649186740000|2022-04-05 19:25:40|||||||||1800
1649186750000|2022-04-05 19:25:50|||||||||800
1649186760000|2022-04-05 19:26:00|||||||||400
1649186770000|2022-04-05 19:26:10|||||||||600
1649186780000|2022-04-05 19:26:20|||||||||300
1649186790000|2022-04-05 19:26:30|||||||||5000
1649186800000|2022-04-05 19:26:40|||||||||800
1649186810000|2022-04-05 19:26:50|||||||||1850
1649186820000|2022-04-05 19:27:00|||||||||400
1649186830000|2022-04-05 19:27:10|||||||||1893
1649186840000|2022-04-05 19:27:20|259|258|259|258|259|258|259|258|95030
1649186850000|2022-04-05 19:27:30|||||||||16865
1649186860000|2022-04-05 19:27:40|||||||||500
1649186870000|2022-04-05 19:27:50|||||||||200
1649186880000|2022-04-05 19:28:00|||||||||300
1649186890000|2022-04-05 19:28:10|||||||||700
1649186900000|2022-04-05 19:28:20|||||||||300
1649186910000|2022-04-05 19:28:30|||||||||7500
1649186920000|2022-04-05 19:28:40|||||||||2493
1649186930000|2022-04-05 19:28:50|||||||||3800
1649186940000|2022-04-05 19:29:00|||||||||1500
1649186950000|2022-04-05 19:29:10|||||||||400
1649186960000|2022-04-05 19:29:20|||||||||658
1649186970000|2022-04-05 19:29:30|||||||||2350
1649186980000|2022-04-05 19:29:40|||||||||1300
1649186990000|2022-04-05 19:29:50|||||||||2000
1649187000000|2022-04-05 19:30:00|||||||||7200
1649187010000|2022-04-05 19:30:10|||||||||100
1649187020000|2022-04-05 19:30:20|||||||||5245
1649187030000|2022-04-05 19:30:30|||||||||661
1649187050000|2022-04-05 19:30:50|||||||||2400
1649187060000|2022-04-05 19:31:00|||||||||2201
1649187070000|2022-04-05 19:31:10|||||||||971
1649187080000|2022-04-05 19:31:20|||||||||1500
1649187090000|2022-04-05 19:31:30|||||||||200
1649187100000|2022-04-05 19:31:40|||||||||1400
1649187110000|2022-04-05 19:31:50|||||||||1554
1649187120000|2022-04-05 19:32:00|||||||||1800
1649187130000|2022-04-05 19:32:10|||||||||1000
1649187140000|2022-04-05 19:32:20|||||||||200
1649187150000|2022-04-05 19:32:30|||||||||600
1649187160000|2022-04-05 19:32:40|||||||||100
1649187170000|2022-04-05 19:32:50|||||||||200
1649187180000|2022-04-05 19:33:00|||||||||3100
1649187190000|2022-04-05 19:33:10|||||||||4750
1649187200000|2022-04-05 19:33:20|||||||||99151
1649187210000|2022-04-05 19:33:30|||||||||10724
1649187220000|2022-04-05 19:33:40|||||||||700
1649187230000|2022-04-05 19:33:50|||||||||100
1649187240000|2022-04-05 19:34:00|||||||||1850
1649187250000|2022-04-05 19:34:10|258|257|258|257|258|257|258|257|15306
1649187260000|2022-04-05 19:34:20|||||||||200
1649187270000|2022-04-05 19:34:30|||||||||400
1649187280000|2022-04-05 19:34:40|||||||||300
1649187300000|2022-04-05 19:35:00|||||||||700
1649187310000|2022-04-05 19:35:10|||||||||950
1649187320000|2022-04-05 19:35:20|||||||||860
1649187330000|2022-04-05 19:35:30|||||||||5300
1649187340000|2022-04-05 19:35:40|||||||||3892
1649187350000|2022-04-05 19:35:50|||||||||700
1649187360000|2022-04-05 19:36:00|||||||||1700
1649187370000|2022-04-05 19:36:10|||||||||700
1649187380000|2022-04-05 19:36:20|||||||||200
1649187390000|2022-04-05 19:36:30|||||||||400
1649187400000|2022-04-05 19:36:40|||||||||900
1649187410000|2022-04-05 19:36:50|||||||||480
1649187420000|2022-04-05 19:37:00|||||||||940
1649187430000|2022-04-05 19:37:10|||||||||3511
1649187440000|2022-04-05 19:37:20|||||||||2276
1649187450000|2022-04-05 19:37:30|259|258|259|258|259|258|259|258|46023
1649187460000|2022-04-05 19:37:40|||||||||1500
1649187470000|2022-04-05 19:37:50|||||||||1300
1649187480000|2022-04-05 19:38:00|||||||||1400
1649187490000|2022-04-05 19:38:10|||||||||4544
1649187500000|2022-04-05 19:38:20|||||||||1800
1649187510000|2022-04-05 19:38:30|||||||||400
1649187540000|2022-04-05 19:39:00|||||||||493
1649187550000|2022-04-05 19:39:10|||||||||13440
1649187560000|2022-04-05 19:39:20|||||||||2741
1649187570000|2022-04-05 19:39:30|||||||||1196
1649187580000|2022-04-05 19:39:40|||||||||5220
1649187590000|2022-04-05 19:39:50|||||||||400
1649187600000|2022-04-05 19:40:00|||||||||1199
1649187610000|2022-04-05 19:40:10|||||||||2570
1649187620000|2022-04-05 19:40:20|||||||||1648
1649187630000|2022-04-05 19:40:30|||||||||1868
1649187640000|2022-04-05 19:40:40|||||||||6858
1649187650000|2022-04-05 19:40:50|||||||||1700
1649187660000|2022-04-05 19:41:00|||||||||3714
1649187670000|2022-04-05 19:41:10|||||||||1807
1649187680000|2022-04-05 19:41:20|||||||||2385
1649187690000|2022-04-05 19:41:30|258|257|258|257|258|257|258|257|8571
1649187700000|2022-04-05 19:41:40|||||||||100
1649187710000|2022-04-05 19:41:50|||||||||504
1649187720000|2022-04-05 19:42:00|||||||||400
1649187730000|2022-04-05 19:42:10|||||||||28071
1649187740000|2022-04-05 19:42:20|||||||||1000
1649187750000|2022-04-05 19:42:30|259|258|259|258|259|258|259|258|21278
1649187760000|2022-04-05 19:42:40|||||||||4363
1649187770000|2022-04-05 19:42:50|||||||||600
1649187780000|2022-04-05 19:43:00|||||||||1608
1649187790000|2022-04-05 19:43:10|||||||||1900
1649187800000|2022-04-05 19:43:20|||||||||400
1649187810000|2022-04-05 19:43:30|||||||||2080
1649187820000|2022-04-05 19:43:40|||||||||1600
1649187830000|2022-04-05 19:43:50|||||||||200
1649187840000|2022-04-05 19:44:00|||||||||7422
1649187850000|2022-04-05 19:44:10|||||||||1864
1649187860000|2022-04-05 19:44:20|||||||||1053
1649187870000|2022-04-05 19:44:30|||||||||400
1649187880000|2022-04-05 19:44:40|||||||||1800
1649187890000|2022-04-05 19:44:50|||||||||945
1649187900000|2022-04-05 19:45:00|260|256|260|256|261|257|260|256|1920
1649187910000|2022-04-05 19:45:10|261|257|261|257|261|257|260|256|400
1649187920000|2022-04-05 19:45:20|260|256|261|257|261|257|260|256|1834
1649187930000|2022-04-05 19:45:30|260|256|261|257|261|257|260|256|500
1649187940000|2022-04-05 19:45:40|260|256|261|257|261|257|260|256|300
1649187950000|2022-04-05 19:45:50|260|256|261|257|261|257|260|256|400
1649187960000|2022-04-05 19:46:00|260|256|260|256|261|257|260|256|610
1649187970000|2022-04-05 19:46:10|261|257|260|256|261|257|260|256|1054
1649187980000|2022-04-05 19:46:20|261|257|261|257|261|257|260|256|234
1649187990000|2022-04-05 19:46:30|260|256|260|256|261|257|260|256|200
1649188000000|2022-04-05 19:46:40|261|257|261|257|261|257|260|256|410
1649188010000|2022-04-05 19:46:50|260|256|260|256|261|257|260|256|433
1649188020000|2022-04-05 19:47:00|261|257|261|257|261|257|260|256|1088
1649188030000|2022-04-05 19:47:10|260|256|259|255|261|257|259|255|300
1649188040000|2022-04-05 19:47:20|260|256|260|256|260|256|259|255|1016
1649188050000|2022-04-05 19:47:30|259|255|259|255|260|256|259|255|1650
1649188060000|2022-04-05 19:47:40|260|256|260|256|260|256|259|255|300
1649188070000|2022-04-05 19:47:50|259|255|260|256|260|256|259|255|5100
1649188080000|2022-04-05 19:48:00|259|255|259|255|260|256|259|255|300
1649188090000|2022-04-05 19:48:10|260|256|260|256|260|256|259|255|1400
1649188100000|2022-04-05 19:48:20|259|255|260|256|260|256|259|255|380
1649188110000|2022-04-05 19:48:30|259|255|259|255|260|256|259|255|5750
1649188120000|2022-04-05 19:48:40|260|256|259|255|260|256|259|255|100
1649188130000|2022-04-05 19:48:50|260|256|259|255|260|256|259|255|9300
1649188140000|2022-04-05 19:49:00|260|256|260|256|260|256|259|255|678
1649188150000|2022-04-05 19:49:10|259|255|259|255|260|256|259|255|500
1649188160000|2022-04-05 19:49:20|260|256|259|255|260|256|259|255|100
1649188170000|2022-04-05 19:49:30|260|256|260|256|260|256|259|255|400
1649188180000|2022-04-05 19:49:40|259|255|259|255|260|256|259|255|600
1649188190000|2022-04-05 19:49:50|260|256|260|256|260|256|259|255|300
1649188200000|2022-04-05 19:50:00|259|255|259|255|260|256|258|254|1100
1649188210000|2022-04-05 19:50:10|258|254|258|254|259|255|258|254|500
1649188220000|2022-04-05 19:50:20|259|255|258|254|259|255|258|254|900
1649188230000|2022-04-05 19:50:30|259|255|258|254|259|255|258|254|4357
1649188240000|2022-04-05 19:50:40|259|255|259|255|259|255|258|254|300
1649188250000|2022-04-05 19:50:50|258|254|259|255|259|255|258|254|600
1649188260000|2022-04-05 19:51:00|258|254|258|254|259|255|258|254|1273
1649188270000|2022-04-05 19:51:10|259|255|258|254|259|255|258|254|100
1649188280000|2022-04-05 19:51:20|259|255|258|254|259|255|258|254|100
1649188290000|2022-04-05 19:51:30|259|255|258|254|259|255|258|254|1138
1649188300000|2022-04-05 19:51:40|259|255|258|254|259|255|258|254|779
1649188310000|2022-04-05 19:51:50|259|255|259|255|259|255|258|254|923
1649188320000|2022-04-05 19:52:00|258|254|258|254|259|255|258|254|235
1649188330000|2022-04-05 19:52:10|259|255|259|255|259|255|258|254|700
1649188340000|2022-04-05 19:52:20|258|254|259|255|259|255|258|254|500
1649188350000|2022-04-05 19:52:30|258|254|258|254|259|255|258|254|1866
1649188360000|2022-04-05 19:52:40|259|255|258|254|259|255|258|254|8390
1649188370000|2022-04-05 19:52:50|259|255|258|254|259|255|258|254|3000
1649188380000|2022-04-05 19:53:00|259|255|258|254|259|255|258|254|4100
1649188390000|2022-04-05 19:53:10|259|255|260|256|260|256|258|254|800
1649188400000|2022-04-05 19:53:20|259|255|260|256|260|256|259|255|500
1649188410000|2022-04-05 19:53:30|259|255|260|256|260|256|259|255|670
1649188420000|2022-04-05 19:53:40|259|255|259|255|260|256|259|255|400
1649188430000|2022-04-05 19:53:50|260|256|260|256|260|256|259|255|2215
1649188440000|2022-04-05 19:54:00|259|255|260|256|260|256|259|255|787
1649188450000|2022-04-05 19:54:10|259|255|259|255|260|256|259|255|3079
1649188460000|2022-04-05 19:54:20|260|256|259|255|260|256|259|255|500
1649188470000|2022-04-05 19:54:30|260|256|259|255|260|256|259|255|690
1649188480000|2022-04-05 19:54:40|260|256|259|255|260|256|259|255|5982
1649188490000|2022-04-05 19:54:50|260|256|258|254|260|256|258|254|1275
1649188500000|2022-04-05 19:55:00|257|253|257|253|258|254|257|253|1100
1649188510000|2022-04-05 19:55:10|258|254|257|253|258|254|257|253|1800
1649188520000|2022-04-05 19:55:20|258|254|258|254|258|254|257|253|1100
1649188530000|2022-04-05 19:55:30|257|253|258|254|258|254|257|253|2072
1649188540000|2022-04-05 19:55:40|257|253|257|253|258|254|257|253|700
1649188550000|2022-04-05 19:55:50|258|254|257|253|258|254|257|253|3461
1649188560000|2022-04-05 19:56:00|258|254|257|253|258|254|257|253|1841
1649188570000|2022-04-05 19:56:10|258|254|257|253|258|254|257|253|2592
1649188580000|2022-04-05 19:56:20|258|254|257|253|258|254|257|253|400
1649188590000|2022-04-05 19:56:30|258|254|257|253|258|254|257|253|1245
1649188600000|2022-04-05 19:56:40|258|254|258|254|258|254|257|253|900
1649188610000|2022-04-05 19:56:50|257|253|258|254|258|254|257|253|1508
1649188620000|2022-04-05 19:57:00|257|253|258|254|258|254|257|253|400
1649188630000|2022-04-05 19:57:10|257|253|258|254|258|254|257|253|851
1649188640000|2022-04-05 19:57:20|257|253|257|253|258|254|257|253|300
1649188650000|2022-04-05 19:57:30|258|254|257|253|258|254|257|253|500
1649188660000|2022-04-05 19:57:40|258|254|258|254|258|254|257|253|0
1649188670000|2022-04-05 19:57:50|257|253|257|253|258|254|257|253|1300
1649188680000|2022-04-05 19:58:00|258|254|258|254|258|254|257|253|5022
1649188690000|2022-04-05 19:58:10|257|253|257|253|258|254|257|253|2323
1649188700000|2022-04-05 19:58:20|258|254|258|254|258|254|257|253|1552
1649188710000|2022-04-05 19:58:30|257|253|258|254|258|254|257|253|1500
1649188720000|2022-04-05 19:58:40|257|253|257|253|258|254|257|253|5600
1649188730000|2022-04-05 19:58:50|258|254|257|253|258|254|257|253|0
1649188740000|2022-04-05 19:59:00|258|254|258|254|258|254|257|253|2200
1649188750000|2022-04-05 19:59:10|257|253|258|254|258|254|257|253|600
1649188760000|2022-04-05 19:59:20|257|253|257|253|258|254|257|253|1850
1649188770000|2022-04-05 19:59:30|258|254|258|254|258|254|257|253|1888
1649188780000|2022-04-05 19:59:40|257|253|258|254|258|254|257|253|2611
1649188790000|2022-04-05 19:59:50|257|253|258|254|258|254|257|253|16173
1649251800000|2022-04-06 13:30:00|253|252|246|245|253|252|246|245|195588
1649251810000|2022-04-06 13:30:10|247|246|247|246|248|247|247|246|11550
1649251820000|2022-04-06 13:30:20|||||||||1980
1649251830000|2022-04-06 13:30:30|248|247|249|248|249|248|248|247|30852
1649251840000|2022-04-06 13:30:40|||||||||12111
1649251850000|2022-04-06 13:30:50|250|249|252|251|252|251|250|249|11629
1649251860000|2022-04-06 13:31:00|251|250|250|249|251|250|250|249|4330
1649251870000|2022-04-06 13:31:10|||||||||1200
1649251880000|2022-04-06 13:31:20|251|250|249|248|251|250|249|248|13178
1649251890000|2022-04-06 13:31:30|248|247|249|248|249|248|247|246|31990
1649251900000|2022-04-06 13:31:40|248|247|248|247|248|247|247|246|63804
1649251910000|2022-04-06 13:31:50|247|246|247|246|247|246|247|246|6576
1649251920000|2022-04-06 13:32:00|246|245|246|245|247|245|246|245|6568
1649251930000|2022-04-06 13:32:10|247|246|246|245|247|246|246|245|20089
1649251940000|2022-04-06 13:32:20|245|244|245|244|245|244|245|244|9808
1649251950000|2022-04-06 13:32:30|||||||||7259
1649251960000|2022-04-06 13:32:40|244|243|244|243|244|243|243|242|41932
1649251970000|2022-04-06 13:32:50|245|244|245|244|245|244|245|244|17087
1649251980000|2022-04-06 13:33:00|244|243|244|243|244|243|244|243|25565
1649251990000|2022-04-06 13:33:10|245|244|244|243|246|245|244|243|35000
1649252000000|2022-04-06 13:33:20|245|244|245|244|245|244|245|244|11895
1649252010000|2022-04-06 13:33:30|244|243|244|243|244|243|244|243|3886
1649252020000|2022-04-06 13:33:40|243|242|243|242|243|242|243|242|11301
1649252030000|2022-04-06 13:33:50|||||||||7016
1649252040000|2022-04-06 13:34:00|242||243||243||242||24527
1649252050000|2022-04-06 13:34:10|242|241|242|241|242|241|242|241|11219
1649252060000|2022-04-06 13:34:20|243|242|243|242|243|242|242|241|20989
1649252070000|2022-04-06 13:34:30|242|241|244|243|244|243|242|241|16950
1649252080000|2022-04-06 13:34:40|245|244|245|244|245|244|244|243|9351
1649252090000|2022-04-06 13:34:50|244|243|243|242|244|243|243|242|12824
1649252100000|2022-04-06 13:35:00|||||||||203
1649252110000|2022-04-06 13:35:10|||||||||8998
1649252120000|2022-04-06 13:35:20|242|241|242|241|242|241|242|241|13448
1649252130000|2022-04-06 13:35:30|||||||||1977
1649252140000|2022-04-06 13:35:40|||||||||10583
1649252150000|2022-04-06 13:35:50|243|242|244|243|244|243|243|242|18090
1649252160000|2022-04-06 13:36:00|243||244||244||243||53071
1649252170000|2022-04-06 13:36:10|243|242|243|242|243|242|243|242|13166
1649252190000|2022-04-06 13:36:30|||||||||3410
1649252200000|2022-04-06 13:36:40|||||||||3296
1649252210000|2022-04-06 13:36:50|242|241|242|241|242|241|242|241|6816
1649252220000|2022-04-06 13:37:00|243|242|243|242|244|243|243|242|187459
1649252230000|2022-04-06 13:37:10|||||||||1176
1649252240000|2022-04-06 13:37:20|242|241|242|241|242|241|242|241|3600
1649252250000|2022-04-06 13:37:30|243|242|243|242|243|242|243|242|8473
1649252260000|2022-04-06 13:37:40|244|243|244|243|245|244|244|243|15979
1649252270000|2022-04-06 13:37:50|||||||||1700
1649252280000|2022-04-06 13:38:00|245|244|246|245|246|245|245|244|62860
1649252290000|2022-04-06 13:38:10|||||||||500
1649252300000|2022-04-06 13:38:20|245|246|245|244|245|246|245|244|39196
1649252310000|2022-04-06 13:38:30|||||||||11200
1649252320000|2022-04-06 13:38:40|244|243|244|243|244|243|244|243|5200
1649252330000|2022-04-06 13:38:50|||||||||10959
1649252340000|2022-04-06 13:39:00|||||||||5750
1649252350000|2022-04-06 13:39:10|||||||||1151
1649252360000|2022-04-06 13:39:20|243|242|244|243|244|243|243|242|18545
1649252370000|2022-04-06 13:39:30|||||||||7375
1649252380000|2022-04-06 13:39:40|245|244|244|243|245|244|244|243|61541
1649252390000|2022-04-06 13:39:50|245|244|245|244|245|244|245|244|3700
1649252400000|2022-04-06 13:40:00|||||||||6015
1649252410000|2022-04-06 13:40:10|246|245|246|245|246|245|246|245|12500
1649252420000|2022-04-06 13:40:20|||||||||1917
1649252430000|2022-04-06 13:40:30|245|244|245|244|245|244|245|244|11300
1649252440000|2022-04-06 13:40:40|244|243|244|243|244|243|244|243|12105
1649252450000|2022-04-06 13:40:50|245|244|245|244|246|245|245|244|90638
1649252460000|2022-04-06 13:41:00|244|243|244|243|244|243|244|243|9000
1649252470000|2022-04-06 13:41:10|||||||||600
1649252480000|2022-04-06 13:41:20|||||||||1700
1649252490000|2022-04-06 13:41:30|||||||||700
1649252500000|2022-04-06 13:41:40|243|242|243|242|243|242|243|242|12366
1649252510000|2022-04-06 13:41:50|||||||||11511
1649252520000|2022-04-06 13:42:00|||||||||3200
1649252530000|2022-04-06 13:42:10|242|241|242|241|242|241|242|241|23609
1649252540000|2022-04-06 13:42:20|241|240|241|240|241|240|241|240|5837
1649252550000|2022-04-06 13:42:30|||||||||3388
1649252560000|2022-04-06 13:42:40|242|241|242|241|242|241|242|241|23238
1649252570000|2022-04-06 13:42:50|||||||||200
1649252580000|2022-04-06 13:43:00|241|240|241|240|241|240|241|240|28649
1649252590000|2022-04-06 13:43:10|||||||||103754
1649252600000|2022-04-06 13:43:20|||||||||5222
1649252610000|2022-04-06 13:43:30|||||||||11695
1649252620000|2022-04-06 13:43:40|||||||||450
1649252630000|2022-04-06 13:43:50|||||||||63251
1649252640000|2022-04-06 13:44:00|||||||||11261
1649252650000|2022-04-06 13:44:10|||||||||9851
1649252660000|2022-04-06 13:44:20|||||||||1100
1649252670000|2022-04-06 13:44:30|242|241|242|241|242|241|242|241|23739
1649252680000|2022-04-06 13:44:40|||||||||700
1649252690000|2022-04-06 13:44:50|||||||||4875
1649252700000|2022-04-06 13:45:00|243|242|242|241|243|242|242|241|10538
1649252710000|2022-04-06 13:45:10|||||||||1300
1649252720000|2022-04-06 13:45:20|||||||||2700
1649252730000|2022-04-06 13:45:30|243|242|243|242|243|242|243|242|21788
1649252740000|2022-04-06 13:45:40|||||||||3324
1649252750000|2022-04-06 13:45:50|||||||||2200
1649252760000|2022-04-06 13:46:00|||||||||5411
1649252780000|2022-04-06 13:46:20|||||||||100
1649252790000|2022-04-06 13:46:30|||||||||300
1649252800000|2022-04-06 13:46:40|242|241|241|240|242|241|241|240|24762
1649252810000|2022-04-06 13:46:50|||||||||2001
1649252820000|2022-04-06 13:47:00|242|241|243|242|243|242|242|241|22982
1649252830000|2022-04-06 13:47:10|242|241|242|241|242|241|242|241|3000
1649252850000|2022-04-06 13:47:30|||||||||200
1649252860000|2022-04-06 13:47:40|||||||||400
1649252870000|2022-04-06 13:47:50|||||||||2909
1649252880000|2022-04-06 13:48:00|241|240|241|240|241|240|241|240|35842
1649252890000|2022-04-06 13:48:10|||||||||583
1649252900000|2022-04-06 13:48:20|242|241|243|242|243|242|242|241|13710
1649252910000|2022-04-06 13:48:30|||||||||158
1649252920000|2022-04-06 13:48:40|||||||||5513
1649252930000|2022-04-06 13:48:50|242|241|242|241|242|241|242|241|5580
1649252950000|2022-04-06 13:49:10|||||||||7079
1649252960000|2022-04-06 13:49:20|||||||||800
1649252970000|2022-04-06 13:49:30|||||||||660
1649252980000|2022-04-06 13:49:40|||||||||1100
1649252990000|2022-04-06 13:49:50|||||||||4300
1649253000000|2022-04-06 13:50:00|||||||||2214
1649253010000|2022-04-06 13:50:10|||||||||10704
1649253020000|2022-04-06 13:50:20|||||||||8500
1649253030000|2022-04-06 13:50:30|||||||||6300
1649253040000|2022-04-06 13:50:40|241|240|241|240|241|240|241|240|12619
1649253050000|2022-04-06 13:50:50|||||||||5700
1649253060000|2022-04-06 13:51:00|242|241|242|241|242|241|242|241|8849
1649253070000|2022-04-06 13:51:10|||||||||300
1649253080000|2022-04-06 13:51:20|241|240|243|242|243|242|241|240|52581
1649253090000|2022-04-06 13:51:30|||||||||750
1649253100000|2022-04-06 13:51:40|244|243|244|243|244|243|244|243|3900
1649253110000|2022-04-06 13:51:50|||||||||24907
1649253120000|2022-04-06 13:52:00|||||||||10200
1649253130000|2022-04-06 13:52:10|||||||||1155
1649253140000|2022-04-06 13:52:20|||||||||500
1649253150000|2022-04-06 13:52:30|243|242|243|242|243|242|243|242|3014
1649253160000|2022-04-06 13:52:40|244|243|244|243|244|243|244|243|5317
1649253170000|2022-04-06 13:52:50|||||||||1700
1649253180000|2022-04-06 13:53:00|||||||||200
1649253190000|2022-04-06 13:53:10|||||||||300
1649253200000|2022-04-06 13:53:20|243||244||244||243||15054
1649253210000|2022-04-06 13:53:30|||||||||405
1649253220000|2022-04-06 13:53:40|||||||||3500
1649253230000|2022-04-06 13:53:50|||||||||300
1649253240000|2022-04-06 13:54:00|||||||||22795
1649253250000|2022-04-06 13:54:10|||||||||8408
1649253260000|2022-04-06 13:54:20|||||||||800
1649253270000|2022-04-06 13:54:30|||||||||566
1649253280000|2022-04-06 13:54:40|||||||||10240
1649253290000|2022-04-06 13:54:50|||||||||2398
1649253300000|2022-04-06 13:55:00|243|242|243|242|243|242|243|242|3934
1649253310000|2022-04-06 13:55:10|242|241|243|242|243|242|242|241|32634
1649253320000|2022-04-06 13:55:20|||||||||835
1649253330000|2022-04-06 13:55:30|||||||||10700
1649253340000|2022-04-06 13:55:40|||||||||8413
1649253350000|2022-04-06 13:55:50|||||||||15600
1649253360000|2022-04-06 13:56:00|244|243|244|243|244|243|244|243|5911
1649253370000|2022-04-06 13:56:10|||||||||16278
1649253380000|2022-04-06 13:56:20|||||||||700
1649253390000|2022-04-06 13:56:30|||||||||300
1649253400000|2022-04-06 13:56:40|||||||||620
1649253410000|2022-04-06 13:56:50|||||||||375
1649253420000|2022-04-06 13:57:00|||||||||4850
1649253440000|2022-04-06 13:57:20|||||||||400
1649253450000|2022-04-06 13:57:30|243|242|243|242|243|242|243|242|11015
1649253460000|2022-04-06 13:57:40|||||||||1925
1649253470000|2022-04-06 13:57:50|||||||||8333
1649253480000|2022-04-06 13:58:00|||||||||6100
1649253490000|2022-04-06 13:58:10|||||||||535
1649253500000|2022-04-06 13:58:20|||||||||934
1649253520000|2022-04-06 13:58:40|||||||||100
1649253540000|2022-04-06 13:59:00|242|241|242|241|242|241|242|241|6650
1649253550000|2022-04-06 13:59:10|||||||||4400
1649253560000|2022-04-06 13:59:20|||||||||2700
1649253570000|2022-04-06 13:59:30|||||||||2400
1649253580000|2022-04-06 13:59:40|||||||||300
1649253590000|2022-04-06 13:59:50|||||||||1100
1649253600000|2022-04-06 14:00:00|241|240|241|240|241|240|241|240|4640
1649253610000|2022-04-06 14:00:10|||||||||12000
1649253620000|2022-04-06 14:00:20|||||||||1899
1649253630000|2022-04-06 14:00:30|||||||||700
1649253650000|2022-04-06 14:00:50|||||||||700
1649253660000|2022-04-06 14:01:00|240|239|240|239|240|239|240|239|67757
1649253670000|2022-04-06 14:01:10|||||||||1020
1649253680000|2022-04-06 14:01:20|239|238|239|238|239|238|239|238|11431
1649253690000|2022-04-06 14:01:30|||||||||18330
1649253700000|2022-04-06 14:01:40|||||||||13825
1649253710000|2022-04-06 14:01:50|||||||||3300
1649253720000|2022-04-06 14:02:00|||||||||9836
1649253730000|2022-04-06 14:02:10|||||||||6522
1649253740000|2022-04-06 14:02:20|||||||||2100
1649253750000|2022-04-06 14:02:30|||||||||200
1649253770000|2022-04-06 14:02:50|||||||||4058
1649253780000|2022-04-06 14:03:00|||||||||2657
1649253790000|2022-04-06 14:03:10|||||||||313
1649253800000|2022-04-06 14:03:20|||||||||600
1649253810000|2022-04-06 14:03:30|||||||||23149
1649253820000|2022-04-06 14:03:40|||||||||100
1649253830000|2022-04-06 14:03:50|||||||||2300
1649253840000|2022-04-06 14:04:00|||||||||1827
1649253850000|2022-04-06 14:04:10|||||||||1808
1649253860000|2022-04-06 14:04:20|||||||||899
1649253870000|2022-04-06 14:04:30|||||||||1800
1649253880000|2022-04-06 14:04:40|||||||||100
1649253890000|2022-04-06 14:04:50|||||||||100
1649253900000|2022-04-06 14:05:00|||||||||1500
1649253910000|2022-04-06 14:05:10|||||||||4100
1649253920000|2022-04-06 14:05:20|||||||||100
1649253930000|2022-04-06 14:05:30|||||||||4200
1649253940000|2022-04-06 14:05:40|||||||||100
1649253950000|2022-04-06 14:05:50|||||||||1125
1649253960000|2022-04-06 14:06:00|||||||||1396
1649253970000|2022-04-06 14:06:10|||||||||1610
1649253980000|2022-04-06 14:06:20|238|237|238|237|238|237|238|237|52670
1649253990000|2022-04-06 14:06:30|237|236|238|237|238|237|237|236|43419
1649254000000|2022-04-06 14:06:40|||||||||9646
1649254010000|2022-04-06 14:06:50|||||||||7032
1649254020000|2022-04-06 14:07:00|||||||||4646
1649254030000|2022-04-06 14:07:10|237|236|238|237|238|237|237|236|58597
1649254040000|2022-04-06 14:07:20|237|236|237|236|237|236|237|236|5770
1649254050000|2022-04-06 14:07:30|238|237|238|237|238|237|238|237|29820
1649254060000|2022-04-06 14:07:40|||||||||3808
1649254070000|2022-04-06 14:07:50|||||||||12070
1649254080000|2022-04-06 14:08:00|||||||||6175
1649254090000|2022-04-06 14:08:10|||||||||13600
1649254100000|2022-04-06 14:08:20|237|236|237|236|237|236|237|236|19195
1649254110000|2022-04-06 14:08:30|||||||||5200
1649254120000|2022-04-06 14:08:40|||||||||303
1649254130000|2022-04-06 14:08:50|||||||||677
1649254140000|2022-04-06 14:09:00|||||||||3400
1649254160000|2022-04-06 14:09:20|238|237|238|237|238|237|238|237|26023
1649254170000|2022-04-06 14:09:30|237|236|237|236|237|236|237|236|24754
1649254180000|2022-04-06 14:09:40|||||||||51839
1649254190000|2022-04-06 14:09:50|||||||||10311
1649254200000|2022-04-06 14:10:00|236|235|236|235|236|235|236|235|23215
1649254210000|2022-04-06 14:10:10|||||||||850
1649254220000|2022-04-06 14:10:20|||||||||25284
1649254230000|2022-04-06 14:10:30|237|236|237|236|237|236|237|236|40108
1649254240000|2022-04-06 14:10:40|||||||||4047
1649254250000|2022-04-06 14:10:50|||||||||1400
1649254260000|2022-04-06 14:11:00|||||||||930
1649254270000|2022-04-06 14:11:10|||||||||1307
1649254280000|2022-04-06 14:11:20|238|237|238|237|238|237|238|237|56109
1649254290000|2022-04-06 14:11:30|||||||||3200
1649254300000|2022-04-06 14:11:40|||||||||7870
1649254310000|2022-04-06 14:11:50|||||||||3000
1649254320000|2022-04-06 14:12:00|||||||||9600
1649254330000|2022-04-06 14:12:10|||||||||1067
1649254340000|2022-04-06 14:12:20|||||||||800
1649254350000|2022-04-06 14:12:30|||||||||1662
1649254360000|2022-04-06 14:12:40|||||||||251
1649254370000|2022-04-06 14:12:50|||||||||603
1649254380000|2022-04-06 14:13:00|||||||||2260
1649254390000|2022-04-06 14:13:10|||||||||1318
1649254400000|2022-04-06 14:13:20|||||||||1500
1649254410000|2022-04-06 14:13:30|239|238|239|238|239|238|239|238|26948
1649254420000|2022-04-06 14:13:40|238|237|238|237|238|237|238|237|101131
1649254430000|2022-04-06 14:13:50|||||||||2578
1649254440000|2022-04-06 14:14:00|||||||||5600
1649254450000|2022-04-06 14:14:10|||||||||976
1649254460000|2022-04-06 14:14:20|||||||||3673
1649254470000|2022-04-06 14:14:30|||||||||1714
1649254480000|2022-04-06 14:14:40|239|238|239|238|239|238|239|238|19661
1649254490000|2022-04-06 14:14:50|||||||||797
1649254500000|2022-04-06 14:15:00|||||||||518
1649254510000|2022-04-06 14:15:10|||||||||2484
1649254520000|2022-04-06 14:15:20|||||||||968
1649254530000|2022-04-06 14:15:30|||||||||450
1649254540000|2022-04-06 14:15:40|||||||||1070
1649254550000|2022-04-06 14:15:50|||||||||2850
1649254560000|2022-04-06 14:16:00|||||||||2504
1649254570000|2022-04-06 14:16:10|240|239|240|239|240|239|240|239|41965
1649254580000|2022-04-06 14:16:20|||||||||200
1649254600000|2022-04-06 14:16:40|||||||||400
1649254610000|2022-04-06 14:16:50|||||||||1700
1649254620000|2022-04-06 14:17:00|||||||||8219
1649254630000|2022-04-06 14:17:10|||||||||1543
1649254640000|2022-04-06 14:17:20|||||||||165
1649254650000|2022-04-06 14:17:30|||||||||300
1649254660000|2022-04-06 14:17:40|||||||||450
1649254670000|2022-04-06 14:17:50|241|240|241|240|241|240|241|240|36200
1649254680000|2022-04-06 14:18:00|||||||||1000
1649254690000|2022-04-06 14:18:10|||||||||2200
1649254700000|2022-04-06 14:18:20|||||||||1000
1649254710000|2022-04-06 14:18:30|||||||||950
1649254720000|2022-04-06 14:18:40|242|241|242|241|242|241|242|241|21328
1649254730000|2022-04-06 14:18:50|||||||||863
1649254740000|2022-04-06 14:19:00|||||||||3995
1649254750000|2022-04-06 14:19:10|||||||||11700
1649254760000|2022-04-06 14:19:20|||||||||700
1649254770000|2022-04-06 14:19:30|||||||||1033
1649254780000|2022-04-06 14:19:40|||||||||100
1649254790000|2022-04-06 14:19:50|241|240|241|240|241|240|241|240|22237
1649254800000|2022-04-06 14:20:00|242|241|242|241|242|241|242|241|25204
1649254810000|2022-04-06 14:20:10|||||||||9817
1649254830000|2022-04-06 14:20:30|||||||||300
1649254840000|2022-04-06 14:20:40|||||||||100
1649254850000|2022-04-06 14:20:50|||||||||1000
1649254860000|2022-04-06 14:21:00|||||||||795
1649254870000|2022-04-06 14:21:10|||||||||200
1649254880000|2022-04-06 14:21:20|||||||||9907
1649254890000|2022-04-06 14:21:30|241|240|241|240|241|240|241|240|19352
1649254900000|2022-04-06 14:21:40|||||||||1800
1649254920000|2022-04-06 14:22:00|||||||||8900
1649254930000|2022-04-06 14:22:10|||||||||600
1649254940000|2022-04-06 14:22:20|||||||||775
1649254950000|2022-04-06 14:22:30|||||||||11274
1649254960000|2022-04-06 14:22:40|||||||||600
1649254970000|2022-04-06 14:22:50|||||||||700
1649254980000|2022-04-06 14:23:00|||||||||5695
1649254990000|2022-04-06 14:23:10|||||||||1388
1649255020000|2022-04-06 14:23:40|||||||||200
1649255030000|2022-04-06 14:23:50|||||||||500
1649255040000|2022-04-06 14:24:00|||||||||500
1649255050000|2022-04-06 14:24:10|||||||||478
1649255060000|2022-04-06 14:24:20|||||||||100
1649255070000|2022-04-06 14:24:30|||||||||900
1649255080000|2022-04-06 14:24:40|||||||||500
1649255090000|2022-04-06 14:24:50|||||||||200
1649255100000|2022-04-06 14:25:00|||||||||700
1649255120000|2022-04-06 14:25:20|||||||||1080
1649255130000|2022-04-06 14:25:30|240|239|240|239|240|239|240|239|13744
1649255140000|2022-04-06 14:25:40|||||||||500
1649255150000|2022-04-06 14:25:50|||||||||11021
1649255160000|2022-04-06 14:26:00|||||||||3633
1649255170000|2022-04-06 14:26:10|239|238|239|238|239|238|239|238|8016
1649255180000|2022-04-06 14:26:20|||||||||650
1649255190000|2022-04-06 14:26:30|||||||||719
1649255200000|2022-04-06 14:26:40|||||||||300
1649255210000|2022-04-06 14:26:50|||||||||300
1649255220000|2022-04-06 14:27:00|||||||||300
1649255230000|2022-04-06 14:27:10|240|239|239|238|240|239|239|238|59608
1649255240000|2022-04-06 14:27:20|||||||||7088
1649255250000|2022-04-06 14:27:30|||||||||5100
1649255260000|2022-04-06 14:27:40|||||||||300
1649255280000|2022-04-06 14:28:00|||||||||1800
1649255290000|2022-04-06 14:28:10|||||||||100
1649255300000|2022-04-06 14:28:20|238|237|238|237|238|237|238|237|21895
1649255320000|2022-04-06 14:28:40|||||||||210
1649255330000|2022-04-06 14:28:50|||||||||800
1649255340000|2022-04-06 14:29:00|||||||||250
1649255350000|2022-04-06 14:29:10|||||||||283
1649255360000|2022-04-06 14:29:20|239|238|239|238|239|238|239|238|32036
1649255370000|2022-04-06 14:29:30|||||||||1300
1649255380000|2022-04-06 14:29:40|||||||||1863
1649255390000|2022-04-06 14:29:50|||||||||600
1649255410000|2022-04-06 14:30:10|||||||||1100
1649255420000|2022-04-06 14:30:20|||||||||1081
1649255430000|2022-04-06 14:30:30|240|239|240|239|240|239|240|239|33114
1649255440000|2022-04-06 14:30:40|||||||||3400
1649255460000|2022-04-06 14:31:00|241|240|241|240|241|240|241|240|15144
1649255480000|2022-04-06 14:31:20|||||||||400
1649255490000|2022-04-06 14:31:30|||||||||330
1649255510000|2022-04-06 14:31:50|||||||||7300
1649255520000|2022-04-06 14:32:00|240|239|240|239|240|239|240|239|9921
1649255530000|2022-04-06 14:32:10|||||||||716
1649255540000|2022-04-06 14:32:20|||||||||1300
1649255550000|2022-04-06 14:32:30|||||||||100
1649255560000|2022-04-06 14:32:40|||||||||200
1649255570000|2022-04-06 14:32:50|||||||||6150
1649255580000|2022-04-06 14:33:00|239|238|239|238|239|238|239|238|4821
1649255590000|2022-04-06 14:33:10|||||||||800
1649255600000|2022-04-06 14:33:20|||||||||1800
1649255610000|2022-04-06 14:33:30|||||||||100
1649255620000|2022-04-06 14:33:40|||||||||1094
1649255630000|2022-04-06 14:33:50|||||||||1000
1649255650000|2022-04-06 14:34:10|||||||||300
1649255660000|2022-04-06 14:34:20|||||||||2400
1649255670000|2022-04-06 14:34:30|||||||||100
1649255680000|2022-04-06 14:34:40|||||||||1200
1649255690000|2022-04-06 14:34:50|||||||||1600
1649255700000|2022-04-06 14:35:00|240|239|239|238|240|239|239|238|60132
1649255710000|2022-04-06 14:35:10|||||||||100
1649255720000|2022-04-06 14:35:20|||||||||853
1649255730000|2022-04-06 14:35:30|||||||||300
1649255740000|2022-04-06 14:35:40|||||||||300
1649255750000|2022-04-06 14:35:50|||||||||2000
1649255760000|2022-04-06 14:36:00|240|239|239|238|240|239|239|238|64786
1649255770000|2022-04-06 14:36:10|||||||||800
1649255780000|2022-04-06 14:36:20|||||||||682
1649255790000|2022-04-06 14:36:30|||||||||100
1649255810000|2022-04-06 14:36:50|||||||||200
1649255820000|2022-04-06 14:37:00|||||||||5200
1649255830000|2022-04-06 14:37:10|||||||||100
1649255840000|2022-04-06 14:37:20|||||||||700
1649255850000|2022-04-06 14:37:30|||||||||100
1649255870000|2022-04-06 14:37:50|||||||||8400
1649255880000|2022-04-06 14:38:00|||||||||1500
1649255890000|2022-04-06 14:38:10|||||||||1546
1649255900000|2022-04-06 14:38:20|||||||||3600
1649255910000|2022-04-06 14:38:30|||||||||958
1649255920000|2022-04-06 14:38:40|||||||||100
1649255930000|2022-04-06 14:38:50|||||||||410
1649255940000|2022-04-06 14:39:00|240|239|240|239|240|239|240|239|15283
1649255950000|2022-04-06 14:39:10|||||||||1700
1649255960000|2022-04-06 14:39:20|||||||||160
1649255970000|2022-04-06 14:39:30|||||||||400
1649255980000|2022-04-06 14:39:40|||||||||500
1649255990000|2022-04-06 14:39:50|||||||||1180
1649256000000|2022-04-06 14:40:00|||||||||1874
1649256010000|2022-04-06 14:40:10|239|238|239|238|239|238|239|238|27526
1649256020000|2022-04-06 14:40:20|||||||||300
1649256030000|2022-04-06 14:40:30|||||||||730
1649256040000|2022-04-06 14:40:40|||||||||15169
1649256050000|2022-04-06 14:40:50|||||||||800
1649256060000|2022-04-06 14:41:00|||||||||300
1649256070000|2022-04-06 14:41:10|240|239|240|239|240|239|240|239|23576
1649256080000|2022-04-06 14:41:20|||||||||16700
1649256090000|2022-04-06 14:41:30|||||||||500
1649256100000|2022-04-06 14:41:40|||||||||513
1649256110000|2022-04-06 14:41:50|||||||||100
1649256120000|2022-04-06 14:42:00|||||||||2000
1649256140000|2022-04-06 14:42:20|241|240|241|240|241|240|241|240|25557
1649256150000|2022-04-06 14:42:30|||||||||1019
1649256160000|2022-04-06 14:42:40|||||||||300
1649256170000|2022-04-06 14:42:50|||||||||2178
1649256180000|2022-04-06 14:43:00|242|241|242|241|242|241|242|241|14124
1649256190000|2022-04-06 14:43:10|||||||||913
1649256200000|2022-04-06 14:43:20|||||||||7100
1649256210000|2022-04-06 14:43:30|||||||||2680
1649256220000|2022-04-06 14:43:40|243|242|243|242|243|242|243|242|17429
1649256230000|2022-04-06 14:43:50|||||||||11100
1649256240000|2022-04-06 14:44:00|||||||||2100
1649256250000|2022-04-06 14:44:10|||||||||100
1649256260000|2022-04-06 14:44:20|||||||||3234
1649256270000|2022-04-06 14:44:30|||||||||1600
1649256280000|2022-04-06 14:44:40|244|243|244|243|244|243|244|243|8655
1649256290000|2022-04-06 14:44:50|||||||||700
1649256310000|2022-04-06 14:45:10|243|242|243|242|243|242|243|242|43568
1649256320000|2022-04-06 14:45:20|||||||||1100
1649256330000|2022-04-06 14:45:30|||||||||200
1649256340000|2022-04-06 14:45:40|||||||||400
1649256350000|2022-04-06 14:45:50|||||||||1200
1649256360000|2022-04-06 14:46:00|||||||||200
1649256400000|2022-04-06 14:46:40|||||||||3401
1649256410000|2022-04-06 14:46:50|244|243|244|243|244|243|244|243|10713
1649256420000|2022-04-06 14:47:00|||||||||5000
1649256430000|2022-04-06 14:47:10|||||||||3800
1649256440000|2022-04-06 14:47:20|||||||||4925
1649256450000|2022-04-06 14:47:30|||||||||100
1649256460000|2022-04-06 14:47:40|||||||||326
1649256470000|2022-04-06 14:47:50|||||||||23030
1649256480000|2022-04-06 14:48:00|||||||||10100
1649256490000|2022-04-06 14:48:10|||||||||10600
1649256500000|2022-04-06 14:48:20|||||||||500
1649256510000|2022-04-06 14:48:30|||||||||300
1649256520000|2022-04-06 14:48:40|243|242|243|242|243|242|243|242|18101
1649256530000|2022-04-06 14:48:50|||||||||400
1649256540000|2022-04-06 14:49:00|||||||||3250
1649256550000|2022-04-06 14:49:10|||||||||1000
1649256560000|2022-04-06 14:49:20|||||||||100
1649256570000|2022-04-06 14:49:30|||||||||1320
1649256580000|2022-04-06 14:49:40|||||||||100
1649256590000|2022-04-06 14:49:50|||||||||300
1649256600000|2022-04-06 14:50:00|||||||||100
1649256610000|2022-04-06 14:50:10|||||||||3000
1649256620000|2022-04-06 14:50:20|||||||||924
1649256640000|2022-04-06 14:50:40|||||||||500
1649256650000|2022-04-06 14:50:50|||||||||8574
1649256660000|2022-04-06 14:51:00|||||||||1220
1649256670000|2022-04-06 14:51:10|242|241|242|241|242|241|242|241|2105
1649256700000|2022-04-06 14:51:40|||||||||4394
1649256710000|2022-04-06 14:51:50|||||||||600
1649256720000|2022-04-06 14:52:00|||||||||187
1649256730000|2022-04-06 14:52:10|||||||||475
1649256740000|2022-04-06 14:52:20|||||||||150
1649256770000|2022-04-06 14:52:50|||||||||200
1649256800000|2022-04-06 14:53:20|||||||||631
1649256820000|2022-04-06 14:53:40|||||||||100
1649256840000|2022-04-06 14:54:00|||||||||511
1649256850000|2022-04-06 14:54:10|||||||||855
1649256860000|2022-04-06 14:54:20|243|242|243|242|243|242|243|242|25719
1649256870000|2022-04-06 14:54:30|||||||||682
1649256880000|2022-04-06 14:54:40|||||||||177
1649256890000|2022-04-06 14:54:50|||||||||668
1649256920000|2022-04-06 14:55:20|||||||||6800
1649256930000|2022-04-06 14:55:30|||||||||8750
1649256940000|2022-04-06 14:55:40|||||||||1587
1649256950000|2022-04-06 14:55:50|||||||||500
1649256960000|2022-04-06 14:56:00|242|241|242|241|242|241|242|241|18254
1649256970000|2022-04-06 14:56:10|||||||||200
1649256980000|2022-04-06 14:56:20|||||||||700
1649257010000|2022-04-06 14:56:50|||||||||12419
1649257020000|2022-04-06 14:57:00|||||||||100
1649257030000|2022-04-06 14:57:10|||||||||100
1649257040000|2022-04-06 14:57:20|||||||||500
1649257050000|2022-04-06 14:57:30|||||||||200
1649257060000|2022-04-06 14:57:40|||||||||610
1649257070000|2022-04-06 14:57:50|243|242|242|241|243|242|242|241|98971
1649257080000|2022-04-06 14:58:00|||||||||1200
1649257090000|2022-04-06 14:58:10|||||||||3122
1649257110000|2022-04-06 14:58:30|241|240|241|240|241|240|241|240|9978
1649257130000|2022-04-06 14:58:50|||||||||800
1649257150000|2022-04-06 14:59:10|240|239|240|239|240|239|240|239|28032
1649257160000|2022-04-06 14:59:20|||||||||1303
1649257170000|2022-04-06 14:59:30|||||||||6600
1649257180000|2022-04-06 14:59:40|||||||||2083
1649257190000|2022-04-06 14:59:50|||||||||11997
1649257200000|2022-04-06 15:00:00|239|238|240|239|240|239|239|238|70354
1649257220000|2022-04-06 15:00:20|||||||||742
1649257240000|2022-04-06 15:00:40|||||||||400
1649257250000|2022-04-06 15:00:50|||||||||4900
1649257260000|2022-04-06 15:01:00|||||||||100
1649257280000|2022-04-06 15:01:20|||||||||1100
1649257310000|2022-04-06 15:01:50|||||||||400
1649257330000|2022-04-06 15:02:10|||||||||500
1649257340000|2022-04-06 15:02:20|241|240|241|240|241|240|241|240|19477
1649257350000|2022-04-06 15:02:30|||||||||400
1649257360000|2022-04-06 15:02:40|||||||||300
1649257370000|2022-04-06 15:02:50|||||||||1910
1649257380000|2022-04-06 15:03:00|||||||||900
1649257390000|2022-04-06 15:03:10|||||||||300
1649257400000|2022-04-06 15:03:20|240|239|240|239|240|239|240|239|33431
1649257450000|2022-04-06 15:04:10|||||||||250
1649257470000|2022-04-06 15:04:30|||||||||400
1649257490000|2022-04-06 15:04:50|||||||||1000
1649257500000|2022-04-06 15:05:00|||||||||710
1649257510000|2022-04-06 15:05:10|||||||||200
1649257540000|2022-04-06 15:05:40|||||||||465
1649257550000|2022-04-06 15:05:50|||||||||1000
1649257560000|2022-04-06 15:06:00|||||||||100
1649257570000|2022-04-06 15:06:10|||||||||480
1649257580000|2022-04-06 15:06:20|||||||||900
1649257600000|2022-04-06 15:06:40|||||||||2380
1649257610000|2022-04-06 15:06:50|||||||||250
1649257620000|2022-04-06 15:07:00|||||||||1000
1649257630000|2022-04-06 15:07:10|||||||||1520
1649257640000|2022-04-06 15:07:20|||||||||100
1649257650000|2022-04-06 15:07:30|||||||||100
1649257660000|2022-04-06 15:07:40|239|238|239|238|239|238|239|238|29645
1649257670000|2022-04-06 15:07:50|||||||||800
1649257680000|2022-04-06 15:08:00|||||||||6700
1649257690000|2022-04-06 15:08:10|||||||||100
1649257700000|2022-04-06 15:08:20|||||||||400
1649257720000|2022-04-06 15:08:40|||||||||300
1649257740000|2022-04-06 15:09:00|||||||||200
1649257750000|2022-04-06 15:09:10|||||||||100
1649257760000|2022-04-06 15:09:20|||||||||100
1649257770000|2022-04-06 15:09:30|||||||||700
1649257780000|2022-04-06 15:09:40|||||||||300
1649257800000|2022-04-06 15:10:00|||||||||1210
1649257820000|2022-04-06 15:10:20|||||||||1000
1649257840000|2022-04-06 15:10:40|||||||||250
1649257860000|2022-04-06 15:11:00|||||||||210
1649257870000|2022-04-06 15:11:10|||||||||500
1649257880000|2022-04-06 15:11:20|||||||||309
1649257890000|2022-04-06 15:11:30|||||||||400
1649257900000|2022-04-06 15:11:40|||||||||200
1649257930000|2022-04-06 15:12:10|||||||||3458
1649257940000|2022-04-06 15:12:20|||||||||700
1649257950000|2022-04-06 15:12:30|||||||||100
1649257960000|2022-04-06 15:12:40|||||||||100
1649257970000|2022-04-06 15:12:50|||||||||700
1649257980000|2022-04-06 15:13:00|||||||||500
1649257990000|2022-04-06 15:13:10|||||||||1200
1649258010000|2022-04-06 15:13:30|||||||||100
1649258040000|2022-04-06 15:14:00|||||||||1000
1649258050000|2022-04-06 15:14:10|||||||||1000
1649258060000|2022-04-06 15:14:20|||||||||200
1649258070000|2022-04-06 15:14:30|||||||||200
1649258080000|2022-04-06 15:14:40|||||||||200
1649258090000|2022-04-06 15:14:50|||||||||727
1649258100000|2022-04-06 15:15:00|||||||||700
1649258120000|2022-04-06 15:15:20|||||||||300
1649258130000|2022-04-06 15:15:30|||||||||6780
1649258140000|2022-04-06 15:15:40|||||||||500
1649258150000|2022-04-06 15:15:50|||||||||400
1649258160000|2022-04-06 15:16:00|||||||||2406
1649258170000|2022-04-06 15:16:10|240|239|239|238|240|239|239|238|55253
1649258190000|2022-04-06 15:16:30|||||||||1600
1649258200000|2022-04-06 15:16:40|||||||||7887
1649258220000|2022-04-06 15:17:00|||||||||1000
1649258240000|2022-04-06 15:17:20|||||||||1100
1649258250000|2022-04-06 15:17:30|||||||||500
1649258260000|2022-04-06 15:17:40|||||||||2000
1649258300000|2022-04-06 15:18:20|||||||||150
1649258310000|2022-04-06 15:18:30|||||||||200
1649258320000|2022-04-06 15:18:40|||||||||7090
1649258340000|2022-04-06 15:19:00|||||||||100
1649258350000|2022-04-06 15:19:10|||||||||1300
1649258360000|2022-04-06 15:19:20|238|237|238|237|238|237|238|237|60867
1649258380000|2022-04-06 15:19:40|||||||||1379
1649258390000|2022-04-06 15:19:50|||||||||100
1649258410000|2022-04-06 15:20:10|||||||||200
1649258420000|2022-04-06 15:20:20|||||||||100
1649258430000|2022-04-06 15:20:30|||||||||300
1649258470000|2022-04-06 15:21:10|||||||||6100
1649258480000|2022-04-06 15:21:20|||||||||100
1649258490000|2022-04-06 15:21:30|||||||||700
1649258500000|2022-04-06 15:21:40|237|236|237|236|237|236|237|236|37074
1649258510000|2022-04-06 15:21:50|||||||||2350
1649258520000|2022-04-06 15:22:00|||||||||300
1649258530000|2022-04-06 15:22:10|||||||||200
1649258540000|2022-04-06 15:22:20|||||||||150
1649258550000|2022-04-06 15:22:30|||||||||1130
1649258570000|2022-04-06 15:22:50|238|237|238|237|238|237|238|237|70583
1649258580000|2022-04-06 15:23:00|239|238|239|238|239|238|239|238|23724
1649258590000|2022-04-06 15:23:10|||||||||300
1649258600000|2022-04-06 15:23:20|||||||||100
1649258640000|2022-04-06 15:24:00|||||||||410
1649258650000|2022-04-06 15:24:10|238|237|238|237|238|237|238|237|21788
1649258660000|2022-04-06 15:24:20|||||||||427
1649258670000|2022-04-06 15:24:30|||||||||640
1649258690000|2022-04-06 15:24:50|237|236|237|236|237|236|237|236|4598
1649258700000|2022-04-06 15:25:00|||||||||100
1649258710000|2022-04-06 15:25:10|||||||||753
1649258720000|2022-04-06 15:25:20|||||||||200
1649258730000|2022-04-06 15:25:30|||||||||1025
1649258750000|2022-04-06 15:25:50|||||||||600
1649258760000|2022-04-06 15:26:00|||||||||10400
1649258770000|2022-04-06 15:26:10|||||||||1600
1649258780000|2022-04-06 15:26:20|||||||||2350
1649258790000|2022-04-06 15:26:30|||||||||100
1649258800000|2022-04-06 15:26:40|||||||||400
1649258820000|2022-04-06 15:27:00|238|237|238|237|238|237|237|237|44366
1649258830000|2022-04-06 15:27:10|||||||||900
1649258850000|2022-04-06 15:27:30|||||||||100
1649258860000|2022-04-06 15:27:40|||||||||200
1649258870000|2022-04-06 15:27:50|||||||||300
1649258880000|2022-04-06 15:28:00|||||||||6600
1649258890000|2022-04-06 15:28:10|||||||||400
1649258910000|2022-04-06 15:28:30|||||||||500
1649258920000|2022-04-06 15:28:40|||||||||1600
1649258930000|2022-04-06 15:28:50|||||||||100
1649258940000|2022-04-06 15:29:00|||||||||1622
1649258950000|2022-04-06 15:29:10|||||||||200
1649258970000|2022-04-06 15:29:30|237|236|237|236|237|236|237|236|43403
1649258990000|2022-04-06 15:29:50|||||||||620
1649259000000|2022-04-06 15:30:00|||||||||2327
1649259010000|2022-04-06 15:30:10|||||||||100
1649259020000|2022-04-06 15:30:20|||||||||960
1649259030000|2022-04-06 15:30:30|||||||||1015
1649259040000|2022-04-06 15:30:40|||||||||700
1649259060000|2022-04-06 15:31:00|||||||||18000
1649259080000|2022-04-06 15:31:20|||||||||100
1649259090000|2022-04-06 15:31:30|||||||||100
1649259100000|2022-04-06 15:31:40|||||||||200
1649259110000|2022-04-06 15:31:50|||||||||100
1649259120000|2022-04-06 15:32:00|||||||||100
1649259130000|2022-04-06 15:32:10|||||||||1200
1649259140000|2022-04-06 15:32:20|||||||||1103
1649259150000|2022-04-06 15:32:30|||||||||600
1649259160000|2022-04-06 15:32:40|||||||||1700
1649259170000|2022-04-06 15:32:50|236|235|236|235|236|235|236|235|43466
1649259180000|2022-04-06 15:33:00|||||||||1531
1649259190000|2022-04-06 15:33:10|||||||||1100
1649259200000|2022-04-06 15:33:20|||||||||2148
1649259220000|2022-04-06 15:33:40|||||||||10086
1649259230000|2022-04-06 15:33:50|||||||||1400
1649259240000|2022-04-06 15:34:00|||||||||100
1649259250000|2022-04-06 15:34:10|||||||||2050
1649259260000|2022-04-06 15:34:20|237|236|237|236|237|236|237|236|38039
1649259270000|2022-04-06 15:34:30|||||||||233
1649259290000|2022-04-06 15:34:50|||||||||51949
1649259300000|2022-04-06 15:35:00|||||||||800
1649259310000|2022-04-06 15:35:10|||||||||1400
1649259320000|2022-04-06 15:35:20|||||||||300
1649259330000|2022-04-06 15:35:30|||||||||940
1649259340000|2022-04-06 15:35:40|||||||||600
1649259350000|2022-04-06 15:35:50|||||||||150
1649259360000|2022-04-06 15:36:00|||||||||1420
1649259370000|2022-04-06 15:36:10|||||||||1045
1649259380000|2022-04-06 15:36:20|236|235|236|235|236|235|236|235|12387
1649259420000|2022-04-06 15:37:00|||||||||1220
1649259450000|2022-04-06 15:37:30|||||||||5519
1649259460000|2022-04-06 15:37:40|||||||||300
1649259470000|2022-04-06 15:37:50|||||||||10000
1649259480000|2022-04-06 15:38:00|||||||||488
1649259500000|2022-04-06 15:38:20|||||||||100
1649259510000|2022-04-06 15:38:30|||||||||500
1649259520000|2022-04-06 15:38:40|||||||||1111
1649259530000|2022-04-06 15:38:50|||||||||1082
1649259540000|2022-04-06 15:39:00|||||||||2858
1649259550000|2022-04-06 15:39:10|||||||||800
1649259560000|2022-04-06 15:39:20|||||||||1958
1649259570000|2022-04-06 15:39:30|||||||||1231
1649259580000|2022-04-06 15:39:40|||||||||1214
1649259600000|2022-04-06 15:40:00|||||||||440
1649259610000|2022-04-06 15:40:10|||||||||100
1649259620000|2022-04-06 15:40:20|237|236|237|236|237|236|237|236|34916
1649259630000|2022-04-06 15:40:30|||||||||825
1649259670000|2022-04-06 15:41:10|||||||||842
1649259690000|2022-04-06 15:41:30|||||||||2100
1649259710000|2022-04-06 15:41:50|||||||||600
1649259730000|2022-04-06 15:42:10|||||||||4650
1649259740000|2022-04-06 15:42:20|||||||||229
1649259750000|2022-04-06 15:42:30|||||||||20100
1649259760000|2022-04-06 15:42:40|||||||||400
1649259770000|2022-04-06 15:42:50|||||||||2600
1649259780000|2022-04-06 15:43:00|||||||||1708
1649259790000|2022-04-06 15:43:10|||||||||582
1649259800000|2022-04-06 15:43:20|||||||||300
1649259810000|2022-04-06 15:43:30|||||||||3300
1649259820000|2022-04-06 15:43:40|||||||||13086
1649259830000|2022-04-06 15:43:50|||||||||3500
1649259840000|2022-04-06 15:44:00|||||||||100
1649259850000|2022-04-06 15:44:10|||||||||2709
1649259860000|2022-04-06 15:44:20|||||||||263
1649259870000|2022-04-06 15:44:30|||||||||822
1649259880000|2022-04-06 15:44:40|||||||||862
1649259890000|2022-04-06 15:44:50|||||||||666
1649259900000|2022-04-06 15:45:00|||||||||1400
1649259910000|2022-04-06 15:45:10|||||||||4904
1649259920000|2022-04-06 15:45:20|||||||||616
1649259930000|2022-04-06 15:45:30|||||||||1000
1649259940000|2022-04-06 15:45:40|||||||||300
1649259970000|2022-04-06 15:46:10|236|235|236|235|236|235|236|235|28024
1649259980000|2022-04-06 15:46:20|||||||||100
1649260000000|2022-04-06 15:46:40|||||||||400
1649260030000|2022-04-06 15:47:10|||||||||400
1649260040000|2022-04-06 15:47:20|||||||||100
1649260060000|2022-04-06 15:47:40|||||||||3858
1649260070000|2022-04-06 15:47:50|||||||||850
1649260090000|2022-04-06 15:48:10|||||||||100
1649260100000|2022-04-06 15:48:20|||||||||5300
1649260110000|2022-04-06 15:48:30|||||||||4445
1649260120000|2022-04-06 15:48:40|237|236|237|236|237|236|237|236|54960
1649260130000|2022-04-06 15:48:50|236|235|236|235|236|235|236|235|48942
1649260140000|2022-04-06 15:49:00|||||||||10000
1649260160000|2022-04-06 15:49:20|||||||||1669
1649260170000|2022-04-06 15:49:30|||||||||100
1649260180000|2022-04-06 15:49:40|||||||||24364
1649260190000|2022-04-06 15:49:50|||||||||500
1649260210000|2022-04-06 15:50:10|||||||||100
1649260220000|2022-04-06 15:50:20|237|236|238|237|238|237|237|236|54072
1649260230000|2022-04-06 15:50:30|||||||||100
1649260240000|2022-04-06 15:50:40|||||||||100
1649260250000|2022-04-06 15:50:50|||||||||1000
1649260260000|2022-04-06 15:51:00|||||||||1500
1649260270000|2022-04-06 15:51:10|||||||||18100
1649260280000|2022-04-06 15:51:20|||||||||1600
1649260290000|2022-04-06 15:51:30|237|236|237|236|237|236|237|236|12580
1649260300000|2022-04-06 15:51:40|||||||||42460
1649260310000|2022-04-06 15:51:50|||||||||212
1649260320000|2022-04-06 15:52:00|||||||||342
1649260330000|2022-04-06 15:52:10|||||||||300
1649260350000|2022-04-06 15:52:30|||||||||300
1649260360000|2022-04-06 15:52:40|||||||||2122
1649260370000|2022-04-06 15:52:50|||||||||767
1649260380000|2022-04-06 15:53:00|||||||||1257
1649260390000|2022-04-06 15:53:10|||||||||524
1649260400000|2022-04-06 15:53:20|||||||||5067
1649260410000|2022-04-06 15:53:30|||||||||7755
1649260420000|2022-04-06 15:53:40|||||||||1544
1649260430000|2022-04-06 15:53:50|||||||||2900
1649260450000|2022-04-06 15:54:10|||||||||1625
1649260480000|2022-04-06 15:54:40|||||||||140
1649260490000|2022-04-06 15:54:50|238|237|238|237|238|237|237|236|119998
1649260500000|2022-04-06 15:55:00|||||||||1397
1649260510000|2022-04-06 15:55:10|||||||||500
1649260520000|2022-04-06 15:55:20|||||||||600
1649260530000|2022-04-06 15:55:30|237|236|237|236|237|236|237|236|20457
1649260550000|2022-04-06 15:55:50|||||||||1600
1649260560000|2022-04-06 15:56:00|||||||||100
1649260580000|2022-04-06 15:56:20|||||||||6043
1649260590000|2022-04-06 15:56:30|||||||||500
1649260600000|2022-04-06 15:56:40|||||||||1000
1649260610000|2022-04-06 15:56:50|||||||||100
1649260620000|2022-04-06 15:57:00|||||||||513
1649260630000|2022-04-06 15:57:10|||||||||250
1649260640000|2022-04-06 15:57:20|||||||||1000
1649260650000|2022-04-06 15:57:30|||||||||64585
1649260660000|2022-04-06 15:57:40|||||||||168
1649260670000|2022-04-06 15:57:50|||||||||500
1649260680000|2022-04-06 15:58:00|||||||||15611
1649260690000|2022-04-06 15:58:10|||||||||400
1649260720000|2022-04-06 15:58:40|||||||||100
1649260730000|2022-04-06 15:58:50|||||||||100
1649260740000|2022-04-06 15:59:00|||||||||1350
1649260750000|2022-04-06 15:59:10|||||||||200
1649260760000|2022-04-06 15:59:20|||||||||6500
1649260770000|2022-04-06 15:59:30|||||||||13640
1649260790000|2022-04-06 15:59:50|||||||||1000
1649260800000|2022-04-06 16:00:00|||||||||16400
1649260810000|2022-04-06 16:00:10|||||||||1574
1649260820000|2022-04-06 16:00:20|||||||||1948
1649260830000|2022-04-06 16:00:30|||||||||8600
1649260840000|2022-04-06 16:00:40|||||||||200
1649260850000|2022-04-06 16:00:50|||||||||900
1649260860000|2022-04-06 16:01:00|||||||||1414
1649260870000|2022-04-06 16:01:10|||||||||5152
1649260890000|2022-04-06 16:01:30|||||||||1100
1649260900000|2022-04-06 16:01:40|||||||||100
1649260910000|2022-04-06 16:01:50|||||||||4300
1649260920000|2022-04-06 16:02:00|||||||||6000
1649260930000|2022-04-06 16:02:10|||||||||1338
1649260940000|2022-04-06 16:02:20|||||||||1000
1649260950000|2022-04-06 16:02:30|||||||||100
1649260960000|2022-04-06 16:02:40|||||||||2082
1649260970000|2022-04-06 16:02:50|||||||||450
1649260980000|2022-04-06 16:03:00|||||||||500
1649260990000|2022-04-06 16:03:10|||||||||200
1649261000000|2022-04-06 16:03:20|||||||||400
1649261010000|2022-04-06 16:03:30|||||||||1343
1649261020000|2022-04-06 16:03:40|||||||||460
1649261030000|2022-04-06 16:03:50|||||||||1300
1649261040000|2022-04-06 16:04:00|||||||||400
1649261050000|2022-04-06 16:04:10|||||||||800
1649261060000|2022-04-06 16:04:20|||||||||200
1649261070000|2022-04-06 16:04:30|||||||||2850
1649261080000|2022-04-06 16:04:40|||||||||100
1649261100000|2022-04-06 16:05:00|||||||||200
1649261110000|2022-04-06 16:05:10|||||||||750
1649261120000|2022-04-06 16:05:20|||||||||30537
1649261130000|2022-04-06 16:05:30|||||||||200
1649261140000|2022-04-06 16:05:40|||||||||1124
1649261150000|2022-04-06 16:05:50|||||||||380
1649261160000|2022-04-06 16:06:00|||||||||773
1649261170000|2022-04-06 16:06:10|||||||||400
1649261180000|2022-04-06 16:06:20|||||||||300
1649261190000|2022-04-06 16:06:30|||||||||250
1649261200000|2022-04-06 16:06:40|||||||||954
1649261210000|2022-04-06 16:06:50|||||||||100
1649261220000|2022-04-06 16:07:00|||||||||1400
1649261230000|2022-04-06 16:07:10|||||||||200
1649261240000|2022-04-06 16:07:20|||||||||200
1649261250000|2022-04-06 16:07:30|||||||||950
1649261260000|2022-04-06 16:07:40|||||||||5650
1649261270000|2022-04-06 16:07:50|||||||||2300
1649261280000|2022-04-06 16:08:00|||||||||2305
1649261290000|2022-04-06 16:08:10|||||||||909
1649261300000|2022-04-06 16:08:20|||||||||851
1649261310000|2022-04-06 16:08:30|||||||||200
1649261320000|2022-04-06 16:08:40|||||||||440
1649261330000|2022-04-06 16:08:50|||||||||2450
1649261340000|2022-04-06 16:09:00|||||||||400
1649261350000|2022-04-06 16:09:10|236|235|236|235|236|235|236|235|55790
1649261360000|2022-04-06 16:09:20|||||||||1725
1649261370000|2022-04-06 16:09:30|||||||||1600
1649261380000|2022-04-06 16:09:40|||||||||200
1649261390000|2022-04-06 16:09:50|||||||||1200
1649261400000|2022-04-06 16:10:00|||||||||2998
1649261410000|2022-04-06 16:10:10|||||||||300
1649261420000|2022-04-06 16:10:20|||||||||823
1649261430000|2022-04-06 16:10:30|||||||||1023
1649261440000|2022-04-06 16:10:40|||||||||500
1649261450000|2022-04-06 16:10:50|||||||||800
1649261460000|2022-04-06 16:11:00|||||||||1407
1649261470000|2022-04-06 16:11:10|||||||||1703
1649261490000|2022-04-06 16:11:30|||||||||2802
1649261500000|2022-04-06 16:11:40|||||||||2673
1649261510000|2022-04-06 16:11:50|||||||||6800
1649261520000|2022-04-06 16:12:00|||||||||1001
1649261530000|2022-04-06 16:12:10|||||||||100
1649261540000|2022-04-06 16:12:20|||||||||400
1649261550000|2022-04-06 16:12:30|||||||||100
1649261560000|2022-04-06 16:12:40|||||||||100
1649261580000|2022-04-06 16:13:00|||||||||1400
1649261590000|2022-04-06 16:13:10|||||||||300
1649261620000|2022-04-06 16:13:40|||||||||300
1649261630000|2022-04-06 16:13:50|||||||||100
1649261640000|2022-04-06 16:14:00|||||||||500
1649261660000|2022-04-06 16:14:20|||||||||1096
1649261670000|2022-04-06 16:14:30|||||||||6300
1649261690000|2022-04-06 16:14:50|||||||||100
1649261710000|2022-04-06 16:15:10|||||||||1700
1649261720000|2022-04-06 16:15:20|||||||||600
1649261730000|2022-04-06 16:15:30|||||||||100
1649261750000|2022-04-06 16:15:50|||||||||356
1649261770000|2022-04-06 16:16:10|||||||||2900
1649261780000|2022-04-06 16:16:20|||||||||100
1649261800000|2022-04-06 16:16:40|||||||||200
1649261810000|2022-04-06 16:16:50|||||||||1740
1649261820000|2022-04-06 16:17:00|||||||||8810
1649261830000|2022-04-06 16:17:10|||||||||2400
1649261840000|2022-04-06 16:17:20|||||||||4100
1649261850000|2022-04-06 16:17:30|||||||||100
1649261860000|2022-04-06 16:17:40|||||||||200
1649261870000|2022-04-06 16:17:50|||||||||400
1649261880000|2022-04-06 16:18:00|||||||||400
1649261890000|2022-04-06 16:18:10|||||||||200
1649261900000|2022-04-06 16:18:20|||||||||300
1649261910000|2022-04-06 16:18:30|||||||||2937
1649261920000|2022-04-06 16:18:40|||||||||1000
1649261930000|2022-04-06 16:18:50|||||||||300
1649261940000|2022-04-06 16:19:00|||||||||400
1649261950000|2022-04-06 16:19:10|||||||||1000
1649261960000|2022-04-06 16:19:20|||||||||2000
1649261970000|2022-04-06 16:19:30|||||||||2600
1649261980000|2022-04-06 16:19:40|||||||||5200
1649261990000|2022-04-06 16:19:50|||||||||1600
1649262000000|2022-04-06 16:20:00|||||||||500
1649262010000|2022-04-06 16:20:10|||||||||600
1649262020000|2022-04-06 16:20:20|||||||||300
1649262030000|2022-04-06 16:20:30|||||||||600
1649262050000|2022-04-06 16:20:50|||||||||100
1649262070000|2022-04-06 16:21:10|||||||||3758
1649262080000|2022-04-06 16:21:20|||||||||100
1649262090000|2022-04-06 16:21:30|||||||||100
1649262100000|2022-04-06 16:21:40|||||||||1800
1649262110000|2022-04-06 16:21:50|||||||||1000
1649262120000|2022-04-06 16:22:00|||||||||100
1649262130000|2022-04-06 16:22:10|||||||||600
1649262140000|2022-04-06 16:22:20|||||||||1100
1649262160000|2022-04-06 16:22:40|||||||||300
1649262170000|2022-04-06 16:22:50|||||||||200
1649262190000|2022-04-06 16:23:10|||||||||5026
1649262200000|2022-04-06 16:23:20|||||||||5100
1649262210000|2022-04-06 16:23:30|||||||||500
1649262220000|2022-04-06 16:23:40|||||||||660
1649262230000|2022-04-06 16:23:50|||||||||1399
1649262240000|2022-04-06 16:24:00|||||||||9800
1649262250000|2022-04-06 16:24:10|||||||||1500
1649262280000|2022-04-06 16:24:40|||||||||300
1649262290000|2022-04-06 16:24:50|||||||||400
1649262300000|2022-04-06 16:25:00|||||||||483
1649262310000|2022-04-06 16:25:10|||||||||200
1649262320000|2022-04-06 16:25:20|||||||||1323
1649262330000|2022-04-06 16:25:30|||||||||500
1649262340000|2022-04-06 16:25:40|||||||||400
1649262370000|2022-04-06 16:26:10|||||||||400
1649262390000|2022-04-06 16:26:30|||||||||500
1649262400000|2022-04-06 16:26:40|||||||||1933
1649262410000|2022-04-06 16:26:50|||||||||793
1649262420000|2022-04-06 16:27:00|||||||||600
1649262430000|2022-04-06 16:27:10|||||||||1700
1649262450000|2022-04-06 16:27:30|||||||||500
1649262460000|2022-04-06 16:27:40|||||||||200
1649262470000|2022-04-06 16:27:50|||||||||14825
1649262480000|2022-04-06 16:28:00|||||||||900
1649262490000|2022-04-06 16:28:10|||||||||500
1649262500000|2022-04-06 16:28:20|||||||||7140
1649262520000|2022-04-06 16:28:40|||||||||1200
1649262530000|2022-04-06 16:28:50|||||||||10300
1649262550000|2022-04-06 16:29:10|||||||||100
1649262560000|2022-04-06 16:29:20|||||||||200
1649262570000|2022-04-06 16:29:30|||||||||300
1649262580000|2022-04-06 16:29:40|||||||||400
1649262590000|2022-04-06 16:29:50|||||||||2871
1649262600000|2022-04-06 16:30:00|||||||||954
1649262610000|2022-04-06 16:30:10|||||||||2100
1649262630000|2022-04-06 16:30:30|||||||||500
1649262640000|2022-04-06 16:30:40|||||||||8623
1649262660000|2022-04-06 16:31:00|||||||||400
1649262670000|2022-04-06 16:31:10||236||235||236||235|81688
1649262680000|2022-04-06 16:31:20|237|236|237|236|237|236|237|236|35321
1649262690000|2022-04-06 16:31:30|||||||||1400
1649262700000|2022-04-06 16:31:40|||||||||300
1649262710000|2022-04-06 16:31:50|||||||||100
1649262720000|2022-04-06 16:32:00|||||||||7778
1649262730000|2022-04-06 16:32:10|||||||||400
1649262750000|2022-04-06 16:32:30|||||||||400
1649262760000|2022-04-06 16:32:40|||||||||12252
1649262770000|2022-04-06 16:32:50|||||||||1100
1649262780000|2022-04-06 16:33:00|||||||||38647
1649262790000|2022-04-06 16:33:10|||||||||1400
1649262810000|2022-04-06 16:33:30|||||||||5597
1649262830000|2022-04-06 16:33:50|||||||||547
1649262840000|2022-04-06 16:34:00|||||||||1863
1649262850000|2022-04-06 16:34:10|||||||||2300
1649262860000|2022-04-06 16:34:20|||||||||1300
1649262920000|2022-04-06 16:35:20|||||||||325
1649262930000|2022-04-06 16:35:30|||||||||100
1649262940000|2022-04-06 16:35:40|||||||||300
1649262960000|2022-04-06 16:36:00|||||||||100
1649262970000|2022-04-06 16:36:10|||||||||1100
1649262980000|2022-04-06 16:36:20|||||||||500
1649262990000|2022-04-06 16:36:30|||||||||2000
1649263020000|2022-04-06 16:37:00|||||||||9400
1649263030000|2022-04-06 16:37:10|||||||||662
1649263040000|2022-04-06 16:37:20|||||||||2300
1649263050000|2022-04-06 16:37:30|||||||||500
1649263070000|2022-04-06 16:37:50|||||||||1767
1649263080000|2022-04-06 16:38:00|||||||||200
1649263090000|2022-04-06 16:38:10|||||||||4250
1649263110000|2022-04-06 16:38:30|||||||||224
1649263120000|2022-04-06 16:38:40|||||||||800
1649263130000|2022-04-06 16:38:50|||||||||1100
1649263140000|2022-04-06 16:39:00|||||||||200
1649263150000|2022-04-06 16:39:10|||||||||1800
1649263160000|2022-04-06 16:39:20|||||||||100
1649263170000|2022-04-06 16:39:30|||||||||1200
1649263180000|2022-04-06 16:39:40|||||||||200
1649263200000|2022-04-06 16:40:00|||||||||100
1649263210000|2022-04-06 16:40:10|||||||||754
1649263220000|2022-04-06 16:40:20|||||||||11449
1649263240000|2022-04-06 16:40:40|||||||||900
1649263250000|2022-04-06 16:40:50|||||||||529
1649263260000|2022-04-06 16:41:00|||||||||349
1649263270000|2022-04-06 16:41:10|||||||||500
1649263280000|2022-04-06 16:41:20|||||||||300
1649263290000|2022-04-06 16:41:30|||||||||100
1649263310000|2022-04-06 16:41:50|||||||||100
1649263320000|2022-04-06 16:42:00|||||||||200
1649263340000|2022-04-06 16:42:20|||||||||400
1649263350000|2022-04-06 16:42:30|||||||||200
1649263360000|2022-04-06 16:42:40|||||||||10021
1649263380000|2022-04-06 16:43:00|||||||||900
1649263390000|2022-04-06 16:43:10|||||||||2048
1649263400000|2022-04-06 16:43:20|||||||||3553
1649263410000|2022-04-06 16:43:30|236|235|235|234|236|235|235|234|214708
1649263420000|2022-04-06 16:43:40|||||||||2400
1649263430000|2022-04-06 16:43:50|||||||||400
1649263440000|2022-04-06 16:44:00|||||||||4405
1649263460000|2022-04-06 16:44:20|||||||||1508
1649263470000|2022-04-06 16:44:30|||||||||5200
1649263480000|2022-04-06 16:44:40|||||||||4100
1649263490000|2022-04-06 16:44:50|||||||||1275
1649263500000|2022-04-06 16:45:00|||||||||1069
1649263510000|2022-04-06 16:45:10|||||||||925
1649263520000|2022-04-06 16:45:20|||||||||100
1649263530000|2022-04-06 16:45:30|||||||||60075
1649263540000|2022-04-06 16:45:40|||||||||700
1649263550000|2022-04-06 16:45:50|||||||||100
1649263560000|2022-04-06 16:46:00|||||||||4486
1649263570000|2022-04-06 16:46:10|||||||||2770
1649263580000|2022-04-06 16:46:20|||||||||800
1649263590000|2022-04-06 16:46:30|||||||||35283
1649263600000|2022-04-06 16:46:40|||||||||800
1649263610000|2022-04-06 16:46:50|||||||||5603
1649263620000|2022-04-06 16:47:00|||||||||1989
1649263630000|2022-04-06 16:47:10|||||||||400
1649263660000|2022-04-06 16:47:40|||||||||100
1649263670000|2022-04-06 16:47:50|||||||||200
1649263680000|2022-04-06 16:48:00|||||||||500
1649263690000|2022-04-06 16:48:10|||||||||100
1649263700000|2022-04-06 16:48:20|||||||||200
1649263720000|2022-04-06 16:48:40|236|235|236|235|236|235|236|235|58187
1649263730000|2022-04-06 16:48:50|||||||||11500
1649263740000|2022-04-06 16:49:00|235|234|235|234|235|234|235|234|9950
1649263750000|2022-04-06 16:49:10|||||||||1300
1649263760000|2022-04-06 16:49:20|||||||||600
1649263780000|2022-04-06 16:49:40|||||||||150
1649263790000|2022-04-06 16:49:50|||||||||190
1649263800000|2022-04-06 16:50:00|||||||||1726
1649263810000|2022-04-06 16:50:10|||||||||650
1649263820000|2022-04-06 16:50:20|||||||||100
1649263830000|2022-04-06 16:50:30|||||||||3017
1649263840000|2022-04-06 16:50:40|||||||||200
1649263850000|2022-04-06 16:50:50|||||||||1707
1649263860000|2022-04-06 16:51:00|236|235|236|235|236|235|236|235|90640
1649263870000|2022-04-06 16:51:10|||||||||8083
1649263880000|2022-04-06 16:51:20|||||||||600
1649263890000|2022-04-06 16:51:30|235|234|235|234|235|234|235|234|8623
1649263900000|2022-04-06 16:51:40|||||||||100
1649263910000|2022-04-06 16:51:50|||||||||7600
1649263920000|2022-04-06 16:52:00|||||||||200
1649263960000|2022-04-06 16:52:40|||||||||12400
1649263970000|2022-04-06 16:52:50|||||||||7330
1649263980000|2022-04-06 16:53:00|||||||||120
1649264020000|2022-04-06 16:53:40|||||||||500
1649264030000|2022-04-06 16:53:50|||||||||400
1649264040000|2022-04-06 16:54:00|||||||||312
1649264060000|2022-04-06 16:54:20|||||||||200
1649264070000|2022-04-06 16:54:30|||||||||2100
1649264090000|2022-04-06 16:54:50|||||||||350
1649264110000|2022-04-06 16:55:10|||||||||2308
1649264120000|2022-04-06 16:55:20|||||||||500
1649264140000|2022-04-06 16:55:40|||||||||1000
1649264150000|2022-04-06 16:55:50|||||||||700
1649264170000|2022-04-06 16:56:10|||||||||200
1649264190000|2022-04-06 16:56:30|||||||||1200
1649264200000|2022-04-06 16:56:40|||||||||200
1649264210000|2022-04-06 16:56:50|||||||||200
1649264220000|2022-04-06 16:57:00|||||||||10942
1649264230000|2022-04-06 16:57:10|||||||||400
1649264240000|2022-04-06 16:57:20|||||||||1100
1649264250000|2022-04-06 16:57:30|||||||||5109
1649264260000|2022-04-06 16:57:40|||||||||2200
1649264280000|2022-04-06 16:58:00|||||||||425
1649264290000|2022-04-06 16:58:10|||||||||1810
1649264300000|2022-04-06 16:58:20|||||||||3925
1649264310000|2022-04-06 16:58:30|||||||||331
1649264330000|2022-04-06 16:58:50|||||||||1350
1649264340000|2022-04-06 16:59:00|||||||||100
1649264350000|2022-04-06 16:59:10|||||||||498
1649264370000|2022-04-06 16:59:30|||||||||34688
1649264380000|2022-04-06 16:59:40|||||||||1550
1649264390000|2022-04-06 16:59:50|236|235|235|234|236|235|235|234|75050
1649264400000|2022-04-06 17:00:00|||||||||500
1649264410000|2022-04-06 17:00:10|236|235|236|235|236|235|236|235|16500
1649264420000|2022-04-06 17:00:20|||||||||5100
1649264430000|2022-04-06 17:00:30|||||||||900
1649264440000|2022-04-06 17:00:40|||||||||488
1649264450000|2022-04-06 17:00:50|||||||||100
1649264460000|2022-04-06 17:01:00|||||||||1225
1649264470000|2022-04-06 17:01:10|||||||||100
1649264490000|2022-04-06 17:01:30|||||||||100
1649264500000|2022-04-06 17:01:40|||||||||600
1649264510000|2022-04-06 17:01:50|||||||||50000
1649264520000|2022-04-06 17:02:00|||||||||1200
1649264560000|2022-04-06 17:02:40|||||||||100
1649264570000|2022-04-06 17:02:50|||||||||200
1649264580000|2022-04-06 17:03:00|||||||||606
1649264600000|2022-04-06 17:03:20|||||||||1100
1649264610000|2022-04-06 17:03:30|||||||||6450
1649264620000|2022-04-06 17:03:40|||||||||500
1649264630000|2022-04-06 17:03:50|||||||||500
1649264640000|2022-04-06 17:04:00|||||||||10784
1649264650000|2022-04-06 17:04:10|||||||||800
1649264660000|2022-04-06 17:04:20|||||||||3585
1649264690000|2022-04-06 17:04:50|||||||||200
1649264700000|2022-04-06 17:05:00|||||||||100
1649264710000|2022-04-06 17:05:10|||||||||100
1649264720000|2022-04-06 17:05:20|||||||||1381
1649264730000|2022-04-06 17:05:30|||||||||2989
1649264740000|2022-04-06 17:05:40|237|236|237|236|237|236|237|236|74372
1649264750000|2022-04-06 17:05:50|||||||||400
1649264760000|2022-04-06 17:06:00|||||||||100
1649264770000|2022-04-06 17:06:10|||||||||200
1649264780000|2022-04-06 17:06:20|||||||||350
1649264790000|2022-04-06 17:06:30|||||||||100
1649264800000|2022-04-06 17:06:40|||||||||1450
1649264810000|2022-04-06 17:06:50|236|235|236|235|236|235|236|235|9597
1649264830000|2022-04-06 17:07:10|||||||||5380
1649264850000|2022-04-06 17:07:30|||||||||29272
1649264860000|2022-04-06 17:07:40|||||||||500
1649264870000|2022-04-06 17:07:50|||||||||1425
1649264900000|2022-04-06 17:08:20|||||||||3500
1649264910000|2022-04-06 17:08:30|||||||||1800
1649264920000|2022-04-06 17:08:40|||||||||1600
1649264940000|2022-04-06 17:09:00|||||||||107
1649264950000|2022-04-06 17:09:10|||||||||300
1649264990000|2022-04-06 17:09:50|||||||||15300
1649265020000|2022-04-06 17:10:20|||||||||300
1649265030000|2022-04-06 17:10:30|||||||||1000
1649265050000|2022-04-06 17:10:50|||||||||2850
1649265080000|2022-04-06 17:11:20|||||||||150
1649265090000|2022-04-06 17:11:30|||||||||300
1649265100000|2022-04-06 17:11:40|||||||||659
1649265110000|2022-04-06 17:11:50|||||||||1500
1649265120000|2022-04-06 17:12:00|||||||||100
1649265130000|2022-04-06 17:12:10|||||||||3883
1649265150000|2022-04-06 17:12:30|||||||||3000
1649265160000|2022-04-06 17:12:40|||||||||500
1649265170000|2022-04-06 17:12:50|||||||||400
1649265180000|2022-04-06 17:13:00|||||||||200
1649265190000|2022-04-06 17:13:10|||||||||1100
1649265200000|2022-04-06 17:13:20|||||||||200
1649265230000|2022-04-06 17:13:50|||||||||3350
1649265250000|2022-04-06 17:14:10|||||||||200
1649265260000|2022-04-06 17:14:20|||||||||100
1649265270000|2022-04-06 17:14:30|||||||||1800
1649265280000|2022-04-06 17:14:40|||||||||2802
1649265290000|2022-04-06 17:14:50|||||||||100
1649265300000|2022-04-06 17:15:00|||||||||2150
1649265310000|2022-04-06 17:15:10|235|234|235|234|235|234|235|234|57213
1649265320000|2022-04-06 17:15:20|||||||||100
1649265330000|2022-04-06 17:15:30|||||||||3760
1649265340000|2022-04-06 17:15:40|||||||||700
1649265350000|2022-04-06 17:15:50|236|235|236|235|236|235|236|235|22600
1649265360000|2022-04-06 17:16:00|||||||||1103
1649265370000|2022-04-06 17:16:10|||||||||269
1649265380000|2022-04-06 17:16:20|237|236|237|236|237|236|237|236|28268
1649265390000|2022-04-06 17:16:30|||||||||700
1649265400000|2022-04-06 17:16:40|||||||||250
1649265410000|2022-04-06 17:16:50|||||||||100
1649265420000|2022-04-06 17:17:00|||||||||500
1649265430000|2022-04-06 17:17:10|||||||||100
1649265450000|2022-04-06 17:17:30|||||||||3743
1649265470000|2022-04-06 17:17:50|||||||||100
1649265480000|2022-04-06 17:18:00|||||||||11326
1649265490000|2022-04-06 17:18:10|||||||||100
1649265500000|2022-04-06 17:18:20|||||||||600
1649265520000|2022-04-06 17:18:40|||||||||400
1649265530000|2022-04-06 17:18:50|||||||||1100
1649265540000|2022-04-06 17:19:00|||||||||1000
1649265550000|2022-04-06 17:19:10|||||||||500
1649265560000|2022-04-06 17:19:20|||||||||100
1649265570000|2022-04-06 17:19:30|||||||||300
1649265580000|2022-04-06 17:19:40|||||||||3637
1649265610000|2022-04-06 17:20:10|||||||||200
1649265620000|2022-04-06 17:20:20|||||||||700
1649265630000|2022-04-06 17:20:30|||||||||300
1649265640000|2022-04-06 17:20:40|238|237|238|237|238|237|238|237|47707
1649265660000|2022-04-06 17:21:00|||||||||533
1649265670000|2022-04-06 17:21:10|||||||||2908
1649265690000|2022-04-06 17:21:30|||||||||9870
1649265700000|2022-04-06 17:21:40|||||||||411
1649265710000|2022-04-06 17:21:50|||||||||100
1649265720000|2022-04-06 17:22:00|||||||||200
1649265730000|2022-04-06 17:22:10|||||||||100
1649265740000|2022-04-06 17:22:20|||||||||9830
1649265760000|2022-04-06 17:22:40|||||||||300
1649265790000|2022-04-06 17:23:10|||||||||106
1649265800000|2022-04-06 17:23:20|||||||||300
1649265810000|2022-04-06 17:23:30|||||||||100
1649265820000|2022-04-06 17:23:40|||||||||200
1649265840000|2022-04-06 17:24:00|||||||||400
1649265850000|2022-04-06 17:24:10|||||||||200
1649265860000|2022-04-06 17:24:20|||||||||100
1649265870000|2022-04-06 17:24:30|||||||||300
1649265880000|2022-04-06 17:24:40|||||||||650
1649265920000|2022-04-06 17:25:20|||||||||1299
1649265930000|2022-04-06 17:25:30|||||||||400
1649265940000|2022-04-06 17:25:40|||||||||5979
1649265950000|2022-04-06 17:25:50|||||||||3960
1649265960000|2022-04-06 17:26:00|||||||||500
1649265980000|2022-04-06 17:26:20|||||||||900
1649266020000|2022-04-06 17:27:00|||||||||600
1649266030000|2022-04-06 17:27:10|||||||||2688
1649266040000|2022-04-06 17:27:20|||||||||5000
1649266050000|2022-04-06 17:27:30|||||||||500
1649266060000|2022-04-06 17:27:40|||||||||256
1649266070000|2022-04-06 17:27:50|||||||||1000
1649266080000|2022-04-06 17:28:00|||||||||2972
1649266090000|2022-04-06 17:28:10|||||||||600
1649266100000|2022-04-06 17:28:20|||||||||3375
1649266110000|2022-04-06 17:28:30|||||||||690
1649266120000|2022-04-06 17:28:40|||||||||160
1649266130000|2022-04-06 17:28:50|||||||||200
1649266140000|2022-04-06 17:29:00|||||||||200
1649266150000|2022-04-06 17:29:10|||||||||1750
1649266160000|2022-04-06 17:29:20|||||||||2000
1649266170000|2022-04-06 17:29:30|||||||||700
1649266190000|2022-04-06 17:29:50|||||||||900
1649266200000|2022-04-06 17:30:00|239|238|239|238|239|238|239|238|15973
1649266210000|2022-04-06 17:30:10|||||||||4100
1649266220000|2022-04-06 17:30:20|||||||||6200
1649266230000|2022-04-06 17:30:30|||||||||2700
1649266240000|2022-04-06 17:30:40|||||||||2300
1649266250000|2022-04-06 17:30:50|||||||||5000
1649266260000|2022-04-06 17:31:00|||||||||30000
1649266280000|2022-04-06 17:31:20|||||||||300
1649266290000|2022-04-06 17:31:30|||||||||5000
1649266310000|2022-04-06 17:31:50|238|237|238|237|238|237|238|237|42344
1649266320000|2022-04-06 17:32:00|||||||||222
1649266330000|2022-04-06 17:32:10|||||||||5200
1649266350000|2022-04-06 17:32:30|||||||||300
1649266360000|2022-04-06 17:32:40|||||||||1950
1649266370000|2022-04-06 17:32:50|||||||||100
1649266380000|2022-04-06 17:33:00|||||||||2952
1649266390000|2022-04-06 17:33:10|||||||||300
1649266400000|2022-04-06 17:33:20|239|238|239|238|239|238|239|238|9344
1649266410000|2022-04-06 17:33:30|||||||||10100
1649266420000|2022-04-06 17:33:40|||||||||485
1649266430000|2022-04-06 17:33:50|||||||||6203
1649266440000|2022-04-06 17:34:00|||||||||400
1649266450000|2022-04-06 17:34:10|||||||||200
1649266470000|2022-04-06 17:34:30|||||||||5600
1649266480000|2022-04-06 17:34:40|||||||||2200
1649266490000|2022-04-06 17:34:50|||||||||100
1649266510000|2022-04-06 17:35:10|238|237|238|237|238|237|238|237|28914
1649266520000|2022-04-06 17:35:20|||||||||3724
1649266530000|2022-04-06 17:35:30|||||||||498
1649266540000|2022-04-06 17:35:40|||||||||500
1649266550000|2022-04-06 17:35:50|||||||||600
1649266560000|2022-04-06 17:36:00|||||||||150
1649266580000|2022-04-06 17:36:20|||||||||100
1649266590000|2022-04-06 17:36:30|239|238|239|238|239|238|239|238|37506
1649266600000|2022-04-06 17:36:40|||||||||500
1649266620000|2022-04-06 17:37:00|||||||||3806
1649266640000|2022-04-06 17:37:20|||||||||838
1649266650000|2022-04-06 17:37:30|||||||||7510
1649266660000|2022-04-06 17:37:40|||||||||200
1649266680000|2022-04-06 17:38:00|||||||||100
1649266690000|2022-04-06 17:38:10|||||||||300
1649266710000|2022-04-06 17:38:30|||||||||200
1649266720000|2022-04-06 17:38:40|||||||||200
1649266740000|2022-04-06 17:39:00|||||||||100
1649266750000|2022-04-06 17:39:10|||||||||1000
1649266770000|2022-04-06 17:39:30|||||||||300
1649266780000|2022-04-06 17:39:40|||||||||200
1649266790000|2022-04-06 17:39:50|||||||||100
1649266800000|2022-04-06 17:40:00|240|239|240|239|240|239|240|239|28413
1649266810000|2022-04-06 17:40:10|||||||||33208
1649266820000|2022-04-06 17:40:20|||||||||6600
1649266840000|2022-04-06 17:40:40|||||||||5200
1649266850000|2022-04-06 17:40:50|||||||||1201
1649266860000|2022-04-06 17:41:00|||||||||16330
1649266870000|2022-04-06 17:41:10|||||||||200
1649266880000|2022-04-06 17:41:20|||||||||1143
1649266890000|2022-04-06 17:41:30|241|240|241|240|241|240|241|240|40807
1649266900000|2022-04-06 17:41:40|||||||||200
1649266910000|2022-04-06 17:41:50|||||||||5000
1649266930000|2022-04-06 17:42:10|||||||||200
1649266940000|2022-04-06 17:42:20|||||||||6000
1649266950000|2022-04-06 17:42:30|||||||||100
1649266960000|2022-04-06 17:42:40|||||||||100
1649266970000|2022-04-06 17:42:50|||||||||5000
1649266980000|2022-04-06 17:43:00|||||||||5702
1649266990000|2022-04-06 17:43:10|||||||||300
1649267010000|2022-04-06 17:43:30|||||||||6400
1649267030000|2022-04-06 17:43:50|||||||||6900
1649267040000|2022-04-06 17:44:00|||||||||700
1649267050000|2022-04-06 17:44:10|||||||||100
1649267060000|2022-04-06 17:44:20|242|241|242|241|242|241|242|241|35522
1649267070000|2022-04-06 17:44:30|||||||||300
1649267080000|2022-04-06 17:44:40|||||||||6200
1649267100000|2022-04-06 17:45:00|243|242|242|241|243|242|242|241|71591
1649267110000|2022-04-06 17:45:10|||||||||6560
1649267120000|2022-04-06 17:45:20|||||||||15247
1649267130000|2022-04-06 17:45:30|||||||||7500
1649267140000|2022-04-06 17:45:40|||||||||1200
1649267150000|2022-04-06 17:45:50|||||||||400
1649267160000|2022-04-06 17:46:00|||||||||300
1649267170000|2022-04-06 17:46:10|||||||||5000
1649267180000|2022-04-06 17:46:20|||||||||400
1649267190000|2022-04-06 17:46:30|||||||||295
1649267200000|2022-04-06 17:46:40|||||||||5000
1649267210000|2022-04-06 17:46:50|||||||||1200
1649267220000|2022-04-06 17:47:00|241|240|241|240|241|240|241|240|10063
1649267230000|2022-04-06 17:47:10|||||||||1926
1649267240000|2022-04-06 17:47:20|||||||||100
1649267250000|2022-04-06 17:47:30|242|241|242|241|242|241|242|241|17490
1649267260000|2022-04-06 17:47:40|||||||||300
1649267270000|2022-04-06 17:47:50|||||||||5000
1649267280000|2022-04-06 17:48:00|||||||||925
1649267310000|2022-04-06 17:48:30|||||||||2200
1649267320000|2022-04-06 17:48:40|243|242|243|242|243|242|243|242|31992
1649267330000|2022-04-06 17:48:50|||||||||7300
1649267340000|2022-04-06 17:49:00|||||||||100
1649267350000|2022-04-06 17:49:10|||||||||100
1649267360000|2022-04-06 17:49:20|244|243|244|243|244|243|244|243|9904
1649267370000|2022-04-06 17:49:30|||||||||650
1649267380000|2022-04-06 17:49:40|||||||||10534
1649267390000|2022-04-06 17:49:50|245|244|244|243|245|244|244|243|48813
1649267420000|2022-04-06 17:50:20|||||||||5000
1649267430000|2022-04-06 17:50:30|||||||||6000
1649267440000|2022-04-06 17:50:40|||||||||10615
1649267460000|2022-04-06 17:51:00|||||||||300
1649267470000|2022-04-06 17:51:10|243|242|243|242|243|242|243|242|14600
1649267480000|2022-04-06 17:51:20|||||||||4741
1649267490000|2022-04-06 17:51:30|||||||||514
1649267500000|2022-04-06 17:51:40|||||||||5000
1649267530000|2022-04-06 17:52:10|||||||||100
1649267540000|2022-04-06 17:52:20|||||||||1175
1649267560000|2022-04-06 17:52:40|||||||||2450
1649267570000|2022-04-06 17:52:50|||||||||3700
1649267590000|2022-04-06 17:53:10|||||||||1000
1649267600000|2022-04-06 17:53:20|||||||||2207
1649267610000|2022-04-06 17:53:30|||||||||1200
1649267620000|2022-04-06 17:53:40|||||||||650
1649267630000|2022-04-06 17:53:50|||||||||1245
1649267640000|2022-04-06 17:54:00|||||||||100
1649267650000|2022-04-06 17:54:10|||||||||3200
1649267670000|2022-04-06 17:54:30|||||||||1200
1649267690000|2022-04-06 17:54:50|||||||||100
1649267700000|2022-04-06 17:55:00|242|241|242|241|242|241|242|241|7156
1649267710000|2022-04-06 17:55:10|243|242|243|242|243|242|243|242|19797
1649267730000|2022-04-06 17:55:30|||||||||100
1649267740000|2022-04-06 17:55:40|||||||||300
1649267760000|2022-04-06 17:56:00|||||||||100
1649267770000|2022-04-06 17:56:10|||||||||348
1649267790000|2022-04-06 17:56:30|||||||||100
1649267820000|2022-04-06 17:57:00|||||||||231
1649267830000|2022-04-06 17:57:10|||||||||156
1649267840000|2022-04-06 17:57:20|||||||||700
1649267850000|2022-04-06 17:57:30|||||||||100
1649267860000|2022-04-06 17:57:40|||||||||370
1649267870000|2022-04-06 17:57:50|242|241|242|241|242|241|242|241|35739
1649267880000|2022-04-06 17:58:00|||||||||3300
1649267890000|2022-04-06 17:58:10|||||||||300
1649267900000|2022-04-06 17:58:20|241|240|241|240|241|240|241|240|13527
1649267910000|2022-04-06 17:58:30|||||||||1000
1649267930000|2022-04-06 17:58:50|||||||||200
1649267950000|2022-04-06 17:59:10|||||||||200
1649267960000|2022-04-06 17:59:20|||||||||100
1649267970000|2022-04-06 17:59:30|||||||||283
1649267980000|2022-04-06 17:59:40|||||||||100
1649267990000|2022-04-06 17:59:50|||||||||100
1649268010000|2022-04-06 18:00:10|240|239|242|241|242|241|239|238|64180
1649268020000|2022-04-06 18:00:20|241|240|240|239|241|240|240|239|3952
1649268030000|2022-04-06 18:00:30|241|240|241|240|241|240|241|240|4171
1649268040000|2022-04-06 18:00:40|||||||||6020
1649268050000|2022-04-06 18:00:50|242|241|241|240|242|241|241|240|10719
1649268070000|2022-04-06 18:01:10|||||||||200
1649268090000|2022-04-06 18:01:30|242|241|243|242|243|242|242|241|30050
1649268100000|2022-04-06 18:01:40|||||||||2600
1649268120000|2022-04-06 18:02:00|244|243|244|243|244|243|244|243|24656
1649268140000|2022-04-06 18:02:20|245|244|245|244|245|244|245|244|17490
1649268150000|2022-04-06 18:02:30|||||||||300
1649268160000|2022-04-06 18:02:40|244|243|244|243|244|243|244|243|21780
1649268170000|2022-04-06 18:02:50|||||||||100
1649268180000|2022-04-06 18:03:00|||||||||10900
1649268200000|2022-04-06 18:03:20|||||||||812
1649268210000|2022-04-06 18:03:30|||||||||163
1649268220000|2022-04-06 18:03:40|243|242|243|242|243|242|243|242|15493
1649268230000|2022-04-06 18:03:50|||||||||100
1649268240000|2022-04-06 18:04:00|||||||||100
1649268250000|2022-04-06 18:04:10|||||||||300
1649268260000|2022-04-06 18:04:20|||||||||205
1649268270000|2022-04-06 18:04:30|242|241|242|241|242|241|242|241|11456
1649268280000|2022-04-06 18:04:40|||||||||450
1649268290000|2022-04-06 18:04:50|243|242|243|242|243|242|243|242|6527
1649268300000|2022-04-06 18:05:00|||||||||2049
1649268310000|2022-04-06 18:05:10|242|241|242|241|242|241|242|241|1745
1649268320000|2022-04-06 18:05:20|243|242|243|242|243|242|243|242|300
1649268330000|2022-04-06 18:05:30|||||||||2225
1649268340000|2022-04-06 18:05:40|242|241|242|241|242|241|242|241|100
1649268360000|2022-04-06 18:06:00|241|240|241|240|241|240|241|240|11154
1649268370000|2022-04-06 18:06:10|242|241|242|241|242|241|242|241|5371
1649268390000|2022-04-06 18:06:30|||||||||200
1649268400000|2022-04-06 18:06:40|||||||||8201
1649268410000|2022-04-06 18:06:50|241|240|241|240|241|240|241|240|3923
1649268420000|2022-04-06 18:07:00|||||||||1000
1649268440000|2022-04-06 18:07:20|240|239|240|239|240|239|240|239|13596
1649268450000|2022-04-06 18:07:30|||||||||200
1649268460000|2022-04-06 18:07:40|||||||||300
1649268470000|2022-04-06 18:07:50|||||||||800
1649268480000|2022-04-06 18:08:00|||||||||700
1649268490000|2022-04-06 18:08:10|239|238|239|238|239|238|239|238|11546
1649268510000|2022-04-06 18:08:30|||||||||2647
1649268520000|2022-04-06 18:08:40|||||||||100
1649268540000|2022-04-06 18:09:00|||||||||7643
1649268550000|2022-04-06 18:09:10|238|237|238|237|238|237|238|237|19608
1649268570000|2022-04-06 18:09:30|||||||||8351
1649268580000|2022-04-06 18:09:40|||||||||451
1649268590000|2022-04-06 18:09:50|||||||||1400
1649268600000|2022-04-06 18:10:00|237|236|237|236|237|236|237|236|3378
1649268610000|2022-04-06 18:10:10|||||||||100
1649268620000|2022-04-06 18:10:20|||||||||9794
1649268630000|2022-04-06 18:10:30|||||||||300
1649268640000|2022-04-06 18:10:40|||||||||2300
1649268660000|2022-04-06 18:11:00|||||||||3569
1649268670000|2022-04-06 18:11:10|||||||||1500
1649268680000|2022-04-06 18:11:20|236|235|236|235|236|235|236|235|6518
1649268690000|2022-04-06 18:11:30|||||||||1554
1649268700000|2022-04-06 18:11:40|||||||||417
1649268710000|2022-04-06 18:11:50|||||||||300
1649268720000|2022-04-06 18:12:00|||||||||4400
1649268730000|2022-04-06 18:12:10|||||||||200
1649268740000|2022-04-06 18:12:20|237|236|237|236|237|236|237|236|21647
1649268750000|2022-04-06 18:12:30|||||||||5000
1649268760000|2022-04-06 18:12:40|236|235|236|235|236|235|236|235|17069
1649268770000|2022-04-06 18:12:50|||||||||100
1649268780000|2022-04-06 18:13:00|||||||||1200
1649268790000|2022-04-06 18:13:10|||||||||1500
1649268800000|2022-04-06 18:13:20|||||||||3050
1649268810000|2022-04-06 18:13:30|||||||||100
1649268820000|2022-04-06 18:13:40|||||||||100
1649268830000|2022-04-06 18:13:50|||||||||1015
1649268840000|2022-04-06 18:14:00|||||||||1021
1649268850000|2022-04-06 18:14:10|||||||||11400
1649268860000|2022-04-06 18:14:20|||||||||400
1649268870000|2022-04-06 18:14:30|||||||||312
1649268880000|2022-04-06 18:14:40|||||||||147
1649268890000|2022-04-06 18:14:50|||||||||300
1649268900000|2022-04-06 18:15:00|||||||||5000
1649268910000|2022-04-06 18:15:10|||||||||400
1649268930000|2022-04-06 18:15:30|||||||||100
1649268940000|2022-04-06 18:15:40|||||||||10800
1649268950000|2022-04-06 18:15:50|235|234|235|234|235|234|235|234|23775
1649268960000|2022-04-06 18:16:00|||||||||5600
1649268970000|2022-04-06 18:16:10|||||||||1250
1649268980000|2022-04-06 18:16:20|||||||||5500
1649268990000|2022-04-06 18:16:30|||||||||1971
1649269000000|2022-04-06 18:16:40|||||||||595
1649269010000|2022-04-06 18:16:50|||||||||11263
1649269020000|2022-04-06 18:17:00|||||||||2600
1649269030000|2022-04-06 18:17:10|||||||||951
1649269040000|2022-04-06 18:17:20|||||||||2850
1649269050000|2022-04-06 18:17:30|||||||||1076
1649269060000|2022-04-06 18:17:40|||||||||2200
1649269070000|2022-04-06 18:17:50|||||||||100
1649269080000|2022-04-06 18:18:00|||||||||11677
1649269090000|2022-04-06 18:18:10|||||||||3618
1649269100000|2022-04-06 18:18:20|||||||||1354
1649269110000|2022-04-06 18:18:30|||||||||900
1649269120000|2022-04-06 18:18:40|236|235|235|234|236|235|235|234|50021
1649269130000|2022-04-06 18:18:50|236|235|236|235|236|235|236|235|17437
1649269140000|2022-04-06 18:19:00|||||||||100
1649269150000|2022-04-06 18:19:10|235|234|235|234|235|234|235|234|25264
1649269160000|2022-04-06 18:19:20|236|235|236|235|236|235|236|235|25663
1649269170000|2022-04-06 18:19:30|||||||||400
1649269180000|2022-04-06 18:19:40|||||||||600
1649269200000|2022-04-06 18:20:00|||||||||3199
1649269210000|2022-04-06 18:20:10|||||||||10400
1649269220000|2022-04-06 18:20:20|||||||||300
1649269230000|2022-04-06 18:20:30|||||||||500
1649269240000|2022-04-06 18:20:40|||||||||1100
1649269250000|2022-04-06 18:20:50|||||||||100
1649269260000|2022-04-06 18:21:00|||||||||100
1649269270000|2022-04-06 18:21:10|237|236|237|236|237|236|237|236|16692
1649269280000|2022-04-06 18:21:20|||||||||5800
1649269300000|2022-04-06 18:21:40|||||||||1600
1649269310000|2022-04-06 18:21:50|||||||||196
1649269320000|2022-04-06 18:22:00|236|235|236|235|236|235|236|235|13222
1649269330000|2022-04-06 18:22:10|||||||||100
1649269350000|2022-04-06 18:22:30|||||||||460
1649269360000|2022-04-06 18:22:40|||||||||300
1649269370000|2022-04-06 18:22:50|||||||||1999
1649269380000|2022-04-06 18:23:00|||||||||100
1649269390000|2022-04-06 18:23:10|||||||||4000
1649269400000|2022-04-06 18:23:20|||||||||2447
1649269410000|2022-04-06 18:23:30|||||||||10400
1649269420000|2022-04-06 18:23:40|||||||||200
1649269430000|2022-04-06 18:23:50|||||||||450
1649269440000|2022-04-06 18:24:00|||||||||200
1649269450000|2022-04-06 18:24:10|||||||||639
1649269470000|2022-04-06 18:24:30|||||||||100
1649269480000|2022-04-06 18:24:40|||||||||200
1649269500000|2022-04-06 18:25:00|237|236|237|236|237|236|237|236|14756
1649269510000|2022-04-06 18:25:10|||||||||1600
1649269520000|2022-04-06 18:25:20|||||||||100
1649269530000|2022-04-06 18:25:30|||||||||201
1649269540000|2022-04-06 18:25:40|||||||||11800
1649269550000|2022-04-06 18:25:50|||||||||1100
1649269560000|2022-04-06 18:26:00|||||||||200
1649269580000|2022-04-06 18:26:20|||||||||200
1649269590000|2022-04-06 18:26:30|||||||||100
1649269600000|2022-04-06 18:26:40|||||||||10600
1649269610000|2022-04-06 18:26:50|||||||||100
1649269620000|2022-04-06 18:27:00|238|237|238|237|238|237|238|237|16367
1649269630000|2022-04-06 18:27:10|||||||||400
1649269640000|2022-04-06 18:27:20|237|236|237|236|237|236|237|236|22935
1649269650000|2022-04-06 18:27:30|236|235|236|235|236|235|236|235|45425
1649269670000|2022-04-06 18:27:50|||||||||7644
1649269680000|2022-04-06 18:28:00|||||||||52816
1649269700000|2022-04-06 18:28:20|||||||||2220
1649269710000|2022-04-06 18:28:30|237|236|236|235|237|236|236|235|41728
1649269720000|2022-04-06 18:28:40|||||||||300
1649269730000|2022-04-06 18:28:50|||||||||100
1649269740000|2022-04-06 18:29:00|||||||||200
1649269750000|2022-04-06 18:29:10|||||||||300
1649269760000|2022-04-06 18:29:20|||||||||7190
1649269770000|2022-04-06 18:29:30|||||||||734
1649269790000|2022-04-06 18:29:50|||||||||2501
1649269810000|2022-04-06 18:30:10|||||||||2995
1649269820000|2022-04-06 18:30:20|||||||||1100
1649269830000|2022-04-06 18:30:30|237|236|237|236|237|236|237|236|14618
1649269840000|2022-04-06 18:30:40|236|235|236|235|236|235|236|235|11649
1649269860000|2022-04-06 18:31:00|||||||||441
1649269870000|2022-04-06 18:31:10|||||||||8476
1649269880000|2022-04-06 18:31:20|237|236|237|236|237|236|237|236|16940
1649269890000|2022-04-06 18:31:30|||||||||32174
1649269900000|2022-04-06 18:31:40|||||||||100
1649269910000|2022-04-06 18:31:50|||||||||2700
1649269920000|2022-04-06 18:32:00|238|237|238|237|238|237|238|237|13598
1649269930000|2022-04-06 18:32:10|||||||||600
1649269940000|2022-04-06 18:32:20|||||||||3686
1649269950000|2022-04-06 18:32:30|239|238|239|238|239|238|239|238|16971
1649269960000|2022-04-06 18:32:40|||||||||100
1649269970000|2022-04-06 18:32:50|||||||||3800
1649269980000|2022-04-06 18:33:00|||||||||7835
1649269990000|2022-04-06 18:33:10|||||||||23226
1649270000000|2022-04-06 18:33:20|||||||||600
1649270020000|2022-04-06 18:33:40|||||||||100
1649270030000|2022-04-06 18:33:50|||||||||100
1649270040000|2022-04-06 18:34:00|240|239|240|239|240|239|240|239|16887
1649270050000|2022-04-06 18:34:10|||||||||1300
1649270060000|2022-04-06 18:34:20|||||||||200
1649270080000|2022-04-06 18:34:40|||||||||100
1649270100000|2022-04-06 18:35:00|||||||||300
1649270110000|2022-04-06 18:35:10|||||||||100
1649270120000|2022-04-06 18:35:20|||||||||1200
1649270130000|2022-04-06 18:35:30|241|240|241|240|241|240|241|240|15353
1649270140000|2022-04-06 18:35:40|||||||||1003
1649270150000|2022-04-06 18:35:50|240|239|240|239|240|239|240|239|25323
1649270160000|2022-04-06 18:36:00|||||||||2100
1649270170000|2022-04-06 18:36:10|||||||||100
1649270180000|2022-04-06 18:36:20|||||||||253
1649270190000|2022-04-06 18:36:30|||||||||600
1649270200000|2022-04-06 18:36:40|||||||||200
1649270210000|2022-04-06 18:36:50|||||||||500
1649270220000|2022-04-06 18:37:00|239|238|239|238|239|238|239|238|11053
1649270230000|2022-04-06 18:37:10|||||||||200
1649270240000|2022-04-06 18:37:20|||||||||1400
1649270250000|2022-04-06 18:37:30|||||||||100
1649270260000|2022-04-06 18:37:40|238|237|238|237|238|237|238|237|6100
1649270280000|2022-04-06 18:38:00|||||||||400
1649270290000|2022-04-06 18:38:10|239|238|239|238|239|238|239|238|19700
1649270300000|2022-04-06 18:38:20|||||||||11255
1649270310000|2022-04-06 18:38:30|||||||||200
1649270340000|2022-04-06 18:39:00|||||||||200
1649270360000|2022-04-06 18:39:20|240|239|239|238|240|239|239|238|24806
1649270370000|2022-04-06 18:39:30|||||||||100
1649270390000|2022-04-06 18:39:50|238|237|238|237|238|237|238|237|4910
1649270400000|2022-04-06 18:40:00|||||||||100
1649270410000|2022-04-06 18:40:10|||||||||100
1649270420000|2022-04-06 18:40:20|||||||||380
1649270430000|2022-04-06 18:40:30|||||||||11146
1649270440000|2022-04-06 18:40:40|||||||||100
1649270450000|2022-04-06 18:40:50|||||||||100
1649270470000|2022-04-06 18:41:10|||||||||900
1649270480000|2022-04-06 18:41:20|239|238|239|238|239|238|239|238|6937
1649270490000|2022-04-06 18:41:30|||||||||2200
1649270500000|2022-04-06 18:41:40|238|237|238|237|238|237|238|237|18441
1649270510000|2022-04-06 18:41:50|||||||||520
1649270520000|2022-04-06 18:42:00|||||||||11770
1649270530000|2022-04-06 18:42:10|||||||||100
1649270540000|2022-04-06 18:42:20|||||||||100
1649270550000|2022-04-06 18:42:30|||||||||1300
1649270560000|2022-04-06 18:42:40|237|236|237|236|237|236|237|236|8493
1649270570000|2022-04-06 18:42:50|||||||||10300
1649270580000|2022-04-06 18:43:00|||||||||844
1649270600000|2022-04-06 18:43:20|||||||||1400
1649270610000|2022-04-06 18:43:30|||||||||400
1649270640000|2022-04-06 18:44:00|238|237|238|237|238|237|238|237|22631
1649270650000|2022-04-06 18:44:10|||||||||100
1649270660000|2022-04-06 18:44:20|239|238|239|238|239|238|239|238|27728
1649270670000|2022-04-06 18:44:30|||||||||100
1649270690000|2022-04-06 18:44:50|||||||||400
1649270700000|2022-04-06 18:45:00|||||||||807
1649270710000|2022-04-06 18:45:10|||||||||3635
1649270720000|2022-04-06 18:45:20|||||||||200
1649270750000|2022-04-06 18:45:50|||||||||29000
1649270760000|2022-04-06 18:46:00|||||||||7400
1649270770000|2022-04-06 18:46:10|238|237|238|237|238|237|238|237|873
1649270780000|2022-04-06 18:46:20|||||||||429
1649270790000|2022-04-06 18:46:30|237|236|237|236|237|236|237|236|2200
1649270800000|2022-04-06 18:46:40|238|237|238|237|238|237|238|237|30552
1649270810000|2022-04-06 18:46:50|||||||||200
1649270840000|2022-04-06 18:47:20|||||||||100
1649270860000|2022-04-06 18:47:40|||||||||100
1649270880000|2022-04-06 18:48:00|||||||||379
1649270900000|2022-04-06 18:48:20|||||||||600
1649270940000|2022-04-06 18:49:00|||||||||200
1649270950000|2022-04-06 18:49:10|||||||||200
1649270960000|2022-04-06 18:49:20|||||||||1100
1649270970000|2022-04-06 18:49:30|237|236|237|236|237|236|237|236|21902
1649270980000|2022-04-06 18:49:40|||||||||1100
1649271000000|2022-04-06 18:50:00|||||||||2622
1649271010000|2022-04-06 18:50:10|||||||||200
1649271020000|2022-04-06 18:50:20|||||||||100
1649271030000|2022-04-06 18:50:30|||||||||500
1649271050000|2022-04-06 18:50:50|||||||||100
1649271060000|2022-04-06 18:51:00|||||||||600
1649271070000|2022-04-06 18:51:10|||||||||750
1649271080000|2022-04-06 18:51:20|238|237|238|237|238|237|238|237|23499
1649271110000|2022-04-06 18:51:50|||||||||19999
1649271120000|2022-04-06 18:52:00||238||237||238||237|20629
1649271130000|2022-04-06 18:52:10|||||||||300
1649271140000|2022-04-06 18:52:20|||||||||200
1649271150000|2022-04-06 18:52:30|||||||||1100
1649271160000|2022-04-06 18:52:40|||||||||100
1649271170000|2022-04-06 18:52:50|||||||||3809
1649271190000|2022-04-06 18:53:10|||||||||300
1649271200000|2022-04-06 18:53:20|||||||||150
1649271210000|2022-04-06 18:53:30|239|238|239|238|239|238|239|238|22388
1649271220000|2022-04-06 18:53:40|238|237|238|237|238|237|238|237|5156
1649271230000|2022-04-06 18:53:50|||||||||624
1649271240000|2022-04-06 18:54:00|||||||||520
1649271250000|2022-04-06 18:54:10|||||||||700
1649271260000|2022-04-06 18:54:20|||||||||7568
1649271270000|2022-04-06 18:54:30|||||||||2384
1649271280000|2022-04-06 18:54:40|||||||||2639
1649271290000|2022-04-06 18:54:50|239|238|239|238|239|238|239|238|2492
1649271300000|2022-04-06 18:55:00|||||||||6067
1649271310000|2022-04-06 18:55:10|||||||||200
1649271320000|2022-04-06 18:55:20|||||||||100
1649271340000|2022-04-06 18:55:40|||||||||600
1649271350000|2022-04-06 18:55:50|240|239|240|239|240|239|240|239|2428
1649271360000|2022-04-06 18:56:00|||||||||2000
1649271370000|2022-04-06 18:56:10|||||||||500
1649271390000|2022-04-06 18:56:30|||||||||300
1649271400000|2022-04-06 18:56:40|||||||||100
1649271410000|2022-04-06 18:56:50|||||||||100
1649271420000|2022-04-06 18:57:00|||||||||825
1649271450000|2022-04-06 18:57:30|||||||||100
1649271460000|2022-04-06 18:57:40|||||||||400
1649271470000|2022-04-06 18:57:50|||||||||200
1649271480000|2022-04-06 18:58:00|||||||||200
1649271490000|2022-04-06 18:58:10|||||||||12200
1649271500000|2022-04-06 18:58:20|||||||||200
1649271510000|2022-04-06 18:58:30|241|240|241|240|241|240|241|240|14577
1649271520000|2022-04-06 18:58:40|||||||||800
1649271530000|2022-04-06 18:58:50|||||||||300
1649271550000|2022-04-06 18:59:10|||||||||600
1649271570000|2022-04-06 18:59:30|||||||||15100
1649271580000|2022-04-06 18:59:40|||||||||700
1649271590000|2022-04-06 18:59:50|||||||||200
1649271600000|2022-04-06 19:00:00|||||||||397
1649271640000|2022-04-06 19:00:40|242|241|242|241|242|241|242|241|10873
1649271650000|2022-04-06 19:00:50|||||||||607
1649271660000|2022-04-06 19:01:00|||||||||400
1649271670000|2022-04-06 19:01:10|241|240|241|240|241|240|241|240|39053
1649271680000|2022-04-06 19:01:20|||||||||100
1649271690000|2022-04-06 19:01:30|||||||||2850
1649271700000|2022-04-06 19:01:40|||||||||100
1649271720000|2022-04-06 19:02:00|||||||||10615
1649271730000|2022-04-06 19:02:10|242|241|242|241|242|241|242|241|300
1649271740000|2022-04-06 19:02:20|||||||||4100
1649271780000|2022-04-06 19:03:00|||||||||100
1649271790000|2022-04-06 19:03:10|||||||||500
1649271810000|2022-04-06 19:03:30|||||||||1100
1649271820000|2022-04-06 19:03:40|||||||||100
1649271830000|2022-04-06 19:03:50|||||||||200
1649271840000|2022-04-06 19:04:00|||||||||500
1649271850000|2022-04-06 19:04:10|||||||||5100
1649271860000|2022-04-06 19:04:20|||||||||1000
1649271880000|2022-04-06 19:04:40|||||||||100
1649271900000|2022-04-06 19:05:00|||||||||100
1649271910000|2022-04-06 19:05:10|||||||||500
1649271920000|2022-04-06 19:05:20|241|240|241|240|241|240|241|240|51587
1649271930000|2022-04-06 19:05:30|||||||||900
1649271950000|2022-04-06 19:05:50|||||||||1550
1649271960000|2022-04-06 19:06:00|||||||||500
1649271970000|2022-04-06 19:06:10|||||||||200
1649272000000|2022-04-06 19:06:40|||||||||200
1649272010000|2022-04-06 19:06:50|||||||||25548
1649272020000|2022-04-06 19:07:00|||||||||1000
1649272030000|2022-04-06 19:07:10|||||||||16556
1649272040000|2022-04-06 19:07:20|||||||||100
1649272050000|2022-04-06 19:07:30|||||||||100
1649272060000|2022-04-06 19:07:40|||||||||1600
1649272070000|2022-04-06 19:07:50|||||||||3400
1649272080000|2022-04-06 19:08:00|||||||||876
1649272100000|2022-04-06 19:08:20|||||||||200
1649272110000|2022-04-06 19:08:30|||||||||11666
1649272120000|2022-04-06 19:08:40|||||||||5400
1649272130000|2022-04-06 19:08:50|||||||||300
1649272140000|2022-04-06 19:09:00|||||||||760
1649272150000|2022-04-06 19:09:10|||||||||100
1649272170000|2022-04-06 19:09:30|||||||||1000
1649272180000|2022-04-06 19:09:40|||||||||500
1649272200000|2022-04-06 19:10:00|||||||||300
1649272210000|2022-04-06 19:10:10|242|241|242|241|242|241|242|241|11170
1649272220000|2022-04-06 19:10:20|||||||||1936
1649272230000|2022-04-06 19:10:30|||||||||200
1649272240000|2022-04-06 19:10:40|||||||||20567
1649272250000|2022-04-06 19:10:50|||||||||200
1649272260000|2022-04-06 19:11:00|||||||||100
1649272270000|2022-04-06 19:11:10|||||||||100
1649272280000|2022-04-06 19:11:20|||||||||200
1649272290000|2022-04-06 19:11:30|||||||||100
1649272310000|2022-04-06 19:11:50|||||||||700
1649272320000|2022-04-06 19:12:00|241|240|241|240|241|240|241|240|25194
1649272340000|2022-04-06 19:12:20|||||||||400
1649272350000|2022-04-06 19:12:30|||||||||3925
1649272360000|2022-04-06 19:12:40|||||||||215
1649272380000|2022-04-06 19:13:00|||||||||300
1649272390000|2022-04-06 19:13:10|||||||||2343
1649272410000|2022-04-06 19:13:30|||||||||450
1649272430000|2022-04-06 19:13:50|||||||||560
1649272440000|2022-04-06 19:14:00|242|241|242|241|242|241|242|241|13974
1649272460000|2022-04-06 19:14:20|||||||||30100
1649272480000|2022-04-06 19:14:40|||||||||100
1649272500000|2022-04-06 19:15:00|||||||||100
1649272510000|2022-04-06 19:15:10|||||||||1908
1649272520000|2022-04-06 19:15:20|||||||||1247
1649272530000|2022-04-06 19:15:30|||||||||500
1649272540000|2022-04-06 19:15:40|||||||||800
1649272550000|2022-04-06 19:15:50|||||||||100
1649272560000|2022-04-06 19:16:00|||||||||10100
1649272570000|2022-04-06 19:16:10|||||||||1075
1649272580000|2022-04-06 19:16:20|||||||||6015
1649272590000|2022-04-06 19:16:30|||||||||200
1649272600000|2022-04-06 19:16:40|||||||||6000
1649272610000|2022-04-06 19:16:50|241|240|241|240|241|240|241|240|43964
1649272620000|2022-04-06 19:17:00|||||||||395
1649272640000|2022-04-06 19:17:20|||||||||100
1649272650000|2022-04-06 19:17:30|||||||||2200
1649272670000|2022-04-06 19:17:50|||||||||501
1649272680000|2022-04-06 19:18:00|||||||||100
1649272690000|2022-04-06 19:18:10|||||||||700
1649272710000|2022-04-06 19:18:30|||||||||100
1649272720000|2022-04-06 19:18:40|||||||||500
1649272730000|2022-04-06 19:18:50|||||||||300
1649272740000|2022-04-06 19:19:00|||||||||100
1649272750000|2022-04-06 19:19:10|||||||||200
1649272760000|2022-04-06 19:19:20|||||||||400
1649272770000|2022-04-06 19:19:30|||||||||792
1649272780000|2022-04-06 19:19:40|||||||||16946
1649272790000|2022-04-06 19:19:50|||||||||2200
1649272810000|2022-04-06 19:20:10|||||||||900
1649272820000|2022-04-06 19:20:20|240|239|240|239|240|239|240|239|21759
1649272830000|2022-04-06 19:20:30|||||||||100
1649272850000|2022-04-06 19:20:50|||||||||1900
1649272860000|2022-04-06 19:21:00|||||||||100
1649272870000|2022-04-06 19:21:10|239|238|239|238|239|238|239|238|43011
1649272880000|2022-04-06 19:21:20|||||||||1400
1649272890000|2022-04-06 19:21:30|||||||||100
1649272900000|2022-04-06 19:21:40|||||||||100
1649272910000|2022-04-06 19:21:50|||||||||5890
1649272920000|2022-04-06 19:22:00|||||||||300
1649272930000|2022-04-06 19:22:10|||||||||600
1649272950000|2022-04-06 19:22:30|||||||||100
1649272960000|2022-04-06 19:22:40|||||||||10100
1649272970000|2022-04-06 19:22:50|||||||||650
1649272980000|2022-04-06 19:23:00|||||||||100
1649272990000|2022-04-06 19:23:10|||||||||2900
1649273000000|2022-04-06 19:23:20|||||||||500
1649273010000|2022-04-06 19:23:30|||||||||559
1649273030000|2022-04-06 19:23:50|||||||||100
1649273040000|2022-04-06 19:24:00|||||||||100
1649273050000|2022-04-06 19:24:10|||||||||337
1649273060000|2022-04-06 19:24:20|||||||||200
1649273070000|2022-04-06 19:24:30|||||||||5800
1649273090000|2022-04-06 19:24:50|||||||||2575
1649273100000|2022-04-06 19:25:00|||||||||200
1649273110000|2022-04-06 19:25:10|||||||||3700
1649273120000|2022-04-06 19:25:20|||||||||1100
1649273130000|2022-04-06 19:25:30|||||||||5175
1649273150000|2022-04-06 19:25:50|||||||||272
1649273160000|2022-04-06 19:26:00|||||||||200
1649273170000|2022-04-06 19:26:10|||||||||600
1649273180000|2022-04-06 19:26:20|||||||||3760
1649273190000|2022-04-06 19:26:30|||||||||1536
1649273200000|2022-04-06 19:26:40|||||||||900
1649273210000|2022-04-06 19:26:50|||||||||1900
1649273220000|2022-04-06 19:27:00|||||||||304
1649273240000|2022-04-06 19:27:20|||||||||200
1649273250000|2022-04-06 19:27:30|||||||||3100
1649273260000|2022-04-06 19:27:40|||||||||1400
1649273270000|2022-04-06 19:27:50|||||||||1600
1649273280000|2022-04-06 19:28:00|||||||||700
1649273290000|2022-04-06 19:28:10|||||||||1100
1649273300000|2022-04-06 19:28:20|||||||||1136
1649273310000|2022-04-06 19:28:30|||||||||2900
1649273320000|2022-04-06 19:28:40|||||||||200
1649273330000|2022-04-06 19:28:50|||||||||900
1649273340000|2022-04-06 19:29:00|||||||||500
1649273350000|2022-04-06 19:29:10|||||||||200
1649273360000|2022-04-06 19:29:20|||||||||308
1649273370000|2022-04-06 19:29:30|||||||||2400
1649273380000|2022-04-06 19:29:40|||||||||1548
1649273390000|2022-04-06 19:29:50|||||||||9193
1649273400000|2022-04-06 19:30:00|||||||||4000
1649273410000|2022-04-06 19:30:10|||||||||1500
1649273420000|2022-04-06 19:30:20|||||||||200
1649273430000|2022-04-06 19:30:30|||||||||1100
1649273440000|2022-04-06 19:30:40|||||||||600
1649273450000|2022-04-06 19:30:50|||||||||100
1649273460000|2022-04-06 19:31:00|||||||||100
1649273470000|2022-04-06 19:31:10|||||||||100
1649273480000|2022-04-06 19:31:20|||||||||832
1649273490000|2022-04-06 19:31:30|||||||||2150
1649273500000|2022-04-06 19:31:40|||||||||312
1649273510000|2022-04-06 19:31:50|||||||||400
1649273520000|2022-04-06 19:32:00|||||||||357
1649273540000|2022-04-06 19:32:20|||||||||200
1649273550000|2022-04-06 19:32:30||239||238||239||238|30748
1649273560000|2022-04-06 19:32:40|||||||||100
1649273570000|2022-04-06 19:32:50|||||||||500
1649273580000|2022-04-06 19:33:00|238|237|238|237|238|237|238|237|39513
1649273610000|2022-04-06 19:33:30|||||||||200
1649273620000|2022-04-06 19:33:40|||||||||7600
1649273630000|2022-04-06 19:33:50|||||||||100
1649273640000|2022-04-06 19:34:00|||||||||1700
1649273650000|2022-04-06 19:34:10|||||||||15839
1649273670000|2022-04-06 19:34:30|||||||||100
1649273690000|2022-04-06 19:34:50|||||||||228
1649273700000|2022-04-06 19:35:00|||||||||300
1649273710000|2022-04-06 19:35:10|||||||||2900
1649273740000|2022-04-06 19:35:40|||||||||700
1649273750000|2022-04-06 19:35:50|||||||||283
1649273760000|2022-04-06 19:36:00|||||||||1500
1649273770000|2022-04-06 19:36:10|||||||||828
1649273780000|2022-04-06 19:36:20|||||||||1000
1649273790000|2022-04-06 19:36:30|||||||||400
1649273800000|2022-04-06 19:36:40|||||||||2492
1649273810000|2022-04-06 19:36:50|||||||||100
1649273820000|2022-04-06 19:37:00|||||||||100
1649273830000|2022-04-06 19:37:10|||||||||1200
1649273840000|2022-04-06 19:37:20|||||||||200
1649273850000|2022-04-06 19:37:30|||||||||426
1649273860000|2022-04-06 19:37:40|239|238|239|238|239|238|239|238|38274
1649273870000|2022-04-06 19:37:50|||||||||5902
1649273880000|2022-04-06 19:38:00|||||||||600
1649273890000|2022-04-06 19:38:10|||||||||500
1649273900000|2022-04-06 19:38:20|||||||||100
1649273910000|2022-04-06 19:38:30|||||||||1546
1649273930000|2022-04-06 19:38:50|||||||||300
1649273940000|2022-04-06 19:39:00|||||||||100
1649273950000|2022-04-06 19:39:10|||||||||200
1649273960000|2022-04-06 19:39:20|||||||||400
1649273970000|2022-04-06 19:39:30|||||||||6200
1649273980000|2022-04-06 19:39:40|||||||||900
1649273990000|2022-04-06 19:39:50|||||||||500
1649274000000|2022-04-06 19:40:00|||||||||621
1649274010000|2022-04-06 19:40:10|||||||||6601
1649274020000|2022-04-06 19:40:20|||||||||1968
1649274030000|2022-04-06 19:40:30|||||||||1943
1649274040000|2022-04-06 19:40:40|||||||||1400
1649274050000|2022-04-06 19:40:50|||||||||1200
1649274060000|2022-04-06 19:41:00|||||||||700
1649274070000|2022-04-06 19:41:10|||||||||1300
1649274080000|2022-04-06 19:41:20|||||||||300
1649274090000|2022-04-06 19:41:30|||||||||2801
1649274100000|2022-04-06 19:41:40|||||||||21557
1649274110000|2022-04-06 19:41:50|||||||||1852
1649274120000|2022-04-06 19:42:00|||||||||2300
1649274130000|2022-04-06 19:42:10|||||||||600
1649274140000|2022-04-06 19:42:20|||||||||1200
1649274150000|2022-04-06 19:42:30|||||||||200
1649274160000|2022-04-06 19:42:40|||||||||2100
1649274170000|2022-04-06 19:42:50|||||||||918
1649274180000|2022-04-06 19:43:00|||||||||100
1649274190000|2022-04-06 19:43:10|||||||||801
1649274200000|2022-04-06 19:43:20|240|239|240|239|240|239|240|239|73398
1649274210000|2022-04-06 19:43:30|||||||||100
1649274220000|2022-04-06 19:43:40|||||||||57071
1649274230000|2022-04-06 19:43:50|||||||||300
1649274250000|2022-04-06 19:44:10|||||||||100
1649274260000|2022-04-06 19:44:20|||||||||432
1649274270000|2022-04-06 19:44:30|||||||||7834
1649274280000|2022-04-06 19:44:40|||||||||3625
1649274290000|2022-04-06 19:44:50|||||||||300
1649274300000|2022-04-06 19:45:00|||||||||3102
1649274310000|2022-04-06 19:45:10|||||||||800
1649274320000|2022-04-06 19:45:20|||||||||1194
1649274330000|2022-04-06 19:45:30|||||||||600
1649274340000|2022-04-06 19:45:40|||||||||335
1649274350000|2022-04-06 19:45:50|||||||||9000
1649274360000|2022-04-06 19:46:00|||||||||100
1649274370000|2022-04-06 19:46:10|||||||||387
1649274380000|2022-04-06 19:46:20|||||||||5853
1649274390000|2022-04-06 19:46:30|||||||||800
1649274400000|2022-04-06 19:46:40|||||||||925
1649274410000|2022-04-06 19:46:50|||||||||400
1649274420000|2022-04-06 19:47:00|||||||||400
1649274430000|2022-04-06 19:47:10|||||||||600
1649274440000|2022-04-06 19:47:20|241|240|241|240|241|240|241|240|69289
1649274450000|2022-04-06 19:47:30|242|241|242|241|242|241|242|241|67152
1649274460000|2022-04-06 19:47:40|||||||||19951
1649274470000|2022-04-06 19:47:50|||||||||11200
1649274480000|2022-04-06 19:48:00|243|242|243|242|243|242|243|242|42093
1649274490000|2022-04-06 19:48:10|||||||||7900
1649274500000|2022-04-06 19:48:20|||||||||10800
1649274510000|2022-04-06 19:48:30|||||||||2891
1649274520000|2022-04-06 19:48:40|||||||||2200
1649274530000|2022-04-06 19:48:50|||||||||2836
1649274540000|2022-04-06 19:49:00|||||||||2600
1649274550000|2022-04-06 19:49:10|||||||||1750
1649274560000|2022-04-06 19:49:20|||||||||1800
1649274570000|2022-04-06 19:49:30|||||||||1491
1649274580000|2022-04-06 19:49:40|||||||||2300
1649274590000|2022-04-06 19:49:50|||||||||400
1649274600000|2022-04-06 19:50:00|244|243|243|242|244|243|243|242|37293
1649274610000|2022-04-06 19:50:10|||||||||5900
1649274620000|2022-04-06 19:50:20|||||||||200
1649274630000|2022-04-06 19:50:30|||||||||6000
1649274640000|2022-04-06 19:50:40|||||||||3100
1649274650000|2022-04-06 19:50:50|||||||||1400
1649274660000|2022-04-06 19:51:00|||||||||1000
1649274670000|2022-04-06 19:51:10|||||||||525
1649274680000|2022-04-06 19:51:20|||||||||700
1649274690000|2022-04-06 19:51:30|||||||||500
1649274700000|2022-04-06 19:51:40|||||||||5800
1649274710000|2022-04-06 19:51:50|||||||||3533
1649274720000|2022-04-06 19:52:00|||||||||4358
1649274730000|2022-04-06 19:52:10|||||||||900
1649274740000|2022-04-06 19:52:20|||||||||10596
1649274750000|2022-04-06 19:52:30|||||||||4709
1649274760000|2022-04-06 19:52:40|||||||||1309
1649274770000|2022-04-06 19:52:50|||||||||3782
1649274780000|2022-04-06 19:53:00|||||||||14695
1649274790000|2022-04-06 19:53:10|||||||||6625
1649274800000|2022-04-06 19:53:20|||||||||3915
1649274810000|2022-04-06 19:53:30|||||||||1200
1649274820000|2022-04-06 19:53:40|||||||||2139
1649274830000|2022-04-06 19:53:50|||||||||1515
1649274840000|2022-04-06 19:54:00|||||||||500
1649274850000|2022-04-06 19:54:10|||||||||5545
1649274860000|2022-04-06 19:54:20|||||||||2100
1649274870000|2022-04-06 19:54:30|||||||||4167
1649274880000|2022-04-06 19:54:40|242|241|242|241|242|241|242|241|137621
1649274890000|2022-04-06 19:54:50|||||||||14200
1649274900000|2022-04-06 19:55:00|||||||||4312
1649274910000|2022-04-06 19:55:10|||||||||1470
1649274920000|2022-04-06 19:55:20|||||||||15148
1649274930000|2022-04-06 19:55:30|||||||||7250
1649274940000|2022-04-06 19:55:40|||||||||1058
1649274950000|2022-04-06 19:55:50|||||||||1679
1649274960000|2022-04-06 19:56:00|||||||||4219
1649274970000|2022-04-06 19:56:10|||||||||14755
1649274980000|2022-04-06 19:56:20|||||||||5900
1649274990000|2022-04-06 19:56:30|||||||||2390
1649275000000|2022-04-06 19:56:40|||||||||3426
1649275010000|2022-04-06 19:56:50|||||||||2100
1649275020000|2022-04-06 19:57:00|||||||||900
1649275030000|2022-04-06 19:57:10|||||||||4800
1649275040000|2022-04-06 19:57:20|||||||||3559
1649275050000|2022-04-06 19:57:30|||||||||3750
1649275060000|2022-04-06 19:57:40|||||||||5210
1649275070000|2022-04-06 19:57:50|||||||||3380
1649275080000|2022-04-06 19:58:00|||||||||4948
1649275090000|2022-04-06 19:58:10|||||||||4700
1649275100000|2022-04-06 19:58:20|||||||||3070
1649275110000|2022-04-06 19:58:30|||||||||4442
1649275120000|2022-04-06 19:58:40|||||||||4386
1649275130000|2022-04-06 19:58:50|||||||||15906
1649275140000|2022-04-06 19:59:00|||||||||11487
1649275150000|2022-04-06 19:59:10|||||||||8889
1649275160000|2022-04-06 19:59:20|||||||||27703
1649275170000|2022-04-06 19:59:30|||||||||32546
1649275180000|2022-04-06 19:59:40|||||||||45032
1649275190000|2022-04-06 19:59:50|||||||||49388
1649338200000|2022-04-07 13:30:00|241|240|239|238|241|240|239|238|103192
1649338210000|2022-04-07 13:30:10|||||||||5819
1649338220000|2022-04-07 13:30:20|240|239|241|240|241|240|240|239|3173
1649338230000|2022-04-07 13:30:30|||||||||300
1649338240000|2022-04-07 13:30:40|||||||||300
1649338250000|2022-04-07 13:30:50|||||||||5000
1649338260000|2022-04-07 13:31:00|242|241|242|241|243|242|242|241|33304
1649338270000|2022-04-07 13:31:10|||||||||500
1649338280000|2022-04-07 13:31:20|||||||||4000
1649338290000|2022-04-07 13:31:30|241|240|241|240|241|240|240|239|18702
1649338300000|2022-04-07 13:31:40|240|239|241|240|241|240|240|239|5650
1649338310000|2022-04-07 13:31:50|||||||||1700
1649338320000|2022-04-07 13:32:00|240|239|240|239|240|239|240|239|3900
1649338330000|2022-04-07 13:32:10|239|238|239|238|239|238|239|238|5862
1649338340000|2022-04-07 13:32:20|||||||||3300
1649338350000|2022-04-07 13:32:30|240|239|240|239|240|239|240|239|7668
1649338360000|2022-04-07 13:32:40|239|238|239|238|239|238|239|238|2769
1649338370000|2022-04-07 13:32:50|||||||||900
1649338380000|2022-04-07 13:33:00|240|239|240|239|240|239|239|238|16218
1649338390000|2022-04-07 13:33:10|239|238|239|238|239|239|239|238|1800
1649338400000|2022-04-07 13:33:20|240|239|239|239|240|239|239|239|10261
1649338410000|2022-04-07 13:33:30|240||240||240||240||5258
1649338420000|2022-04-07 13:33:40|241|240|241|240|241|240|241|240|2172
1649338430000|2022-04-07 13:33:50|||||||||100
1649338440000|2022-04-07 13:34:00|242|241|243|242|243|242|242|241|1200
1649338450000|2022-04-07 13:34:10|244|243|244|243|244|243|244|243|2653
1649338460000|2022-04-07 13:34:20|||||||||100
1649338470000|2022-04-07 13:34:30|243|242|243|242|244|242|243|242|16253
1649338480000|2022-04-07 13:34:40|244|243|244|243|244|243|244|243|1000
1649338490000|2022-04-07 13:34:50|||||||||10900
1649338500000|2022-04-07 13:35:00|||||||||3201
1649338510000|2022-04-07 13:35:10|||||||||100
1649338520000|2022-04-07 13:35:20|243|242|243|242|243|242|242|241|19137
1649338530000|2022-04-07 13:35:30|242|241|242|241|242|241|242|241|6652
1649338540000|2022-04-07 13:35:40|||||||||200
1649338550000|2022-04-07 13:35:50|241|240|241|240|241|240|241|240|3942
1649338560000|2022-04-07 13:36:00|242|241|241|240|242|241|241|240|6987
1649338570000|2022-04-07 13:36:10|242|241|242|241|242|241|242|241|700
1649338580000|2022-04-07 13:36:20|||||||||2242
1649338610000|2022-04-07 13:36:50|241|240|241|240|241|240|241|240|500
1649338620000|2022-04-07 13:37:00|||||||||350
1649338640000|2022-04-07 13:37:20|||||||||200
1649338650000|2022-04-07 13:37:30|242|241|242|241|242|241|242|241|782
1649338660000|2022-04-07 13:37:40|241|240|241|240|241|240|241|240|600
1649338670000|2022-04-07 13:37:50|||||||||121
1649338680000|2022-04-07 13:38:00|||||||||2019
1649338690000|2022-04-07 13:38:10|240|239|240|239|240|239|240|239|2565
1649338700000|2022-04-07 13:38:20|||||||||300
1649338710000|2022-04-07 13:38:30|241|240|241|240|241|240|241|240|20840
1649338720000|2022-04-07 13:38:40|||||||||5945
1649338730000|2022-04-07 13:38:50|242|241|241|240|242|241|241|240|3564
1649338740000|2022-04-07 13:39:00|||||||||900
1649338750000|2022-04-07 13:39:10|||||||||1406
1649338760000|2022-04-07 13:39:20|||||||||300
1649338770000|2022-04-07 13:39:30|240|239|240|239|240|239|240|239|11927
1649338780000|2022-04-07 13:39:40|239|238|239|238|239|238|239|238|4217
1649338790000|2022-04-07 13:39:50|238|237|238|237|238|237|238|237|67509
1649338800000|2022-04-07 13:40:00|239|238|239|238|239|238|239|238|16614
1649338810000|2022-04-07 13:40:10|238|237|237|237|238|237|237|236|41823
1649338820000|2022-04-07 13:40:20|238||238||238||238||0
1649338830000|2022-04-07 13:40:30|||||||||107
1649338840000|2022-04-07 13:40:40|237|236|238|237|238|237|237|236|84167
1649338850000|2022-04-07 13:40:50|||||||||100
1649338860000|2022-04-07 13:41:00|237|236|237|236|237|236|237|236|5539
1649338870000|2022-04-07 13:41:10|||||||||200
1649338880000|2022-04-07 13:41:20|||||||||800
1649338890000|2022-04-07 13:41:30|238|237|238|237|238|237|238|237|33904
1649338900000|2022-04-07 13:41:40|||||||||100
1649338910000|2022-04-07 13:41:50|239|238|239|238|239|238|239|238|8331
1649338920000|2022-04-07 13:42:00|||||||||100
1649338930000|2022-04-07 13:42:10|238|237|238|237|238|237|238|237|8983
1649338940000|2022-04-07 13:42:20|||||||||100
1649338950000|2022-04-07 13:42:30|||||||||4200
1649338960000|2022-04-07 13:42:40|239|238|239|238|239|238|239|238|10225
1649338970000|2022-04-07 13:42:50|||||||||5200
1649338990000|2022-04-07 13:43:10|||||||||200
1649339000000|2022-04-07 13:43:20|||||||||3300
1649339010000|2022-04-07 13:43:30|||||||||200
1649339020000|2022-04-07 13:43:40|238|237|237|236|238|237|237|236|43710
1649339030000|2022-04-07 13:43:50|||||||||4966
1649339040000|2022-04-07 13:44:00|236|235|236|235|236|235|236|235|17319
1649339050000|2022-04-07 13:44:10|||||||||10500
1649339070000|2022-04-07 13:44:30|||||||||1500
1649339090000|2022-04-07 13:44:50|||||||||1250
1649339100000|2022-04-07 13:45:00|235|234|236|235|236|235|235|234|23409
1649339110000|2022-04-07 13:45:10|||||||||1600
1649339120000|2022-04-07 13:45:20|237|236|237|236|237|236|237|236|38757
1649339130000|2022-04-07 13:45:30|||||||||1068
1649339140000|2022-04-07 13:45:40|||||||||6160
1649339150000|2022-04-07 13:45:50|||||||||4524
1649339160000|2022-04-07 13:46:00|||||||||100
1649339170000|2022-04-07 13:46:10|238|237|238|237|238|237|238|237|3454
1649339180000|2022-04-07 13:46:20|239|238|238|237|239|238|238|237|9205
1649339190000|2022-04-07 13:46:30|237|236|237|236|237|236|237|236|1650
1649339200000|2022-04-07 13:46:40|||||||||7466
1649339210000|2022-04-07 13:46:50|238|237|238|237|238|237|238|237|12386
1649339220000|2022-04-07 13:47:00|237||237||237||237||1908
1649339230000|2022-04-07 13:47:10|236|236|236|235|236|236|236|235|27390
1649339240000|2022-04-07 13:47:20|||||||||100
1649339250000|2022-04-07 13:47:30|||||||||2048
1649339260000|2022-04-07 13:47:40|||||||||100
1649339270000|2022-04-07 13:47:50|235|234|235|234|235|234|235|234|10746
1649339280000|2022-04-07 13:48:00|||||||||100
1649339290000|2022-04-07 13:48:10|||||||||300
1649339300000|2022-04-07 13:48:20|||||||||19237
1649339310000|2022-04-07 13:48:30|||||||||870
1649339320000|2022-04-07 13:48:40|||||||||950
1649339330000|2022-04-07 13:48:50|||||||||300
1649339340000|2022-04-07 13:49:00|||||||||200
1649339350000|2022-04-07 13:49:10|||||||||200
1649339360000|2022-04-07 13:49:20|234|233|234|233|234|233|234|233|29218
1649339370000|2022-04-07 13:49:30|||||||||1260
1649339380000|2022-04-07 13:49:40|||||||||400
1649339390000|2022-04-07 13:49:50|||||||||1467
1649339400000|2022-04-07 13:50:00|||||||||885
1649339410000|2022-04-07 13:50:10|||||||||100
1649339430000|2022-04-07 13:50:30|235|234|235|234|235|234|235|234|4650
1649339450000|2022-04-07 13:50:50|234|233|235|234|235|234|234|233|31978
1649339460000|2022-04-07 13:51:00|||||||||400
1649339470000|2022-04-07 13:51:10|||||||||16716
1649339480000|2022-04-07 13:51:20|||||||||100
1649339490000|2022-04-07 13:51:30|||||||||200
1649339500000|2022-04-07 13:51:40|||||||||2100
1649339510000|2022-04-07 13:51:50|||||||||19070
1649339520000|2022-04-07 13:52:00|||||||||4400
1649339530000|2022-04-07 13:52:10|234|233|234|233|234|233|234|233|2850
1649339540000|2022-04-07 13:52:20|||||||||12580
1649339550000|2022-04-07 13:52:30|235|234|235|234|235|234|235|234|8000
1649339560000|2022-04-07 13:52:40|234|233|234|233|234|233|234|233|29746
1649339570000|2022-04-07 13:52:50|||||||||950
1649339580000|2022-04-07 13:53:00|||||||||15906
1649339590000|2022-04-07 13:53:10|||||||||2700
1649339600000|2022-04-07 13:53:20|||||||||500
1649339610000|2022-04-07 13:53:30|||||||||300
1649339620000|2022-04-07 13:53:40|||||||||300
1649339630000|2022-04-07 13:53:50|235|234|235|234|235|234|235|234|15616
1649339640000|2022-04-07 13:54:00|236|235|236|235|236|235|236|235|1473
1649339660000|2022-04-07 13:54:20|||||||||100
1649339670000|2022-04-07 13:54:30|||||||||100
1649339680000|2022-04-07 13:54:40|||||||||200
1649339690000|2022-04-07 13:54:50|237|236|237|236|237|236|237|236|6050
1649339700000|2022-04-07 13:55:00|238|237|236|235|238|237|236|235|72290
1649339710000|2022-04-07 13:55:10|||||||||200
1649339720000|2022-04-07 13:55:20|||||||||3600
1649339730000|2022-04-07 13:55:30|235|234|235|234|235|234|235|234|4327
1649339740000|2022-04-07 13:55:40|||||||||10000
1649339750000|2022-04-07 13:55:50|||||||||1400
1649339760000|2022-04-07 13:56:00|||||||||2950
1649339770000|2022-04-07 13:56:10|||||||||100
1649339780000|2022-04-07 13:56:20|||||||||1000
1649339790000|2022-04-07 13:56:30|||||||||425
1649339800000|2022-04-07 13:56:40|||||||||14103
1649339810000|2022-04-07 13:56:50|||||||||300
1649339820000|2022-04-07 13:57:00|236|235|235|234|236|235|235|234|20834
1649339830000|2022-04-07 13:57:10|||||||||500
1649339840000|2022-04-07 13:57:20|||||||||6700
1649339850000|2022-04-07 13:57:30|236|235|236|235|236|235|236|235|21166
1649339860000|2022-04-07 13:57:40|||||||||3500
1649339870000|2022-04-07 13:57:50|||||||||3500
1649339880000|2022-04-07 13:58:00|||||||||250
1649339890000|2022-04-07 13:58:10|237|236|237|236|237|236|237|236|1100
1649339900000|2022-04-07 13:58:20|||||||||200
1649339930000|2022-04-07 13:58:50|||||||||200
1649339940000|2022-04-07 13:59:00|||||||||200
1649339950000|2022-04-07 13:59:10|||||||||200
1649339960000|2022-04-07 13:59:20|||||||||5600
1649339970000|2022-04-07 13:59:30|||||||||100
1649339980000|2022-04-07 13:59:40|||||||||469
1649339990000|2022-04-07 13:59:50|||||||||200
1649340000000|2022-04-07 14:00:00|||||||||4338
1649340010000|2022-04-07 14:00:10|236|235|235|234|236|235|235|234|27591
1649340020000|2022-04-07 14:00:20|||||||||200
1649340030000|2022-04-07 14:00:30|||||||||34410
1649340040000|2022-04-07 14:00:40|236|235|235|234|236|235|235|234|16648
1649340050000|2022-04-07 14:00:50|236|235|236|235|236|235|236|235|2196
1649340060000|2022-04-07 14:01:00|||||||||241
1649340070000|2022-04-07 14:01:10|||||||||460
1649340080000|2022-04-07 14:01:20|||||||||200
1649340090000|2022-04-07 14:01:30|237|236|237|236|237|236|237|236|1730
1649340100000|2022-04-07 14:01:40|||||||||25308
1649340110000|2022-04-07 14:01:50|||||||||2000
1649340120000|2022-04-07 14:02:00|236|235|236|235|236|235|236|235|1059
1649340140000|2022-04-07 14:02:20|235|234|235|234|235|234|235|234|28551
1649340150000|2022-04-07 14:02:30|||||||||989
1649340160000|2022-04-07 14:02:40|236|235|236|235|236|235|236|235|20006
1649340170000|2022-04-07 14:02:50|||||||||9848
1649340180000|2022-04-07 14:03:00|235|234|235|234|235|234|235|234|2100
1649340200000|2022-04-07 14:03:20|||||||||2064
1649340210000|2022-04-07 14:03:30|||||||||6700
1649340220000|2022-04-07 14:03:40|236|235|236|235|236|235|236|235|900
1649340250000|2022-04-07 14:04:10|||||||||200
1649340260000|2022-04-07 14:04:20|||||||||1300
1649340270000|2022-04-07 14:04:30|||||||||100
1649340280000|2022-04-07 14:04:40|||||||||130
1649340290000|2022-04-07 14:04:50|||||||||623
1649340320000|2022-04-07 14:05:20|||||||||100
1649340330000|2022-04-07 14:05:30|||||||||367
1649340340000|2022-04-07 14:05:40|235|234|235|234|235|234|235|234|16755
1649340350000|2022-04-07 14:05:50|||||||||100
1649340370000|2022-04-07 14:06:10|||||||||500
1649340380000|2022-04-07 14:06:20|||||||||100
1649340400000|2022-04-07 14:06:40|||||||||348
1649340410000|2022-04-07 14:06:50|||||||||1500
1649340420000|2022-04-07 14:07:00|||||||||100
1649340430000|2022-04-07 14:07:10|||||||||1700
1649340440000|2022-04-07 14:07:20|234|233|234|233|234|233|234|233|28761
1649340450000|2022-04-07 14:07:30|||||||||200
1649340460000|2022-04-07 14:07:40|||||||||5130
1649340490000|2022-04-07 14:08:10|233|232|233|232|233|232|233|232|56110
1649340500000|2022-04-07 14:08:20|||||||||1300
1649340510000|2022-04-07 14:08:30|||||||||7897
1649340520000|2022-04-07 14:08:40|232|231|232|231|233|231|232|231|71148
1649340530000|2022-04-07 14:08:50|233|232|233|232|233|232|233|232|2694
1649340540000|2022-04-07 14:09:00|||||||||15700
1649340550000|2022-04-07 14:09:10|||||||||3700
1649340570000|2022-04-07 14:09:30|||||||||400
1649340580000|2022-04-07 14:09:40|||||||||1249
1649340590000|2022-04-07 14:09:50|||||||||8569
1649340600000|2022-04-07 14:10:00|232|231|232|231|232|231|232|231|2867
1649340610000|2022-04-07 14:10:10|||||||||1872
1649340620000|2022-04-07 14:10:20|233|232|233|232|233|232|233|232|7974
1649340630000|2022-04-07 14:10:30|||||||||300
1649340660000|2022-04-07 14:11:00|232|231|232|231|232|231|232|231|55106
1649340670000|2022-04-07 14:11:10|||||||||8300
1649340680000|2022-04-07 14:11:20|||||||||200
1649340700000|2022-04-07 14:11:40|||||||||100
1649340710000|2022-04-07 14:11:50|||||||||6400
1649340720000|2022-04-07 14:12:00|||||||||11766
1649340730000|2022-04-07 14:12:10|||||||||1933
1649340740000|2022-04-07 14:12:20|231|230|231|230|231|230|231|230|19362
1649340750000|2022-04-07 14:12:30|||||||||331
1649340760000|2022-04-07 14:12:40|232|231|232|231|232|231|232|231|6398
1649340770000|2022-04-07 14:12:50|||||||||300
1649340780000|2022-04-07 14:13:00|233|232|233|232|233|232|233|232|6130
1649340790000|2022-04-07 14:13:10|||||||||850
1649340800000|2022-04-07 14:13:20|232|231|232|231|232|231|232|231|11050
1649340810000|2022-04-07 14:13:30|233|232|233|232|233|232|233|232|10125
1649340820000|2022-04-07 14:13:40|||||||||600
1649340830000|2022-04-07 14:13:50|||||||||100
1649340840000|2022-04-07 14:14:00|234|233|234|233|234|233|234|233|14991
1649340850000|2022-04-07 14:14:10|||||||||500
1649340860000|2022-04-07 14:14:20|||||||||200
1649340870000|2022-04-07 14:14:30|||||||||200
1649340880000|2022-04-07 14:14:40|233|232|233|232|233|232|233|232|2800
1649340890000|2022-04-07 14:14:50|||||||||1000
1649340910000|2022-04-07 14:15:10|||||||||300
1649340920000|2022-04-07 14:15:20|||||||||200
1649340930000|2022-04-07 14:15:30|||||||||2644
1649340950000|2022-04-07 14:15:50|232|231|232|231|232|231|232|231|20201
1649340960000|2022-04-07 14:16:00|||||||||100
1649340970000|2022-04-07 14:16:10|||||||||2100
1649340980000|2022-04-07 14:16:20|||||||||2682
1649340990000|2022-04-07 14:16:30|231|230|231|230|231|230|231|230|11585
1649341000000|2022-04-07 14:16:40|||||||||7549
1649341010000|2022-04-07 14:16:50|||||||||1018
1649341020000|2022-04-07 14:17:00|||||||||1385
1649341050000|2022-04-07 14:17:30|||||||||900
1649341070000|2022-04-07 14:17:50|||||||||1100
1649341080000|2022-04-07 14:18:00|||||||||6060
1649341090000|2022-04-07 14:18:10|||||||||16499
1649341100000|2022-04-07 14:18:20|230|229|230|229|230|229|230|229|79114
1649341110000|2022-04-07 14:18:30|||||||||3486
1649341120000|2022-04-07 14:18:40|||||||||17105
1649341130000|2022-04-07 14:18:50|231|230|231|230|231|230|231|230|40765
1649341140000|2022-04-07 14:19:00|230|229|230|229|230|229|230|229|29522
1649341150000|2022-04-07 14:19:10|231|230|231|230|231|230|231|230|34420
1649341160000|2022-04-07 14:19:20|||||||||700
1649341170000|2022-04-07 14:19:30|||||||||200
1649341180000|2022-04-07 14:19:40|||||||||700
1649341190000|2022-04-07 14:19:50|||||||||200
1649341200000|2022-04-07 14:20:00|||||||||1295
1649341210000|2022-04-07 14:20:10|||||||||2200
1649341220000|2022-04-07 14:20:20|||||||||1200
1649341230000|2022-04-07 14:20:30|230|229|230|229|230|229|230|229|4608
1649341240000|2022-04-07 14:20:40|||||||||1400
1649341250000|2022-04-07 14:20:50|||||||||200
1649341260000|2022-04-07 14:21:00|||||||||1517
1649341270000|2022-04-07 14:21:10|||||||||400
1649341280000|2022-04-07 14:21:20|||||||||26966
1649341290000|2022-04-07 14:21:30|||||||||200
1649341300000|2022-04-07 14:21:40|||||||||674
1649341310000|2022-04-07 14:21:50|||||||||3300
1649341320000|2022-04-07 14:22:00|231|230|230|229|231|230|230|229|23697
1649341330000|2022-04-07 14:22:10|||||||||3000
1649341340000|2022-04-07 14:22:20|||||||||436
1649341350000|2022-04-07 14:22:30|||||||||14710
1649341360000|2022-04-07 14:22:40|||||||||742
1649341370000|2022-04-07 14:22:50|||||||||12487
1649341380000|2022-04-07 14:23:00|||||||||1534
1649341390000|2022-04-07 14:23:10|231|230|230|229|231|230|230|229|44039
1649341400000|2022-04-07 14:23:20|||||||||56278
1649341410000|2022-04-07 14:23:30|||||||||1000
1649341420000|2022-04-07 14:23:40|229|228|229|228|229|228|229|228|14310
1649341430000|2022-04-07 14:23:50|||||||||1250
1649341440000|2022-04-07 14:24:00|||||||||39000
1649341450000|2022-04-07 14:24:10|230|229|230|229|230|229|230|229|24822
1649341460000|2022-04-07 14:24:20|||||||||3534
1649341470000|2022-04-07 14:24:30|||||||||884
1649341480000|2022-04-07 14:24:40|||||||||2510
1649341490000|2022-04-07 14:24:50|||||||||200
1649341500000|2022-04-07 14:25:00|||||||||600
1649341510000|2022-04-07 14:25:10|||||||||166
1649341520000|2022-04-07 14:25:20|||||||||800
1649341530000|2022-04-07 14:25:30|||||||||30714
1649341540000|2022-04-07 14:25:40|||||||||665
1649341550000|2022-04-07 14:25:50|||||||||7349
1649341560000|2022-04-07 14:26:00||230||230||230||230|9878
1649341610000|2022-04-07 14:26:50||229||229||229||229|900
1649341620000|2022-04-07 14:27:00||230||230||230||230|11622
1649341630000|2022-04-07 14:27:10||229||230||230||229|12737
1649341700000|2022-04-07 14:28:20||229||229||229||229|12238
1649341710000|2022-04-07 14:28:30|||||||||1900
1649341720000|2022-04-07 14:28:40|||||||||550
1649341730000|2022-04-07 14:28:50||230||230||230||230|18088
1649341770000|2022-04-07 14:29:30||229||229||229||229|0
1649341780000|2022-04-07 14:29:40|||||||||6695
1649341790000|2022-04-07 14:29:50|||||||||100
1649341810000|2022-04-07 14:30:10|||||||||3488
1649341820000|2022-04-07 14:30:20|||||||||200
1649341830000|2022-04-07 14:30:30|||||||||2000
1649341840000|2022-04-07 14:30:40|||||||||100
1649341860000|2022-04-07 14:31:00|||||||||100
1649341870000|2022-04-07 14:31:10|||||||||2370
1649341880000|2022-04-07 14:31:20|||||||||11137
1649341890000|2022-04-07 14:31:30|||||||||400
1649341900000|2022-04-07 14:31:40|||||||||550
1649341910000|2022-04-07 14:31:50|||||||||100
1649341920000|2022-04-07 14:32:00|||||||||800
1649341930000|2022-04-07 14:32:10|||||||||900
1649341940000|2022-04-07 14:32:20|||||||||900
1649341950000|2022-04-07 14:32:30|||||||||1000
1649341960000|2022-04-07 14:32:40|||||||||30500
1649341970000|2022-04-07 14:32:50|||||||||1700
1649341980000|2022-04-07 14:33:00|||||||||9790
1649341990000|2022-04-07 14:33:10|||||||||1000
1649342000000|2022-04-07 14:33:20|||||||||900
1649342010000|2022-04-07 14:33:30|||||||||700
1649342020000|2022-04-07 14:33:40|||||||||1700
1649342030000|2022-04-07 14:33:50|||||||||100
1649342040000|2022-04-07 14:34:00|||||||||1100
1649342050000|2022-04-07 14:34:10|||||||||4560
1649342060000|2022-04-07 14:34:20|||||||||4900
1649342070000|2022-04-07 14:34:30|||||||||7565
1649342080000|2022-04-07 14:34:40|||||||||600
1649342090000|2022-04-07 14:34:50||230||230||230||230|19884
1649342100000|2022-04-07 14:35:00||229||229||229||229|1300
1649342110000|2022-04-07 14:35:10|||||||||600
1649342120000|2022-04-07 14:35:20|||||||||3176
1649342130000|2022-04-07 14:35:30||230||230||230||230|13590
1649342160000|2022-04-07 14:36:00||229||229||229||229|6100
1649342170000|2022-04-07 14:36:10||230||230||230||230|13800
1649342220000|2022-04-07 14:37:00||229||229||229||229|10899
1649342230000|2022-04-07 14:37:10|||||||||4471
1649342240000|2022-04-07 14:37:20|||||||||150
1649342250000|2022-04-07 14:37:30|||||||||200
1649342260000|2022-04-07 14:37:40|||||||||500
1649342270000|2022-04-07 14:37:50|||||||||100
1649342280000|2022-04-07 14:38:00|||||||||800
1649342290000|2022-04-07 14:38:10|||||||||890
1649342300000|2022-04-07 14:38:20|229|228|229|228|229|228|229|228|86656
1649342310000|2022-04-07 14:38:30|||||||||5000
1649342320000|2022-04-07 14:38:40|||||||||1756
1649342330000|2022-04-07 14:38:50|||||||||1300
1649342340000|2022-04-07 14:39:00|||||||||1356
1649342350000|2022-04-07 14:39:10|||||||||39612
1649342360000|2022-04-07 14:39:20|||||||||9185
1649342370000|2022-04-07 14:39:30|228|227|228|227|228|227|228|227|23463
1649342380000|2022-04-07 14:39:40|||||||||4393
1649342390000|2022-04-07 14:39:50|||||||||6478
1649342400000|2022-04-07 14:40:00|227|226|227|226|227|226|227|226|56911
1649342410000|2022-04-07 14:40:10|||||||||21061
1649342420000|2022-04-07 14:40:20|226|225|226|225|226|225|226|225|109915
1649342430000|2022-04-07 14:40:30|||||||||11387
1649342440000|2022-04-07 14:40:40|225|224|225|224|225|224|225|224|91135
1649342450000|2022-04-07 14:40:50|224|223|224|223|224|223|224|223|164992
1649342460000|2022-04-07 14:41:00|223|222|224|223|225|224|223|222|138683
1649342470000|2022-04-07 14:41:10|||||||||23600
1649342480000|2022-04-07 14:41:20|||||||||82822
1649342490000|2022-04-07 14:41:30|||||||||13800
1649342500000|2022-04-07 14:41:40|||||||||7950
1649342510000|2022-04-07 14:41:50|225|224|225|224|225|224|225|224|45427
1649342520000|2022-04-07 14:42:00|224|223|224|223|224|223|224|223|77848
1649342530000|2022-04-07 14:42:10|||||||||19546
1649342540000|2022-04-07 14:42:20|||||||||6591
1649342550000|2022-04-07 14:42:30|||||||||5870
1649342560000|2022-04-07 14:42:40|||||||||6025
1649342570000|2022-04-07 14:42:50|||||||||4120
1649342580000|2022-04-07 14:43:00|||||||||2280
1649342590000|2022-04-07 14:43:10|||||||||1725
1649342600000|2022-04-07 14:43:20|||||||||1320
1649342610000|2022-04-07 14:43:30|||||||||9866
1649342620000|2022-04-07 14:43:40|||||||||8855
1649342630000|2022-04-07 14:43:50|||||||||11074
1649342640000|2022-04-07 14:44:00|||||||||900
1649342650000|2022-04-07 14:44:10|||||||||4700
1649342660000|2022-04-07 14:44:20|||||||||1700
1649342670000|2022-04-07 14:44:30|||||||||3720
1649342680000|2022-04-07 14:44:40|||||||||7348
1649342690000|2022-04-07 14:44:50|||||||||3550
1649342700000|2022-04-07 14:45:00|||||||||15197
1649342710000|2022-04-07 14:45:10|||||||||5843
1649342720000|2022-04-07 14:45:20|||||||||5600
1649342730000|2022-04-07 14:45:30|||||||||4723
1649342740000|2022-04-07 14:45:40|||||||||1300
1649342750000|2022-04-07 14:45:50|||||||||16250
1649342760000|2022-04-07 14:46:00|||||||||3721
1649342770000|2022-04-07 14:46:10|||||||||4488
1649342780000|2022-04-07 14:46:20|||||||||6760
1649342790000|2022-04-07 14:46:30|||||||||600
1649342800000|2022-04-07 14:46:40|||||||||25404
1649342810000|2022-04-07 14:46:50|||||||||3550
1649342820000|2022-04-07 14:47:00|||||||||1250
1649342830000|2022-04-07 14:47:10|||||||||600
1649342840000|2022-04-07 14:47:20|||||||||2580
1649342850000|2022-04-07 14:47:30|||||||||16278
1649342860000|2022-04-07 14:47:40|||||||||3600
1649342870000|2022-04-07 14:47:50|225|224|225|224|225|224|225|224|27950
1649342880000|2022-04-07 14:48:00|||||||||5531
1649342890000|2022-04-07 14:48:10|||||||||800
1649342900000|2022-04-07 14:48:20|||||||||150
1649342910000|2022-04-07 14:48:30|||||||||2127
1649342920000|2022-04-07 14:48:40|||||||||2420
1649342930000|2022-04-07 14:48:50|||||||||1822
1649342940000|2022-04-07 14:49:00|||||||||11600
1649342950000|2022-04-07 14:49:10|||||||||1500
1649342960000|2022-04-07 14:49:20|||||||||4600
1649342970000|2022-04-07 14:49:30|||||||||700
1649342980000|2022-04-07 14:49:40|||||||||1010
1649342990000|2022-04-07 14:49:50|||||||||1900
1649343000000|2022-04-07 14:50:00|||||||||600
1649343010000|2022-04-07 14:50:10|226|225|226|225|226|225|226|225|22141
1649343020000|2022-04-07 14:50:20|227|226|227|226|227|226|227|226|24808
1649343030000|2022-04-07 14:50:30|||||||||6300
1649343040000|2022-04-07 14:50:40|||||||||3870
1649343050000|2022-04-07 14:50:50|||||||||1190
1649343060000|2022-04-07 14:51:00|||||||||3700
1649343070000|2022-04-07 14:51:10|||||||||2267
1649343080000|2022-04-07 14:51:20|||||||||5807
1649343090000|2022-04-07 14:51:30|||||||||2716
1649343100000|2022-04-07 14:51:40|||||||||877
1649343110000|2022-04-07 14:51:50|||||||||220
1649343120000|2022-04-07 14:52:00|||||||||100
1649343130000|2022-04-07 14:52:10|||||||||2700
1649343140000|2022-04-07 14:52:20|||||||||1768
1649343150000|2022-04-07 14:52:30|||||||||5505
1649343160000|2022-04-07 14:52:40|||||||||700
1649343170000|2022-04-07 14:52:50|||||||||1550
1649343180000|2022-04-07 14:53:00|||||||||3200
1649343190000|2022-04-07 14:53:10|||||||||420
1649343200000|2022-04-07 14:53:20|||||||||21350
1649343210000|2022-04-07 14:53:30|||||||||1101
1649343220000|2022-04-07 14:53:40|||||||||700
1649343230000|2022-04-07 14:53:50|||||||||1275
1649343240000|2022-04-07 14:54:00|||||||||600
1649343250000|2022-04-07 14:54:10|||||||||500
1649343260000|2022-04-07 14:54:20|||||||||1842
1649343270000|2022-04-07 14:54:30|||||||||200
1649343280000|2022-04-07 14:54:40|||||||||5747
1649343290000|2022-04-07 14:54:50|||||||||900
1649343300000|2022-04-07 14:55:00|||||||||2200
1649343310000|2022-04-07 14:55:10|||||||||1000
1649343320000|2022-04-07 14:55:20|||||||||800
1649343330000|2022-04-07 14:55:30|||||||||750
1649343340000|2022-04-07 14:55:40|||||||||800
1649343350000|2022-04-07 14:55:50|228|227|228|227|228|227|228|227|27956
1649343360000|2022-04-07 14:56:00|227|226|227|226|227|226|227|226|36232
1649343370000|2022-04-07 14:56:10|||||||||1200
1649343380000|2022-04-07 14:56:20|||||||||3243
1649343390000|2022-04-07 14:56:30|||||||||600
1649343400000|2022-04-07 14:56:40|||||||||100
1649343410000|2022-04-07 14:56:50|||||||||1955
1649343420000|2022-04-07 14:57:00|||||||||3400
1649343430000|2022-04-07 14:57:10|||||||||700
1649343440000|2022-04-07 14:57:20|||||||||3100
1649343450000|2022-04-07 14:57:30|||||||||300
1649343460000|2022-04-07 14:57:40|226|225|226|225|226|225|226|225|38748
1649343470000|2022-04-07 14:57:50|225||225||225||225||36986
1649343480000|2022-04-07 14:58:00||224||224||224||224|7900
1649343490000|2022-04-07 14:58:10|||||||||1200
1649343500000|2022-04-07 14:58:20|||||||||10343
1649343510000|2022-04-07 14:58:30|226|225|226|225|226|225|226|225|26770
1649343520000|2022-04-07 14:58:40|225|224|225|224|225|224|225|224|10401
1649343530000|2022-04-07 14:58:50|||||||||1050
1649343540000|2022-04-07 14:59:00|||||||||10966
1649343550000|2022-04-07 14:59:10|||||||||100
1649343560000|2022-04-07 14:59:20|||||||||1600
1649343570000|2022-04-07 14:59:30|||||||||3394
1649343580000|2022-04-07 14:59:40|||||||||1085
1649343590000|2022-04-07 14:59:50|||||||||2200
1649343600000|2022-04-07 15:00:00|226|225|227|226|227|226|226|225|45810
1649343610000|2022-04-07 15:00:10|226|225|226|225|226|225|226|225|6200
1649343620000|2022-04-07 15:00:20|||||||||1795
1649343630000|2022-04-07 15:00:30|||||||||1280
1649343640000|2022-04-07 15:00:40|||||||||400
1649343650000|2022-04-07 15:00:50|||||||||800
1649343660000|2022-04-07 15:01:00|||||||||9623
1649343670000|2022-04-07 15:01:10|||||||||7086
1649343680000|2022-04-07 15:01:20|||||||||400
1649343690000|2022-04-07 15:01:30|||||||||1632
1649343700000|2022-04-07 15:01:40|||||||||844
1649343710000|2022-04-07 15:01:50|||||||||900
1649343720000|2022-04-07 15:02:00|||||||||300
1649343730000|2022-04-07 15:02:10|||||||||200
1649343740000|2022-04-07 15:02:20|||||||||600
1649343750000|2022-04-07 15:02:30|||||||||600
1649343760000|2022-04-07 15:02:40|||||||||400
1649343770000|2022-04-07 15:02:50|||||||||300
1649343780000|2022-04-07 15:03:00|||||||||900
1649343790000|2022-04-07 15:03:10|||||||||3700
1649343800000|2022-04-07 15:03:20|||||||||300
1649343810000|2022-04-07 15:03:30|||||||||400
1649343820000|2022-04-07 15:03:40|||||||||600
1649343830000|2022-04-07 15:03:50|||||||||2840
1649343840000|2022-04-07 15:04:00|||||||||600
1649343850000|2022-04-07 15:04:10|||||||||600
1649343860000|2022-04-07 15:04:20|||||||||2051
1649343870000|2022-04-07 15:04:30|||||||||400
1649343880000|2022-04-07 15:04:40|||||||||1710
1649343890000|2022-04-07 15:04:50|||||||||1500
1649343900000|2022-04-07 15:05:00|||||||||300
1649343910000|2022-04-07 15:05:10|225|224|225|224|225|224|225|224|38635
1649343920000|2022-04-07 15:05:20|||||||||2810
1649343930000|2022-04-07 15:05:30|||||||||900
1649343940000|2022-04-07 15:05:40|226|225|226|225|226|225|226|225|23964
1649343950000|2022-04-07 15:05:50|||||||||1350
1649343960000|2022-04-07 15:06:00|||||||||2300
1649343970000|2022-04-07 15:06:10|225|224|225|224|225|224|225|224|12155
1649343980000|2022-04-07 15:06:20|||||||||2700
1649343990000|2022-04-07 15:06:30|||||||||700
1649344000000|2022-04-07 15:06:40|||||||||1500
1649344010000|2022-04-07 15:06:50|||||||||400
1649344020000|2022-04-07 15:07:00|||||||||300
1649344030000|2022-04-07 15:07:10|||||||||1230
1649344040000|2022-04-07 15:07:20|||||||||2600
1649344050000|2022-04-07 15:07:30|||||||||2417
1649344060000|2022-04-07 15:07:40|||||||||200
1649344070000|2022-04-07 15:07:50|||||||||1000
1649344080000|2022-04-07 15:08:00|||||||||300
1649344090000|2022-04-07 15:08:10|||||||||700
1649344100000|2022-04-07 15:08:20|||||||||200
1649344110000|2022-04-07 15:08:30|||||||||6276
1649344120000|2022-04-07 15:08:40|||||||||3300
1649344130000|2022-04-07 15:08:50|||||||||1400
1649344140000|2022-04-07 15:09:00|||||||||400
1649344150000|2022-04-07 15:09:10|||||||||10950
1649344160000|2022-04-07 15:09:20|||||||||4200
1649344170000|2022-04-07 15:09:30|224|223|225|224|225|224|224|223|76885
1649344180000|2022-04-07 15:09:40|||||||||8350
1649344190000|2022-04-07 15:09:50|||||||||2659
1649344200000|2022-04-07 15:10:00|224|223|224|223|224|223|224|223|43535
1649344210000|2022-04-07 15:10:10|||||||||771
1649344230000|2022-04-07 15:10:30|||||||||1045
1649344250000|2022-04-07 15:10:50|||||||||1200
1649344260000|2022-04-07 15:11:00|||||||||3698
1649344270000|2022-04-07 15:11:10|||||||||3200
1649344280000|2022-04-07 15:11:20|||||||||2300
1649344290000|2022-04-07 15:11:30|||||||||10620
1649344300000|2022-04-07 15:11:40|223|222|223|222|223|222|223|222|102645
1649344310000|2022-04-07 15:11:50|222|221|222|221|223|222|222|221|88664
1649344320000|2022-04-07 15:12:00|||||||||5337
1649344330000|2022-04-07 15:12:10|||||||||2946
1649344340000|2022-04-07 15:12:20|||||||||22082
1649344350000|2022-04-07 15:12:30|||||||||7510
1649344360000|2022-04-07 15:12:40|||||||||1160
1649344370000|2022-04-07 15:12:50|||||||||15642
1649344380000|2022-04-07 15:13:00|||||||||1300
1649344390000|2022-04-07 15:13:10|||||||||300
1649344400000|2022-04-07 15:13:20|||||||||11131
1649344410000|2022-04-07 15:13:30|||||||||730
1649344420000|2022-04-07 15:13:40|||||||||6926
1649344430000|2022-04-07 15:13:50|||||||||15242
1649344440000|2022-04-07 15:14:00|||||||||5994
1649344450000|2022-04-07 15:14:10|||||||||278
1649344460000|2022-04-07 15:14:20|||||||||2722
1649344470000|2022-04-07 15:14:30|||||||||5248
1649344480000|2022-04-07 15:14:40|||||||||300
1649344490000|2022-04-07 15:14:50|||||||||5250
1649344500000|2022-04-07 15:15:00|||||||||5602
1649344510000|2022-04-07 15:15:10|||||||||2900
1649344520000|2022-04-07 15:15:20|||||||||3130
1649344530000|2022-04-07 15:15:30|||||||||820
1649344540000|2022-04-07 15:15:40|||||||||13636
1649344550000|2022-04-07 15:15:50|||||||||6096
1649344560000|2022-04-07 15:16:00|||||||||28781
1649344570000|2022-04-07 15:16:10|||||||||3570
1649344580000|2022-04-07 15:16:20|||||||||15508
1649344590000|2022-04-07 15:16:30|||||||||2560
1649344600000|2022-04-07 15:16:40|||||||||7130
1649344610000|2022-04-07 15:16:50|||||||||828
1649344620000|2022-04-07 15:17:00|||||||||400
1649344630000|2022-04-07 15:17:10|||||||||2500
1649344640000|2022-04-07 15:17:20|||||||||2100
1649344650000|2022-04-07 15:17:30|||||||||6500
1649344660000|2022-04-07 15:17:40|||||||||2940
1649344670000|2022-04-07 15:17:50|||||||||550
1649344680000|2022-04-07 15:18:00|||||||||100
1649344690000|2022-04-07 15:18:10|||||||||2300
1649344700000|2022-04-07 15:18:20|||||||||907
1649344710000|2022-04-07 15:18:30|||||||||22366
1649344720000|2022-04-07 15:18:40|||||||||20425
1649344730000|2022-04-07 15:18:50|||||||||1156
1649344740000|2022-04-07 15:19:00|||||||||5853
1649344750000|2022-04-07 15:19:10|||||||||400
1649344770000|2022-04-07 15:19:30|||||||||100
1649344780000|2022-04-07 15:19:40|||||||||4100
1649344790000|2022-04-07 15:19:50|||||||||3600
1649344800000|2022-04-07 15:20:00|||||||||400
1649344810000|2022-04-07 15:20:10|||||||||2208
1649344820000|2022-04-07 15:20:20|||||||||1040
1649344830000|2022-04-07 15:20:30|||||||||408
1649344840000|2022-04-07 15:20:40|||||||||600
1649344850000|2022-04-07 15:20:50|||||||||2400
1649344860000|2022-04-07 15:21:00|||||||||1650
1649344870000|2022-04-07 15:21:10|||||||||2600
1649344880000|2022-04-07 15:21:20|||||||||13100
1649344890000|2022-04-07 15:21:30|||||||||22157
1649344900000|2022-04-07 15:21:40|||||||||4668
1649344910000|2022-04-07 15:21:50|||||||||4820
1649344920000|2022-04-07 15:22:00|||||||||3680
1649344930000|2022-04-07 15:22:10|||||||||2152
1649344940000|2022-04-07 15:22:20|||||||||4666
1649344950000|2022-04-07 15:22:30|||||||||850
1649344960000|2022-04-07 15:22:40|||||||||10424
1649344970000|2022-04-07 15:22:50|||||||||3568
1649344980000|2022-04-07 15:23:00|||||||||1869
1649344990000|2022-04-07 15:23:10|||||||||1369
1649345000000|2022-04-07 15:23:20|||||||||1750
1649345010000|2022-04-07 15:23:30|||||||||400
1649345020000|2022-04-07 15:23:40|||||||||200
1649345030000|2022-04-07 15:23:50|||||||||5800
1649345040000|2022-04-07 15:24:00|||||||||3000
1649345050000|2022-04-07 15:24:10|||||||||450
1649345060000|2022-04-07 15:24:20|||||||||11188
1649345070000|2022-04-07 15:24:30|||||||||4380
1649345080000|2022-04-07 15:24:40|||||||||9950
1649345090000|2022-04-07 15:24:50|||||||||2000
1649345100000|2022-04-07 15:25:00|||||||||2000
1649345110000|2022-04-07 15:25:10|||||||||2900
1649345120000|2022-04-07 15:25:20|||||||||15029
1649345130000|2022-04-07 15:25:30|||||||||2295
1649345140000|2022-04-07 15:25:40|||||||||9800
1649345150000|2022-04-07 15:25:50|||||||||110430
1649345160000|2022-04-07 15:26:00|221|220|221|220|221|220|221|220|88047
1649345170000|2022-04-07 15:26:10|||||||||11941
1649345180000|2022-04-07 15:26:20|||||||||10250
1649345190000|2022-04-07 15:26:30|||||||||534
1649345200000|2022-04-07 15:26:40|||||||||1102
1649345210000|2022-04-07 15:26:50|||||||||1672
1649345220000|2022-04-07 15:27:00|||||||||600
1649345230000|2022-04-07 15:27:10|||||||||550
1649345240000|2022-04-07 15:27:20|||||||||1280
1649345250000|2022-04-07 15:27:30|||||||||2250
1649345260000|2022-04-07 15:27:40|222|221|222|221|222|221|222|221|79634
1649345270000|2022-04-07 15:27:50|223|222|223|222|223|222|223|222|20406
1649345280000|2022-04-07 15:28:00|||||||||3530
1649345290000|2022-04-07 15:28:10|||||||||500
1649345300000|2022-04-07 15:28:20|||||||||1548
1649345310000|2022-04-07 15:28:30|||||||||2216
1649345320000|2022-04-07 15:28:40|||||||||390
1649345330000|2022-04-07 15:28:50|||||||||35469
1649345340000|2022-04-07 15:29:00|222|221|222|221|222|221|222|221|14050
1649345350000|2022-04-07 15:29:10|||||||||2021
1649345360000|2022-04-07 15:29:20|||||||||8000
1649345370000|2022-04-07 15:29:30|||||||||950
1649345390000|2022-04-07 15:29:50|||||||||800
1649345400000|2022-04-07 15:30:00|||||||||250
1649345420000|2022-04-07 15:30:20|||||||||700
1649345430000|2022-04-07 15:30:30|||||||||600
1649345440000|2022-04-07 15:30:40|||||||||200
1649345450000|2022-04-07 15:30:50|||||||||6715
1649345460000|2022-04-07 15:31:00|||||||||100
1649345470000|2022-04-07 15:31:10|||||||||400
1649345480000|2022-04-07 15:31:20|||||||||1000
1649345490000|2022-04-07 15:31:30|||||||||100
1649345500000|2022-04-07 15:31:40|||||||||220
1649345520000|2022-04-07 15:32:00|||||||||900
1649345530000|2022-04-07 15:32:10|||||||||677
1649345540000|2022-04-07 15:32:20|||||||||2300
1649345550000|2022-04-07 15:32:30|||||||||6666
1649345560000|2022-04-07 15:32:40|||||||||3000
1649345570000|2022-04-07 15:32:50|223|222|223|222|223|222|223|222|70358
1649345580000|2022-04-07 15:33:00|||||||||1400
1649345590000|2022-04-07 15:33:10|||||||||17276
1649345600000|2022-04-07 15:33:20|||||||||1500
1649345610000|2022-04-07 15:33:30|||||||||100
1649345620000|2022-04-07 15:33:40|||||||||1200
1649345630000|2022-04-07 15:33:50|||||||||8600
1649345640000|2022-04-07 15:34:00|||||||||250
1649345650000|2022-04-07 15:34:10|||||||||100
1649345660000|2022-04-07 15:34:20|||||||||300
1649345680000|2022-04-07 15:34:40|||||||||2097
1649345700000|2022-04-07 15:35:00|||||||||1000
1649345710000|2022-04-07 15:35:10|||||||||2208
1649345720000|2022-04-07 15:35:20|||||||||550
1649345730000|2022-04-07 15:35:30|||||||||100
1649345740000|2022-04-07 15:35:40|||||||||300
1649345750000|2022-04-07 15:35:50|||||||||100
1649345760000|2022-04-07 15:36:00|224|223|224|223|224|223|224|223|22912
1649345770000|2022-04-07 15:36:10|223|222|223|222|223|222|223|222|29840
1649345780000|2022-04-07 15:36:20|||||||||5240
1649345790000|2022-04-07 15:36:30|||||||||401
1649345800000|2022-04-07 15:36:40|||||||||1000
1649345810000|2022-04-07 15:36:50|||||||||100
1649345820000|2022-04-07 15:37:00|||||||||2000
1649345830000|2022-04-07 15:37:10|||||||||1250
1649345840000|2022-04-07 15:37:20|||||||||1200
1649345850000|2022-04-07 15:37:30|||||||||525
1649345860000|2022-04-07 15:37:40|||||||||100
1649345870000|2022-04-07 15:37:50|||||||||300
1649345880000|2022-04-07 15:38:00|||||||||1100
1649345900000|2022-04-07 15:38:20|||||||||531
1649345910000|2022-04-07 15:38:30|||||||||230
1649345920000|2022-04-07 15:38:40|||||||||100
1649345930000|2022-04-07 15:38:50|||||||||800
1649345950000|2022-04-07 15:39:10|||||||||1300
1649345960000|2022-04-07 15:39:20|||||||||500
1649345970000|2022-04-07 15:39:30|||||||||400
1649345980000|2022-04-07 15:39:40|||||||||7300
1649345990000|2022-04-07 15:39:50|||||||||300
1649346000000|2022-04-07 15:40:00|||||||||548
1649346020000|2022-04-07 15:40:20|||||||||493
1649346030000|2022-04-07 15:40:30|||||||||1000
1649346040000|2022-04-07 15:40:40|||||||||300
1649346050000|2022-04-07 15:40:50|||||||||1500
1649346060000|2022-04-07 15:41:00|||||||||1800
1649346070000|2022-04-07 15:41:10|||||||||400
1649346080000|2022-04-07 15:41:20|||||||||200
1649346090000|2022-04-07 15:41:30|||||||||2100
1649346100000|2022-04-07 15:41:40|||||||||1749
1649346110000|2022-04-07 15:41:50|||||||||200
1649346120000|2022-04-07 15:42:00|||||||||100
1649346130000|2022-04-07 15:42:10|||||||||1420
1649346150000|2022-04-07 15:42:30|||||||||100
1649346160000|2022-04-07 15:42:40|||||||||925
1649346170000|2022-04-07 15:42:50|||||||||410
1649346190000|2022-04-07 15:43:10|||||||||200
1649346200000|2022-04-07 15:43:20|||||||||3000
1649346210000|2022-04-07 15:43:30|||||||||888
1649346220000|2022-04-07 15:43:40|||||||||300
1649346230000|2022-04-07 15:43:50|||||||||275
1649346250000|2022-04-07 15:44:10|||||||||5300
1649346260000|2022-04-07 15:44:20|||||||||750
1649346270000|2022-04-07 15:44:30|||||||||100
1649346280000|2022-04-07 15:44:40|||||||||4500
1649346290000|2022-04-07 15:44:50|||||||||1900
1649346300000|2022-04-07 15:45:00|||||||||6266
1649346310000|2022-04-07 15:45:10|||||||||7250
1649346320000|2022-04-07 15:45:20|||||||||600
1649346330000|2022-04-07 15:45:30|||||||||300
1649346340000|2022-04-07 15:45:40|||||||||400
1649346350000|2022-04-07 15:45:50|222|221|222|221|222|221|222|221|65798
1649346360000|2022-04-07 15:46:00|||||||||7390
1649346370000|2022-04-07 15:46:10|||||||||4600
1649346380000|2022-04-07 15:46:20|||||||||342
1649346390000|2022-04-07 15:46:30|||||||||100
1649346400000|2022-04-07 15:46:40|||||||||200
1649346410000|2022-04-07 15:46:50|||||||||16239
1649346420000|2022-04-07 15:47:00|||||||||1600
1649346430000|2022-04-07 15:47:10|224|220|224|220|224|220|224|220|1776
1649346440000|2022-04-07 15:47:20|223|219|224|220|224|220|223|219|0
1649346450000|2022-04-07 15:47:30|223|219|223|219|224|220|223|219|600
1649346460000|2022-04-07 15:47:40|224|220|224|220|224|220|223|219|600
1649346470000|2022-04-07 15:47:50|223|219|224|220|224|220|223|219|0
1649346480000|2022-04-07 15:48:00|223|219|224|220|224|220|223|219|208
1649346490000|2022-04-07 15:48:10|223|219|223|219|224|220|223|219|400
1649346500000|2022-04-07 15:48:20|224|220|223|219|224|220|223|219|100
1649346510000|2022-04-07 15:48:30|224|220|224|220|224|220|223|219|2623
1649346520000|2022-04-07 15:48:40|223|219|224|220|224|220|223|219|100
1649346530000|2022-04-07 15:48:50|223|219|224|220|224|220|223|219|592
1649346540000|2022-04-07 15:49:00|223|219|223|219|224|220|223|219|1505
1649346550000|2022-04-07 15:49:10|224|220|223|219|224|220|223|219|1450
1649346560000|2022-04-07 15:49:20|222|218|222|218|223|219|222|218|1093
1649346570000|2022-04-07 15:49:30|223|219|222|218|223|219|222|218|1000
1649346580000|2022-04-07 15:49:40|223|219|222|218|223|219|222|218|300
1649346590000|2022-04-07 15:49:50|223|219|222|218|223|219|222|218|572
1649346600000|2022-04-07 15:50:00|223|219|223|219|223|219|222|218|500
1649346610000|2022-04-07 15:50:10|222|218|222|218|223|219|222|218|552
1649346620000|2022-04-07 15:50:20|223|219|222|218|223|219|222|218|0
1649346630000|2022-04-07 15:50:30|223|219|222|218|223|219|222|218|0
1649346640000|2022-04-07 15:50:40|223|219|223|219|223|219|223|219|452
1649346650000|2022-04-07 15:50:50|222|218|223|219|223|219|222|218|600
1649346660000|2022-04-07 15:51:00|222|218|222|218|223|219|222|218|100
1649346670000|2022-04-07 15:51:10|223|219|222|218|224|220|222|218|221
1649346680000|2022-04-07 15:51:20|223|219|222|218|223|219|222|218|0
1649346690000|2022-04-07 15:51:30|223|219|222|218|223|219|222|218|1244
1649346700000|2022-04-07 15:51:40|223|219|223|219|223|219|223|219|0
1649346710000|2022-04-07 15:51:50|222|218|222|218|223|219|222|218|520
1649346720000|2022-04-07 15:52:00|223|219|222|218|223|219|222|218|0
1649346730000|2022-04-07 15:52:10|223|219|223|219|223|219|222|218|100
1649346740000|2022-04-07 15:52:20|222|218|223|219|223|219|222|218|0
1649346750000|2022-04-07 15:52:30|222|218|222|218|223|219|222|218|1160
1649346760000|2022-04-07 15:52:40|223|219|222|218|223|219|222|218|0
1649346770000|2022-04-07 15:52:50|223|219|222|218|223|219|222|218|299
1649346780000|2022-04-07 15:53:00|223|219|222|218|223|219|222|218|756
1649346790000|2022-04-07 15:53:10|223|219|222|218|223|219|222|218|0
1649346800000|2022-04-07 15:53:20|223|219|222|218|223|219|221|217|861
1649346810000|2022-04-07 15:53:30|221|217|222|218|222|218|221|217|2400
1649346820000|2022-04-07 15:53:40|221|217|222|218|222|218|221|217|3100
1649346830000|2022-04-07 15:53:50|221|217|221|217|222|218|221|217|500
1649346840000|2022-04-07 15:54:00|222|218|222|218|222|218|221|217|200
1649346850000|2022-04-07 15:54:10|221|217|221|217|222|218|221|217|1200
1649346860000|2022-04-07 15:54:20|222|218|220|216|222|218|220|216|100
1649346870000|2022-04-07 15:54:30|221|217|221|217|221|217|220|216|650
1649346880000|2022-04-07 15:54:40|220|216|221|217|221|217|220|216|0
1649346890000|2022-04-07 15:54:50|220|216|220|216|221|217|220|216|3004
1649346900000|2022-04-07 15:55:00|221|217|222|218|222|218|220|216|228
1649346910000|2022-04-07 15:55:10|221|217|221|217|222|218|221|217|500
1649346920000|2022-04-07 15:55:20|222|218|222|218|222|218|221|217|0
1649346930000|2022-04-07 15:55:30|221|217|222|218|222|218|221|217|2100
1649346940000|2022-04-07 15:55:40|221|217|221|217|222|218|221|217|500
1649346950000|2022-04-07 15:55:50|222|218|222|218|222|218|221|217|100
1649346960000|2022-04-07 15:56:00|221|217|222|218|222|218|221|217|353
1649346970000|2022-04-07 15:56:10|221|217|222|218|222|218|221|217|0
1649346980000|2022-04-07 15:56:20|221|217|221|217|222|218|221|217|2100
1649346990000|2022-04-07 15:56:30|222|218|221|217|222|218|221|217|570
1649347000000|2022-04-07 15:56:40|222|218|222|218|222|218|221|217|294
1649347010000|2022-04-07 15:56:50|221|217|221|217|222|218|221|217|100
1649347020000|2022-04-07 15:57:00|222|218|222|218|222|218|221|217|2344
1649347030000|2022-04-07 15:57:10|221|217|222|218|222|218|221|217|6523
1649347040000|2022-04-07 15:57:20|221|217|221|217|222|218|221|217|200
1649347050000|2022-04-07 15:57:30|222|218|222|218|222|218|221|217|300
1649347060000|2022-04-07 15:57:40|221|217|222|218|222|218|221|217|0
1649347070000|2022-04-07 15:57:50|221|217|221|217|222|218|221|217|100
1649347080000|2022-04-07 15:58:00|222|218|221|217|222|218|221|217|0
1649347090000|2022-04-07 15:58:10|222|218|221|217|222|218|221|217|700
1649347100000|2022-04-07 15:58:20|222|218|222|218|222|218|221|217|0
1649347110000|2022-04-07 15:58:30|221|217|222|218|222|218|221|217|779
1649347120000|2022-04-07 15:58:40|221|217|222|218|222|218|221|217|953
1649347130000|2022-04-07 15:58:50|221|217|222|218|222|218|221|217|0
1649347140000|2022-04-07 15:59:00|221|217|222|218|222|218|221|217|0
1649347150000|2022-04-07 15:59:10|221|217|222|218|222|218|221|217|1100
1649347160000|2022-04-07 15:59:20|221|217|221|217|222|218|221|217|296
1649347170000|2022-04-07 15:59:30|222|218|221|217|222|218|221|217|300
1649347180000|2022-04-07 15:59:40|222|218|221|217|222|218|221|217|7200
1649347190000|2022-04-07 15:59:50|222|218|221|217|222|218|221|217|2300
1649347200000|2022-04-07 16:00:00|222|218|222|218|222|218|221|217|290
1649347210000|2022-04-07 16:00:10|221|217|221|217|222|218|221|217|0
1649347220000|2022-04-07 16:00:20|222|218|222|218|222|218|221|217|0
1649347230000|2022-04-07 16:00:30|221|217|221|217|222|218|221|217|2850
1649347240000|2022-04-07 16:00:40|222|218|222|218|222|218|221|217|1100
1649347250000|2022-04-07 16:00:50|221|217|221|217|222|218|221|217|650
1649347260000|2022-04-07 16:01:00|222|218|221|217|222|218|221|217|1400
1649347270000|2022-04-07 16:01:10|222|218|221|217|222|218|221|217|100
1649347280000|2022-04-07 16:01:20|222|218|222|218|222|218|221|217|0
1649347290000|2022-04-07 16:01:30|221|217|221|217|222|218|221|217|5000
1649347300000|2022-04-07 16:01:40|222|218|222|218|222|218|221|217|575
1649347310000|2022-04-07 16:01:50|221|217|222|218|222|218|221|217|2739
1649347320000|2022-04-07 16:02:00|221|217|222|218|222|218|221|217|0
1649347330000|2022-04-07 16:02:10|221|217|222|218|222|218|221|217|300
1649347340000|2022-04-07 16:02:20|||||||||700
1649347350000|2022-04-07 16:02:30|||||||||500
1649347360000|2022-04-07 16:02:40|||||||||2090
1649347370000|2022-04-07 16:02:50|||||||||1500
1649347380000|2022-04-07 16:03:00|||||||||750
1649347390000|2022-04-07 16:03:10|||||||||1425
1649347400000|2022-04-07 16:03:20|219|218|219|218|219|218|219|218|18306
1649347410000|2022-04-07 16:03:30|||||||||791
1649347420000|2022-04-07 16:03:40|||||||||1269
1649347430000|2022-04-07 16:03:50|||||||||200
1649347440000|2022-04-07 16:04:00|||||||||758
1649347450000|2022-04-07 16:04:10|||||||||950
1649347460000|2022-04-07 16:04:20|||||||||2250
1649347470000|2022-04-07 16:04:30|||||||||700
1649347480000|2022-04-07 16:04:40|||||||||400
1649347490000|2022-04-07 16:04:50|||||||||609
1649347500000|2022-04-07 16:05:00|||||||||400
1649347510000|2022-04-07 16:05:10|||||||||525
1649347520000|2022-04-07 16:05:20|||||||||22600
1649347530000|2022-04-07 16:05:30|||||||||3250
1649347540000|2022-04-07 16:05:40|||||||||3200
1649347550000|2022-04-07 16:05:50|||||||||100
1649347560000|2022-04-07 16:06:00|||||||||1200
1649347570000|2022-04-07 16:06:10|||||||||400
1649347580000|2022-04-07 16:06:20|||||||||1628
1649347590000|2022-04-07 16:06:30|||||||||2854
1649347600000|2022-04-07 16:06:40|||||||||3978
1649347610000|2022-04-07 16:06:50|218|217|218|217|218|217|218|217|85994
1649347620000|2022-04-07 16:07:00|||||||||13528
1649347630000|2022-04-07 16:07:10|||||||||25735
1649347640000|2022-04-07 16:07:20|219|218|219|218|219|218|219|218|111345
1649347650000|2022-04-07 16:07:30|||||||||6005
1649347660000|2022-04-07 16:07:40|||||||||3608
1649347670000|2022-04-07 16:07:50|||||||||1192
1649347680000|2022-04-07 16:08:00|||||||||2400
1649347690000|2022-04-07 16:08:10|||||||||9300
1649347700000|2022-04-07 16:08:20|||||||||1728
1649347710000|2022-04-07 16:08:30|||||||||1200
1649347720000|2022-04-07 16:08:40|||||||||1250
1649347730000|2022-04-07 16:08:50|||||||||846
1649347740000|2022-04-07 16:09:00|||||||||13329
1649347750000|2022-04-07 16:09:10|||||||||2050
1649347760000|2022-04-07 16:09:20|220|219|220|219|220|219|220|219|9511
1649347770000|2022-04-07 16:09:30|||||||||603
1649347780000|2022-04-07 16:09:40|||||||||1700
1649347790000|2022-04-07 16:09:50|||||||||200
1649347800000|2022-04-07 16:10:00|||||||||10236
1649347810000|2022-04-07 16:10:10|||||||||2400
1649347820000|2022-04-07 16:10:20|||||||||400
1649347830000|2022-04-07 16:10:30|||||||||5735
1649347840000|2022-04-07 16:10:40|||||||||900
1649347850000|2022-04-07 16:10:50|221|220|221|220|221|220|221|220|15882
1649347860000|2022-04-07 16:11:00|||||||||1649
1649347870000|2022-04-07 16:11:10|||||||||800
1649347880000|2022-04-07 16:11:20|||||||||12151
1649347890000|2022-04-07 16:11:30|||||||||1200
1649347900000|2022-04-07 16:11:40|||||||||20107
1649347910000|2022-04-07 16:11:50|||||||||3851
1649347920000|2022-04-07 16:12:00|||||||||200
1649347930000|2022-04-07 16:12:10|||||||||1327
1649347940000|2022-04-07 16:12:20|||||||||7300
1649347950000|2022-04-07 16:12:30|||||||||19180
1649347970000|2022-04-07 16:12:50|||||||||3500
1649347990000|2022-04-07 16:13:10|||||||||4310
1649348000000|2022-04-07 16:13:20|||||||||900
1649348010000|2022-04-07 16:13:30|||||||||100
1649348020000|2022-04-07 16:13:40|||||||||1300
1649348030000|2022-04-07 16:13:50|||||||||300
1649348040000|2022-04-07 16:14:00|||||||||150
1649348050000|2022-04-07 16:14:10|||||||||225
1649348060000|2022-04-07 16:14:20|||||||||8023
1649348070000|2022-04-07 16:14:30|||||||||2000
1649348080000|2022-04-07 16:14:40|||||||||350
1649348090000|2022-04-07 16:14:50|||||||||200
1649348100000|2022-04-07 16:15:00|||||||||100
1649348110000|2022-04-07 16:15:10|||||||||100
1649348120000|2022-04-07 16:15:20|||||||||200
1649348140000|2022-04-07 16:15:40|||||||||100
1649348150000|2022-04-07 16:15:50|||||||||2700
1649348160000|2022-04-07 16:16:00|||||||||1694
1649348170000|2022-04-07 16:16:10|||||||||5267
1649348180000|2022-04-07 16:16:20|||||||||300
1649348190000|2022-04-07 16:16:30|||||||||100
1649348200000|2022-04-07 16:16:40|||||||||300
1649348210000|2022-04-07 16:16:50|||||||||1000
1649348220000|2022-04-07 16:17:00|||||||||100
1649348230000|2022-04-07 16:17:10|||||||||100
1649348240000|2022-04-07 16:17:20|||||||||750
1649348280000|2022-04-07 16:18:00|||||||||200
1649348310000|2022-04-07 16:18:30|||||||||100
1649348320000|2022-04-07 16:18:40|||||||||100
1649348330000|2022-04-07 16:18:50|||||||||15503
1649348340000|2022-04-07 16:19:00|||||||||999
1649348350000|2022-04-07 16:19:10|||||||||500
1649348360000|2022-04-07 16:19:20|||||||||100
1649348370000|2022-04-07 16:19:30|||||||||5700
1649348380000|2022-04-07 16:19:40|||||||||6250
1649348390000|2022-04-07 16:19:50|||||||||3865
1649348400000|2022-04-07 16:20:00|||||||||2160
1649348420000|2022-04-07 16:20:20|||||||||100
1649348440000|2022-04-07 16:20:40|||||||||715
1649348460000|2022-04-07 16:21:00|||||||||1500
1649348470000|2022-04-07 16:21:10|||||||||3200
1649348480000|2022-04-07 16:21:20|||||||||800
1649348490000|2022-04-07 16:21:30|||||||||100
1649348500000|2022-04-07 16:21:40|||||||||400
1649348510000|2022-04-07 16:21:50|||||||||5900
1649348520000|2022-04-07 16:22:00|||||||||200
1649348530000|2022-04-07 16:22:10|||||||||4307
1649348540000|2022-04-07 16:22:20|||||||||2300
1649348550000|2022-04-07 16:22:30|||||||||100
1649348560000|2022-04-07 16:22:40|||||||||300
1649348570000|2022-04-07 16:22:50|||||||||500
1649348580000|2022-04-07 16:23:00|||||||||400
1649348590000|2022-04-07 16:23:10|||||||||2000
1649348600000|2022-04-07 16:23:20|||||||||1400
1649348610000|2022-04-07 16:23:30|||||||||500
1649348630000|2022-04-07 16:23:50|||||||||1453
1649348640000|2022-04-07 16:24:00|||||||||3199
1649348650000|2022-04-07 16:24:10|||||||||300
1649348660000|2022-04-07 16:24:20|||||||||100
1649348670000|2022-04-07 16:24:30|||||||||200
1649348690000|2022-04-07 16:24:50|||||||||1900
1649348700000|2022-04-07 16:25:00|||||||||2100
1649348710000|2022-04-07 16:25:10|||||||||3400
1649348720000|2022-04-07 16:25:20|||||||||9600
1649348730000|2022-04-07 16:25:30|||||||||1600
1649348740000|2022-04-07 16:25:40|||||||||850
1649348750000|2022-04-07 16:25:50|||||||||600
1649348760000|2022-04-07 16:26:00|||||||||800
1649348770000|2022-04-07 16:26:10|||||||||400
1649348780000|2022-04-07 16:26:20|||||||||944
1649348790000|2022-04-07 16:26:30|||||||||9349
1649348800000|2022-04-07 16:26:40|||||||||988
1649348810000|2022-04-07 16:26:50|||||||||6100
1649348820000|2022-04-07 16:27:00|||||||||400
1649348830000|2022-04-07 16:27:10|||||||||4297
1649348840000|2022-04-07 16:27:20|||||||||4600
1649348850000|2022-04-07 16:27:30|||||||||952
1649348870000|2022-04-07 16:27:50|||||||||2000
1649348880000|2022-04-07 16:28:00|||||||||886
1649348890000|2022-04-07 16:28:10|||||||||100
1649348900000|2022-04-07 16:28:20|||||||||100
1649348910000|2022-04-07 16:28:30|||||||||4932
1649348920000|2022-04-07 16:28:40|||||||||300
1649348930000|2022-04-07 16:28:50|||||||||300
1649348940000|2022-04-07 16:29:00|||||||||400
1649348950000|2022-04-07 16:29:10|||||||||600
1649348960000|2022-04-07 16:29:20|||||||||4400
1649348970000|2022-04-07 16:29:30|||||||||852
1649348980000|2022-04-07 16:29:40|||||||||5000
1649348990000|2022-04-07 16:29:50|||||||||888
1649349000000|2022-04-07 16:30:00|||||||||100
1649349010000|2022-04-07 16:30:10|||||||||100
1649349020000|2022-04-07 16:30:20|||||||||1447
1649349030000|2022-04-07 16:30:30|||||||||300
1649349050000|2022-04-07 16:30:50|||||||||400
1649349060000|2022-04-07 16:31:00|||||||||601
1649349070000|2022-04-07 16:31:10|||||||||300
1649349080000|2022-04-07 16:31:20|||||||||1623
1649349090000|2022-04-07 16:31:30|||||||||2600
1649349100000|2022-04-07 16:31:40|||||||||2800
1649349120000|2022-04-07 16:32:00|||||||||700
1649349130000|2022-04-07 16:32:10|||||||||100
1649349140000|2022-04-07 16:32:20|||||||||100
1649349150000|2022-04-07 16:32:30|||||||||975
1649349160000|2022-04-07 16:32:40|||||||||2600
1649349170000|2022-04-07 16:32:50|||||||||700
1649349180000|2022-04-07 16:33:00|||||||||600
1649349210000|2022-04-07 16:33:30|||||||||470
1649349220000|2022-04-07 16:33:40|||||||||1100
1649349260000|2022-04-07 16:34:20|||||||||100
1649349270000|2022-04-07 16:34:30|||||||||4951
1649349280000|2022-04-07 16:34:40|||||||||1446
1649349310000|2022-04-07 16:35:10|||||||||5200
1649349320000|2022-04-07 16:35:20|||||||||897
1649349330000|2022-04-07 16:35:30|||||||||2300
1649349340000|2022-04-07 16:35:40|||||||||800
1649349350000|2022-04-07 16:35:50|||||||||5610
1649349360000|2022-04-07 16:36:00|||||||||5500
1649349370000|2022-04-07 16:36:10|||||||||615
1649349380000|2022-04-07 16:36:20|||||||||200
1649349390000|2022-04-07 16:36:30|||||||||300
1649349400000|2022-04-07 16:36:40|||||||||200
1649349420000|2022-04-07 16:37:00|||||||||1800
1649349430000|2022-04-07 16:37:10|||||||||3700
1649349440000|2022-04-07 16:37:20|||||||||2400
1649349450000|2022-04-07 16:37:30|||||||||2800
1649349460000|2022-04-07 16:37:40|||||||||3052
1649349470000|2022-04-07 16:37:50|||||||||531
1649349480000|2022-04-07 16:38:00|||||||||200
1649349490000|2022-04-07 16:38:10|||||||||100
1649349500000|2022-04-07 16:38:20|||||||||800
1649349510000|2022-04-07 16:38:30|||||||||4900
1649349520000|2022-04-07 16:38:40|||||||||300
1649349530000|2022-04-07 16:38:50|||||||||300
1649349540000|2022-04-07 16:39:00|||||||||3800
1649349550000|2022-04-07 16:39:10|||||||||2500
1649349560000|2022-04-07 16:39:20|||||||||100
1649349570000|2022-04-07 16:39:30|||||||||10900
1649349580000|2022-04-07 16:39:40|||||||||1900
1649349590000|2022-04-07 16:39:50|||||||||2200
1649349600000|2022-04-07 16:40:00|||||||||200
1649349610000|2022-04-07 16:40:10|||||||||136
1649349630000|2022-04-07 16:40:30|||||||||1200
1649349650000|2022-04-07 16:40:50|||||||||400
1649349660000|2022-04-07 16:41:00|||||||||100
1649349670000|2022-04-07 16:41:10|||||||||200
1649349680000|2022-04-07 16:41:20|||||||||100
1649349700000|2022-04-07 16:41:40|||||||||1000
1649349710000|2022-04-07 16:41:50|||||||||700
1649349720000|2022-04-07 16:42:00|||||||||100
1649349740000|2022-04-07 16:42:20|||||||||2600
1649349750000|2022-04-07 16:42:30|||||||||100
1649349760000|2022-04-07 16:42:40|||||||||500
1649349770000|2022-04-07 16:42:50|||||||||1200
1649349780000|2022-04-07 16:43:00|||||||||1500
1649349790000|2022-04-07 16:43:10|||||||||100
1649349800000|2022-04-07 16:43:20|||||||||600
1649349810000|2022-04-07 16:43:30|||||||||706
1649349820000|2022-04-07 16:43:40|||||||||5533
1649349830000|2022-04-07 16:43:50|||||||||1800
1649349840000|2022-04-07 16:44:00|||||||||2740
1649349850000|2022-04-07 16:44:10|||||||||400
1649349860000|2022-04-07 16:44:20|||||||||200
1649349870000|2022-04-07 16:44:30|||||||||200
1649349880000|2022-04-07 16:44:40|||||||||1500
1649349890000|2022-04-07 16:44:50|||||||||700
1649349920000|2022-04-07 16:45:20|||||||||125
1649349930000|2022-04-07 16:45:30|||||||||100
1649349940000|2022-04-07 16:45:40|||||||||719
1649349960000|2022-04-07 16:46:00|||||||||659
1649349970000|2022-04-07 16:46:10|||||||||300
1649349980000|2022-04-07 16:46:20|||||||||100
1649349990000|2022-04-07 16:46:30|||||||||100
1649350000000|2022-04-07 16:46:40|||||||||100
1649350010000|2022-04-07 16:46:50|||||||||5800
1649350020000|2022-04-07 16:47:00|||||||||1100
1649350030000|2022-04-07 16:47:10|||||||||9033
1649350040000|2022-04-07 16:47:20|||||||||7400
1649350050000|2022-04-07 16:47:30|||||||||65848
1649350060000|2022-04-07 16:47:40|||||||||600
1649350070000|2022-04-07 16:47:50|||||||||322
1649350080000|2022-04-07 16:48:00|220|219|220|219|220|219|220|219|31581
1649350090000|2022-04-07 16:48:10|||||||||2200
1649350100000|2022-04-07 16:48:20|||||||||6048
1649350110000|2022-04-07 16:48:30|||||||||1400
1649350120000|2022-04-07 16:48:40|219|218|219|218|219|218|219|218|18816
1649350130000|2022-04-07 16:48:50|||||||||1000
1649350140000|2022-04-07 16:49:00|||||||||1550
1649350150000|2022-04-07 16:49:10|||||||||123536
1649350160000|2022-04-07 16:49:20|||||||||8000
1649350170000|2022-04-07 16:49:30|220|219|220|219|220|219|220|219|58707
1649350180000|2022-04-07 16:49:40|||||||||54415
1649350190000|2022-04-07 16:49:50|||||||||1114
1649350200000|2022-04-07 16:50:00|||||||||51956
1649350210000|2022-04-07 16:50:10|||||||||1200
1649350220000|2022-04-07 16:50:20|||||||||320
1649350230000|2022-04-07 16:50:30|||||||||100
1649350240000|2022-04-07 16:50:40|||||||||800
1649350250000|2022-04-07 16:50:50|||||||||572
1649350260000|2022-04-07 16:51:00|||||||||2900
1649350270000|2022-04-07 16:51:10|||||||||100
1649350280000|2022-04-07 16:51:20|||||||||1100
1649350290000|2022-04-07 16:51:30|||||||||1100
1649350300000|2022-04-07 16:51:40|||||||||500
1649350320000|2022-04-07 16:52:00|||||||||200
1649350330000|2022-04-07 16:52:10|||||||||100
1649350340000|2022-04-07 16:52:20|||||||||500
1649350350000|2022-04-07 16:52:30|||||||||100
1649350370000|2022-04-07 16:52:50|||||||||5400
1649350380000|2022-04-07 16:53:00|||||||||299
1649350390000|2022-04-07 16:53:10|||||||||400
1649350400000|2022-04-07 16:53:20|||||||||2000
1649350410000|2022-04-07 16:53:30|||||||||100
1649350420000|2022-04-07 16:53:40|||||||||120
1649350430000|2022-04-07 16:53:50|||||||||600
1649350440000|2022-04-07 16:54:00|||||||||100
1649350450000|2022-04-07 16:54:10|||||||||700
1649350460000|2022-04-07 16:54:20|||||||||14062
1649350470000|2022-04-07 16:54:30|||||||||500
1649350480000|2022-04-07 16:54:40|||||||||400
1649350500000|2022-04-07 16:55:00|||||||||2900
1649350510000|2022-04-07 16:55:10|||||||||100
1649350520000|2022-04-07 16:55:20|||||||||900
1649350540000|2022-04-07 16:55:40|||||||||500
1649350550000|2022-04-07 16:55:50|||||||||240
1649350560000|2022-04-07 16:56:00|||||||||1548
1649350580000|2022-04-07 16:56:20|||||||||100
1649350590000|2022-04-07 16:56:30|||||||||1000
1649350600000|2022-04-07 16:56:40|||||||||440
1649350610000|2022-04-07 16:56:50|||||||||100
1649350620000|2022-04-07 16:57:00|||||||||1400
1649350640000|2022-04-07 16:57:20|||||||||1427
1649350650000|2022-04-07 16:57:30|||||||||7970
1649350660000|2022-04-07 16:57:40|||||||||800
1649350670000|2022-04-07 16:57:50|||||||||1100
1649350680000|2022-04-07 16:58:00|||||||||100
1649350690000|2022-04-07 16:58:10|||||||||200
1649350700000|2022-04-07 16:58:20|||||||||100
1649350710000|2022-04-07 16:58:30|||||||||300
1649350720000|2022-04-07 16:58:40|||||||||300
1649350730000|2022-04-07 16:58:50|||||||||500
1649350750000|2022-04-07 16:59:10|||||||||9100
1649350760000|2022-04-07 16:59:20|||||||||200
1649350780000|2022-04-07 16:59:40|||||||||100
1649350790000|2022-04-07 16:59:50|||||||||4442
1649350800000|2022-04-07 17:00:00|||||||||1160
1649350820000|2022-04-07 17:00:20|||||||||100
1649350830000|2022-04-07 17:00:30|||||||||1500
1649350840000|2022-04-07 17:00:40|||||||||9262
1649350850000|2022-04-07 17:00:50|||||||||11100
1649350860000|2022-04-07 17:01:00|||||||||850
1649350870000|2022-04-07 17:01:10|||||||||900
1649350880000|2022-04-07 17:01:20|||||||||36344
1649350890000|2022-04-07 17:01:30|||||||||7800
1649350900000|2022-04-07 17:01:40|||||||||1316
1649350910000|2022-04-07 17:01:50|221|220|221|220|221|220|221|220|12215
1649350920000|2022-04-07 17:02:00|||||||||1992
1649350930000|2022-04-07 17:02:10|||||||||2100
1649350940000|2022-04-07 17:02:20|||||||||4200
1649350960000|2022-04-07 17:02:40|||||||||1200
1649350970000|2022-04-07 17:02:50|||||||||6666
1649350990000|2022-04-07 17:03:10|||||||||700
1649351000000|2022-04-07 17:03:20|||||||||1100
1649351010000|2022-04-07 17:03:30|||||||||5564
1649351030000|2022-04-07 17:03:50|||||||||1100
1649351050000|2022-04-07 17:04:10|||||||||5900
1649351060000|2022-04-07 17:04:20|||||||||2000
1649351070000|2022-04-07 17:04:30|||||||||100
1649351080000|2022-04-07 17:04:40|||||||||5579
1649351090000|2022-04-07 17:04:50|222|221|222|221|222|221|222|221|19196
1649351100000|2022-04-07 17:05:00|||||||||800
1649351110000|2022-04-07 17:05:10|||||||||15700
1649351120000|2022-04-07 17:05:20|||||||||500
1649351140000|2022-04-07 17:05:40|||||||||400
1649351150000|2022-04-07 17:05:50|||||||||2000
1649351160000|2022-04-07 17:06:00|||||||||2500
1649351170000|2022-04-07 17:06:10|||||||||32103
1649351180000|2022-04-07 17:06:20|||||||||1311
1649351200000|2022-04-07 17:06:40|||||||||100
1649351210000|2022-04-07 17:06:50|||||||||3016
1649351220000|2022-04-07 17:07:00|||||||||10504
1649351230000|2022-04-07 17:07:10|||||||||100
1649351240000|2022-04-07 17:07:20|||||||||100
1649351250000|2022-04-07 17:07:30|||||||||551
1649351260000|2022-04-07 17:07:40|||||||||200
1649351270000|2022-04-07 17:07:50|||||||||200
1649351280000|2022-04-07 17:08:00|||||||||1300
1649351300000|2022-04-07 17:08:20|||||||||134
1649351310000|2022-04-07 17:08:30|||||||||1771
1649351320000|2022-04-07 17:08:40|||||||||100
1649351330000|2022-04-07 17:08:50|||||||||2500
1649351350000|2022-04-07 17:09:10|||||||||300
1649351370000|2022-04-07 17:09:30|||||||||102
1649351380000|2022-04-07 17:09:40|||||||||100
1649351400000|2022-04-07 17:10:00|||||||||200
1649351410000|2022-04-07 17:10:10|||||||||100
1649351420000|2022-04-07 17:10:20|||||||||1100
1649351430000|2022-04-07 17:10:30|||||||||2700
1649351450000|2022-04-07 17:10:50|||||||||1000
1649351470000|2022-04-07 17:11:10|||||||||538
1649351490000|2022-04-07 17:11:30|||||||||400
1649351500000|2022-04-07 17:11:40|||||||||300
1649351510000|2022-04-07 17:11:50|||||||||4400
1649351520000|2022-04-07 17:12:00|||||||||1500
1649351530000|2022-04-07 17:12:10|||||||||3200
1649351540000|2022-04-07 17:12:20|||||||||8894
1649351550000|2022-04-07 17:12:30|||||||||338
1649351560000|2022-04-07 17:12:40|||||||||4182
1649351570000|2022-04-07 17:12:50|||||||||12800
1649351580000|2022-04-07 17:13:00|||||||||243
1649351590000|2022-04-07 17:13:10|223|222|223|222|223|222|223|222|21658
1649351610000|2022-04-07 17:13:30|||||||||100
1649351620000|2022-04-07 17:13:40|||||||||324
1649351630000|2022-04-07 17:13:50|||||||||300
1649351640000|2022-04-07 17:14:00|||||||||448
1649351660000|2022-04-07 17:14:20|||||||||300
1649351680000|2022-04-07 17:14:40|||||||||21528
1649351690000|2022-04-07 17:14:50|||||||||400
1649351700000|2022-04-07 17:15:00|||||||||350
1649351710000|2022-04-07 17:15:10|||||||||120
1649351720000|2022-04-07 17:15:20|||||||||500
1649351750000|2022-04-07 17:15:50|||||||||160
1649351760000|2022-04-07 17:16:00|||||||||400
1649351780000|2022-04-07 17:16:20|||||||||200
1649351790000|2022-04-07 17:16:30|||||||||10300
1649351800000|2022-04-07 17:16:40|||||||||100
1649351820000|2022-04-07 17:17:00|||||||||100
1649351840000|2022-04-07 17:17:20|||||||||4500
1649351850000|2022-04-07 17:17:30|||||||||300
1649351860000|2022-04-07 17:17:40|||||||||200
1649351870000|2022-04-07 17:17:50|||||||||1449
1649351880000|2022-04-07 17:18:00|||||||||699
1649351890000|2022-04-07 17:18:10|||||||||10232
1649351900000|2022-04-07 17:18:20|||||||||6620
1649351910000|2022-04-07 17:18:30|||||||||700
1649351920000|2022-04-07 17:18:40|||||||||1100
1649351930000|2022-04-07 17:18:50|||||||||600
1649351940000|2022-04-07 17:19:00|||||||||5000
1649351950000|2022-04-07 17:19:10|||||||||300
1649351960000|2022-04-07 17:19:20|224|223|224|223|224|223|224|223|21244
1649351970000|2022-04-07 17:19:30|||||||||1500
1649351980000|2022-04-07 17:19:40|||||||||100
1649351990000|2022-04-07 17:19:50|||||||||10301
1649352000000|2022-04-07 17:20:00|||||||||400
1649352010000|2022-04-07 17:20:10|||||||||100
1649352020000|2022-04-07 17:20:20|||||||||8621
1649352030000|2022-04-07 17:20:30|||||||||1465
1649352040000|2022-04-07 17:20:40|||||||||5299
1649352050000|2022-04-07 17:20:50|||||||||100
1649352060000|2022-04-07 17:21:00|||||||||300
1649352080000|2022-04-07 17:21:20|||||||||100
1649352090000|2022-04-07 17:21:30|||||||||100
1649352110000|2022-04-07 17:21:50|||||||||1000
1649352120000|2022-04-07 17:22:00|||||||||600
1649352130000|2022-04-07 17:22:10|||||||||300
1649352140000|2022-04-07 17:22:20|||||||||1000
1649352150000|2022-04-07 17:22:30|||||||||604
1649352160000|2022-04-07 17:22:40|||||||||600
1649352170000|2022-04-07 17:22:50|||||||||950
1649352180000|2022-04-07 17:23:00|||||||||2650
1649352190000|2022-04-07 17:23:10|||||||||23440
1649352200000|2022-04-07 17:23:20|||||||||17884
1649352210000|2022-04-07 17:23:30|||||||||1405
1649352220000|2022-04-07 17:23:40|||||||||800
1649352240000|2022-04-07 17:24:00|||||||||200
1649352260000|2022-04-07 17:24:20|||||||||500
1649352270000|2022-04-07 17:24:30|||||||||29619
1649352280000|2022-04-07 17:24:40|||||||||10346
1649352290000|2022-04-07 17:24:50|||||||||400
1649352310000|2022-04-07 17:25:10|||||||||1400
1649352320000|2022-04-07 17:25:20|||||||||500
1649352330000|2022-04-07 17:25:30|||||||||2802
1649352340000|2022-04-07 17:25:40|225|224|225|224|225|224|225|224|17792
1649352350000|2022-04-07 17:25:50|||||||||100
1649352360000|2022-04-07 17:26:00|||||||||100
1649352380000|2022-04-07 17:26:20|||||||||1005
1649352390000|2022-04-07 17:26:30||225||225||225||225|20559
1649352420000|2022-04-07 17:27:00|226||226||226||226||100
1649352470000|2022-04-07 17:27:50|||||||||1722
1649352480000|2022-04-07 17:28:00|||||||||3500
1649352490000|2022-04-07 17:28:10|227|226|227|226|227|226|227|226|4116
1649352500000|2022-04-07 17:28:20|228|227|228|227|228|227|228|227|27441
1649352510000|2022-04-07 17:28:30|||||||||700
1649352520000|2022-04-07 17:28:40|||||||||10603
1649352530000|2022-04-07 17:28:50|||||||||1100
1649352540000|2022-04-07 17:29:00|||||||||1536
1649352550000|2022-04-07 17:29:10|227|226|226|225|227|226|226|225|96222
1649352560000|2022-04-07 17:29:20|||||||||515
1649352570000|2022-04-07 17:29:30|||||||||950
1649352580000|2022-04-07 17:29:40|||||||||6800
1649352590000|2022-04-07 17:29:50|||||||||300
1649352600000|2022-04-07 17:30:00|||||||||1606
1649352610000|2022-04-07 17:30:10|||||||||1000
1649352620000|2022-04-07 17:30:20|||||||||200
1649352630000|2022-04-07 17:30:30|||||||||400
1649352640000|2022-04-07 17:30:40|||||||||3610
1649352650000|2022-04-07 17:30:50|||||||||500
1649352660000|2022-04-07 17:31:00|227|226|227|226|227|226|227|226|16282
1649352670000|2022-04-07 17:31:10|226|225|226|225|227|226|226|225|57178
1649352680000|2022-04-07 17:31:20|||||||||500
1649352700000|2022-04-07 17:31:40|||||||||832
1649352710000|2022-04-07 17:31:50|||||||||5949
1649352720000|2022-04-07 17:32:00|||||||||300
1649352730000|2022-04-07 17:32:10|||||||||100
1649352750000|2022-04-07 17:32:30|||||||||11200
1649352760000|2022-04-07 17:32:40|||||||||200
1649352770000|2022-04-07 17:32:50|||||||||2500
1649352780000|2022-04-07 17:33:00|||||||||8592
1649352790000|2022-04-07 17:33:10|||||||||300
1649352800000|2022-04-07 17:33:20|||||||||16882
1649352810000|2022-04-07 17:33:30|||||||||300
1649352820000|2022-04-07 17:33:40|||||||||19737
1649352830000|2022-04-07 17:33:50|||||||||205
1649352870000|2022-04-07 17:34:30|||||||||2633
1649352880000|2022-04-07 17:34:40|||||||||100
1649352890000|2022-04-07 17:34:50|||||||||210
1649352900000|2022-04-07 17:35:00|||||||||10200
1649352910000|2022-04-07 17:35:10|||||||||600
1649352920000|2022-04-07 17:35:20|||||||||1200
1649352940000|2022-04-07 17:35:40|||||||||4600
1649352950000|2022-04-07 17:35:50|||||||||300
1649352960000|2022-04-07 17:36:00|||||||||400
1649352980000|2022-04-07 17:36:20|||||||||200
1649352990000|2022-04-07 17:36:30|||||||||1266
1649353000000|2022-04-07 17:36:40|||||||||5517
1649353010000|2022-04-07 17:36:50|||||||||100
1649353020000|2022-04-07 17:37:00|||||||||200
1649353030000|2022-04-07 17:37:10|||||||||400
1649353040000|2022-04-07 17:37:20|||||||||2611
1649353050000|2022-04-07 17:37:30|||||||||14700
1649353060000|2022-04-07 17:37:40|||||||||11172
1649353080000|2022-04-07 17:38:00|||||||||200
1649353090000|2022-04-07 17:38:10|||||||||400
1649353100000|2022-04-07 17:38:20|||||||||200
1649353110000|2022-04-07 17:38:30|||||||||11269
1649353120000|2022-04-07 17:38:40|||||||||5350
1649353130000|2022-04-07 17:38:50|||||||||304
1649353140000|2022-04-07 17:39:00|||||||||100
1649353150000|2022-04-07 17:39:10|||||||||490
1649353160000|2022-04-07 17:39:20|||||||||200
1649353170000|2022-04-07 17:39:30|||||||||795
1649353190000|2022-04-07 17:39:50|225|224|225|224|225|224|225|224|28438
1649353210000|2022-04-07 17:40:10|||||||||3292
1649353220000|2022-04-07 17:40:20|||||||||4400
1649353230000|2022-04-07 17:40:30|||||||||700
1649353240000|2022-04-07 17:40:40|||||||||500
1649353250000|2022-04-07 17:40:50|||||||||1500
1649353260000|2022-04-07 17:41:00|||||||||1400
1649353270000|2022-04-07 17:41:10|||||||||100
1649353280000|2022-04-07 17:41:20|||||||||690
1649353290000|2022-04-07 17:41:30|||||||||100
1649353300000|2022-04-07 17:41:40|||||||||200
1649353310000|2022-04-07 17:41:50|||||||||5200
1649353320000|2022-04-07 17:42:00|||||||||600
1649353330000|2022-04-07 17:42:10|||||||||644
1649353340000|2022-04-07 17:42:20|||||||||300
1649353350000|2022-04-07 17:42:30|||||||||100
1649353360000|2022-04-07 17:42:40|||||||||100
1649353370000|2022-04-07 17:42:50|||||||||200
1649353380000|2022-04-07 17:43:00|||||||||400
1649353390000|2022-04-07 17:43:10|||||||||400
1649353400000|2022-04-07 17:43:20|||||||||100
1649353410000|2022-04-07 17:43:30|||||||||800
1649353420000|2022-04-07 17:43:40|||||||||850
1649353430000|2022-04-07 17:43:50|||||||||200
1649353440000|2022-04-07 17:44:00|||||||||100
1649353450000|2022-04-07 17:44:10|||||||||200
1649353460000|2022-04-07 17:44:20|||||||||2137
1649353470000|2022-04-07 17:44:30|||||||||2100
1649353480000|2022-04-07 17:44:40|||||||||450
1649353490000|2022-04-07 17:44:50|||||||||654
1649353500000|2022-04-07 17:45:00|||||||||100
1649353510000|2022-04-07 17:45:10|||||||||520
1649353520000|2022-04-07 17:45:20|||||||||550
1649353530000|2022-04-07 17:45:30|||||||||200
1649353540000|2022-04-07 17:45:40|||||||||300
1649353550000|2022-04-07 17:45:50|226|225|226|225|226|225|226|225|50450
1649353560000|2022-04-07 17:46:00|||||||||23750
1649353570000|2022-04-07 17:46:10|227|226|227|226|227|226|227|226|11782
1649353590000|2022-04-07 17:46:30|||||||||100
1649353610000|2022-04-07 17:46:50|||||||||8412
1649353620000|2022-04-07 17:47:00|||||||||1318
1649353630000|2022-04-07 17:47:10|226|225|226|225|226|225|226|225|19120
1649353640000|2022-04-07 17:47:20|||||||||1100
1649353650000|2022-04-07 17:47:30|||||||||400
1649353670000|2022-04-07 17:47:50|||||||||6561
1649353680000|2022-04-07 17:48:00|||||||||300
1649353690000|2022-04-07 17:48:10|||||||||200
1649353700000|2022-04-07 17:48:20|||||||||200
1649353710000|2022-04-07 17:48:30|||||||||100
1649353720000|2022-04-07 17:48:40|||||||||1000
1649353730000|2022-04-07 17:48:50|||||||||200
1649353740000|2022-04-07 17:49:00|||||||||700
1649353760000|2022-04-07 17:49:20|||||||||300
1649353770000|2022-04-07 17:49:30|||||||||1820
1649353780000|2022-04-07 17:49:40|||||||||400
1649353790000|2022-04-07 17:49:50|||||||||200
1649353810000|2022-04-07 17:50:10|||||||||100
1649353820000|2022-04-07 17:50:20|||||||||4900
1649353830000|2022-04-07 17:50:30|||||||||1000
1649353860000|2022-04-07 17:51:00|||||||||200
1649353870000|2022-04-07 17:51:10|||||||||800
1649353880000|2022-04-07 17:51:20|||||||||100
1649353890000|2022-04-07 17:51:30|||||||||600
1649353900000|2022-04-07 17:51:40|||||||||600
1649353910000|2022-04-07 17:51:50|||||||||4600
1649353920000|2022-04-07 17:52:00|||||||||8947
1649353930000|2022-04-07 17:52:10|||||||||300
1649353940000|2022-04-07 17:52:20|||||||||7170
1649353950000|2022-04-07 17:52:30|||||||||100
1649353960000|2022-04-07 17:52:40|||||||||350
1649353970000|2022-04-07 17:52:50|||||||||100
1649354010000|2022-04-07 17:53:30|||||||||100
1649354020000|2022-04-07 17:53:40|||||||||100
1649354040000|2022-04-07 17:54:00|||||||||3200
1649354080000|2022-04-07 17:54:40|||||||||100
1649354110000|2022-04-07 17:55:10|||||||||200
1649354120000|2022-04-07 17:55:20|||||||||100
1649354130000|2022-04-07 17:55:30|||||||||5266
1649354140000|2022-04-07 17:55:40|||||||||51109
1649354150000|2022-04-07 17:55:50|227|226|227|226|227|226|227|226|6202
1649354160000|2022-04-07 17:56:00|228|227|227|226|228|227|227|226|55469
1649354170000|2022-04-07 17:56:10|||||||||1000
1649354180000|2022-04-07 17:56:20|||||||||1200
1649354210000|2022-04-07 17:56:50|||||||||3800
1649354220000|2022-04-07 17:57:00|||||||||1200
1649354230000|2022-04-07 17:57:10|||||||||1000
1649354240000|2022-04-07 17:57:20|226|225|226|225|226|226|226|225|37073
1649354250000|2022-04-07 17:57:30|||||||||200
1649354270000|2022-04-07 17:57:50|||||||||200
1649354280000|2022-04-07 17:58:00|||||||||12700
1649354290000|2022-04-07 17:58:10|||||||||10690
1649354300000|2022-04-07 17:58:20|||||||||325
1649354310000|2022-04-07 17:58:30|||||||||500
1649354330000|2022-04-07 17:58:50|||||||||100
1649354340000|2022-04-07 17:59:00|||||||||1124
1649354350000|2022-04-07 17:59:10|||||||||1128
1649354370000|2022-04-07 17:59:30|||||||||200
1649354380000|2022-04-07 17:59:40|||||||||300
1649354390000|2022-04-07 17:59:50|||||||||22990
1649354400000|2022-04-07 18:00:00|||||||||200
1649354410000|2022-04-07 18:00:10|||||||||2280
1649354420000|2022-04-07 18:00:20|227|226|227|226|227|226|227|226|10081
1649354430000|2022-04-07 18:00:30|||||||||280
1649354440000|2022-04-07 18:00:40|||||||||100
1649354450000|2022-04-07 18:00:50|||||||||3700
1649354460000|2022-04-07 18:01:00|||||||||4300
1649354470000|2022-04-07 18:01:10|||||||||3119
1649354480000|2022-04-07 18:01:20|||||||||800
1649354490000|2022-04-07 18:01:30|||||||||100
1649354500000|2022-04-07 18:01:40|||||||||211
1649354510000|2022-04-07 18:01:50|228|227|227|226|228|227|227|226|90557
1649354530000|2022-04-07 18:02:10|||||||||110
1649354540000|2022-04-07 18:02:20|||||||||500
1649354550000|2022-04-07 18:02:30|||||||||200
1649354580000|2022-04-07 18:03:00|||||||||100
1649354590000|2022-04-07 18:03:10|||||||||27600
1649354610000|2022-04-07 18:03:30|||||||||200
1649354620000|2022-04-07 18:03:40|||||||||400
1649354640000|2022-04-07 18:04:00|||||||||2700
1649354650000|2022-04-07 18:04:10|||||||||500
1649354660000|2022-04-07 18:04:20|||||||||400
1649354680000|2022-04-07 18:04:40|226|225|226|225|226|225|226|225|25416
1649354690000|2022-04-07 18:04:50|||||||||3300
1649354710000|2022-04-07 18:05:10|||||||||1000
1649354720000|2022-04-07 18:05:20|||||||||1950
1649354760000|2022-04-07 18:06:00|||||||||1090
1649354770000|2022-04-07 18:06:10|||||||||3000
1649354780000|2022-04-07 18:06:20|||||||||100
1649354790000|2022-04-07 18:06:30|||||||||5800
1649354810000|2022-04-07 18:06:50|||||||||851
1649354840000|2022-04-07 18:07:20|||||||||988
1649354870000|2022-04-07 18:07:50|||||||||200
1649354880000|2022-04-07 18:08:00|||||||||800
1649354920000|2022-04-07 18:08:40|||||||||16821
1649354930000|2022-04-07 18:08:50|||||||||2400
1649354940000|2022-04-07 18:09:00|||||||||3300
1649354950000|2022-04-07 18:09:10|||||||||100
1649354990000|2022-04-07 18:09:50|||||||||600
1649355000000|2022-04-07 18:10:00|||||||||1465
1649355010000|2022-04-07 18:10:10|||||||||553
1649355040000|2022-04-07 18:10:40|||||||||1000
1649355070000|2022-04-07 18:11:10|||||||||12300
1649355090000|2022-04-07 18:11:30|||||||||200
1649355100000|2022-04-07 18:11:40|||||||||100
1649355110000|2022-04-07 18:11:50|||||||||500
1649355120000|2022-04-07 18:12:00|||||||||1000
1649355130000|2022-04-07 18:12:10|||||||||100
1649355150000|2022-04-07 18:12:30|||||||||100
1649355160000|2022-04-07 18:12:40|||||||||1000
1649355180000|2022-04-07 18:13:00|||||||||1200
1649355190000|2022-04-07 18:13:10|||||||||1800
1649355200000|2022-04-07 18:13:20|||||||||1000
1649355220000|2022-04-07 18:13:40|||||||||100
1649355240000|2022-04-07 18:14:00|||||||||5550
1649355250000|2022-04-07 18:14:10|||||||||21491
1649355260000|2022-04-07 18:14:20|||||||||100
1649355270000|2022-04-07 18:14:30|||||||||700
1649355280000|2022-04-07 18:14:40|||||||||542
1649355290000|2022-04-07 18:14:50|||||||||100
1649355310000|2022-04-07 18:15:10|||||||||100
1649355320000|2022-04-07 18:15:20|227|226|227|226|227|226|227|226|80158
1649355330000|2022-04-07 18:15:30|||||||||5900
1649355340000|2022-04-07 18:15:40|||||||||1357
1649355350000|2022-04-07 18:15:50|||||||||100
1649355360000|2022-04-07 18:16:00|||||||||400
1649355370000|2022-04-07 18:16:10|||||||||2508
1649355380000|2022-04-07 18:16:20|||||||||300
1649355390000|2022-04-07 18:16:30|||||||||200
1649355400000|2022-04-07 18:16:40|||||||||1600
1649355410000|2022-04-07 18:16:50|||||||||1100
1649355420000|2022-04-07 18:17:00|||||||||13300
1649355430000|2022-04-07 18:17:10|||||||||5800
1649355440000|2022-04-07 18:17:20|||||||||6800
1649355450000|2022-04-07 18:17:30|||||||||1300
1649355460000|2022-04-07 18:17:40|||||||||600
1649355470000|2022-04-07 18:17:50|||||||||400
1649355480000|2022-04-07 18:18:00|||||||||7965
1649355490000|2022-04-07 18:18:10|||||||||300
1649355510000|2022-04-07 18:18:30|||||||||100
1649355530000|2022-04-07 18:18:50|226|225|226|225|226|225|226|225|25728
1649355540000|2022-04-07 18:19:00|||||||||5300
1649355550000|2022-04-07 18:19:10|||||||||400
1649355560000|2022-04-07 18:19:20|||||||||6000
1649355570000|2022-04-07 18:19:30|||||||||1900
1649355580000|2022-04-07 18:19:40|||||||||800
1649355590000|2022-04-07 18:19:50|||||||||240
1649355600000|2022-04-07 18:20:00|||||||||300
1649355610000|2022-04-07 18:20:10|||||||||200
1649355630000|2022-04-07 18:20:30|||||||||141
1649355640000|2022-04-07 18:20:40|||||||||100
1649355660000|2022-04-07 18:21:00|||||||||100
1649355710000|2022-04-07 18:21:50|||||||||800
1649355750000|2022-04-07 18:22:30|||||||||15900
1649355770000|2022-04-07 18:22:50|||||||||100
1649355790000|2022-04-07 18:23:10|||||||||5287
1649355800000|2022-04-07 18:23:20|||||||||1700
1649355810000|2022-04-07 18:23:30|||||||||1400
1649355820000|2022-04-07 18:23:40|||||||||9696
1649355830000|2022-04-07 18:23:50|||||||||300
1649355850000|2022-04-07 18:24:10|||||||||300
1649355860000|2022-04-07 18:24:20|||||||||1100
1649355870000|2022-04-07 18:24:30|||||||||100
1649355880000|2022-04-07 18:24:40|||||||||250
1649355890000|2022-04-07 18:24:50|||||||||3300
1649355900000|2022-04-07 18:25:00|227|226|227|226|227|226|227|226|27246
1649355930000|2022-04-07 18:25:30|||||||||237
1649355940000|2022-04-07 18:25:40|||||||||3088
1649355950000|2022-04-07 18:25:50|||||||||292
1649355960000|2022-04-07 18:26:00|||||||||825
1649355970000|2022-04-07 18:26:10|228|227|227|226|228|227|227|226|139476
1649355980000|2022-04-07 18:26:20|||||||||2159
1649355990000|2022-04-07 18:26:30|||||||||4254
1649356000000|2022-04-07 18:26:40|||||||||3000
1649356010000|2022-04-07 18:26:50|||||||||5400
1649356020000|2022-04-07 18:27:00|228|227|228|227|228|227|228|227|4966
1649356030000|2022-04-07 18:27:10|||||||||3300
1649356040000|2022-04-07 18:27:20|||||||||100
1649356060000|2022-04-07 18:27:40|||||||||1359
1649356070000|2022-04-07 18:27:50|||||||||100
1649356080000|2022-04-07 18:28:00|||||||||8750
1649356090000|2022-04-07 18:28:10|||||||||1450
1649356100000|2022-04-07 18:28:20|||||||||300
1649356110000|2022-04-07 18:28:30|||||||||400
1649356120000|2022-04-07 18:28:40|227|226|227|226|227|226|227|226|45205
1649356130000|2022-04-07 18:28:50|||||||||200
1649356140000|2022-04-07 18:29:00|||||||||840
1649356150000|2022-04-07 18:29:10|||||||||900
1649356160000|2022-04-07 18:29:20|226||226||226||226||25097
1649356220000|2022-04-07 18:30:20|227||227||227||227||0
1649356230000|2022-04-07 18:30:30|||||||||110
1649356260000|2022-04-07 18:31:00|||||||||3649
1649356270000|2022-04-07 18:31:10|||||||||400
1649356280000|2022-04-07 18:31:20|||||||||100
1649356290000|2022-04-07 18:31:30|||||||||100
1649356350000|2022-04-07 18:32:30|||||||||250
1649356360000|2022-04-07 18:32:40|||||||||550
1649356390000|2022-04-07 18:33:10|||||||||1329
1649356410000|2022-04-07 18:33:30|||||||||837
1649356420000|2022-04-07 18:33:40|226||226||226||226||14081
1649356430000|2022-04-07 18:33:50||225||225||225||225|22230
1649356440000|2022-04-07 18:34:00|||||||||2000
1649356450000|2022-04-07 18:34:10|||||||||100
1649356460000|2022-04-07 18:34:20|||||||||400
1649356470000|2022-04-07 18:34:30|||||||||1000
1649356480000|2022-04-07 18:34:40|||||||||400
1649356490000|2022-04-07 18:34:50|||||||||100
1649356510000|2022-04-07 18:35:10|||||||||100
1649356530000|2022-04-07 18:35:30|||||||||110
1649356560000|2022-04-07 18:36:00|||||||||100
1649356570000|2022-04-07 18:36:10|||||||||32779
1649356580000|2022-04-07 18:36:20|||||||||900
1649356590000|2022-04-07 18:36:30|||||||||1000
1649356610000|2022-04-07 18:36:50|||||||||104972
1649356620000|2022-04-07 18:37:00|||||||||1500
1649356630000|2022-04-07 18:37:10|||||||||500
1649356640000|2022-04-07 18:37:20|||||||||473
1649356650000|2022-04-07 18:37:30|||||||||670
1649356670000|2022-04-07 18:37:50|||||||||1000
1649356680000|2022-04-07 18:38:00|||||||||700
1649356740000|2022-04-07 18:39:00|||||||||6278
1649356750000|2022-04-07 18:39:10|||||||||7600
1649356760000|2022-04-07 18:39:20|||||||||4510
1649356780000|2022-04-07 18:39:40|||||||||19700
1649356790000|2022-04-07 18:39:50|||||||||1000
1649356800000|2022-04-07 18:40:00|||||||||11173
1649356810000|2022-04-07 18:40:10|||||||||200
1649356820000|2022-04-07 18:40:20|||||||||9233
1649356850000|2022-04-07 18:40:50|||||||||100
1649356860000|2022-04-07 18:41:00|||||||||290
1649356870000|2022-04-07 18:41:10|||||||||100
1649356890000|2022-04-07 18:41:30|||||||||5500
1649356910000|2022-04-07 18:41:50|||||||||1696
1649356920000|2022-04-07 18:42:00|||||||||1408
1649356930000|2022-04-07 18:42:10|||||||||105
1649356940000|2022-04-07 18:42:20|||||||||100
1649356960000|2022-04-07 18:42:40|||||||||300
1649356970000|2022-04-07 18:42:50|||||||||600
1649356990000|2022-04-07 18:43:10|||||||||500
1649357010000|2022-04-07 18:43:30|||||||||100
1649357020000|2022-04-07 18:43:40|||||||||100
1649357030000|2022-04-07 18:43:50|||||||||3800
1649357050000|2022-04-07 18:44:10|||||||||1825
1649357060000|2022-04-07 18:44:20|||||||||100
1649357070000|2022-04-07 18:44:30|||||||||5229
1649357080000|2022-04-07 18:44:40|||||||||4300
1649357090000|2022-04-07 18:44:50|||||||||9162
1649357100000|2022-04-07 18:45:00|||||||||4434
1649357110000|2022-04-07 18:45:10|||||||||100
1649357140000|2022-04-07 18:45:40|||||||||1500
1649357160000|2022-04-07 18:46:00|||||||||2700
1649357170000|2022-04-07 18:46:10|||||||||5836
1649357180000|2022-04-07 18:46:20|||||||||1700
1649357190000|2022-04-07 18:46:30|||||||||1600
1649357200000|2022-04-07 18:46:40|||||||||300
1649357210000|2022-04-07 18:46:50|||||||||200
1649357270000|2022-04-07 18:47:50|||||||||5246
1649357280000|2022-04-07 18:48:00|||||||||400
1649357290000|2022-04-07 18:48:10|||||||||1800
1649357310000|2022-04-07 18:48:30|||||||||300
1649357330000|2022-04-07 18:48:50|||||||||400
1649357340000|2022-04-07 18:49:00|||||||||4400
1649357350000|2022-04-07 18:49:10|||||||||4200
1649357360000|2022-04-07 18:49:20|||||||||1000
1649357370000|2022-04-07 18:49:30|||||||||1000
1649357380000|2022-04-07 18:49:40|||||||||100
1649357430000|2022-04-07 18:50:30|||||||||100
1649357440000|2022-04-07 18:50:40|||||||||100
1649357450000|2022-04-07 18:50:50|||||||||10575
1649357470000|2022-04-07 18:51:10|||||||||949
1649357480000|2022-04-07 18:51:20|||||||||200
1649357500000|2022-04-07 18:51:40|||||||||3050
1649357510000|2022-04-07 18:51:50|||||||||12000
1649357520000|2022-04-07 18:52:00|||||||||300
1649357530000|2022-04-07 18:52:10|||||||||10000
1649357540000|2022-04-07 18:52:20|||||||||200
1649357550000|2022-04-07 18:52:30|||||||||200
1649357560000|2022-04-07 18:52:40|||||||||1300
1649357570000|2022-04-07 18:52:50|||||||||2300
1649357580000|2022-04-07 18:53:00|||||||||2786
1649357590000|2022-04-07 18:53:10|227|226|227|226|227|226|227|226|37590
1649357600000|2022-04-07 18:53:20|||||||||699
1649357610000|2022-04-07 18:53:30|||||||||100
1649357630000|2022-04-07 18:53:50|||||||||100
1649357640000|2022-04-07 18:54:00|||||||||320
1649357650000|2022-04-07 18:54:10|||||||||3800
1649357660000|2022-04-07 18:54:20|||||||||22866
1649357670000|2022-04-07 18:54:30|||||||||900
1649357680000|2022-04-07 18:54:40|||||||||100
1649357700000|2022-04-07 18:55:00|||||||||2700
1649357710000|2022-04-07 18:55:10|||||||||975
1649357720000|2022-04-07 18:55:20|||||||||1800
1649357730000|2022-04-07 18:55:30|||||||||17800
1649357760000|2022-04-07 18:56:00|||||||||5190
1649357770000|2022-04-07 18:56:10|||||||||1700
1649357780000|2022-04-07 18:56:20|||||||||100
1649357800000|2022-04-07 18:56:40|||||||||845
1649357840000|2022-04-07 18:57:20|||||||||400
1649357870000|2022-04-07 18:57:50|||||||||100
1649357880000|2022-04-07 18:58:00|||||||||1000
1649357890000|2022-04-07 18:58:10|||||||||915
1649357900000|2022-04-07 18:58:20|||||||||100
1649357910000|2022-04-07 18:58:30|||||||||4000
1649357950000|2022-04-07 18:59:10|||||||||1300
1649357960000|2022-04-07 18:59:20|||||||||300
1649357980000|2022-04-07 18:59:40|||||||||450
1649357990000|2022-04-07 18:59:50|||||||||24666
1649358000000|2022-04-07 19:00:00|228|227|228|227|228|227|228|227|21045
1649358010000|2022-04-07 19:00:10|||||||||101161
1649358040000|2022-04-07 19:00:40|||||||||20746
1649358050000|2022-04-07 19:00:50|229|228|228|227|229|228|228|227|104094
1649358060000|2022-04-07 19:01:00|||||||||33981
1649358070000|2022-04-07 19:01:10|||||||||19746
1649358080000|2022-04-07 19:01:20|||||||||2200
1649358090000|2022-04-07 19:01:30|||||||||14000
1649358100000|2022-04-07 19:01:40|||||||||26346
1649358110000|2022-04-07 19:01:50|||||||||1100
1649358120000|2022-04-07 19:02:00|||||||||2300
1649358130000|2022-04-07 19:02:10|||||||||37227
1649358140000|2022-04-07 19:02:20|||||||||28700
1649358150000|2022-04-07 19:02:30|||||||||1100
1649358160000|2022-04-07 19:02:40|||||||||1083
1649358170000|2022-04-07 19:02:50|||||||||101078
1649358180000|2022-04-07 19:03:00|||||||||15900
1649358190000|2022-04-07 19:03:10|||||||||2300
1649358200000|2022-04-07 19:03:20|||||||||41200
1649358210000|2022-04-07 19:03:30|||||||||9450
1649358220000|2022-04-07 19:03:40|||||||||1700
1649358240000|2022-04-07 19:04:00|||||||||100
1649358260000|2022-04-07 19:04:20|||||||||1408
1649358270000|2022-04-07 19:04:30|||||||||11021
1649358280000|2022-04-07 19:04:40|229|228|229|228|229|228|229|228|134526
1649358290000|2022-04-07 19:04:50|||||||||3685
1649358300000|2022-04-07 19:05:00|||||||||200
1649358310000|2022-04-07 19:05:10|||||||||24473
1649358320000|2022-04-07 19:05:20|||||||||250
1649358330000|2022-04-07 19:05:30|||||||||7218
1649358340000|2022-04-07 19:05:40|||||||||823
1649358350000|2022-04-07 19:05:50|228|227|228|227|228|227|228|227|54457
1649358360000|2022-04-07 19:06:00|||||||||1700
1649358370000|2022-04-07 19:06:10|||||||||100
1649358380000|2022-04-07 19:06:20|||||||||23748
1649358390000|2022-04-07 19:06:30||228||228||228||228|33104
1649358450000|2022-04-07 19:07:30||227||228||228||227|5900
1649358460000|2022-04-07 19:07:40||227||227||227||227|459
1649358470000|2022-04-07 19:07:50|||||||||400
1649358480000|2022-04-07 19:08:00|||||||||3712
1649358500000|2022-04-07 19:08:20|||||||||100
1649358510000|2022-04-07 19:08:30|||||||||800
1649358520000|2022-04-07 19:08:40|||||||||1000
1649358540000|2022-04-07 19:09:00|||||||||300
1649358550000|2022-04-07 19:09:10|||||||||300
1649358560000|2022-04-07 19:09:20|||||||||10000
1649358570000|2022-04-07 19:09:30||228||228||228||228|11446
1649358740000|2022-04-07 19:12:20||227||227||227||227|900
1649358750000|2022-04-07 19:12:30|||||||||400
1649358760000|2022-04-07 19:12:40|||||||||9522
1649358770000|2022-04-07 19:12:50|||||||||100
1649358780000|2022-04-07 19:13:00|||||||||500
1649358790000|2022-04-07 19:13:10|||||||||1780
1649358800000|2022-04-07 19:13:20|||||||||1000
1649358810000|2022-04-07 19:13:30|||||||||3457
1649358820000|2022-04-07 19:13:40|||||||||20016
1649358830000|2022-04-07 19:13:50|||||||||848
1649358840000|2022-04-07 19:14:00|||||||||4500
1649358850000|2022-04-07 19:14:10|||||||||221
1649358860000|2022-04-07 19:14:20|||||||||1279
1649358870000|2022-04-07 19:14:30|||||||||1217
1649358880000|2022-04-07 19:14:40||228||228||228||228|17926
1649359110000|2022-04-07 19:18:30|229||229||229||229||52366
1649359120000|2022-04-07 19:18:40|||||||||5400
1649359130000|2022-04-07 19:18:50|||||||||274
1649359140000|2022-04-07 19:19:00|||||||||1500
1649359150000|2022-04-07 19:19:10|||||||||200
1649359160000|2022-04-07 19:19:20|||||||||7822
1649359170000|2022-04-07 19:19:30|||||||||6420
1649359180000|2022-04-07 19:19:40|||||||||12365
1649359190000|2022-04-07 19:19:50|||||||||200
1649359200000|2022-04-07 19:20:00|228|227|228|227|228|227|228|227|127318
1649359210000|2022-04-07 19:20:10|||||||||1230
1649359220000|2022-04-07 19:20:20|||||||||200
1649359230000|2022-04-07 19:20:30|||||||||13589
1649359240000|2022-04-07 19:20:40|227|226|227|226|227|227|227|226|5349
1649359250000|2022-04-07 19:20:50|||||||||100
1649359260000|2022-04-07 19:21:00|||||||||800
1649359280000|2022-04-07 19:21:20|||||||||1072
1649359290000|2022-04-07 19:21:30|||||||||200
1649359300000|2022-04-07 19:21:40|||||||||1300
1649359310000|2022-04-07 19:21:50|||||||||4997
1649359320000|2022-04-07 19:22:00|||||||||6900
1649359330000|2022-04-07 19:22:10|228|227|228|227|228|227|228|227|70644
1649359340000|2022-04-07 19:22:20|||||||||1125
1649359350000|2022-04-07 19:22:30|||||||||1300
1649359360000|2022-04-07 19:22:40|||||||||680
1649359370000|2022-04-07 19:22:50|||||||||400
1649359380000|2022-04-07 19:23:00|||||||||4110
1649359400000|2022-04-07 19:23:20|||||||||1600
1649359410000|2022-04-07 19:23:30|||||||||800
1649359420000|2022-04-07 19:23:40|||||||||100
1649359430000|2022-04-07 19:23:50|||||||||40330
1649359440000|2022-04-07 19:24:00|227|226|227|226|227|227|227|226|15818
1649359450000|2022-04-07 19:24:10|||||||||3663
1649359460000|2022-04-07 19:24:20|||||||||1200
1649359470000|2022-04-07 19:24:30|||||||||400
1649359490000|2022-04-07 19:24:50|||||||||800
1649359510000|2022-04-07 19:25:10|||||||||1549
1649359530000|2022-04-07 19:25:30|228|227|228|227|228|227|227|227|43084
1649359540000|2022-04-07 19:25:40|||||||||500
1649359550000|2022-04-07 19:25:50|||||||||100
1649359560000|2022-04-07 19:26:00|||||||||3900
1649359580000|2022-04-07 19:26:20|||||||||100
1649359590000|2022-04-07 19:26:30|||||||||100
1649359600000|2022-04-07 19:26:40|||||||||892
1649359620000|2022-04-07 19:27:00|||||||||3719
1649359640000|2022-04-07 19:27:20|||||||||100
1649359660000|2022-04-07 19:27:40|||||||||100
1649359670000|2022-04-07 19:27:50|||||||||1600
1649359680000|2022-04-07 19:28:00|||||||||51941
1649359690000|2022-04-07 19:28:10|||||||||700
1649359700000|2022-04-07 19:28:20|||||||||1000
1649359710000|2022-04-07 19:28:30|||||||||600
1649359720000|2022-04-07 19:28:40|||||||||500
1649359730000|2022-04-07 19:28:50|||||||||400
1649359740000|2022-04-07 19:29:00|||||||||500
1649359750000|2022-04-07 19:29:10|||||||||200
1649359760000|2022-04-07 19:29:20|||||||||700
1649359770000|2022-04-07 19:29:30|||||||||10600
1649359780000|2022-04-07 19:29:40|||||||||1000
1649359790000|2022-04-07 19:29:50|||||||||600
1649359800000|2022-04-07 19:30:00|||||||||600
1649359810000|2022-04-07 19:30:10|||||||||700
1649359820000|2022-04-07 19:30:20|||||||||4742
1649359830000|2022-04-07 19:30:30|||||||||700
1649359840000|2022-04-07 19:30:40|||||||||500
1649359850000|2022-04-07 19:30:50|||||||||500
1649359860000|2022-04-07 19:31:00|||||||||200
1649359870000|2022-04-07 19:31:10|||||||||13225
1649359880000|2022-04-07 19:31:20|||||||||200
1649359890000|2022-04-07 19:31:30|||||||||200
1649359900000|2022-04-07 19:31:40|||||||||2300
1649359910000|2022-04-07 19:31:50|||||||||1800
1649359920000|2022-04-07 19:32:00|||||||||1500
1649359930000|2022-04-07 19:32:10|||||||||3900
1649359950000|2022-04-07 19:32:30|||||||||2485
1649359960000|2022-04-07 19:32:40|||||||||4615
1649359970000|2022-04-07 19:32:50|||||||||10300
1649359980000|2022-04-07 19:33:00|||||||||10506
1649359990000|2022-04-07 19:33:10|||||||||12100
1649360000000|2022-04-07 19:33:20|||||||||4000
1649360010000|2022-04-07 19:33:30|||||||||520
1649360020000|2022-04-07 19:33:40|||||||||2712
1649360030000|2022-04-07 19:33:50|||||||||1300
1649360040000|2022-04-07 19:34:00|||||||||1600
1649360050000|2022-04-07 19:34:10|||||||||15300
1649360060000|2022-04-07 19:34:20|||||||||5500
1649360070000|2022-04-07 19:34:30|||||||||5100
1649360080000|2022-04-07 19:34:40|||||||||3100
1649360090000|2022-04-07 19:34:50|||||||||1150
1649360100000|2022-04-07 19:35:00|||||||||1600
1649360110000|2022-04-07 19:35:10|||||||||904
1649360120000|2022-04-07 19:35:20|||||||||700
1649360130000|2022-04-07 19:35:30|||||||||600
1649360140000|2022-04-07 19:35:40|||||||||400
1649360150000|2022-04-07 19:35:50|||||||||9000
1649360160000|2022-04-07 19:36:00|||||||||600
1649360170000|2022-04-07 19:36:10|||||||||9919
1649360180000|2022-04-07 19:36:20|||||||||7193
1649360190000|2022-04-07 19:36:30|||||||||1200
1649360200000|2022-04-07 19:36:40|||||||||400
1649360210000|2022-04-07 19:36:50|||||||||2700
1649360220000|2022-04-07 19:37:00|||||||||12300
1649360230000|2022-04-07 19:37:10|||||||||100
1649360240000|2022-04-07 19:37:20|||||||||511
1649360260000|2022-04-07 19:37:40|||||||||3120
1649360270000|2022-04-07 19:37:50|||||||||3717
1649360280000|2022-04-07 19:38:00|||||||||485
1649360290000|2022-04-07 19:38:10|||||||||2250
1649360300000|2022-04-07 19:38:20|||||||||500
1649360310000|2022-04-07 19:38:30|||||||||200
1649360330000|2022-04-07 19:38:50|||||||||400
1649360340000|2022-04-07 19:39:00|||||||||1690
1649360350000|2022-04-07 19:39:10|||||||||7942
1649360360000|2022-04-07 19:39:20|||||||||1500
1649360370000|2022-04-07 19:39:30|||||||||900
1649360380000|2022-04-07 19:39:40|||||||||621
1649360390000|2022-04-07 19:39:50|||||||||900
1649360400000|2022-04-07 19:40:00|||||||||900
1649360410000|2022-04-07 19:40:10|||||||||806
1649360420000|2022-04-07 19:40:20|||||||||6000
1649360430000|2022-04-07 19:40:30|||||||||3051
1649360440000|2022-04-07 19:40:40|||||||||600
1649360450000|2022-04-07 19:40:50|||||||||4947
1649360460000|2022-04-07 19:41:00|||||||||4200
1649360470000|2022-04-07 19:41:10|||||||||300
1649360480000|2022-04-07 19:41:20|||||||||200
1649360490000|2022-04-07 19:41:30|||||||||73614
1649360500000|2022-04-07 19:41:40|||||||||6200
1649360510000|2022-04-07 19:41:50|||||||||9361
1649360520000|2022-04-07 19:42:00|||||||||4000
1649360530000|2022-04-07 19:42:10|||||||||4500
1649360540000|2022-04-07 19:42:20|||||||||508
1649360550000|2022-04-07 19:42:30|||||||||1500
1649360570000|2022-04-07 19:42:50|||||||||375
1649360580000|2022-04-07 19:43:00|||||||||6800
1649360590000|2022-04-07 19:43:10|||||||||2475
1649360600000|2022-04-07 19:43:20|||||||||3500
1649360610000|2022-04-07 19:43:30|||||||||1000
1649360620000|2022-04-07 19:43:40|||||||||1200
1649360630000|2022-04-07 19:43:50|||||||||500
1649360640000|2022-04-07 19:44:00|||||||||2851
1649360650000|2022-04-07 19:44:10|||||||||400
1649360660000|2022-04-07 19:44:20|||||||||5005
1649360670000|2022-04-07 19:44:30|||||||||1600
1649360680000|2022-04-07 19:44:40|||||||||400
1649360690000|2022-04-07 19:44:50|||||||||7788
1649360700000|2022-04-07 19:45:00|||||||||1250
1649360710000|2022-04-07 19:45:10|||||||||35688
1649360720000|2022-04-07 19:45:20|||||||||21985
1649360730000|2022-04-07 19:45:30|||||||||26494
1649360740000|2022-04-07 19:45:40|||||||||9280
1649360750000|2022-04-07 19:45:50|||||||||3800
1649360760000|2022-04-07 19:46:00|||||||||3600
1649360770000|2022-04-07 19:46:10|||||||||2914
1649360780000|2022-04-07 19:46:20|||||||||600
1649360790000|2022-04-07 19:46:30|||||||||1900
1649360810000|2022-04-07 19:46:50|||||||||4612
1649360820000|2022-04-07 19:47:00|229|228|229|228|229|228|229|228|27154
1649360830000|2022-04-07 19:47:10|||||||||22637
1649360840000|2022-04-07 19:47:20|||||||||500
1649360850000|2022-04-07 19:47:30|||||||||1415
1649360860000|2022-04-07 19:47:40|||||||||2535
1649360870000|2022-04-07 19:47:50|||||||||3049
1649360880000|2022-04-07 19:48:00|||||||||1328
1649360890000|2022-04-07 19:48:10|||||||||1400
1649360900000|2022-04-07 19:48:20|||||||||2010
1649360910000|2022-04-07 19:48:30|||||||||2336
1649360920000|2022-04-07 19:48:40|||||||||32069
1649360930000|2022-04-07 19:48:50|||||||||6308
1649360940000|2022-04-07 19:49:00|||||||||9450
1649360950000|2022-04-07 19:49:10|||||||||1600
1649360960000|2022-04-07 19:49:20|||||||||4700
1649360970000|2022-04-07 19:49:30|||||||||12243
1649360980000|2022-04-07 19:49:40|||||||||1172
1649360990000|2022-04-07 19:49:50|||||||||4000
1649361000000|2022-04-07 19:50:00|||||||||11400
1649361010000|2022-04-07 19:50:10|||||||||2800
1649361020000|2022-04-07 19:50:20|228|227|228|227|228|227|228|227|11500
1649361030000|2022-04-07 19:50:30|||||||||3100
1649361040000|2022-04-07 19:50:40|||||||||1600
1649361050000|2022-04-07 19:50:50|||||||||2900
1649361060000|2022-04-07 19:51:00|||||||||2100
1649361070000|2022-04-07 19:51:10|||||||||2600
1649361080000|2022-04-07 19:51:20|||||||||4100
1649361090000|2022-04-07 19:51:30|||||||||2300
1649361100000|2022-04-07 19:51:40|||||||||8381
1649361110000|2022-04-07 19:51:50|||||||||3567
1649361120000|2022-04-07 19:52:00|||||||||1919
1649361130000|2022-04-07 19:52:10|||||||||17400
1649361140000|2022-04-07 19:52:20|||||||||16700
1649361150000|2022-04-07 19:52:30|||||||||500
1649361160000|2022-04-07 19:52:40|||||||||1750
1649361170000|2022-04-07 19:52:50|||||||||1700
1649361180000|2022-04-07 19:53:00|||||||||3175
1649361190000|2022-04-07 19:53:10|||||||||2750
1649361200000|2022-04-07 19:53:20|||||||||3500
1649361210000|2022-04-07 19:53:30|||||||||4210
1649361220000|2022-04-07 19:53:40|||||||||1500
1649361230000|2022-04-07 19:53:50|||||||||3700
1649361240000|2022-04-07 19:54:00|||||||||7453
1649361250000|2022-04-07 19:54:10|||||||||3536
1649361260000|2022-04-07 19:54:20|||||||||9130
1649361270000|2022-04-07 19:54:30|||||||||5950
1649361280000|2022-04-07 19:54:40|||||||||6930
1649361290000|2022-04-07 19:54:50|||||||||2854
1649361300000|2022-04-07 19:55:00|||||||||5468
1649361310000|2022-04-07 19:55:10|||||||||3300
1649361320000|2022-04-07 19:55:20|||||||||3427
1649361330000|2022-04-07 19:55:30|||||||||2628
1649361340000|2022-04-07 19:55:40|||||||||14992
1649361350000|2022-04-07 19:55:50|||||||||3100
1649361360000|2022-04-07 19:56:00|||||||||4100
1649361370000|2022-04-07 19:56:10|||||||||5179
1649361380000|2022-04-07 19:56:20|||||||||3327
1649361390000|2022-04-07 19:56:30|||||||||3550
1649361400000|2022-04-07 19:56:40|||||||||76950
1649361410000|2022-04-07 19:56:50|||||||||29479
1649361420000|2022-04-07 19:57:00|||||||||9223
1649361430000|2022-04-07 19:57:10|||||||||8614
1649361440000|2022-04-07 19:57:20|||||||||17070
1649361450000|2022-04-07 19:57:30|||||||||55305
1649361460000|2022-04-07 19:57:40|||||||||35178
1649361470000|2022-04-07 19:57:50|||||||||34749
1649361480000|2022-04-07 19:58:00|||||||||29699
1649361490000|2022-04-07 19:58:10|||||||||34877
1649361500000|2022-04-07 19:58:20|||||||||52636
1649361510000|2022-04-07 19:58:30|229|228|229|228|229|228|229|228|74113
1649361520000|2022-04-07 19:58:40|||||||||9720
1649361530000|2022-04-07 19:58:50|||||||||4528
1649361540000|2022-04-07 19:59:00|||||||||10637
1649361550000|2022-04-07 19:59:10|||||||||12671
1649361560000|2022-04-07 19:59:20|||||||||5652
1649361570000|2022-04-07 19:59:30|||||||||34200
1649361580000|2022-04-07 19:59:40|||||||||29243
1649361590000|2022-04-07 19:59:50|||||||||63856
1649424600000|2022-04-08 13:30:00|228|227|228|227|228|227|228|227|59340
1649424610000|2022-04-08 13:30:10|||||||||1000
1649424620000|2022-04-08 13:30:20|||||||||11689
1649424630000|2022-04-08 13:30:30|227|226|227|226|227|226|227|226|17000
1649424640000|2022-04-08 13:30:40|226|225|226|225|226|225|226|225|3538
1649424650000|2022-04-08 13:30:50|||||||||1600
1649424660000|2022-04-08 13:31:00|||||||||600
1649424670000|2022-04-08 13:31:10|||||||||13800
1649424680000|2022-04-08 13:31:20|225|224|225|224|225|224|225|224|10215
1649424690000|2022-04-08 13:31:30|||||||||645
1649424700000|2022-04-08 13:31:40|||||||||11451
1649424710000|2022-04-08 13:31:50|||||||||2300
1649424720000|2022-04-08 13:32:00|||||||||8171
1649424730000|2022-04-08 13:32:10|||||||||13350
1649424740000|2022-04-08 13:32:20|||||||||27782
1649424750000|2022-04-08 13:32:30|||||||||3600
1649424760000|2022-04-08 13:32:40|||||||||901
1649424770000|2022-04-08 13:32:50|||||||||1134
1649424780000|2022-04-08 13:33:00|||||||||2399
1649424790000|2022-04-08 13:33:10|||||||||3920
1649424800000|2022-04-08 13:33:20|||||||||4178
1649424810000|2022-04-08 13:33:30|||||||||2100
1649424820000|2022-04-08 13:33:40|||||||||600
1649424830000|2022-04-08 13:33:50|||||||||6100
1649424840000|2022-04-08 13:34:00|||||||||800
1649424850000|2022-04-08 13:34:10|||||||||1601
1649424860000|2022-04-08 13:34:20|||||||||1000
1649424870000|2022-04-08 13:34:30|||||||||7829
1649424880000|2022-04-08 13:34:40|||||||||23001
1649424890000|2022-04-08 13:34:50|||||||||5318
1649424900000|2022-04-08 13:35:00|||||||||3150
1649424910000|2022-04-08 13:35:10|||||||||1600
1649424920000|2022-04-08 13:35:20|||||||||200
1649424930000|2022-04-08 13:35:30|||||||||5500
1649424940000|2022-04-08 13:35:40|||||||||1000
1649424950000|2022-04-08 13:35:50|||||||||699
1649424960000|2022-04-08 13:36:00|||||||||600
1649424970000|2022-04-08 13:36:10|||||||||1400
1649424980000|2022-04-08 13:36:20|||||||||3500
1649424990000|2022-04-08 13:36:30|||||||||2250
1649425000000|2022-04-08 13:36:40|||||||||3327
1649425010000|2022-04-08 13:36:50|||||||||2000
1649425020000|2022-04-08 13:37:00|||||||||3308
1649425030000|2022-04-08 13:37:10|||||||||4800
1649425040000|2022-04-08 13:37:20|||||||||1300
1649425050000|2022-04-08 13:37:30|||||||||200
1649425060000|2022-04-08 13:37:40|||||||||2250
1649425070000|2022-04-08 13:37:50|||||||||2200
1649425080000|2022-04-08 13:38:00|||||||||1300
1649425090000|2022-04-08 13:38:10|||||||||200
1649425100000|2022-04-08 13:38:20|||||||||3768
1649425110000|2022-04-08 13:38:30|||||||||3010
1649425120000|2022-04-08 13:38:40|||||||||6298
1649425130000|2022-04-08 13:38:50|||||||||3208
1649425140000|2022-04-08 13:39:00|||||||||3115
1649425150000|2022-04-08 13:39:10|||||||||500
1649425160000|2022-04-08 13:39:20|||||||||970
1649425170000|2022-04-08 13:39:30|||||||||200
1649425180000|2022-04-08 13:39:40|||||||||1300
1649425190000|2022-04-08 13:39:50|||||||||6274
1649425200000|2022-04-08 13:40:00|226|225|226|225|226|225|226|225|48421
1649425210000|2022-04-08 13:40:10|||||||||6800
1649425220000|2022-04-08 13:40:20|||||||||2985
1649425230000|2022-04-08 13:40:30|||||||||5500
1649425240000|2022-04-08 13:40:40|||||||||2550
1649425250000|2022-04-08 13:40:50|||||||||4946
1649425260000|2022-04-08 13:41:00|||||||||18144
1649425270000|2022-04-08 13:41:10|225||226||226||225||16861
1649425280000|2022-04-08 13:41:20|||||||||4946
1649425290000|2022-04-08 13:41:30|||||||||800
1649425300000|2022-04-08 13:41:40|||||||||200
1649425310000|2022-04-08 13:41:50|||||||||200
1649425320000|2022-04-08 13:42:00|||||||||200
1649425330000|2022-04-08 13:42:10|||||||||100
1649425340000|2022-04-08 13:42:20|||||||||1400
1649425350000|2022-04-08 13:42:30|||||||||8950
1649425360000|2022-04-08 13:42:40|||||||||600
1649425370000|2022-04-08 13:42:50|||||||||2157
1649425380000|2022-04-08 13:43:00|227|226|227|226|228|227|227|226|77383
1649425390000|2022-04-08 13:43:10|||||||||9750
1649425400000|2022-04-08 13:43:20|||||||||400
1649425410000|2022-04-08 13:43:30|226|225|225|224|226|225|225|224|19870
1649425430000|2022-04-08 13:43:50|||||||||300
1649425450000|2022-04-08 13:44:10|||||||||1070
1649425460000|2022-04-08 13:44:20||225||225||225||225|15545
1649425500000|2022-04-08 13:45:00||224||224||224||224|900
1649425510000|2022-04-08 13:45:10|||||||||15132
1649425520000|2022-04-08 13:45:20|||||||||1300
1649425530000|2022-04-08 13:45:30|||||||||4555
1649425540000|2022-04-08 13:45:40||225||225||225||225|2619
1649425550000|2022-04-08 13:45:50|226||226||226||226||480
1649425560000|2022-04-08 13:46:00|||||||||10300
1649425570000|2022-04-08 13:46:10|227|226|227|226|227|226|227|226|7034
1649425580000|2022-04-08 13:46:20|228|227|226|225|228|227|226|225|99556
1649425590000|2022-04-08 13:46:30|||||||||1250
1649425600000|2022-04-08 13:46:40|||||||||4981
1649425610000|2022-04-08 13:46:50|||||||||18117
1649425620000|2022-04-08 13:47:00|||||||||3750
1649425650000|2022-04-08 13:47:30|||||||||900
1649425670000|2022-04-08 13:47:50|||||||||11608
1649425680000|2022-04-08 13:48:00|||||||||450
1649425690000|2022-04-08 13:48:10|227|226|227|226|227|226|227|226|43337
1649425700000|2022-04-08 13:48:20|||||||||18100
1649425710000|2022-04-08 13:48:30|||||||||1700
1649425720000|2022-04-08 13:48:40|||||||||300
1649425730000|2022-04-08 13:48:50|||||||||24154
1649425740000|2022-04-08 13:49:00|||||||||1104
1649425750000|2022-04-08 13:49:10|||||||||200
1649425780000|2022-04-08 13:49:40|||||||||6380
1649425790000|2022-04-08 13:49:50|||||||||700
1649425800000|2022-04-08 13:50:00|||||||||300
1649425810000|2022-04-08 13:50:10|226|225|226|225|226|225|226|225|46022
1649425820000|2022-04-08 13:50:20|||||||||900
1649425830000|2022-04-08 13:50:30|||||||||6656
1649425840000|2022-04-08 13:50:40|225|224|224|223|225|224|224|223|42964
1649425850000|2022-04-08 13:50:50|||||||||1500
1649425860000|2022-04-08 13:51:00|||||||||868
1649425880000|2022-04-08 13:51:20|||||||||2300
1649425900000|2022-04-08 13:51:40|||||||||1584
1649425910000|2022-04-08 13:51:50|||||||||1100
1649425920000|2022-04-08 13:52:00|||||||||300
1649425930000|2022-04-08 13:52:10|||||||||1380
1649425940000|2022-04-08 13:52:20|||||||||500
1649425950000|2022-04-08 13:52:30|||||||||100
1649425960000|2022-04-08 13:52:40|||||||||100
1649425970000|2022-04-08 13:52:50|||||||||897
1649425990000|2022-04-08 13:53:10|||||||||600
1649426000000|2022-04-08 13:53:20|||||||||1700
1649426010000|2022-04-08 13:53:30|||||||||200
1649426020000|2022-04-08 13:53:40|||||||||1178
1649426030000|2022-04-08 13:53:50|||||||||14741
1649426040000|2022-04-08 13:54:00|||||||||2000
1649426050000|2022-04-08 13:54:10|||||||||860
1649426060000|2022-04-08 13:54:20|||||||||224
1649426070000|2022-04-08 13:54:30|||||||||4133
1649426080000|2022-04-08 13:54:40|||||||||4110
1649426090000|2022-04-08 13:54:50|||||||||1000
1649426100000|2022-04-08 13:55:00|||||||||2625
1649426110000|2022-04-08 13:55:10|||||||||1155
1649426120000|2022-04-08 13:55:20|||||||||2100
1649426130000|2022-04-08 13:55:30|||||||||1000
1649426140000|2022-04-08 13:55:40|||||||||2000
1649426150000|2022-04-08 13:55:50|||||||||5400
1649426160000|2022-04-08 13:56:00|||||||||5000
1649426170000|2022-04-08 13:56:10|||||||||3180
1649426180000|2022-04-08 13:56:20|||||||||14698
1649426190000|2022-04-08 13:56:30|||||||||5931
1649426200000|2022-04-08 13:56:40|||||||||5400
1649426210000|2022-04-08 13:56:50|225|224|225|224|225|224|225|224|11133
1649426220000|2022-04-08 13:57:00|||||||||14275
1649426230000|2022-04-08 13:57:10|||||||||4410
1649426240000|2022-04-08 13:57:20|||||||||12100
1649426260000|2022-04-08 13:57:40|||||||||800
1649426280000|2022-04-08 13:58:00|||||||||5800
1649426290000|2022-04-08 13:58:10|||||||||5019
1649426310000|2022-04-08 13:58:30|||||||||9910
1649426320000|2022-04-08 13:58:40|||||||||9700
1649426330000|2022-04-08 13:58:50|||||||||200
1649426340000|2022-04-08 13:59:00|||||||||2400
1649426350000|2022-04-08 13:59:10|||||||||100
1649426360000|2022-04-08 13:59:20|||||||||100
1649426370000|2022-04-08 13:59:30|||||||||359
1649426380000|2022-04-08 13:59:40|||||||||100
1649426390000|2022-04-08 13:59:50|||||||||200
1649426400000|2022-04-08 14:00:00|||||||||20199
1649426410000|2022-04-08 14:00:10|||||||||11712
1649426420000|2022-04-08 14:00:20|||||||||1608
1649426430000|2022-04-08 14:00:30|||||||||200
1649426440000|2022-04-08 14:00:40|||||||||1400
1649426460000|2022-04-08 14:01:00|||||||||2884
1649426470000|2022-04-08 14:01:10|||||||||400
1649426490000|2022-04-08 14:01:30|||||||||2236
1649426500000|2022-04-08 14:01:40|||||||||1300
1649426520000|2022-04-08 14:02:00|||||||||300
1649426530000|2022-04-08 14:02:10|||||||||542
1649426540000|2022-04-08 14:02:20|||||||||2311
1649426550000|2022-04-08 14:02:30|||||||||200
1649426560000|2022-04-08 14:02:40|||||||||555
1649426570000|2022-04-08 14:02:50|||||||||300
1649426580000|2022-04-08 14:03:00|||||||||100
1649426600000|2022-04-08 14:03:20|||||||||1000
1649426610000|2022-04-08 14:03:30|||||||||437
1649426620000|2022-04-08 14:03:40|||||||||500
1649426630000|2022-04-08 14:03:50|||||||||450
1649426640000|2022-04-08 14:04:00|||||||||1154
1649426650000|2022-04-08 14:04:10|||||||||1100
1649426660000|2022-04-08 14:04:20|||||||||300
1649426670000|2022-04-08 14:04:30|||||||||120
1649426690000|2022-04-08 14:04:50|||||||||300
1649426700000|2022-04-08 14:05:00|||||||||24382
1649426710000|2022-04-08 14:05:10|||||||||4189
1649426720000|2022-04-08 14:05:20|||||||||2787
1649426730000|2022-04-08 14:05:30|||||||||1542
1649426740000|2022-04-08 14:05:40|||||||||200
1649426750000|2022-04-08 14:05:50|||||||||699
1649426760000|2022-04-08 14:06:00|||||||||2570
1649426770000|2022-04-08 14:06:10|||||||||700
1649426790000|2022-04-08 14:06:30|||||||||200
1649426800000|2022-04-08 14:06:40|||||||||348
1649426810000|2022-04-08 14:06:50|||||||||200
1649426820000|2022-04-08 14:07:00|||||||||1700
1649426830000|2022-04-08 14:07:10|||||||||600
1649426840000|2022-04-08 14:07:20|||||||||53795
1649426850000|2022-04-08 14:07:30|224|223|224|223|224|223|224|223|4790
1649426860000|2022-04-08 14:07:40|||||||||800
1649426870000|2022-04-08 14:07:50|||||||||454
1649426880000|2022-04-08 14:08:00|||||||||400
1649426890000|2022-04-08 14:08:10|||||||||450
1649426900000|2022-04-08 14:08:20|||||||||300
1649426910000|2022-04-08 14:08:30|||||||||31007
1649426920000|2022-04-08 14:08:40|||||||||12600
1649426930000|2022-04-08 14:08:50|225|224|225|224|225|224|225|224|135586
1649426940000|2022-04-08 14:09:00|||||||||13200
1649426950000|2022-04-08 14:09:10|||||||||4700
1649426980000|2022-04-08 14:09:40|||||||||400
1649427000000|2022-04-08 14:10:00|||||||||735
1649427010000|2022-04-08 14:10:10|||||||||5300
1649427030000|2022-04-08 14:10:30|||||||||100
1649427040000|2022-04-08 14:10:40|||||||||198
1649427050000|2022-04-08 14:10:50|||||||||300
1649427060000|2022-04-08 14:11:00|||||||||2060
1649427070000|2022-04-08 14:11:10|||||||||300
1649427080000|2022-04-08 14:11:20|||||||||1500
1649427090000|2022-04-08 14:11:30|||||||||1119
1649427100000|2022-04-08 14:11:40|||||||||100
1649427110000|2022-04-08 14:11:50|224|223|224|223|224|223|224|223|33953
1649427120000|2022-04-08 14:12:00|||||||||200
1649427130000|2022-04-08 14:12:10|||||||||600
1649427140000|2022-04-08 14:12:20|||||||||1200
1649427150000|2022-04-08 14:12:30|||||||||300
1649427160000|2022-04-08 14:12:40|||||||||100
1649427170000|2022-04-08 14:12:50|||||||||100
1649427180000|2022-04-08 14:13:00|||||||||200
1649427190000|2022-04-08 14:13:10|||||||||200
1649427200000|2022-04-08 14:13:20|||||||||1224
1649427210000|2022-04-08 14:13:30|||||||||100
1649427220000|2022-04-08 14:13:40|||||||||200
1649427230000|2022-04-08 14:13:50|||||||||500
1649427240000|2022-04-08 14:14:00|||||||||200
1649427250000|2022-04-08 14:14:10|||||||||25533
1649427260000|2022-04-08 14:14:20|||||||||2400
1649427270000|2022-04-08 14:14:30|||||||||300
1649427290000|2022-04-08 14:14:50|||||||||21831
1649427310000|2022-04-08 14:15:10|||||||||2000
1649427320000|2022-04-08 14:15:20|||||||||3000
1649427330000|2022-04-08 14:15:30|||||||||1200
1649427350000|2022-04-08 14:15:50|||||||||2000
1649427360000|2022-04-08 14:16:00|||||||||4100
1649427370000|2022-04-08 14:16:10|||||||||3000
1649427380000|2022-04-08 14:16:20|||||||||134
1649427390000|2022-04-08 14:16:30|||||||||23125
1649427400000|2022-04-08 14:16:40|||||||||9624
1649427410000|2022-04-08 14:16:50|||||||||400
1649427420000|2022-04-08 14:17:00|||||||||3200
1649427430000|2022-04-08 14:17:10|||||||||1700
1649427440000|2022-04-08 14:17:20|||||||||13875
1649427450000|2022-04-08 14:17:30|||||||||4300
1649427460000|2022-04-08 14:17:40|||||||||5890
1649427470000|2022-04-08 14:17:50|||||||||2895
1649427480000|2022-04-08 14:18:00|||||||||7107
1649427490000|2022-04-08 14:18:10|||||||||1200
1649427500000|2022-04-08 14:18:20|||||||||100
1649427510000|2022-04-08 14:18:30|||||||||100
1649427520000|2022-04-08 14:18:40|||||||||100
1649427530000|2022-04-08 14:18:50|225|224|225|224|225|224|225|224|5444
1649427540000|2022-04-08 14:19:00|||||||||1900
1649427550000|2022-04-08 14:19:10|||||||||1650
1649427570000|2022-04-08 14:19:30|||||||||5100
1649427580000|2022-04-08 14:19:40|||||||||150
1649427590000|2022-04-08 14:19:50|||||||||1250
1649427610000|2022-04-08 14:20:10|||||||||400
1649427620000|2022-04-08 14:20:20|||||||||1180
1649427630000|2022-04-08 14:20:30|||||||||2500
1649427660000|2022-04-08 14:21:00|||||||||32565
1649427670000|2022-04-08 14:21:10||225||225||225||225|11020
1649427860000|2022-04-08 14:24:20||224||224||224||224|0
1649427870000|2022-04-08 14:24:30|||||||||17709
1649427880000|2022-04-08 14:24:40|||||||||8241
1649427890000|2022-04-08 14:24:50|||||||||6446
1649427900000|2022-04-08 14:25:00|||||||||1286
1649427910000|2022-04-08 14:25:10|||||||||200
1649427920000|2022-04-08 14:25:20|||||||||100
1649427930000|2022-04-08 14:25:30|||||||||2600
1649427940000|2022-04-08 14:25:40|||||||||200
1649427950000|2022-04-08 14:25:50|||||||||1100
1649427960000|2022-04-08 14:26:00|||||||||1500
1649427970000|2022-04-08 14:26:10||225||225||225||225|14044
1649428020000|2022-04-08 14:27:00|228|227|229|228|229|228|228|227|32567
1649428030000|2022-04-08 14:27:10|||||||||500
1649428040000|2022-04-08 14:27:20|||||||||300
1649428050000|2022-04-08 14:27:30|||||||||200
1649428060000|2022-04-08 14:27:40|||||||||35414
1649428070000|2022-04-08 14:27:50|||||||||250
1649428080000|2022-04-08 14:28:00|230|229|231|230|231|230|230|229|18147
1649428090000|2022-04-08 14:28:10|||||||||7200
1649428100000|2022-04-08 14:28:20|||||||||8250
1649428110000|2022-04-08 14:28:30|||||||||1789
1649428120000|2022-04-08 14:28:40|||||||||600
1649428140000|2022-04-08 14:29:00|||||||||200
1649428150000|2022-04-08 14:29:10|232|231|232|231|232|231|232|231|10900
1649428160000|2022-04-08 14:29:20|231|230|231|230|231|230|231|230|23602
1649428170000|2022-04-08 14:29:30|||||||||2200
1649428180000|2022-04-08 14:29:40|232|231|232|231|232|231|232|231|31186
1649428190000|2022-04-08 14:29:50|||||||||3100
1649428200000|2022-04-08 14:30:00|||||||||7242
1649428210000|2022-04-08 14:30:10|||||||||2117
1649428230000|2022-04-08 14:30:30|||||||||6166
1649428240000|2022-04-08 14:30:40|||||||||300
1649428250000|2022-04-08 14:30:50|||||||||100
1649428260000|2022-04-08 14:31:00|||||||||193
1649428270000|2022-04-08 14:31:10|||||||||100
1649428290000|2022-04-08 14:31:30|||||||||500
1649428300000|2022-04-08 14:31:40|||||||||500
1649428310000|2022-04-08 14:31:50|233|232|233|232|233|232|233|232|20414
1649428320000|2022-04-08 14:32:00|||||||||100
1649428330000|2022-04-08 14:32:10|||||||||19960
1649428340000|2022-04-08 14:32:20|||||||||200
1649428350000|2022-04-08 14:32:30|||||||||2332
1649428360000|2022-04-08 14:32:40|||||||||1300
1649428370000|2022-04-08 14:32:50|||||||||5400
1649428380000|2022-04-08 14:33:00|||||||||100
1649428390000|2022-04-08 14:33:10|232|231|232|231|232|231|232|231|40850
1649428400000|2022-04-08 14:33:20|||||||||1500
1649428410000|2022-04-08 14:33:30|231|230|231|230|231|230|231|230|50888
1649428420000|2022-04-08 14:33:40|||||||||825
1649428430000|2022-04-08 14:33:50|232|231|232|231|232|231|232|231|27992
1649428440000|2022-04-08 14:34:00|231|230|230|229|231|230|230|229|63464
1649428450000|2022-04-08 14:34:10|||||||||3530
1649428460000|2022-04-08 14:34:20|||||||||2500
1649428470000|2022-04-08 14:34:30|||||||||12900
1649428490000|2022-04-08 14:34:50|229|228|229|228|229|228|229|228|34054
1649428500000|2022-04-08 14:35:00|||||||||26970
1649428510000|2022-04-08 14:35:10|||||||||300
1649428520000|2022-04-08 14:35:20|||||||||600
1649428550000|2022-04-08 14:35:50|||||||||17921
1649428560000|2022-04-08 14:36:00|||||||||700
1649428570000|2022-04-08 14:36:10|||||||||3085
1649428580000|2022-04-08 14:36:20|||||||||100
1649428590000|2022-04-08 14:36:30|||||||||2000
1649428600000|2022-04-08 14:36:40|||||||||3800
1649428610000|2022-04-08 14:36:50|||||||||1800
1649428620000|2022-04-08 14:37:00|230|229|230|229|230|229|230|229|10329
1649428630000|2022-04-08 14:37:10|||||||||600
1649428640000|2022-04-08 14:37:20|||||||||1200
1649428650000|2022-04-08 14:37:30|||||||||354
1649428660000|2022-04-08 14:37:40|||||||||1064
1649428670000|2022-04-08 14:37:50|||||||||1000
1649428680000|2022-04-08 14:38:00|231|230|231|230|231|230|231|230|35139
1649428690000|2022-04-08 14:38:10|230|229|230|229|230|229|230|229|6050
1649428700000|2022-04-08 14:38:20|||||||||224
1649428710000|2022-04-08 14:38:30|||||||||3500
1649428720000|2022-04-08 14:38:40|||||||||525
1649428730000|2022-04-08 14:38:50|||||||||350
1649428760000|2022-04-08 14:39:20|||||||||600
1649428770000|2022-04-08 14:39:30|||||||||2600
1649428780000|2022-04-08 14:39:40|||||||||1400
1649428800000|2022-04-08 14:40:00|231|230|230|229|231|230|230|229|36387
1649428810000|2022-04-08 14:40:10|||||||||1000
1649428820000|2022-04-08 14:40:20|||||||||100408
1649428830000|2022-04-08 14:40:30|||||||||3088
1649428840000|2022-04-08 14:40:40|231|230|231|230|231|230|231|230|13805
1649428850000|2022-04-08 14:40:50|||||||||3601
1649428860000|2022-04-08 14:41:00|||||||||11379
1649428870000|2022-04-08 14:41:10|||||||||2300
1649428880000|2022-04-08 14:41:20|230|229|230|229|230|229|230|229|26551
1649428890000|2022-04-08 14:41:30|||||||||100
1649428900000|2022-04-08 14:41:40|||||||||7300
1649428910000|2022-04-08 14:41:50|||||||||600
1649428920000|2022-04-08 14:42:00|||||||||1700
1649428930000|2022-04-08 14:42:10|||||||||13200
1649428940000|2022-04-08 14:42:20|||||||||26400
1649428950000|2022-04-08 14:42:30|||||||||32885
1649428960000|2022-04-08 14:42:40|||||||||1800
1649428970000|2022-04-08 14:42:50|||||||||16518
1649428980000|2022-04-08 14:43:00|||||||||700
1649428990000|2022-04-08 14:43:10|||||||||200
1649429010000|2022-04-08 14:43:30|||||||||10260
1649429020000|2022-04-08 14:43:40|229|228|229|228|229|228|229|228|88425
1649429030000|2022-04-08 14:43:50|||||||||310
1649429040000|2022-04-08 14:44:00|||||||||4470
1649429050000|2022-04-08 14:44:10|||||||||407
1649429060000|2022-04-08 14:44:20|||||||||2532
1649429070000|2022-04-08 14:44:30|||||||||2218
1649429080000|2022-04-08 14:44:40|||||||||700
1649429100000|2022-04-08 14:45:00|||||||||100
1649429110000|2022-04-08 14:45:10|||||||||100
1649429120000|2022-04-08 14:45:20|||||||||11590
1649429130000|2022-04-08 14:45:30|||||||||400
1649429140000|2022-04-08 14:45:40|||||||||100
1649429150000|2022-04-08 14:45:50|||||||||670
1649429160000|2022-04-08 14:46:00|||||||||100
1649429170000|2022-04-08 14:46:10|||||||||100
1649429180000|2022-04-08 14:46:20|||||||||847
1649429190000|2022-04-08 14:46:30|||||||||100
1649429200000|2022-04-08 14:46:40|||||||||12889
1649429210000|2022-04-08 14:46:50|||||||||400
1649429220000|2022-04-08 14:47:00|||||||||2022
1649429230000|2022-04-08 14:47:10|||||||||200
1649429240000|2022-04-08 14:47:20|||||||||3950
1649429250000|2022-04-08 14:47:30|||||||||100
1649429260000|2022-04-08 14:47:40|||||||||300
1649429270000|2022-04-08 14:47:50|||||||||700
1649429280000|2022-04-08 14:48:00|||||||||100
1649429290000|2022-04-08 14:48:10|||||||||200
1649429300000|2022-04-08 14:48:20|||||||||200
1649429320000|2022-04-08 14:48:40|||||||||200
1649429330000|2022-04-08 14:48:50|||||||||1571
1649429340000|2022-04-08 14:49:00|228|227|228|227|228|227|228|227|51048
1649429350000|2022-04-08 14:49:10|||||||||600
1649429360000|2022-04-08 14:49:20|||||||||1400
1649429380000|2022-04-08 14:49:40|||||||||1155
1649429390000|2022-04-08 14:49:50|||||||||400
1649429400000|2022-04-08 14:50:00|||||||||200
1649429410000|2022-04-08 14:50:10|||||||||23700
1649429420000|2022-04-08 14:50:20|||||||||500
1649429440000|2022-04-08 14:50:40|||||||||930
1649429450000|2022-04-08 14:50:50|||||||||700
1649429460000|2022-04-08 14:51:00|||||||||11414
1649429470000|2022-04-08 14:51:10|||||||||300
1649429480000|2022-04-08 14:51:20|||||||||200
1649429490000|2022-04-08 14:51:30|229|228|229|228|229|228|229|228|10721
1649429500000|2022-04-08 14:51:40|||||||||1455
1649429510000|2022-04-08 14:51:50|||||||||2500
1649429520000|2022-04-08 14:52:00|||||||||250
1649429530000|2022-04-08 14:52:10|||||||||1200
1649429570000|2022-04-08 14:52:50|230|229|230|229|230|229|230|229|19143
1649429580000|2022-04-08 14:53:00|||||||||500
1649429590000|2022-04-08 14:53:10|||||||||5400
1649429600000|2022-04-08 14:53:20|||||||||556
1649429610000|2022-04-08 14:53:30|||||||||4854
1649429620000|2022-04-08 14:53:40|||||||||3109
1649429630000|2022-04-08 14:53:50|||||||||500
1649429640000|2022-04-08 14:54:00|||||||||7139
1649429650000|2022-04-08 14:54:10|||||||||300
1649429660000|2022-04-08 14:54:20|||||||||639
1649429670000|2022-04-08 14:54:30|||||||||1100
1649429680000|2022-04-08 14:54:40|||||||||300
1649429690000|2022-04-08 14:54:50|||||||||7938
1649429700000|2022-04-08 14:55:00|||||||||1500
1649429710000|2022-04-08 14:55:10|||||||||13050
1649429720000|2022-04-08 14:55:20|||||||||11300
1649429730000|2022-04-08 14:55:30|||||||||3120
1649429750000|2022-04-08 14:55:50|||||||||19075
1649429760000|2022-04-08 14:56:00|||||||||200
1649429770000|2022-04-08 14:56:10|||||||||500
1649429780000|2022-04-08 14:56:20|||||||||700
1649429790000|2022-04-08 14:56:30|||||||||158
1649429800000|2022-04-08 14:56:40|||||||||1825
1649429810000|2022-04-08 14:56:50|||||||||6600
1649429820000|2022-04-08 14:57:00|||||||||12618
1649429830000|2022-04-08 14:57:10|||||||||31585
1649429840000|2022-04-08 14:57:20|||||||||1700
1649429850000|2022-04-08 14:57:30|||||||||700
1649429860000|2022-04-08 14:57:40|||||||||600
1649429870000|2022-04-08 14:57:50|||||||||100
1649429880000|2022-04-08 14:58:00|||||||||500
1649429890000|2022-04-08 14:58:10|||||||||6900
1649429900000|2022-04-08 14:58:20|||||||||600
1649429910000|2022-04-08 14:58:30|||||||||900
1649429920000|2022-04-08 14:58:40|||||||||913
1649429930000|2022-04-08 14:58:50|||||||||300
1649429940000|2022-04-08 14:59:00|||||||||600
1649429950000|2022-04-08 14:59:10|||||||||1200
1649429960000|2022-04-08 14:59:20|||||||||300
1649429970000|2022-04-08 14:59:30|||||||||1000
1649429980000|2022-04-08 14:59:40|||||||||2635
1649429990000|2022-04-08 14:59:50|||||||||690
1649430000000|2022-04-08 15:00:00|||||||||300
1649430010000|2022-04-08 15:00:10|||||||||1469
1649430020000|2022-04-08 15:00:20|||||||||1738
1649430030000|2022-04-08 15:00:30|||||||||6000
1649430040000|2022-04-08 15:00:40|||||||||151
1649430050000|2022-04-08 15:00:50|||||||||300
1649430060000|2022-04-08 15:01:00|||||||||857
1649430070000|2022-04-08 15:01:10|||||||||100
1649430090000|2022-04-08 15:01:30|||||||||36219
1649430100000|2022-04-08 15:01:40|||||||||700
1649430110000|2022-04-08 15:01:50|||||||||200
1649430120000|2022-04-08 15:02:00|||||||||100
1649430130000|2022-04-08 15:02:10|||||||||300
1649430150000|2022-04-08 15:02:30|||||||||300
1649430160000|2022-04-08 15:02:40|||||||||1000
1649430170000|2022-04-08 15:02:50|||||||||753
1649430180000|2022-04-08 15:03:00|||||||||600
1649430190000|2022-04-08 15:03:10|||||||||100
1649430200000|2022-04-08 15:03:20|||||||||2700
1649430210000|2022-04-08 15:03:30|||||||||100
1649430220000|2022-04-08 15:03:40|||||||||11970
1649430230000|2022-04-08 15:03:50|||||||||10795
1649430240000|2022-04-08 15:04:00|||||||||1000
1649430260000|2022-04-08 15:04:20|||||||||150
1649430270000|2022-04-08 15:04:30|||||||||200
1649430280000|2022-04-08 15:04:40|||||||||500
1649430290000|2022-04-08 15:04:50|||||||||400
1649430310000|2022-04-08 15:05:10|||||||||200
1649430320000|2022-04-08 15:05:20|||||||||400
1649430330000|2022-04-08 15:05:30|||||||||200
1649430340000|2022-04-08 15:05:40|||||||||400
1649430350000|2022-04-08 15:05:50|||||||||1202
1649430360000|2022-04-08 15:06:00|||||||||1491
1649430370000|2022-04-08 15:06:10|||||||||1127
1649430380000|2022-04-08 15:06:20|||||||||1759
1649430390000|2022-04-08 15:06:30|||||||||10443
1649430400000|2022-04-08 15:06:40|||||||||1000
1649430410000|2022-04-08 15:06:50|||||||||1600
1649430420000|2022-04-08 15:07:00|||||||||1394
1649430430000|2022-04-08 15:07:10|||||||||7425
1649430440000|2022-04-08 15:07:20|||||||||1216
1649430450000|2022-04-08 15:07:30|||||||||4090
1649430460000|2022-04-08 15:07:40|||||||||600
1649430470000|2022-04-08 15:07:50|||||||||1600
1649430480000|2022-04-08 15:08:00|231|230|231|230|231|230|231|230|25314
1649430490000|2022-04-08 15:08:10|||||||||700
1649430500000|2022-04-08 15:08:20|||||||||1100
1649430520000|2022-04-08 15:08:40|||||||||1000
1649430530000|2022-04-08 15:08:50|||||||||1105
1649430540000|2022-04-08 15:09:00|232|231|232|231|232|231|232|231|2980
1649430550000|2022-04-08 15:09:10|||||||||600
1649430560000|2022-04-08 15:09:20|||||||||800
1649430570000|2022-04-08 15:09:30|233|232|232|231|233|232|232|231|26507
1649430580000|2022-04-08 15:09:40|||||||||200
1649430590000|2022-04-08 15:09:50|||||||||1150
1649430600000|2022-04-08 15:10:00|||||||||3675
1649430610000|2022-04-08 15:10:10|231|230|231|230|231|230|231|230|9933
1649430620000|2022-04-08 15:10:20|||||||||1700
1649430630000|2022-04-08 15:10:30|||||||||1000
1649430640000|2022-04-08 15:10:40|||||||||800
1649430650000|2022-04-08 15:10:50|||||||||700
1649430660000|2022-04-08 15:11:00|||||||||673
1649430670000|2022-04-08 15:11:10|||||||||100
1649430680000|2022-04-08 15:11:20|||||||||1100
1649430690000|2022-04-08 15:11:30|232|231|232|231|232|231|232|231|18251
1649430700000|2022-04-08 15:11:40|||||||||1600
1649430710000|2022-04-08 15:11:50|||||||||623
1649430720000|2022-04-08 15:12:00|||||||||100
1649430730000|2022-04-08 15:12:10|||||||||200
1649430750000|2022-04-08 15:12:30|||||||||6235
1649430760000|2022-04-08 15:12:40|231|230|231|230|231|230|231|230|2656
1649430770000|2022-04-08 15:12:50|||||||||400
1649430780000|2022-04-08 15:13:00|||||||||200
1649430790000|2022-04-08 15:13:10|||||||||100
1649430800000|2022-04-08 15:13:20|||||||||200
1649430810000|2022-04-08 15:13:30|232|231|232|231|232|231|232|231|24041
1649430820000|2022-04-08 15:13:40|||||||||1000
1649430830000|2022-04-08 15:13:50|||||||||505
1649430840000|2022-04-08 15:14:00|||||||||600
1649430850000|2022-04-08 15:14:10|||||||||100
1649430860000|2022-04-08 15:14:20|||||||||100
1649430870000|2022-04-08 15:14:30|231|230|231|230|231|230|231|230|27464
1649430880000|2022-04-08 15:14:40|||||||||400
1649430890000|2022-04-08 15:14:50|||||||||300
1649430900000|2022-04-08 15:15:00|||||||||200
1649430910000|2022-04-08 15:15:10|||||||||300
1649430920000|2022-04-08 15:15:20|||||||||200
1649430930000|2022-04-08 15:15:30|||||||||1089
1649430940000|2022-04-08 15:15:40|||||||||900
1649430950000|2022-04-08 15:15:50|||||||||1262
1649430960000|2022-04-08 15:16:00|||||||||200
1649430970000|2022-04-08 15:16:10|||||||||100
1649430980000|2022-04-08 15:16:20|||||||||100
1649430990000|2022-04-08 15:16:30|||||||||100
1649431000000|2022-04-08 15:16:40|||||||||1488
1649431010000|2022-04-08 15:16:50|||||||||1300
1649431020000|2022-04-08 15:17:00|230|229|230|229|230|229|230|229|24526
1649431030000|2022-04-08 15:17:10|||||||||16315
1649431040000|2022-04-08 15:17:20|||||||||2650
1649431050000|2022-04-08 15:17:30|||||||||301
1649431060000|2022-04-08 15:17:40|||||||||400
1649431070000|2022-04-08 15:17:50|||||||||500
1649431080000|2022-04-08 15:18:00|||||||||600
1649431090000|2022-04-08 15:18:10|229|228|228|227|229|228|228|227|105603
1649431100000|2022-04-08 15:18:20|||||||||29965
1649431110000|2022-04-08 15:18:30|||||||||400
1649431120000|2022-04-08 15:18:40|||||||||1450
1649431130000|2022-04-08 15:18:50|||||||||3468
1649431140000|2022-04-08 15:19:00|||||||||917
1649431150000|2022-04-08 15:19:10|||||||||200
1649431160000|2022-04-08 15:19:20|||||||||869
1649431170000|2022-04-08 15:19:30|||||||||3300
1649431180000|2022-04-08 15:19:40|||||||||300
1649431190000|2022-04-08 15:19:50|||||||||200
1649431200000|2022-04-08 15:20:00|227|226|227|226|227|227|227|226|39164
1649431210000|2022-04-08 15:20:10|||||||||2300
1649431220000|2022-04-08 15:20:20|||||||||1340
1649431230000|2022-04-08 15:20:30|||||||||200
1649431240000|2022-04-08 15:20:40|||||||||465
1649431250000|2022-04-08 15:20:50|||||||||1300
1649431260000|2022-04-08 15:21:00|226|225|226|225|226|225|226|225|17737
1649431270000|2022-04-08 15:21:10|||||||||200
1649431280000|2022-04-08 15:21:20|||||||||47595
1649431290000|2022-04-08 15:21:30|||||||||3496
1649431300000|2022-04-08 15:21:40|||||||||200
1649431310000|2022-04-08 15:21:50|||||||||1294
1649431320000|2022-04-08 15:22:00|||||||||400
1649431330000|2022-04-08 15:22:10|||||||||875
1649431350000|2022-04-08 15:22:30|||||||||20554
1649431360000|2022-04-08 15:22:40|||||||||520
1649431370000|2022-04-08 15:22:50|||||||||600
1649431380000|2022-04-08 15:23:00|||||||||200
1649431390000|2022-04-08 15:23:10|||||||||1000
1649431410000|2022-04-08 15:23:30|||||||||400
1649431420000|2022-04-08 15:23:40|||||||||2000
1649431430000|2022-04-08 15:23:50|||||||||100
1649431440000|2022-04-08 15:24:00|||||||||3800
1649431450000|2022-04-08 15:24:10|||||||||1100
1649431460000|2022-04-08 15:24:20|||||||||300
1649431470000|2022-04-08 15:24:30|||||||||1600
1649431480000|2022-04-08 15:24:40|||||||||200
1649431490000|2022-04-08 15:24:50|||||||||1400
1649431510000|2022-04-08 15:25:10|227|226|227|226|227|226|227|226|9440
1649431520000|2022-04-08 15:25:20|||||||||854
1649431530000|2022-04-08 15:25:30|||||||||1100
1649431540000|2022-04-08 15:25:40|||||||||1400
1649431550000|2022-04-08 15:25:50|||||||||1525
1649431560000|2022-04-08 15:26:00|||||||||129
1649431570000|2022-04-08 15:26:10|||||||||400
1649431580000|2022-04-08 15:26:20|||||||||100
1649431590000|2022-04-08 15:26:30|||||||||1300
1649431600000|2022-04-08 15:26:40|||||||||100
1649431610000|2022-04-08 15:26:50|||||||||400
1649431620000|2022-04-08 15:27:00|||||||||2300
1649431630000|2022-04-08 15:27:10|||||||||446
1649431640000|2022-04-08 15:27:20|||||||||200
1649431650000|2022-04-08 15:27:30|||||||||1600
1649431660000|2022-04-08 15:27:40|||||||||2500
1649431670000|2022-04-08 15:27:50|||||||||300
1649431680000|2022-04-08 15:28:00|||||||||100
1649431690000|2022-04-08 15:28:10|||||||||790
1649431700000|2022-04-08 15:28:20|||||||||200
1649431710000|2022-04-08 15:28:30|||||||||400
1649431720000|2022-04-08 15:28:40|||||||||200
1649431740000|2022-04-08 15:29:00|||||||||100
1649431750000|2022-04-08 15:29:10|||||||||700
1649431760000|2022-04-08 15:29:20|||||||||200
1649431780000|2022-04-08 15:29:40|||||||||400
1649431790000|2022-04-08 15:29:50|||||||||550
1649431800000|2022-04-08 15:30:00|||||||||300
1649431810000|2022-04-08 15:30:10|||||||||500
1649431820000|2022-04-08 15:30:20|||||||||100
1649431830000|2022-04-08 15:30:30|||||||||1900
1649431840000|2022-04-08 15:30:40|||||||||200
1649431850000|2022-04-08 15:30:50|||||||||3200
1649431860000|2022-04-08 15:31:00|||||||||400
1649431870000|2022-04-08 15:31:10|||||||||1500
1649431880000|2022-04-08 15:31:20|||||||||100
1649431890000|2022-04-08 15:31:30|||||||||200
1649431900000|2022-04-08 15:31:40|||||||||1100
1649431910000|2022-04-08 15:31:50|||||||||200
1649431920000|2022-04-08 15:32:00|||||||||450
1649431930000|2022-04-08 15:32:10|||||||||700
1649431940000|2022-04-08 15:32:20|||||||||300
1649431950000|2022-04-08 15:32:30|||||||||715
1649431960000|2022-04-08 15:32:40|||||||||100
1649431970000|2022-04-08 15:32:50|||||||||300
1649431990000|2022-04-08 15:33:10|||||||||300
1649432010000|2022-04-08 15:33:30|||||||||900
1649432020000|2022-04-08 15:33:40|226|225|226|225|226|225|226|225|15079
1649432030000|2022-04-08 15:33:50|||||||||1200
1649432040000|2022-04-08 15:34:00|||||||||562
1649432060000|2022-04-08 15:34:20|||||||||400
1649432070000|2022-04-08 15:34:30|||||||||300
1649432090000|2022-04-08 15:34:50|||||||||762
1649432100000|2022-04-08 15:35:00|||||||||732
1649432110000|2022-04-08 15:35:10|||||||||200
1649432120000|2022-04-08 15:35:20|||||||||211
1649432130000|2022-04-08 15:35:30|||||||||200
1649432140000|2022-04-08 15:35:40|||||||||100
1649432150000|2022-04-08 15:35:50|||||||||1200
1649432160000|2022-04-08 15:36:00|||||||||100
1649432170000|2022-04-08 15:36:10|||||||||900
1649432180000|2022-04-08 15:36:20|225|224|225|224|225|224|225|224|72285
1649432190000|2022-04-08 15:36:30|||||||||2300
1649432200000|2022-04-08 15:36:40|||||||||400
1649432210000|2022-04-08 15:36:50|||||||||14100
1649432220000|2022-04-08 15:37:00|||||||||1837
1649432230000|2022-04-08 15:37:10|||||||||700
1649432240000|2022-04-08 15:37:20|||||||||200
1649432250000|2022-04-08 15:37:30|||||||||969
1649432260000|2022-04-08 15:37:40|||||||||400
1649432270000|2022-04-08 15:37:50|||||||||2257
1649432280000|2022-04-08 15:38:00|||||||||702
1649432290000|2022-04-08 15:38:10|||||||||1702
1649432300000|2022-04-08 15:38:20|||||||||34245
1649432310000|2022-04-08 15:38:30|||||||||300
1649432320000|2022-04-08 15:38:40|||||||||5100
1649432330000|2022-04-08 15:38:50|||||||||26317
1649432340000|2022-04-08 15:39:00|||||||||200
1649432350000|2022-04-08 15:39:10|||||||||100
1649432360000|2022-04-08 15:39:20|||||||||200
1649432370000|2022-04-08 15:39:30|||||||||300
1649432380000|2022-04-08 15:39:40|226|225|226|225|226|225|226|225|12584
1649432390000|2022-04-08 15:39:50|||||||||17548
1649432400000|2022-04-08 15:40:00|||||||||7929
1649432410000|2022-04-08 15:40:10|||||||||500
1649432420000|2022-04-08 15:40:20|||||||||300
1649432430000|2022-04-08 15:40:30|||||||||1107
1649432440000|2022-04-08 15:40:40|||||||||6721
1649432450000|2022-04-08 15:40:50|||||||||600
1649432460000|2022-04-08 15:41:00|||||||||400
1649432470000|2022-04-08 15:41:10|||||||||620
1649432480000|2022-04-08 15:41:20|||||||||700
1649432490000|2022-04-08 15:41:30|||||||||600
1649432500000|2022-04-08 15:41:40|||||||||1300
1649432510000|2022-04-08 15:41:50|||||||||1311
1649432520000|2022-04-08 15:42:00|||||||||7560
1649432530000|2022-04-08 15:42:10|||||||||828
1649432540000|2022-04-08 15:42:20|||||||||800
1649432550000|2022-04-08 15:42:30|||||||||200
1649432560000|2022-04-08 15:42:40|||||||||700
1649432570000|2022-04-08 15:42:50|||||||||700
1649432580000|2022-04-08 15:43:00|||||||||200
1649432590000|2022-04-08 15:43:10|||||||||200
1649432600000|2022-04-08 15:43:20|||||||||200
1649432610000|2022-04-08 15:43:30|||||||||1800
1649432620000|2022-04-08 15:43:40|||||||||900
1649432630000|2022-04-08 15:43:50|||||||||100
1649432640000|2022-04-08 15:44:00|||||||||1200
1649432650000|2022-04-08 15:44:10|||||||||2268
1649432660000|2022-04-08 15:44:20|||||||||1357
1649432670000|2022-04-08 15:44:30|227|226|227|226|227|226|227|226|23453
1649432680000|2022-04-08 15:44:40|||||||||200
1649432690000|2022-04-08 15:44:50|||||||||100
1649432700000|2022-04-08 15:45:00|||||||||2702
1649432710000|2022-04-08 15:45:10|||||||||335
1649432720000|2022-04-08 15:45:20|||||||||5100
1649432730000|2022-04-08 15:45:30|||||||||200
1649432740000|2022-04-08 15:45:40|||||||||490
1649432750000|2022-04-08 15:45:50|||||||||100
1649432760000|2022-04-08 15:46:00|||||||||300
1649432770000|2022-04-08 15:46:10|||||||||15401
1649432780000|2022-04-08 15:46:20|||||||||304
1649432790000|2022-04-08 15:46:30|||||||||39211
1649432800000|2022-04-08 15:46:40|||||||||3925
1649432810000|2022-04-08 15:46:50|||||||||950
1649432820000|2022-04-08 15:47:00|||||||||3600
1649432830000|2022-04-08 15:47:10|228|227|228|227|228|227|228|227|12530
1649432840000|2022-04-08 15:47:20|||||||||200
1649432850000|2022-04-08 15:47:30|||||||||300
1649432870000|2022-04-08 15:47:50|||||||||1700
1649432880000|2022-04-08 15:48:00|||||||||300
1649432890000|2022-04-08 15:48:10|||||||||1200
1649432900000|2022-04-08 15:48:20|||||||||1358
1649432910000|2022-04-08 15:48:30|||||||||10900
1649432920000|2022-04-08 15:48:40|||||||||1600
1649432930000|2022-04-08 15:48:50|||||||||300
1649432940000|2022-04-08 15:49:00|||||||||100
1649432950000|2022-04-08 15:49:10|||||||||100
1649432960000|2022-04-08 15:49:20|||||||||2900
1649432970000|2022-04-08 15:49:30|||||||||8200
1649432980000|2022-04-08 15:49:40|||||||||100
1649432990000|2022-04-08 15:49:50|||||||||2200
1649433000000|2022-04-08 15:50:00|||||||||100
1649433010000|2022-04-08 15:50:10|||||||||300
1649433030000|2022-04-08 15:50:30|||||||||666
1649433050000|2022-04-08 15:50:50|||||||||300
1649433060000|2022-04-08 15:51:00|||||||||105
1649433070000|2022-04-08 15:51:10|||||||||100
1649433080000|2022-04-08 15:51:20|||||||||3750
1649433100000|2022-04-08 15:51:40|||||||||7240
1649433110000|2022-04-08 15:51:50|||||||||611
1649433120000|2022-04-08 15:52:00|||||||||900
1649433130000|2022-04-08 15:52:10|||||||||100
1649433140000|2022-04-08 15:52:20|||||||||500
1649433150000|2022-04-08 15:52:30|||||||||1470
1649433160000|2022-04-08 15:52:40|||||||||400
1649433170000|2022-04-08 15:52:50|||||||||1743
1649433180000|2022-04-08 15:53:00|||||||||757
1649433190000|2022-04-08 15:53:10|||||||||1100
1649433200000|2022-04-08 15:53:20|||||||||5050
1649433210000|2022-04-08 15:53:30|||||||||294
1649433220000|2022-04-08 15:53:40|||||||||1100
1649433230000|2022-04-08 15:53:50|||||||||1800
1649433240000|2022-04-08 15:54:00|||||||||900
1649433250000|2022-04-08 15:54:10|||||||||701
1649433260000|2022-04-08 15:54:20|||||||||600
1649433270000|2022-04-08 15:54:30|||||||||200
1649433280000|2022-04-08 15:54:40|||||||||700
1649433290000|2022-04-08 15:54:50|||||||||810
1649433300000|2022-04-08 15:55:00|||||||||1050
1649433310000|2022-04-08 15:55:10|||||||||900
1649433320000|2022-04-08 15:55:20|||||||||325
1649433330000|2022-04-08 15:55:30|||||||||200
1649433340000|2022-04-08 15:55:40|||||||||500
1649433350000|2022-04-08 15:55:50|227|226|227|226|227|226|227|226|59882
1649433360000|2022-04-08 15:56:00|||||||||2398
1649433370000|2022-04-08 15:56:10|||||||||3000
1649433380000|2022-04-08 15:56:20|228|227|228|227|228|227|228|227|30340
1649433390000|2022-04-08 15:56:30|||||||||200
1649433400000|2022-04-08 15:56:40|||||||||300
1649433460000|2022-04-08 15:57:40|||||||||200
1649433490000|2022-04-08 15:58:10|||||||||100
1649433520000|2022-04-08 15:58:40|||||||||100
1649433550000|2022-04-08 15:59:10|||||||||100
1649433570000|2022-04-08 15:59:30|||||||||1500
1649433580000|2022-04-08 15:59:40|||||||||1000
1649433600000|2022-04-08 16:00:00|||||||||600
1649433610000|2022-04-08 16:00:10|229|228|229|228|229|228|229|228|11252
1649433620000|2022-04-08 16:00:20|||||||||1556
1649433630000|2022-04-08 16:00:30|228|227|228|227|228|227|228|227|20517
1649433640000|2022-04-08 16:00:40|||||||||2100
1649433650000|2022-04-08 16:00:50|||||||||4533
1649433660000|2022-04-08 16:01:00|||||||||3972
1649433670000|2022-04-08 16:01:10|||||||||13199
1649433680000|2022-04-08 16:01:20|||||||||900
1649433690000|2022-04-08 16:01:30|||||||||500
1649433700000|2022-04-08 16:01:40|||||||||400
1649433710000|2022-04-08 16:01:50|||||||||5117
1649433720000|2022-04-08 16:02:00|||||||||600
1649433730000|2022-04-08 16:02:10|||||||||600
1649433740000|2022-04-08 16:02:20|||||||||100
1649433750000|2022-04-08 16:02:30|||||||||31548
1649433760000|2022-04-08 16:02:40|||||||||7630
1649433770000|2022-04-08 16:02:50|||||||||1600
1649433780000|2022-04-08 16:03:00|||||||||465
1649433790000|2022-04-08 16:03:10|||||||||100
1649433800000|2022-04-08 16:03:20|||||||||200
1649433810000|2022-04-08 16:03:30|||||||||607
1649433820000|2022-04-08 16:03:40|||||||||100
1649433830000|2022-04-08 16:03:50|||||||||200
1649433840000|2022-04-08 16:04:00|||||||||1500
1649433850000|2022-04-08 16:04:10|||||||||2700
1649433860000|2022-04-08 16:04:20|||||||||18801
1649433870000|2022-04-08 16:04:30|||||||||19430
1649433880000|2022-04-08 16:04:40|||||||||2200
1649433890000|2022-04-08 16:04:50|||||||||700
1649433900000|2022-04-08 16:05:00|||||||||3377
1649433910000|2022-04-08 16:05:10|||||||||100
1649433920000|2022-04-08 16:05:20|||||||||300
1649433930000|2022-04-08 16:05:30|||||||||7240
1649433940000|2022-04-08 16:05:40|||||||||700
1649433950000|2022-04-08 16:05:50|||||||||100
1649433960000|2022-04-08 16:06:00|||||||||500
1649433970000|2022-04-08 16:06:10|||||||||200
1649433980000|2022-04-08 16:06:20|||||||||500
1649433990000|2022-04-08 16:06:30|||||||||400
1649434000000|2022-04-08 16:06:40|||||||||500
1649434010000|2022-04-08 16:06:50|||||||||200
1649434020000|2022-04-08 16:07:00|||||||||300
1649434030000|2022-04-08 16:07:10|||||||||500
1649434040000|2022-04-08 16:07:20|||||||||300
1649434050000|2022-04-08 16:07:30|||||||||200
1649434060000|2022-04-08 16:07:40|||||||||200
1649434070000|2022-04-08 16:07:50|||||||||400
1649434080000|2022-04-08 16:08:00|||||||||400
1649434090000|2022-04-08 16:08:10|||||||||700
1649434100000|2022-04-08 16:08:20|||||||||300
1649434110000|2022-04-08 16:08:30|||||||||200
1649434120000|2022-04-08 16:08:40|||||||||700
1649434130000|2022-04-08 16:08:50|||||||||300
1649434140000|2022-04-08 16:09:00|||||||||1400
1649434150000|2022-04-08 16:09:10|||||||||600
1649434160000|2022-04-08 16:09:20|||||||||564
1649434170000|2022-04-08 16:09:30|||||||||3110
1649434180000|2022-04-08 16:09:40|||||||||200
1649434190000|2022-04-08 16:09:50|||||||||300
1649434200000|2022-04-08 16:10:00|||||||||200
1649434210000|2022-04-08 16:10:10|||||||||100
1649434220000|2022-04-08 16:10:20|||||||||100
1649434230000|2022-04-08 16:10:30|||||||||2900
1649434240000|2022-04-08 16:10:40|||||||||1600
1649434250000|2022-04-08 16:10:50|||||||||20600
1649434260000|2022-04-08 16:11:00|||||||||2200
1649434270000|2022-04-08 16:11:10|||||||||100
1649434280000|2022-04-08 16:11:20|||||||||1862
1649434290000|2022-04-08 16:11:30|||||||||200
1649434300000|2022-04-08 16:11:40|||||||||770
1649434310000|2022-04-08 16:11:50|||||||||400
1649434320000|2022-04-08 16:12:00|||||||||300
1649434330000|2022-04-08 16:12:10|||||||||300
1649434340000|2022-04-08 16:12:20|||||||||200
1649434350000|2022-04-08 16:12:30|||||||||1150
1649434360000|2022-04-08 16:12:40|||||||||200
1649434380000|2022-04-08 16:13:00|||||||||200
1649434390000|2022-04-08 16:13:10|||||||||100
1649434400000|2022-04-08 16:13:20|||||||||400
1649434410000|2022-04-08 16:13:30|||||||||100
1649434420000|2022-04-08 16:13:40|||||||||200
1649434430000|2022-04-08 16:13:50|||||||||600
1649434440000|2022-04-08 16:14:00|||||||||100
1649434450000|2022-04-08 16:14:10|||||||||300
1649434460000|2022-04-08 16:14:20|||||||||300
1649434470000|2022-04-08 16:14:30|||||||||700
1649434480000|2022-04-08 16:14:40|||||||||470
1649434500000|2022-04-08 16:15:00|||||||||400
1649434510000|2022-04-08 16:15:10|||||||||100
1649434520000|2022-04-08 16:15:20|||||||||100
1649434540000|2022-04-08 16:15:40|||||||||350
1649434560000|2022-04-08 16:16:00|||||||||100
1649434570000|2022-04-08 16:16:10|||||||||200
1649434580000|2022-04-08 16:16:20|||||||||2744
1649434590000|2022-04-08 16:16:30|||||||||500
1649434600000|2022-04-08 16:16:40|||||||||1400
1649434610000|2022-04-08 16:16:50|||||||||621
1649434620000|2022-04-08 16:17:00|||||||||100
1649434630000|2022-04-08 16:17:10|||||||||500
1649434650000|2022-04-08 16:17:30|229|228|229|228|229|228|229|228|30990
1649434660000|2022-04-08 16:17:40|||||||||18879
1649434670000|2022-04-08 16:17:50|228|227|228|227|228|227|228|227|6500
1649434680000|2022-04-08 16:18:00|||||||||400
1649434690000|2022-04-08 16:18:10|||||||||200
1649434700000|2022-04-08 16:18:20|||||||||100
1649434710000|2022-04-08 16:18:30|||||||||1100
1649434720000|2022-04-08 16:18:40|||||||||200
1649434730000|2022-04-08 16:18:50|||||||||400
1649434740000|2022-04-08 16:19:00|||||||||3200
1649434750000|2022-04-08 16:19:10|||||||||1700
1649434760000|2022-04-08 16:19:20|||||||||1512
1649434770000|2022-04-08 16:19:30|||||||||100
1649434780000|2022-04-08 16:19:40|||||||||100
1649434790000|2022-04-08 16:19:50|||||||||1400
1649434810000|2022-04-08 16:20:10|||||||||100
1649434820000|2022-04-08 16:20:20|||||||||22900
1649434830000|2022-04-08 16:20:30|||||||||3794
1649434840000|2022-04-08 16:20:40|||||||||100
1649434850000|2022-04-08 16:20:50|||||||||1000
1649434860000|2022-04-08 16:21:00|||||||||19682
1649434880000|2022-04-08 16:21:20|||||||||300
1649434890000|2022-04-08 16:21:30|||||||||5100
1649434900000|2022-04-08 16:21:40|||||||||10401
1649434910000|2022-04-08 16:21:50|229|228|229|228|229|228|229|228|13799
1649434920000|2022-04-08 16:22:00|||||||||231
1649434930000|2022-04-08 16:22:10|||||||||3686
1649434940000|2022-04-08 16:22:20|||||||||200
1649434950000|2022-04-08 16:22:30|||||||||200
1649434960000|2022-04-08 16:22:40|||||||||100
1649434970000|2022-04-08 16:22:50|||||||||1250
1649434980000|2022-04-08 16:23:00|||||||||1000
1649435000000|2022-04-08 16:23:20|||||||||200
1649435020000|2022-04-08 16:23:40|||||||||700
1649435030000|2022-04-08 16:23:50|||||||||600
1649435040000|2022-04-08 16:24:00|||||||||100
1649435050000|2022-04-08 16:24:10|||||||||5100
1649435060000|2022-04-08 16:24:20|||||||||2600
1649435070000|2022-04-08 16:24:30|||||||||525
1649435080000|2022-04-08 16:24:40|||||||||855
1649435090000|2022-04-08 16:24:50|||||||||100
1649435100000|2022-04-08 16:25:00|||||||||2600
1649435110000|2022-04-08 16:25:10|230|229|230|229|230|229|230|229|18225
1649435120000|2022-04-08 16:25:20|||||||||4800
1649435130000|2022-04-08 16:25:30|||||||||1200
1649435140000|2022-04-08 16:25:40|||||||||2474
1649435150000|2022-04-08 16:25:50|||||||||100
1649435160000|2022-04-08 16:26:00|||||||||10599
1649435170000|2022-04-08 16:26:10|||||||||700
1649435180000|2022-04-08 16:26:20||230||230||230||230|23046
1649435190000|2022-04-08 16:26:30||229||229||229||229|1100
1649435200000|2022-04-08 16:26:40||230||230||230||230|35297
1649435320000|2022-04-08 16:28:40|231||231||231||231||400
1649435330000|2022-04-08 16:28:50|||||||||100
1649435350000|2022-04-08 16:29:10|230|229|230|229|230|229|230|229|56515
1649435360000|2022-04-08 16:29:20|||||||||8740
1649435370000|2022-04-08 16:29:30|||||||||610
1649435380000|2022-04-08 16:29:40|||||||||100
1649435390000|2022-04-08 16:29:50|||||||||1600
1649435400000|2022-04-08 16:30:00|||||||||284
1649435410000|2022-04-08 16:30:10|||||||||508
1649435420000|2022-04-08 16:30:20|||||||||100
1649435430000|2022-04-08 16:30:30|||||||||3500
1649435440000|2022-04-08 16:30:40|||||||||100
1649435450000|2022-04-08 16:30:50|||||||||500
1649435460000|2022-04-08 16:31:00|||||||||100
1649435470000|2022-04-08 16:31:10|||||||||200
1649435490000|2022-04-08 16:31:30|229|228|229|228|229|228|229|228|29268
1649435500000|2022-04-08 16:31:40|||||||||2100
1649435510000|2022-04-08 16:31:50|||||||||100
1649435520000|2022-04-08 16:32:00|||||||||100
1649435580000|2022-04-08 16:33:00|||||||||200
1649435590000|2022-04-08 16:33:10|||||||||199
1649435610000|2022-04-08 16:33:30|||||||||208
1649435620000|2022-04-08 16:33:40|||||||||100
1649435640000|2022-04-08 16:34:00|||||||||100
1649435650000|2022-04-08 16:34:10|||||||||100
1649435660000|2022-04-08 16:34:20|||||||||100
1649435670000|2022-04-08 16:34:30|||||||||100
1649435680000|2022-04-08 16:34:40|||||||||4756
1649435690000|2022-04-08 16:34:50|||||||||100
1649435700000|2022-04-08 16:35:00|||||||||500
1649435710000|2022-04-08 16:35:10|||||||||200
1649435720000|2022-04-08 16:35:20|||||||||100
1649435730000|2022-04-08 16:35:30|||||||||200
1649435740000|2022-04-08 16:35:40|||||||||100
1649435750000|2022-04-08 16:35:50|||||||||500
1649435760000|2022-04-08 16:36:00|||||||||495
1649435770000|2022-04-08 16:36:10|||||||||300
1649435780000|2022-04-08 16:36:20|||||||||600
1649435790000|2022-04-08 16:36:30|||||||||300
1649435800000|2022-04-08 16:36:40|||||||||300
1649435810000|2022-04-08 16:36:50|||||||||5900
1649435820000|2022-04-08 16:37:00|||||||||3100
1649435830000|2022-04-08 16:37:10|||||||||500
1649435840000|2022-04-08 16:37:20|||||||||253
1649435850000|2022-04-08 16:37:30|||||||||300
1649435860000|2022-04-08 16:37:40|||||||||100
1649435870000|2022-04-08 16:37:50|||||||||300
1649435880000|2022-04-08 16:38:00|||||||||100
1649435890000|2022-04-08 16:38:10|||||||||10678
1649435900000|2022-04-08 16:38:20|||||||||2400
1649435910000|2022-04-08 16:38:30|||||||||701
1649435920000|2022-04-08 16:38:40|||||||||200
1649435930000|2022-04-08 16:38:50|||||||||1100
1649435940000|2022-04-08 16:39:00|||||||||600
1649435960000|2022-04-08 16:39:20|||||||||1000
1649435970000|2022-04-08 16:39:30|||||||||100
1649435980000|2022-04-08 16:39:40|||||||||131
1649436000000|2022-04-08 16:40:00|||||||||700
1649436020000|2022-04-08 16:40:20|||||||||100
1649436030000|2022-04-08 16:40:30|||||||||4075
1649436050000|2022-04-08 16:40:50|||||||||200
1649436060000|2022-04-08 16:41:00|230|229|230|229|230|229|230|229|21844
1649436070000|2022-04-08 16:41:10|||||||||500
1649436080000|2022-04-08 16:41:20|||||||||1600
1649436090000|2022-04-08 16:41:30|||||||||100
1649436100000|2022-04-08 16:41:40|||||||||16192
1649436110000|2022-04-08 16:41:50|||||||||1870
1649436120000|2022-04-08 16:42:00|||||||||100
1649436130000|2022-04-08 16:42:10|||||||||100
1649436140000|2022-04-08 16:42:20|||||||||300
1649436150000|2022-04-08 16:42:30|||||||||400
1649436160000|2022-04-08 16:42:40|||||||||14550
1649436170000|2022-04-08 16:42:50|||||||||200
1649436180000|2022-04-08 16:43:00|||||||||100
1649436200000|2022-04-08 16:43:20|||||||||100
1649436220000|2022-04-08 16:43:40|||||||||1000
1649436240000|2022-04-08 16:44:00|||||||||5300
1649436250000|2022-04-08 16:44:10|||||||||464
1649436330000|2022-04-08 16:45:30|||||||||1500
1649436340000|2022-04-08 16:45:40|231|230|230|229|231|230|230|229|94219
1649436350000|2022-04-08 16:45:50|||||||||5900
1649436360000|2022-04-08 16:46:00|||||||||2149
1649436370000|2022-04-08 16:46:10|||||||||100
1649436380000|2022-04-08 16:46:20|||||||||1238
1649436390000|2022-04-08 16:46:30|||||||||600
1649436400000|2022-04-08 16:46:40|||||||||100
1649436420000|2022-04-08 16:47:00|||||||||100
1649436430000|2022-04-08 16:47:10|||||||||1650
1649436440000|2022-04-08 16:47:20|||||||||100
1649436480000|2022-04-08 16:48:00|||||||||617
1649436490000|2022-04-08 16:48:10|229|228|229|228|229|228|229|228|20421
1649436500000|2022-04-08 16:48:20|||||||||1200
1649436510000|2022-04-08 16:48:30|||||||||300
1649436520000|2022-04-08 16:48:40|||||||||700
1649436540000|2022-04-08 16:49:00|||||||||100
1649436560000|2022-04-08 16:49:20|||||||||600
1649436570000|2022-04-08 16:49:30|||||||||2799
1649436580000|2022-04-08 16:49:40|||||||||2100
1649436590000|2022-04-08 16:49:50|||||||||1450
1649436600000|2022-04-08 16:50:00|||||||||700
1649436610000|2022-04-08 16:50:10|||||||||100
1649436630000|2022-04-08 16:50:30|||||||||11300
1649436640000|2022-04-08 16:50:40|||||||||3050
1649436650000|2022-04-08 16:50:50|||||||||200
1649436670000|2022-04-08 16:51:10|||||||||200
1649436680000|2022-04-08 16:51:20|||||||||700
1649436690000|2022-04-08 16:51:30|||||||||1800
1649436700000|2022-04-08 16:51:40|||||||||200
1649436710000|2022-04-08 16:51:50|||||||||200
1649436720000|2022-04-08 16:52:00|||||||||400
1649436730000|2022-04-08 16:52:10|||||||||920
1649436740000|2022-04-08 16:52:20|||||||||1000
1649436750000|2022-04-08 16:52:30|||||||||2000
1649436760000|2022-04-08 16:52:40|||||||||500
1649436770000|2022-04-08 16:52:50|||||||||229
1649436780000|2022-04-08 16:53:00|||||||||13707
1649436800000|2022-04-08 16:53:20|||||||||711
1649436810000|2022-04-08 16:53:30|||||||||196
1649436820000|2022-04-08 16:53:40|||||||||500
1649436830000|2022-04-08 16:53:50|||||||||300
1649436840000|2022-04-08 16:54:00|||||||||500
1649436860000|2022-04-08 16:54:20|||||||||300
1649436870000|2022-04-08 16:54:30|||||||||100
1649436890000|2022-04-08 16:54:50|||||||||100
1649436900000|2022-04-08 16:55:00|||||||||4996
1649436920000|2022-04-08 16:55:20|||||||||200
1649436930000|2022-04-08 16:55:30|||||||||100
1649436940000|2022-04-08 16:55:40|||||||||100
1649436960000|2022-04-08 16:56:00|||||||||900
1649436970000|2022-04-08 16:56:10|||||||||200
1649436980000|2022-04-08 16:56:20|||||||||200
1649436990000|2022-04-08 16:56:30|||||||||500
1649437010000|2022-04-08 16:56:50|||||||||416
1649437020000|2022-04-08 16:57:00|||||||||100
1649437030000|2022-04-08 16:57:10|||||||||14796
1649437040000|2022-04-08 16:57:20|||||||||100
1649437050000|2022-04-08 16:57:30|||||||||500
1649437070000|2022-04-08 16:57:50|||||||||400
1649437080000|2022-04-08 16:58:00|||||||||941
1649437090000|2022-04-08 16:58:10|||||||||100
1649437120000|2022-04-08 16:58:40|||||||||300
1649437130000|2022-04-08 16:58:50|||||||||200
1649437140000|2022-04-08 16:59:00|||||||||14150
1649437150000|2022-04-08 16:59:10|||||||||7900
1649437160000|2022-04-08 16:59:20|||||||||200
1649437180000|2022-04-08 16:59:40|||||||||1408
1649437200000|2022-04-08 17:00:00|||||||||371
1649437210000|2022-04-08 17:00:10|||||||||662
1649437230000|2022-04-08 17:00:30|||||||||600
1649437280000|2022-04-08 17:01:20|||||||||400
1649437290000|2022-04-08 17:01:30|||||||||6142
1649437300000|2022-04-08 17:01:40|||||||||4250
1649437310000|2022-04-08 17:01:50|||||||||11600
1649437320000|2022-04-08 17:02:00|228|227|228|227|228|227|228|227|27682
1649437330000|2022-04-08 17:02:10|||||||||49652
1649437340000|2022-04-08 17:02:20|||||||||6297
1649437360000|2022-04-08 17:02:40|||||||||150
1649437370000|2022-04-08 17:02:50|||||||||17700
1649437380000|2022-04-08 17:03:00|||||||||4225
1649437390000|2022-04-08 17:03:10|||||||||200
1649437400000|2022-04-08 17:03:20|||||||||200
1649437410000|2022-04-08 17:03:30|||||||||3300
1649437420000|2022-04-08 17:03:40|||||||||200
1649437430000|2022-04-08 17:03:50|||||||||100
1649437440000|2022-04-08 17:04:00|||||||||904
1649437450000|2022-04-08 17:04:10|||||||||100
1649437460000|2022-04-08 17:04:20|||||||||306
1649437480000|2022-04-08 17:04:40|||||||||100
1649437490000|2022-04-08 17:04:50|229|228|229|228|229|228|229|228|18143
1649437500000|2022-04-08 17:05:00|||||||||500
1649437510000|2022-04-08 17:05:10|||||||||1700
1649437520000|2022-04-08 17:05:20|||||||||100
1649437540000|2022-04-08 17:05:40|||||||||100
1649437550000|2022-04-08 17:05:50|||||||||400
1649437560000|2022-04-08 17:06:00|228|227|228|227|228|227|228|227|5003
1649437570000|2022-04-08 17:06:10|||||||||1000
1649437610000|2022-04-08 17:06:50|||||||||255
1649437620000|2022-04-08 17:07:00|||||||||3973
1649437630000|2022-04-08 17:07:10|||||||||1400
1649437640000|2022-04-08 17:07:20|||||||||5128
1649437680000|2022-04-08 17:08:00|||||||||400
1649437720000|2022-04-08 17:08:40|||||||||4920
1649437730000|2022-04-08 17:08:50|||||||||1942
1649437740000|2022-04-08 17:09:00|||||||||600
1649437760000|2022-04-08 17:09:20|||||||||100
1649437780000|2022-04-08 17:09:40|||||||||500
1649437790000|2022-04-08 17:09:50|||||||||1400
1649437800000|2022-04-08 17:10:00|||||||||2000
1649437810000|2022-04-08 17:10:10|||||||||32897
1649437820000|2022-04-08 17:10:20|||||||||100
1649437830000|2022-04-08 17:10:30|||||||||345
1649437860000|2022-04-08 17:11:00|||||||||5000
1649437880000|2022-04-08 17:11:20|||||||||5303
1649437890000|2022-04-08 17:11:30|||||||||3400
1649437900000|2022-04-08 17:11:40|||||||||40410
1649437910000|2022-04-08 17:11:50|||||||||1986
1649437920000|2022-04-08 17:12:00|||||||||2600
1649437930000|2022-04-08 17:12:10|||||||||4984
1649437940000|2022-04-08 17:12:20|||||||||500
1649437980000|2022-04-08 17:13:00|||||||||100
1649437990000|2022-04-08 17:13:10|||||||||1700
1649438020000|2022-04-08 17:13:40|||||||||1486
1649438060000|2022-04-08 17:14:20|||||||||3666
1649438080000|2022-04-08 17:14:40|||||||||5100
1649438090000|2022-04-08 17:14:50|||||||||2000
1649438100000|2022-04-08 17:15:00|||||||||16892
1649438110000|2022-04-08 17:15:10|||||||||900
1649438120000|2022-04-08 17:15:20|||||||||300
1649438130000|2022-04-08 17:15:30|||||||||400
1649438140000|2022-04-08 17:15:40|||||||||2400
1649438150000|2022-04-08 17:15:50|||||||||400
1649438160000|2022-04-08 17:16:00|||||||||700
1649438170000|2022-04-08 17:16:10|||||||||400
1649438180000|2022-04-08 17:16:20|||||||||200
1649438190000|2022-04-08 17:16:30|||||||||100
1649438200000|2022-04-08 17:16:40|||||||||1500
1649438210000|2022-04-08 17:16:50|||||||||300
1649438220000|2022-04-08 17:17:00|||||||||100
1649438230000|2022-04-08 17:17:10|||||||||400
1649438240000|2022-04-08 17:17:20|||||||||600
1649438250000|2022-04-08 17:17:30|||||||||300
1649438270000|2022-04-08 17:17:50|||||||||100
1649438280000|2022-04-08 17:18:00|||||||||2700
1649438290000|2022-04-08 17:18:10|||||||||2500
1649438300000|2022-04-08 17:18:20|||||||||800
1649438310000|2022-04-08 17:18:30|||||||||7394
1649438320000|2022-04-08 17:18:40|||||||||300
1649438330000|2022-04-08 17:18:50|||||||||446
1649438340000|2022-04-08 17:19:00|||||||||4687
1649438350000|2022-04-08 17:19:10|||||||||400
1649438360000|2022-04-08 17:19:20|||||||||200
1649438370000|2022-04-08 17:19:30|||||||||1800
1649438390000|2022-04-08 17:19:50|||||||||100
1649438400000|2022-04-08 17:20:00|||||||||22699
1649438410000|2022-04-08 17:20:10|||||||||2400
1649438420000|2022-04-08 17:20:20|||||||||100
1649438430000|2022-04-08 17:20:30|||||||||800
1649438440000|2022-04-08 17:20:40|||||||||5798
1649438450000|2022-04-08 17:20:50|||||||||6100
1649438460000|2022-04-08 17:21:00|||||||||5445
1649438470000|2022-04-08 17:21:10|||||||||2300
1649438480000|2022-04-08 17:21:20|||||||||400
1649438490000|2022-04-08 17:21:30|||||||||800
1649438500000|2022-04-08 17:21:40|||||||||800
1649438510000|2022-04-08 17:21:50|||||||||1200
1649438520000|2022-04-08 17:22:00|||||||||700
1649438530000|2022-04-08 17:22:10|||||||||640
1649438540000|2022-04-08 17:22:20|||||||||300
1649438550000|2022-04-08 17:22:30|||||||||400
1649438560000|2022-04-08 17:22:40|||||||||1120
1649438570000|2022-04-08 17:22:50|||||||||400
1649438580000|2022-04-08 17:23:00|||||||||400
1649438590000|2022-04-08 17:23:10|||||||||1500
1649438600000|2022-04-08 17:23:20|||||||||200
1649438610000|2022-04-08 17:23:30|||||||||24680
1649438620000|2022-04-08 17:23:40|||||||||9912
1649438630000|2022-04-08 17:23:50|||||||||6600
1649438640000|2022-04-08 17:24:00|||||||||200
1649438650000|2022-04-08 17:24:10|||||||||1200
1649438660000|2022-04-08 17:24:20|||||||||100
1649438670000|2022-04-08 17:24:30|||||||||1000
1649438680000|2022-04-08 17:24:40|||||||||2621
1649438690000|2022-04-08 17:24:50|||||||||400
1649438700000|2022-04-08 17:25:00|||||||||700
1649438710000|2022-04-08 17:25:10|||||||||500
1649438720000|2022-04-08 17:25:20|||||||||1140
1649438730000|2022-04-08 17:25:30|||||||||1200
1649438740000|2022-04-08 17:25:40|||||||||1600
1649438750000|2022-04-08 17:25:50|||||||||5722
1649438760000|2022-04-08 17:26:00|||||||||400
1649438770000|2022-04-08 17:26:10|||||||||1226
1649438780000|2022-04-08 17:26:20|||||||||765
1649438790000|2022-04-08 17:26:30|||||||||500
1649438800000|2022-04-08 17:26:40|||||||||400
1649438810000|2022-04-08 17:26:50|||||||||500
1649438820000|2022-04-08 17:27:00|||||||||982
1649438830000|2022-04-08 17:27:10|||||||||200
1649438840000|2022-04-08 17:27:20|||||||||700
1649438850000|2022-04-08 17:27:30|||||||||300
1649438860000|2022-04-08 17:27:40|||||||||100
1649438870000|2022-04-08 17:27:50|||||||||2232
1649438880000|2022-04-08 17:28:00|||||||||500
1649438890000|2022-04-08 17:28:10|||||||||700
1649438900000|2022-04-08 17:28:20|||||||||900
1649438910000|2022-04-08 17:28:30|||||||||200
1649438920000|2022-04-08 17:28:40|||||||||100
1649438930000|2022-04-08 17:28:50|||||||||530
1649438940000|2022-04-08 17:29:00|||||||||100
1649438950000|2022-04-08 17:29:10|||||||||100
1649438960000|2022-04-08 17:29:20|||||||||300
1649438970000|2022-04-08 17:29:30|||||||||600
1649438980000|2022-04-08 17:29:40|||||||||800
1649438990000|2022-04-08 17:29:50|||||||||9906
1649439000000|2022-04-08 17:30:00|||||||||5950
1649439010000|2022-04-08 17:30:10|||||||||400
1649439020000|2022-04-08 17:30:20|||||||||693
1649439030000|2022-04-08 17:30:30|||||||||300
1649439040000|2022-04-08 17:30:40|||||||||785
1649439050000|2022-04-08 17:30:50|||||||||600
1649439060000|2022-04-08 17:31:00|||||||||1415
1649439070000|2022-04-08 17:31:10|||||||||500
1649439080000|2022-04-08 17:31:20|||||||||1000
1649439090000|2022-04-08 17:31:30|||||||||500
1649439100000|2022-04-08 17:31:40|||||||||700
1649439110000|2022-04-08 17:31:50|||||||||804
1649439120000|2022-04-08 17:32:00|||||||||600
1649439130000|2022-04-08 17:32:10|||||||||100
1649439140000|2022-04-08 17:32:20|||||||||400
1649439150000|2022-04-08 17:32:30|||||||||200
1649439160000|2022-04-08 17:32:40|||||||||300
1649439170000|2022-04-08 17:32:50|||||||||400
1649439180000|2022-04-08 17:33:00|||||||||600
1649439190000|2022-04-08 17:33:10|||||||||2489
1649439200000|2022-04-08 17:33:20|||||||||300
1649439210000|2022-04-08 17:33:30|||||||||600
1649439220000|2022-04-08 17:33:40|||||||||330
1649439230000|2022-04-08 17:33:50|||||||||500
1649439240000|2022-04-08 17:34:00|||||||||400
1649439250000|2022-04-08 17:34:10|||||||||590
1649439260000|2022-04-08 17:34:20|||||||||400
1649439270000|2022-04-08 17:34:30|||||||||200
1649439280000|2022-04-08 17:34:40|||||||||100
1649439290000|2022-04-08 17:34:50|||||||||425
1649439300000|2022-04-08 17:35:00|||||||||336
1649439310000|2022-04-08 17:35:10|||||||||500
1649439320000|2022-04-08 17:35:20|||||||||600
1649439330000|2022-04-08 17:35:30|||||||||400
1649439340000|2022-04-08 17:35:40|||||||||500
1649439350000|2022-04-08 17:35:50|||||||||100
1649439360000|2022-04-08 17:36:00|||||||||3104
1649439370000|2022-04-08 17:36:10|||||||||1253
1649439380000|2022-04-08 17:36:20|||||||||1800
1649439390000|2022-04-08 17:36:30|||||||||200
1649439400000|2022-04-08 17:36:40|||||||||1984
1649439410000|2022-04-08 17:36:50|||||||||1000
1649439420000|2022-04-08 17:37:00|||||||||200
1649439430000|2022-04-08 17:37:10|||||||||800
1649439440000|2022-04-08 17:37:20|||||||||300
1649439450000|2022-04-08 17:37:30|||||||||600
1649439460000|2022-04-08 17:37:40|||||||||2964
1649439470000|2022-04-08 17:37:50|||||||||611
1649439480000|2022-04-08 17:38:00|||||||||600
1649439490000|2022-04-08 17:38:10|||||||||400
1649439500000|2022-04-08 17:38:20|||||||||400
1649439510000|2022-04-08 17:38:30|||||||||43537
1649439520000|2022-04-08 17:38:40|||||||||6400
1649439530000|2022-04-08 17:38:50|||||||||700
1649439540000|2022-04-08 17:39:00|||||||||1000
1649439550000|2022-04-08 17:39:10|||||||||500
1649439560000|2022-04-08 17:39:20|||||||||300
1649439570000|2022-04-08 17:39:30|||||||||1179
1649439580000|2022-04-08 17:39:40|||||||||400
1649439590000|2022-04-08 17:39:50|||||||||400
1649439600000|2022-04-08 17:40:00|||||||||500
1649439610000|2022-04-08 17:40:10|||||||||100
1649439620000|2022-04-08 17:40:20|||||||||800
1649439630000|2022-04-08 17:40:30|||||||||2100
1649439640000|2022-04-08 17:40:40|||||||||21800
1649439650000|2022-04-08 17:40:50|||||||||800
1649439660000|2022-04-08 17:41:00|||||||||411
1649439670000|2022-04-08 17:41:10|||||||||100
1649439680000|2022-04-08 17:41:20|||||||||500
1649439690000|2022-04-08 17:41:30|||||||||1000
1649439700000|2022-04-08 17:41:40|||||||||4800
1649439710000|2022-04-08 17:41:50|||||||||500
1649439720000|2022-04-08 17:42:00|||||||||1300
1649439730000|2022-04-08 17:42:10|||||||||500
1649439740000|2022-04-08 17:42:20|||||||||400
1649439750000|2022-04-08 17:42:30|||||||||100
1649439760000|2022-04-08 17:42:40|||||||||1500
1649439770000|2022-04-08 17:42:50|||||||||5081
1649439780000|2022-04-08 17:43:00|||||||||600
1649439790000|2022-04-08 17:43:10|||||||||100
1649439800000|2022-04-08 17:43:20|||||||||200
1649439810000|2022-04-08 17:43:30|||||||||100
1649439820000|2022-04-08 17:43:40|||||||||500
1649439830000|2022-04-08 17:43:50|||||||||200
1649439840000|2022-04-08 17:44:00|||||||||320
1649439850000|2022-04-08 17:44:10|||||||||4249
1649439870000|2022-04-08 17:44:30|||||||||200
1649439880000|2022-04-08 17:44:40|||||||||1700
1649439890000|2022-04-08 17:44:50|||||||||700
1649439900000|2022-04-08 17:45:00|||||||||68710
1649439910000|2022-04-08 17:45:10|||||||||1398
1649439920000|2022-04-08 17:45:20|||||||||4400
1649439930000|2022-04-08 17:45:30|||||||||1100
1649439960000|2022-04-08 17:46:00|||||||||11311
1649439970000|2022-04-08 17:46:10|||||||||1837
1649439980000|2022-04-08 17:46:20|||||||||200
1649439990000|2022-04-08 17:46:30|||||||||4200
1649440000000|2022-04-08 17:46:40|||||||||100
1649440010000|2022-04-08 17:46:50|||||||||400
1649440020000|2022-04-08 17:47:00|||||||||1300
1649440030000|2022-04-08 17:47:10|||||||||100
1649440040000|2022-04-08 17:47:20|||||||||200
1649440050000|2022-04-08 17:47:30|||||||||300
1649440060000|2022-04-08 17:47:40|||||||||350
1649440080000|2022-04-08 17:48:00|||||||||70331
1649440090000|2022-04-08 17:48:10|||||||||5100
1649440100000|2022-04-08 17:48:20|||||||||5700
1649440110000|2022-04-08 17:48:30|||||||||600
1649440120000|2022-04-08 17:48:40|||||||||300
1649440130000|2022-04-08 17:48:50|||||||||400
1649440140000|2022-04-08 17:49:00|||||||||500
1649440160000|2022-04-08 17:49:20|||||||||3000
1649440170000|2022-04-08 17:49:30|||||||||9374
1649440180000|2022-04-08 17:49:40|||||||||36099
1649440190000|2022-04-08 17:49:50|||||||||100
1649440200000|2022-04-08 17:50:00|||||||||550
1649440230000|2022-04-08 17:50:30|||||||||200
1649440240000|2022-04-08 17:50:40|||||||||3600
1649440250000|2022-04-08 17:50:50|||||||||200
1649440260000|2022-04-08 17:51:00|||||||||8845
1649440270000|2022-04-08 17:51:10|||||||||3300
1649440280000|2022-04-08 17:51:20|||||||||1400
1649440290000|2022-04-08 17:51:30|||||||||2400
1649440300000|2022-04-08 17:51:40|||||||||502
1649440310000|2022-04-08 17:51:50|||||||||200
1649440320000|2022-04-08 17:52:00|||||||||700
1649440330000|2022-04-08 17:52:10|||||||||200
1649440340000|2022-04-08 17:52:20|||||||||100
1649440360000|2022-04-08 17:52:40|||||||||100
1649440370000|2022-04-08 17:52:50|||||||||300
1649440400000|2022-04-08 17:53:20|||||||||100
1649440420000|2022-04-08 17:53:40|||||||||200
1649440440000|2022-04-08 17:54:00|||||||||300
1649440450000|2022-04-08 17:54:10|||||||||500
1649440460000|2022-04-08 17:54:20|||||||||100
1649440540000|2022-04-08 17:55:40|||||||||500
1649440560000|2022-04-08 17:56:00|||||||||100
1649440570000|2022-04-08 17:56:10|||||||||100
1649440590000|2022-04-08 17:56:30|||||||||3800
1649440600000|2022-04-08 17:56:40|||||||||1200
1649440610000|2022-04-08 17:56:50|||||||||400
1649440620000|2022-04-08 17:57:00|||||||||600
1649440630000|2022-04-08 17:57:10|||||||||200
1649440640000|2022-04-08 17:57:20|||||||||400
1649440650000|2022-04-08 17:57:30|||||||||300
1649440660000|2022-04-08 17:57:40|||||||||5830
1649440670000|2022-04-08 17:57:50|||||||||100
1649440680000|2022-04-08 17:58:00|||||||||100
1649440690000|2022-04-08 17:58:10|||||||||100
1649440710000|2022-04-08 17:58:30|||||||||100
1649440730000|2022-04-08 17:58:50|||||||||400
1649440740000|2022-04-08 17:59:00|||||||||100
1649440760000|2022-04-08 17:59:20|||||||||600
1649440780000|2022-04-08 17:59:40|||||||||620
1649440790000|2022-04-08 17:59:50|||||||||100
1649440810000|2022-04-08 18:00:10|||||||||100
1649440820000|2022-04-08 18:00:20|||||||||100
1649440850000|2022-04-08 18:00:50|||||||||4300
1649440860000|2022-04-08 18:01:00|||||||||2052
1649440880000|2022-04-08 18:01:20|||||||||1200
1649440890000|2022-04-08 18:01:30|||||||||100
1649440900000|2022-04-08 18:01:40|||||||||470
1649440910000|2022-04-08 18:01:50|||||||||100
1649440920000|2022-04-08 18:02:00|||||||||700
1649440930000|2022-04-08 18:02:10|||||||||5122
1649440940000|2022-04-08 18:02:20|||||||||746
1649440950000|2022-04-08 18:02:30|||||||||5343
1649440960000|2022-04-08 18:02:40|||||||||100
1649440980000|2022-04-08 18:03:00|||||||||200
1649440990000|2022-04-08 18:03:10|||||||||100
1649441010000|2022-04-08 18:03:30|||||||||300
1649441020000|2022-04-08 18:03:40|||||||||200
1649441030000|2022-04-08 18:03:50|||||||||100
1649441040000|2022-04-08 18:04:00|||||||||2700
1649441050000|2022-04-08 18:04:10|||||||||500
1649441060000|2022-04-08 18:04:20|||||||||100
1649441070000|2022-04-08 18:04:30|||||||||350
1649441080000|2022-04-08 18:04:40|||||||||1879
1649441090000|2022-04-08 18:04:50|||||||||300
1649441110000|2022-04-08 18:05:10|||||||||100
1649441120000|2022-04-08 18:05:20|||||||||100
1649441130000|2022-04-08 18:05:30|||||||||100
1649441140000|2022-04-08 18:05:40|||||||||2340
1649441160000|2022-04-08 18:06:00|||||||||200
1649441170000|2022-04-08 18:06:10|||||||||100
1649441180000|2022-04-08 18:06:20|||||||||100
1649441190000|2022-04-08 18:06:30|||||||||200
1649441210000|2022-04-08 18:06:50|||||||||300
1649441220000|2022-04-08 18:07:00|||||||||400
1649441230000|2022-04-08 18:07:10|||||||||2400
1649441240000|2022-04-08 18:07:20|||||||||1800
1649441250000|2022-04-08 18:07:30|||||||||200
1649441270000|2022-04-08 18:07:50|||||||||100
1649441280000|2022-04-08 18:08:00|||||||||300
1649441300000|2022-04-08 18:08:20|||||||||100
1649441320000|2022-04-08 18:08:40|||||||||300
1649441340000|2022-04-08 18:09:00|||||||||300
1649441350000|2022-04-08 18:09:10|||||||||100
1649441360000|2022-04-08 18:09:20|||||||||2243
1649441370000|2022-04-08 18:09:30|||||||||100
1649441380000|2022-04-08 18:09:40|||||||||100
1649441400000|2022-04-08 18:10:00|||||||||623
1649441420000|2022-04-08 18:10:20||228||228||228||228|82061
1649441980000|2022-04-08 18:19:40||227||227||227||227|700
1649441990000|2022-04-08 18:19:50|||||||||9174
1649442010000|2022-04-08 18:20:10|||||||||300
1649442020000|2022-04-08 18:20:20|||||||||335
1649442030000|2022-04-08 18:20:30|||||||||2190
1649442040000|2022-04-08 18:20:40|||||||||600
1649442050000|2022-04-08 18:20:50|||||||||1000
1649442060000|2022-04-08 18:21:00|||||||||700
1649442070000|2022-04-08 18:21:10|||||||||100
1649442080000|2022-04-08 18:21:20|||||||||190
1649442090000|2022-04-08 18:21:30|||||||||1200
1649442100000|2022-04-08 18:21:40|||||||||305
1649442110000|2022-04-08 18:21:50|||||||||723
1649442120000|2022-04-08 18:22:00|||||||||400
1649442130000|2022-04-08 18:22:10|||||||||100
1649442140000|2022-04-08 18:22:20|||||||||200
1649442150000|2022-04-08 18:22:30|||||||||877
1649442160000|2022-04-08 18:22:40|||||||||2300
1649442170000|2022-04-08 18:22:50|||||||||400
1649442180000|2022-04-08 18:23:00|||||||||600
1649442190000|2022-04-08 18:23:10|||||||||300
1649442200000|2022-04-08 18:23:20|||||||||700
1649442210000|2022-04-08 18:23:30|||||||||3908
1649442220000|2022-04-08 18:23:40|||||||||3200
1649442240000|2022-04-08 18:24:00|||||||||700
1649442260000|2022-04-08 18:24:20|||||||||100
1649442280000|2022-04-08 18:24:40|||||||||100
1649442290000|2022-04-08 18:24:50|||||||||600
1649442300000|2022-04-08 18:25:00|||||||||33247
1649442310000|2022-04-08 18:25:10|||||||||1200
1649442320000|2022-04-08 18:25:20|||||||||22192
1649442330000|2022-04-08 18:25:30|||||||||1300
1649442340000|2022-04-08 18:25:40|||||||||200
1649442350000|2022-04-08 18:25:50|||||||||200
1649442360000|2022-04-08 18:26:00|||||||||500
1649442370000|2022-04-08 18:26:10|||||||||15900
1649442380000|2022-04-08 18:26:20|||||||||800
1649442390000|2022-04-08 18:26:30|||||||||200
1649442400000|2022-04-08 18:26:40|||||||||200
1649442410000|2022-04-08 18:26:50|||||||||468
1649442420000|2022-04-08 18:27:00|||||||||1649
1649442430000|2022-04-08 18:27:10|||||||||300
1649442440000|2022-04-08 18:27:20|||||||||500
1649442450000|2022-04-08 18:27:30|||||||||200
1649442460000|2022-04-08 18:27:40|||||||||3147
1649442470000|2022-04-08 18:27:50|||||||||100
1649442480000|2022-04-08 18:28:00|||||||||700
1649442490000|2022-04-08 18:28:10|||||||||200
1649442500000|2022-04-08 18:28:20|||||||||100
1649442510000|2022-04-08 18:28:30|||||||||600
1649442520000|2022-04-08 18:28:40|||||||||200
1649442530000|2022-04-08 18:28:50|||||||||10129
1649442540000|2022-04-08 18:29:00|||||||||18000
1649442550000|2022-04-08 18:29:10|||||||||4300
1649442560000|2022-04-08 18:29:20|||||||||400
1649442570000|2022-04-08 18:29:30|||||||||300
1649442580000|2022-04-08 18:29:40|||||||||600
1649442590000|2022-04-08 18:29:50|||||||||1300
1649442600000|2022-04-08 18:30:00|||||||||818
1649442610000|2022-04-08 18:30:10|||||||||400
1649442620000|2022-04-08 18:30:20|||||||||400
1649442630000|2022-04-08 18:30:30|||||||||2138
1649442640000|2022-04-08 18:30:40|||||||||500
1649442650000|2022-04-08 18:30:50|||||||||2100
1649442660000|2022-04-08 18:31:00|||||||||100
1649442670000|2022-04-08 18:31:10|||||||||500
1649442680000|2022-04-08 18:31:20|||||||||16000
1649442690000|2022-04-08 18:31:30|||||||||600
1649442700000|2022-04-08 18:31:40|||||||||200
1649442710000|2022-04-08 18:31:50|||||||||300
1649442720000|2022-04-08 18:32:00|||||||||400
1649442730000|2022-04-08 18:32:10|||||||||300
1649442740000|2022-04-08 18:32:20|||||||||3093
1649442750000|2022-04-08 18:32:30|||||||||400
1649442760000|2022-04-08 18:32:40|||||||||4141
1649442770000|2022-04-08 18:32:50|||||||||2700
1649442780000|2022-04-08 18:33:00|227|226|227|226|227|226|227|226|19686
1649442790000|2022-04-08 18:33:10|||||||||4600
1649442800000|2022-04-08 18:33:20|||||||||500
1649442810000|2022-04-08 18:33:30|||||||||900
1649442820000|2022-04-08 18:33:40|||||||||600
1649442830000|2022-04-08 18:33:50|||||||||100
1649442840000|2022-04-08 18:34:00|||||||||632
1649442850000|2022-04-08 18:34:10|||||||||200
1649442860000|2022-04-08 18:34:20|||||||||950
1649442870000|2022-04-08 18:34:30|||||||||300
1649442880000|2022-04-08 18:34:40|226|225|226|225|226|225|226|225|23097
1649442890000|2022-04-08 18:34:50|||||||||11698
1649442900000|2022-04-08 18:35:00|||||||||700
1649442910000|2022-04-08 18:35:10|||||||||300
1649442920000|2022-04-08 18:35:20|||||||||400
1649442930000|2022-04-08 18:35:30|||||||||500
1649442940000|2022-04-08 18:35:40|||||||||600
1649442950000|2022-04-08 18:35:50|||||||||300
1649442960000|2022-04-08 18:36:00|||||||||1300
1649442970000|2022-04-08 18:36:10|||||||||38067
1649442980000|2022-04-08 18:36:20|||||||||1450
1649442990000|2022-04-08 18:36:30|||||||||1200
1649443000000|2022-04-08 18:36:40|||||||||700
1649443010000|2022-04-08 18:36:50|||||||||900
1649443020000|2022-04-08 18:37:00|||||||||2624
1649443030000|2022-04-08 18:37:10|||||||||39725
1649443040000|2022-04-08 18:37:20|||||||||101202
1649443050000|2022-04-08 18:37:30|||||||||16100
1649443060000|2022-04-08 18:37:40|||||||||10700
1649443070000|2022-04-08 18:37:50|||||||||4700
1649443080000|2022-04-08 18:38:00|||||||||3015
1649443090000|2022-04-08 18:38:10|||||||||1000
1649443100000|2022-04-08 18:38:20|||||||||800
1649443110000|2022-04-08 18:38:30|||||||||22191
1649443120000|2022-04-08 18:38:40|||||||||900
1649443130000|2022-04-08 18:38:50|||||||||2800
1649443140000|2022-04-08 18:39:00|||||||||29340
1649443150000|2022-04-08 18:39:10|||||||||2626
1649443160000|2022-04-08 18:39:20|||||||||3600
1649443170000|2022-04-08 18:39:30|||||||||2200
1649443180000|2022-04-08 18:39:40|||||||||500
1649443190000|2022-04-08 18:39:50|||||||||100
1649443200000|2022-04-08 18:40:00|||||||||500
1649443210000|2022-04-08 18:40:10|||||||||300
1649443230000|2022-04-08 18:40:30|||||||||3800
1649443240000|2022-04-08 18:40:40|||||||||700
1649443250000|2022-04-08 18:40:50|||||||||700
1649443260000|2022-04-08 18:41:00|||||||||700
1649443270000|2022-04-08 18:41:10|||||||||5200
1649443280000|2022-04-08 18:41:20|||||||||1400
1649443290000|2022-04-08 18:41:30|||||||||2100
1649443300000|2022-04-08 18:41:40|||||||||3200
1649443310000|2022-04-08 18:41:50|||||||||3800
1649443320000|2022-04-08 18:42:00|||||||||703
1649443330000|2022-04-08 18:42:10|||||||||3200
1649443340000|2022-04-08 18:42:20|||||||||5000
1649443350000|2022-04-08 18:42:30|||||||||1000
1649443360000|2022-04-08 18:42:40|||||||||300
1649443370000|2022-04-08 18:42:50|||||||||4000
1649443380000|2022-04-08 18:43:00|||||||||5900
1649443390000|2022-04-08 18:43:10|||||||||1800
1649443400000|2022-04-08 18:43:20|||||||||100
1649443410000|2022-04-08 18:43:30|||||||||200
1649443420000|2022-04-08 18:43:40|||||||||100
1649443430000|2022-04-08 18:43:50|||||||||1070
1649443440000|2022-04-08 18:44:00|||||||||200
1649443450000|2022-04-08 18:44:10|||||||||300
1649443460000|2022-04-08 18:44:20|||||||||692
1649443470000|2022-04-08 18:44:30|||||||||100
1649443480000|2022-04-08 18:44:40|||||||||100
1649443490000|2022-04-08 18:44:50|||||||||200
1649443500000|2022-04-08 18:45:00|||||||||100
1649443510000|2022-04-08 18:45:10|||||||||4867
1649443520000|2022-04-08 18:45:20|||||||||100
1649443530000|2022-04-08 18:45:30|||||||||1155
1649443540000|2022-04-08 18:45:40|||||||||100
1649443550000|2022-04-08 18:45:50|||||||||4000
1649443560000|2022-04-08 18:46:00|||||||||1349
1649443570000|2022-04-08 18:46:10|||||||||3050
1649443580000|2022-04-08 18:46:20|||||||||6925
1649443590000|2022-04-08 18:46:30|||||||||3700
1649443600000|2022-04-08 18:46:40|||||||||1400
1649443610000|2022-04-08 18:46:50|||||||||4400
1649443620000|2022-04-08 18:47:00|||||||||1000
1649443630000|2022-04-08 18:47:10|||||||||7434
1649443640000|2022-04-08 18:47:20|||||||||1290
1649443650000|2022-04-08 18:47:30|||||||||100
1649443660000|2022-04-08 18:47:40|||||||||1400
1649443670000|2022-04-08 18:47:50|||||||||31562
1649443680000|2022-04-08 18:48:00|225|224|225|224|225|224|225|224|2569
1649443690000|2022-04-08 18:48:10|||||||||9883
1649443700000|2022-04-08 18:48:20|||||||||4518
1649443710000|2022-04-08 18:48:30|||||||||10900
1649443720000|2022-04-08 18:48:40|||||||||6000
1649443730000|2022-04-08 18:48:50|||||||||500
1649443740000|2022-04-08 18:49:00|||||||||3650
1649443750000|2022-04-08 18:49:10|||||||||700
1649443760000|2022-04-08 18:49:20|||||||||600
1649443770000|2022-04-08 18:49:30|||||||||1000
1649443780000|2022-04-08 18:49:40|||||||||14900
1649443790000|2022-04-08 18:49:50|||||||||1134
1649443800000|2022-04-08 18:50:00|||||||||1304
1649443810000|2022-04-08 18:50:10|||||||||300
1649443820000|2022-04-08 18:50:20|||||||||700
1649443830000|2022-04-08 18:50:30|||||||||500
1649443840000|2022-04-08 18:50:40|||||||||1957
1649443850000|2022-04-08 18:50:50|||||||||900
1649443860000|2022-04-08 18:51:00|||||||||2600
1649443870000|2022-04-08 18:51:10|||||||||6100
1649443880000|2022-04-08 18:51:20|||||||||4900
1649443890000|2022-04-08 18:51:30|||||||||900
1649443900000|2022-04-08 18:51:40|||||||||2100
1649443910000|2022-04-08 18:51:50|||||||||600
1649443920000|2022-04-08 18:52:00|||||||||501
1649443930000|2022-04-08 18:52:10|||||||||45423
1649443940000|2022-04-08 18:52:20|||||||||3400
1649443950000|2022-04-08 18:52:30|||||||||400
1649443960000|2022-04-08 18:52:40|||||||||300
1649443970000|2022-04-08 18:52:50|||||||||1300
1649443980000|2022-04-08 18:53:00|||||||||1900
1649443990000|2022-04-08 18:53:10|||||||||1700
1649444000000|2022-04-08 18:53:20|||||||||13070
1649444030000|2022-04-08 18:53:50|||||||||500
1649444040000|2022-04-08 18:54:00|||||||||3300
1649444050000|2022-04-08 18:54:10|||||||||1600
1649444060000|2022-04-08 18:54:20|||||||||1100
1649444070000|2022-04-08 18:54:30|||||||||823
1649444080000|2022-04-08 18:54:40|||||||||100
1649444100000|2022-04-08 18:55:00|||||||||200
1649444130000|2022-04-08 18:55:30|||||||||300
1649444140000|2022-04-08 18:55:40|||||||||1450
1649444160000|2022-04-08 18:56:00|||||||||12400
1649444170000|2022-04-08 18:56:10|||||||||100
1649444180000|2022-04-08 18:56:20|||||||||100
1649444190000|2022-04-08 18:56:30|||||||||1474
1649444200000|2022-04-08 18:56:40|||||||||402
1649444210000|2022-04-08 18:56:50|||||||||600
1649444220000|2022-04-08 18:57:00|||||||||1400
1649444230000|2022-04-08 18:57:10|||||||||2800
1649444240000|2022-04-08 18:57:20|||||||||2800
1649444250000|2022-04-08 18:57:30|||||||||1776
1649444260000|2022-04-08 18:57:40|||||||||100
1649444270000|2022-04-08 18:57:50|||||||||11627
1649444280000|2022-04-08 18:58:00|||||||||5890
1649444290000|2022-04-08 18:58:10|||||||||2228
1649444300000|2022-04-08 18:58:20|||||||||600
1649444310000|2022-04-08 18:58:30|||||||||600
1649444320000|2022-04-08 18:58:40|||||||||380
1649444330000|2022-04-08 18:58:50|||||||||400
1649444340000|2022-04-08 18:59:00|||||||||4625
1649444350000|2022-04-08 18:59:10|||||||||1200
1649444360000|2022-04-08 18:59:20|||||||||300
1649444370000|2022-04-08 18:59:30|||||||||200
1649444390000|2022-04-08 18:59:50|||||||||2378
1649444400000|2022-04-08 19:00:00|||||||||200
1649444410000|2022-04-08 19:00:10|||||||||1000
1649444420000|2022-04-08 19:00:20|||||||||43580
1649444430000|2022-04-08 19:00:30|||||||||1700
1649444440000|2022-04-08 19:00:40|||||||||600
1649444450000|2022-04-08 19:00:50|||||||||20300
1649444460000|2022-04-08 19:01:00|||||||||1600
1649444470000|2022-04-08 19:01:10|||||||||100
1649444480000|2022-04-08 19:01:20|||||||||400
1649444500000|2022-04-08 19:01:40|||||||||1100
1649444510000|2022-04-08 19:01:50|||||||||300
1649444520000|2022-04-08 19:02:00|||||||||100
1649444530000|2022-04-08 19:02:10|||||||||600
1649444540000|2022-04-08 19:02:20|||||||||100
1649444550000|2022-04-08 19:02:30|||||||||1000
1649444560000|2022-04-08 19:02:40|||||||||200
1649444570000|2022-04-08 19:02:50|||||||||100
1649444580000|2022-04-08 19:03:00|||||||||1800
1649444590000|2022-04-08 19:03:10|||||||||1700
1649444600000|2022-04-08 19:03:20|||||||||3400
1649444610000|2022-04-08 19:03:30|||||||||300
1649444620000|2022-04-08 19:03:40|||||||||500
1649444630000|2022-04-08 19:03:50|||||||||600
1649444640000|2022-04-08 19:04:00|||||||||433
1649444650000|2022-04-08 19:04:10|||||||||1501
1649444660000|2022-04-08 19:04:20|||||||||200
1649444670000|2022-04-08 19:04:30|||||||||600
1649444680000|2022-04-08 19:04:40|||||||||600
1649444690000|2022-04-08 19:04:50|||||||||300
1649444700000|2022-04-08 19:05:00|||||||||826
1649444710000|2022-04-08 19:05:10|||||||||100
1649444720000|2022-04-08 19:05:20|||||||||200
1649444730000|2022-04-08 19:05:30|||||||||300
1649444740000|2022-04-08 19:05:40|||||||||300
1649444750000|2022-04-08 19:05:50|||||||||400
1649444760000|2022-04-08 19:06:00|||||||||300
1649444770000|2022-04-08 19:06:10|||||||||500
1649444780000|2022-04-08 19:06:20|||||||||3567
1649444790000|2022-04-08 19:06:30|||||||||2704
1649444800000|2022-04-08 19:06:40|||||||||500
1649444810000|2022-04-08 19:06:50|||||||||300
1649444820000|2022-04-08 19:07:00|||||||||800
1649444830000|2022-04-08 19:07:10|||||||||500
1649444840000|2022-04-08 19:07:20|||||||||400
1649444850000|2022-04-08 19:07:30|||||||||500
1649444860000|2022-04-08 19:07:40|||||||||300
1649444870000|2022-04-08 19:07:50|||||||||400
1649444880000|2022-04-08 19:08:00|||||||||100
1649444890000|2022-04-08 19:08:10|||||||||600
1649444900000|2022-04-08 19:08:20|||||||||3700
1649444910000|2022-04-08 19:08:30|||||||||600
1649444920000|2022-04-08 19:08:40|||||||||400
1649444930000|2022-04-08 19:08:50|||||||||2200
1649444940000|2022-04-08 19:09:00|||||||||2243
1649444950000|2022-04-08 19:09:10|||||||||800
1649444960000|2022-04-08 19:09:20|||||||||600
1649444970000|2022-04-08 19:09:30|||||||||400
1649444980000|2022-04-08 19:09:40|||||||||200
1649444990000|2022-04-08 19:09:50|||||||||500
1649445000000|2022-04-08 19:10:00|||||||||1500
1649445010000|2022-04-08 19:10:10|||||||||1600
1649445020000|2022-04-08 19:10:20|||||||||400
1649445030000|2022-04-08 19:10:30|||||||||500
1649445040000|2022-04-08 19:10:40|||||||||400
1649445050000|2022-04-08 19:10:50|||||||||200
1649445060000|2022-04-08 19:11:00|||||||||300
1649445070000|2022-04-08 19:11:10|||||||||200
1649445080000|2022-04-08 19:11:20|||||||||400
1649445090000|2022-04-08 19:11:30|||||||||1114
1649445100000|2022-04-08 19:11:40|||||||||500
1649445110000|2022-04-08 19:11:50|||||||||200
1649445120000|2022-04-08 19:12:00|||||||||500
1649445130000|2022-04-08 19:12:10|||||||||300
1649445140000|2022-04-08 19:12:20|||||||||1800
1649445150000|2022-04-08 19:12:30|||||||||300
1649445160000|2022-04-08 19:12:40|||||||||5100
1649445170000|2022-04-08 19:12:50|||||||||2200
1649445180000|2022-04-08 19:13:00|||||||||2100
1649445190000|2022-04-08 19:13:10|||||||||350
1649445200000|2022-04-08 19:13:20|||||||||900
1649445220000|2022-04-08 19:13:40|||||||||4850
1649445230000|2022-04-08 19:13:50|||||||||1249
1649445240000|2022-04-08 19:14:00|||||||||100
1649445250000|2022-04-08 19:14:10|||||||||33603
1649445260000|2022-04-08 19:14:20|||||||||593
1649445280000|2022-04-08 19:14:40|||||||||500
1649445290000|2022-04-08 19:14:50|||||||||100
1649445300000|2022-04-08 19:15:00|||||||||2300
1649445310000|2022-04-08 19:15:10|||||||||1300
1649445320000|2022-04-08 19:15:20|||||||||700
1649445330000|2022-04-08 19:15:30|||||||||900
1649445340000|2022-04-08 19:15:40|||||||||100
1649445350000|2022-04-08 19:15:50|||||||||400
1649445360000|2022-04-08 19:16:00|||||||||1600
1649445370000|2022-04-08 19:16:10|||||||||300
1649445380000|2022-04-08 19:16:20|||||||||350
1649445390000|2022-04-08 19:16:30|||||||||200
1649445400000|2022-04-08 19:16:40|||||||||1998
1649445410000|2022-04-08 19:16:50|||||||||100
1649445420000|2022-04-08 19:17:00|||||||||100
1649445430000|2022-04-08 19:17:10|||||||||400
1649445440000|2022-04-08 19:17:20|||||||||100
1649445450000|2022-04-08 19:17:30|||||||||700
1649445460000|2022-04-08 19:17:40|||||||||4900
1649445480000|2022-04-08 19:18:00|||||||||2800
1649445490000|2022-04-08 19:18:10|||||||||600
1649445500000|2022-04-08 19:18:20|||||||||4145
1649445510000|2022-04-08 19:18:30|||||||||3600
1649445520000|2022-04-08 19:18:40|||||||||800
1649445530000|2022-04-08 19:18:50|||||||||100
1649445540000|2022-04-08 19:19:00|||||||||9000
1649445550000|2022-04-08 19:19:10|||||||||700
1649445560000|2022-04-08 19:19:20|||||||||500
1649445570000|2022-04-08 19:19:30|||||||||300
1649445580000|2022-04-08 19:19:40|||||||||500
1649445590000|2022-04-08 19:19:50|||||||||611
1649445600000|2022-04-08 19:20:00|||||||||400
1649445610000|2022-04-08 19:20:10|||||||||600
1649445620000|2022-04-08 19:20:20|||||||||600
1649445630000|2022-04-08 19:20:30|||||||||1555
1649445640000|2022-04-08 19:20:40|||||||||600
1649445650000|2022-04-08 19:20:50|||||||||600
1649445660000|2022-04-08 19:21:00|||||||||4300
1649445670000|2022-04-08 19:21:10|||||||||400
1649445680000|2022-04-08 19:21:20|||||||||300
1649445690000|2022-04-08 19:21:30|||||||||300
1649445700000|2022-04-08 19:21:40|||||||||3542
1649445710000|2022-04-08 19:21:50|||||||||1500
1649445720000|2022-04-08 19:22:00|||||||||200
1649445730000|2022-04-08 19:22:10|||||||||476
1649445740000|2022-04-08 19:22:20|||||||||500
1649445750000|2022-04-08 19:22:30|||||||||200
1649445760000|2022-04-08 19:22:40|||||||||100
1649445770000|2022-04-08 19:22:50|||||||||300
1649445780000|2022-04-08 19:23:00|||||||||100
1649445790000|2022-04-08 19:23:10|||||||||300
1649445810000|2022-04-08 19:23:30|||||||||1100
1649445820000|2022-04-08 19:23:40|||||||||400
1649445830000|2022-04-08 19:23:50|||||||||200
1649445840000|2022-04-08 19:24:00|||||||||394
1649445850000|2022-04-08 19:24:10|||||||||800
1649445860000|2022-04-08 19:24:20|||||||||100
1649445870000|2022-04-08 19:24:30|||||||||100
1649445890000|2022-04-08 19:24:50|||||||||100
1649445900000|2022-04-08 19:25:00|||||||||100
1649445910000|2022-04-08 19:25:10|||||||||4650
1649445920000|2022-04-08 19:25:20|||||||||2500
1649445930000|2022-04-08 19:25:30|||||||||300
1649445940000|2022-04-08 19:25:40|||||||||100
1649445950000|2022-04-08 19:25:50|||||||||4600
1649445960000|2022-04-08 19:26:00|||||||||600
1649445970000|2022-04-08 19:26:10|||||||||600
1649445980000|2022-04-08 19:26:20|||||||||600
1649445990000|2022-04-08 19:26:30|||||||||400
1649446000000|2022-04-08 19:26:40|||||||||900
1649446010000|2022-04-08 19:26:50|||||||||1765
1649446020000|2022-04-08 19:27:00|||||||||200
1649446030000|2022-04-08 19:27:10|||||||||684
1649446040000|2022-04-08 19:27:20|||||||||800
1649446050000|2022-04-08 19:27:30|||||||||400
1649446060000|2022-04-08 19:27:40|||||||||500
1649446070000|2022-04-08 19:27:50|||||||||500
1649446080000|2022-04-08 19:28:00|||||||||400
1649446090000|2022-04-08 19:28:10|||||||||2100
1649446100000|2022-04-08 19:28:20|||||||||400
1649446110000|2022-04-08 19:28:30|||||||||2447
1649446120000|2022-04-08 19:28:40|||||||||24500
1649446130000|2022-04-08 19:28:50|||||||||1400
1649446140000|2022-04-08 19:29:00|||||||||200
1649446150000|2022-04-08 19:29:10|||||||||3000
1649446160000|2022-04-08 19:29:20|||||||||1100
1649446170000|2022-04-08 19:29:30|||||||||600
1649446180000|2022-04-08 19:29:40|||||||||1100
1649446190000|2022-04-08 19:29:50|||||||||300
1649446200000|2022-04-08 19:30:00|||||||||1500
1649446210000|2022-04-08 19:30:10|||||||||3200
1649446220000|2022-04-08 19:30:20|||||||||689
1649446230000|2022-04-08 19:30:30|||||||||8200
1649446240000|2022-04-08 19:30:40|||||||||1300
1649446250000|2022-04-08 19:30:50|||||||||100
1649446260000|2022-04-08 19:31:00|||||||||880
1649446270000|2022-04-08 19:31:10|||||||||2500
1649446280000|2022-04-08 19:31:20|||||||||800
1649446290000|2022-04-08 19:31:30|||||||||2593
1649446300000|2022-04-08 19:31:40|||||||||700
1649446310000|2022-04-08 19:31:50|||||||||1700
1649446320000|2022-04-08 19:32:00|||||||||1200
1649446330000|2022-04-08 19:32:10|||||||||1100
1649446340000|2022-04-08 19:32:20|||||||||900
1649446350000|2022-04-08 19:32:30|||||||||400
1649446360000|2022-04-08 19:32:40|||||||||19065
1649446370000|2022-04-08 19:32:50|||||||||1100
1649446380000|2022-04-08 19:33:00|||||||||600
1649446390000|2022-04-08 19:33:10|||||||||500
1649446400000|2022-04-08 19:33:20|||||||||1448
1649446410000|2022-04-08 19:33:30|||||||||1475
1649446420000|2022-04-08 19:33:40|||||||||500
1649446430000|2022-04-08 19:33:50|||||||||800
1649446440000|2022-04-08 19:34:00|||||||||400
1649446450000|2022-04-08 19:34:10|||||||||200
1649446460000|2022-04-08 19:34:20|||||||||200
1649446480000|2022-04-08 19:34:40|||||||||300
1649446490000|2022-04-08 19:34:50|||||||||100
1649446500000|2022-04-08 19:35:00|||||||||700
1649446510000|2022-04-08 19:35:10|||||||||5442
1649446530000|2022-04-08 19:35:30|||||||||3590
1649446540000|2022-04-08 19:35:40|||||||||7369
1649446560000|2022-04-08 19:36:00|||||||||700
1649446580000|2022-04-08 19:36:20|||||||||2602
1649446590000|2022-04-08 19:36:30|||||||||1596
1649446600000|2022-04-08 19:36:40|||||||||3699
1649446610000|2022-04-08 19:36:50|||||||||100
1649446620000|2022-04-08 19:37:00|||||||||1100
1649446630000|2022-04-08 19:37:10|||||||||2500
1649446640000|2022-04-08 19:37:20|||||||||4100
1649446650000|2022-04-08 19:37:30|||||||||3914
1649446660000|2022-04-08 19:37:40|||||||||2800
1649446670000|2022-04-08 19:37:50|||||||||3657
1649446680000|2022-04-08 19:38:00|||||||||500
1649446690000|2022-04-08 19:38:10|||||||||910
1649446700000|2022-04-08 19:38:20|||||||||3150
1649446710000|2022-04-08 19:38:30|||||||||463
1649446720000|2022-04-08 19:38:40|||||||||400
1649446730000|2022-04-08 19:38:50|||||||||300
1649446740000|2022-04-08 19:39:00|||||||||300
1649446750000|2022-04-08 19:39:10|||||||||500
1649446760000|2022-04-08 19:39:20|||||||||2594
1649446770000|2022-04-08 19:39:30|||||||||31900
1649446780000|2022-04-08 19:39:40|||||||||2600
1649446790000|2022-04-08 19:39:50|||||||||1400
1649446800000|2022-04-08 19:40:00|||||||||3808
1649446810000|2022-04-08 19:40:10|||||||||850
1649446820000|2022-04-08 19:40:20|||||||||635
1649446830000|2022-04-08 19:40:30|||||||||600
1649446840000|2022-04-08 19:40:40|||||||||800
1649446850000|2022-04-08 19:40:50|||||||||904
1649446860000|2022-04-08 19:41:00|||||||||800
1649446870000|2022-04-08 19:41:10|||||||||500
1649446880000|2022-04-08 19:41:20|||||||||600
1649446890000|2022-04-08 19:41:30|||||||||700
1649446900000|2022-04-08 19:41:40|||||||||707
1649446910000|2022-04-08 19:41:50|||||||||600
1649446920000|2022-04-08 19:42:00|||||||||500
1649446930000|2022-04-08 19:42:10|||||||||500
1649446940000|2022-04-08 19:42:20|||||||||1000
1649446950000|2022-04-08 19:42:30|||||||||1000
1649446960000|2022-04-08 19:42:40|||||||||1561
1649446970000|2022-04-08 19:42:50|||||||||600
1649446980000|2022-04-08 19:43:00|||||||||1700
1649446990000|2022-04-08 19:43:10|||||||||1400
1649447000000|2022-04-08 19:43:20|||||||||1321
1649447010000|2022-04-08 19:43:30|||||||||2500
1649447020000|2022-04-08 19:43:40|||||||||700
1649447030000|2022-04-08 19:43:50|||||||||800
1649447040000|2022-04-08 19:44:00|||||||||2417
1649447050000|2022-04-08 19:44:10|||||||||1000
1649447060000|2022-04-08 19:44:20|||||||||2000
1649447070000|2022-04-08 19:44:30|||||||||1400
1649447080000|2022-04-08 19:44:40|||||||||1600
1649447090000|2022-04-08 19:44:50|||||||||1240
1649447100000|2022-04-08 19:45:00|||||||||5100
1649447110000|2022-04-08 19:45:10|||||||||1800
1649447120000|2022-04-08 19:45:20|||||||||4000
1649447130000|2022-04-08 19:45:30|||||||||2448
1649447140000|2022-04-08 19:45:40|||||||||1100
1649447150000|2022-04-08 19:45:50|||||||||1000
1649447160000|2022-04-08 19:46:00|||||||||4665
1649447170000|2022-04-08 19:46:10|||||||||7501
1649447180000|2022-04-08 19:46:20|||||||||600
1649447190000|2022-04-08 19:46:30|||||||||13569
1649447200000|2022-04-08 19:46:40|||||||||6596
1649447210000|2022-04-08 19:46:50|||||||||925
1649447220000|2022-04-08 19:47:00|||||||||52089
1649447230000|2022-04-08 19:47:10|||||||||14777
1649447240000|2022-04-08 19:47:20|||||||||6106
1649447250000|2022-04-08 19:47:30|||||||||3259
1649447260000|2022-04-08 19:47:40|||||||||2700
1649447270000|2022-04-08 19:47:50|||||||||3074
1649447280000|2022-04-08 19:48:00|||||||||10797
1649447290000|2022-04-08 19:48:10|||||||||5460
1649447300000|2022-04-08 19:48:20|||||||||300
1649447310000|2022-04-08 19:48:30|||||||||500
1649447320000|2022-04-08 19:48:40|||||||||7949
1649447330000|2022-04-08 19:48:50|||||||||15251
1649447340000|2022-04-08 19:49:00|||||||||1300
1649447350000|2022-04-08 19:49:10|||||||||984
1649447360000|2022-04-08 19:49:20|||||||||2100
1649447370000|2022-04-08 19:49:30|||||||||1315
1649447380000|2022-04-08 19:49:40|||||||||23220
1649447390000|2022-04-08 19:49:50|||||||||2600
1649447400000|2022-04-08 19:50:00|||||||||107465
1649447410000|2022-04-08 19:50:10|||||||||300
1649447420000|2022-04-08 19:50:20|||||||||38700
1649447430000|2022-04-08 19:50:30|||||||||200
1649447440000|2022-04-08 19:50:40|||||||||9738
1649447450000|2022-04-08 19:50:50|||||||||518
1649447460000|2022-04-08 19:51:00|||||||||4725
1649447470000|2022-04-08 19:51:10|||||||||3778
1649447480000|2022-04-08 19:51:20|||||||||20739
1649447490000|2022-04-08 19:51:30|||||||||13450
1649447500000|2022-04-08 19:51:40|||||||||2805
1649447510000|2022-04-08 19:51:50|||||||||4190
1649447520000|2022-04-08 19:52:00|||||||||17324
1649447530000|2022-04-08 19:52:10|||||||||12100
1649447540000|2022-04-08 19:52:20|||||||||3541
1649447550000|2022-04-08 19:52:30|||||||||13209
1649447560000|2022-04-08 19:52:40|||||||||1250
1649447570000|2022-04-08 19:52:50|||||||||20784
1649447580000|2022-04-08 19:53:00|||||||||11360
1649447590000|2022-04-08 19:53:10|||||||||3046
1649447600000|2022-04-08 19:53:20|||||||||6459
1649447610000|2022-04-08 19:53:30|||||||||1544
1649447620000|2022-04-08 19:53:40|||||||||2877
1649447630000|2022-04-08 19:53:50|||||||||5776
1649447640000|2022-04-08 19:54:00|||||||||5324
1649447650000|2022-04-08 19:54:10|||||||||16911
1649447660000|2022-04-08 19:54:20|||||||||23815
1649447670000|2022-04-08 19:54:30|||||||||9043
1649447680000|2022-04-08 19:54:40|||||||||5007
1649447690000|2022-04-08 19:54:50|||||||||2244
1649447700000|2022-04-08 19:55:00|||||||||7564
1649447710000|2022-04-08 19:55:10|||||||||10862
1649447720000|2022-04-08 19:55:20|||||||||5544
1649447730000|2022-04-08 19:55:30|||||||||3315
1649447740000|2022-04-08 19:55:40|||||||||4700
1649447750000|2022-04-08 19:55:50|||||||||10793
1649447760000|2022-04-08 19:56:00|||||||||23306
1649447770000|2022-04-08 19:56:10|||||||||3943
1649447780000|2022-04-08 19:56:20|||||||||5313
1649447790000|2022-04-08 19:56:30|||||||||5682
1649447800000|2022-04-08 19:56:40|||||||||7052
1649447810000|2022-04-08 19:56:50|||||||||4805
1649447820000|2022-04-08 19:57:00|||||||||8455
1649447830000|2022-04-08 19:57:10|||||||||11006
1649447840000|2022-04-08 19:57:20|||||||||11194
1649447850000|2022-04-08 19:57:30|||||||||8653
1649447860000|2022-04-08 19:57:40|||||||||16768
1649447870000|2022-04-08 19:57:50|||||||||9699
1649447880000|2022-04-08 19:58:00|||||||||18166
1649447890000|2022-04-08 19:58:10|||||||||8674
1649447900000|2022-04-08 19:58:20|||||||||12518
1649447910000|2022-04-08 19:58:30|||||||||11502
1649447920000|2022-04-08 19:58:40|||||||||18756
1649447930000|2022-04-08 19:58:50|||||||||37246
1649447940000|2022-04-08 19:59:00|||||||||19443
1649447950000|2022-04-08 19:59:10|||||||||36397
1649447960000|2022-04-08 19:59:20|||||||||22450
1649447970000|2022-04-08 19:59:30|||||||||19568
1649447980000|2022-04-08 19:59:40|||||||||37400
1649447990000|2022-04-08 19:59:50|||||||||25041
